$PJCIFN2,26/11/2024 00:02:00,230.24,227.41,229.16,0.06,0.82,0.00,0.29,0.18,0.02,0.08,0.00,0.02,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.12,186.73,0.00,65.16,41.72,4.27,17.87,0.00,5.48,166.85,0.00,10.76,31.93,-2.19,11.35,0.00,9.87,173.46,0.00,23.99,36.83,0.17,13.75,0.00
$PJCIFN2,26/11/2024 00:03:00,230.37,227.67,229.20,0.06,0.86,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.65,194.97,0.00,64.54,43.43,3.10,16.10,0.00,7.83,164.86,0.00,11.92,30.70,-2.77,11.93,0.00,10.21,174.48,0.00,23.66,37.13,0.26,13.84,0.00
$PJCIFN2,26/11/2024 00:04:00,230.24,227.54,229.20,0.06,0.81,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.73,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.69,184.28,0.00,66.22,43.48,1.34,17.24,0.00,7.25,166.94,0.00,10.17,31.87,-2.20,10.76,0.00,10.28,172.51,0.00,23.83,36.30,-0.05,13.64,0.00
$PJCIFN2,26/11/2024 00:05:00,230.24,227.67,229.16,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.57,182.14,0.00,66.26,39.87,1.93,16.09,0.00,7.24,165.67,0.00,8.99,30.80,-2.18,8.98,0.00,10.37,171.96,0.00,23.62,36.15,0.07,13.51,0.00
$PJCIFN2,26/11/2024 00:06:00,230.37,227.41,229.14,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.15,180.31,0.00,64.54,40.59,1.93,16.06,0.00,7.24,166.48,0.00,10.77,31.29,-1.61,10.16,0.00,10.44,171.87,0.00,24.50,36.35,0.16,13.79,0.00
$PJCIFN2,26/11/2024 00:07:00,230.50,227.54,229.12,0.06,0.79,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.14,181.14,0.00,65.67,41.72,4.28,15.47,0.00,7.20,165.64,0.00,11.35,31.69,-2.20,10.75,0.00,10.36,171.90,0.00,23.63,36.24,0.21,13.67,0.00
$PJCIFN2,26/11/2024 00:08:00,230.63,227.54,229.19,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.08,181.69,0.00,66.41,43.40,1.91,15.97,0.00,7.24,164.77,0.00,9.57,32.48,-1.61,8.40,0.00,10.04,171.91,0.00,23.48,36.53,0.08,13.64,0.00
$PJCIFN2,26/11/2024 00:09:00,230.37,227.41,229.20,0.06,0.78,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.72,0.00,0.04,0.14,-0.02,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.66,178.63,0.00,66.33,41.72,3.70,17.16,0.00,7.27,165.36,0.00,9.58,31.27,-3.96,10.76,0.00,10.05,171.45,0.00,23.63,36.29,0.06,13.61,0.00
$PJCIFN2,26/11/2024 00:10:00,230.50,227.80,229.24,0.05,0.79,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.47,180.88,0.00,63.99,41.77,1.93,17.81,0.00,7.27,164.27,0.00,10.75,31.84,-1.61,11.35,0.00,10.15,171.66,0.00,23.49,36.46,0.06,13.80,0.00
$PJCIFN2,26/11/2024 00:11:00,230.50,227.28,229.29,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.66,180.07,0.00,64.54,41.13,3.08,15.33,0.00,6.67,162.28,0.00,10.79,32.41,-1.61,11.35,0.00,9.84,171.27,0.00,24.17,36.07,0.01,13.50,0.00
$PJCIFN2,26/11/2024 00:12:00,230.37,227.54,229.31,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.76,181.96,0.00,65.02,41.30,3.11,16.72,0.00,7.81,162.73,0.00,11.34,31.89,-2.19,10.71,0.00,10.06,171.14,0.00,23.24,36.51,0.21,13.84,0.00
$PJCIFN2,26/11/2024 00:13:00,230.37,227.80,229.33,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.65,181.49,0.00,64.50,40.78,1.93,15.47,0.00,7.82,163.91,0.00,10.79,31.95,-3.39,10.16,0.00,10.05,170.90,0.00,23.53,36.58,0.04,13.44,0.00
$PJCIFN2,26/11/2024 00:14:00,230.63,227.67,229.36,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.92,179.23,0.00,64.47,40.59,2.52,16.53,0.00,5.48,163.50,0.00,10.77,31.89,-2.19,9.63,0.00,9.88,170.66,0.00,23.03,36.21,0.06,13.75,0.00
$PJCIFN2,26/11/2024 00:15:00,230.37,227.80,229.31,0.05,0.85,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.02,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.55,194.68,0.00,65.09,40.08,1.34,15.48,0.00,6.08,164.96,0.00,10.17,31.32,-3.98,11.37,0.00,9.71,172.96,0.00,23.63,36.10,0.12,13.59,0.00
$PJCIFN2,26/11/2024 00:16:00,230.37,227.93,229.32,0.06,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.68,179.71,0.00,66.33,42.35,2.51,15.51,0.00,7.83,163.09,0.00,10.19,31.34,-2.20,11.34,0.00,9.87,170.41,0.00,24.22,36.36,0.25,13.61,0.00
$PJCIFN2,26/11/2024 00:17:00,230.37,227.93,229.32,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.50,180.56,0.00,64.61,41.77,1.93,15.50,0.00,7.85,164.18,0.00,10.77,31.96,-1.61,11.87,0.00,9.86,170.62,0.00,23.48,36.33,0.21,13.55,0.00
$PJCIFN2,26/11/2024 00:18:00,230.50,227.54,229.31,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.20,182.62,0.00,63.40,41.09,1.93,16.06,0.00,7.23,163.00,0.00,10.77,31.32,-3.38,10.77,0.00,9.80,170.61,0.00,23.52,36.09,-0.08,13.56,0.00
$PJCIFN2,26/11/2024 00:19:00,230.37,227.67,229.30,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.48,180.01,0.00,64.54,41.18,1.93,16.07,0.00,6.66,163.18,0.00,9.00,31.32,-1.61,11.96,0.00,10.03,170.32,0.00,23.20,36.17,0.10,13.74,0.00
$PJCIFN2,26/11/2024 00:20:00,230.50,227.67,229.29,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,11.97,178.51,0.00,66.33,40.01,1.93,16.06,0.00,6.08,164.27,0.00,10.77,32.50,-1.61,11.37,0.00,9.97,170.55,0.00,23.65,36.24,0.18,13.80,0.00
$PJCIFN2,26/11/2024 00:21:00,230.24,227.54,229.24,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.59,179.89,0.00,65.67,39.94,1.93,16.12,0.00,7.82,164.18,0.00,9.57,31.34,-1.61,11.38,0.00,9.92,170.84,0.00,24.17,36.04,0.14,13.61,0.00
$PJCIFN2,26/11/2024 00:22:00,230.50,227.67,229.23,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.50,179.28,0.00,64.50,41.18,1.34,16.09,0.00,6.61,164.16,0.00,9.59,31.34,-2.20,11.34,0.00,9.90,170.65,0.00,23.39,36.11,0.06,13.69,0.00
$PJCIFN2,26/11/2024 00:23:00,230.63,227.54,229.28,0.06,0.80,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.68,183.17,0.00,65.75,41.67,2.51,17.22,0.00,6.68,164.18,0.00,11.34,30.21,-1.61,10.18,0.00,10.03,170.94,0.00,23.43,35.85,0.12,13.72,0.00
$PJCIFN2,26/11/2024 00:24:00,230.50,227.67,229.28,0.07,0.80,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.03,0.13,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,16.17,182.41,0.00,65.75,41.65,2.51,17.31,0.00,6.66,164.00,0.00,7.22,30.70,-3.37,8.99,0.00,10.35,170.85,0.00,23.30,35.95,-0.05,13.75,0.00
$PJCIFN2,26/11/2024 00:25:00,230.63,227.67,229.28,0.07,0.79,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,16.04,181.41,0.00,65.05,41.11,2.52,17.12,0.00,7.84,165.36,0.00,10.16,29.57,-2.20,10.18,0.00,10.32,171.11,0.00,23.00,36.14,0.15,13.75,0.00
$PJCIFN2,26/11/2024 00:26:00,230.37,227.80,229.29,0.07,0.79,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,16.11,181.14,0.00,64.58,41.39,4.84,16.65,0.00,6.07,163.94,0.00,11.33,30.73,-1.61,10.11,0.00,10.06,170.60,0.00,24.20,36.12,0.16,13.69,0.00
$PJCIFN2,26/11/2024 00:27:00,230.50,227.67,229.27,0.06,0.85,0.00,0.29,0.19,0.01,0.07,0.00,0.02,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.07,195.82,0.00,65.16,42.89,2.51,16.64,0.00,4.89,164.96,0.00,10.76,31.30,-1.61,10.20,0.00,9.90,172.60,0.00,23.46,36.05,0.19,13.57,0.00
$PJCIFN2,26/11/2024 00:28:00,230.75,227.67,229.33,0.06,0.80,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.13,182.11,0.00,65.09,41.30,3.70,15.97,0.00,6.66,165.55,0.00,10.16,31.34,-2.19,11.39,0.00,9.79,170.80,0.00,23.62,36.32,0.28,13.74,0.00
$PJCIFN2,26/11/2024 00:29:00,230.50,227.54,229.33,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.13,183.65,0.00,65.20,42.82,1.93,16.08,0.00,7.83,164.86,0.00,10.20,31.25,-2.19,9.61,0.00,9.89,170.91,0.00,23.53,36.33,0.09,13.66,0.00
$PJCIFN2,26/11/2024 00:30:00,230.63,227.67,229.30,0.06,0.78,0.00,0.28,0.19,0.01,0.08,0.00,0.02,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.10,180.21,0.00,64.54,42.38,3.12,17.84,0.00,5.48,164.37,0.00,10.75,31.91,-2.18,11.34,0.00,9.88,170.92,0.00,23.65,36.42,0.14,13.72,0.00
$PJCIFN2,26/11/2024 00:31:00,230.50,227.67,229.33,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.15,182.72,0.00,66.92,41.32,3.11,16.06,0.00,7.25,163.09,0.00,10.76,31.36,-1.61,10.75,0.00,10.00,170.84,0.00,23.80,36.32,0.13,13.60,0.00
$PJCIFN2,26/11/2024 00:32:00,230.37,227.67,229.26,0.05,0.80,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.56,183.52,0.00,64.47,39.99,3.69,17.82,0.00,7.24,164.27,0.00,10.76,32.00,-2.20,9.56,0.00,10.08,170.63,0.00,23.30,36.32,0.13,13.60,0.00
$PJCIFN2,26/11/2024 00:33:00,230.37,227.54,229.23,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.52,181.29,0.00,64.47,41.63,1.93,16.66,0.00,7.84,165.18,0.00,11.35,31.95,-1.61,9.58,0.00,9.96,170.59,0.00,23.76,36.08,0.26,13.51,0.00
$PJCIFN2,26/11/2024 00:34:00,230.37,227.54,229.22,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.34,182.21,0.00,65.13,41.77,2.52,16.64,0.00,7.80,164.25,0.00,9.59,30.68,-2.19,10.77,0.00,9.88,170.59,0.00,23.36,36.02,0.10,13.76,0.00
$PJCIFN2,26/11/2024 00:35:00,230.50,227.67,229.27,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.19,181.59,0.00,66.26,41.13,2.52,16.06,0.00,7.85,164.16,0.00,11.36,31.36,-1.61,11.26,0.00,10.17,170.48,0.00,23.45,36.27,0.03,13.72,0.00
$PJCIFN2,26/11/2024 00:36:00,230.50,227.80,229.35,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.72,180.96,0.00,65.86,41.32,2.51,16.73,0.00,7.83,164.37,0.00,10.77,31.87,-1.02,10.74,0.00,10.11,170.47,0.00,23.57,36.26,0.30,13.68,0.00
$PJCIFN2,26/11/2024 00:37:00,230.63,227.67,229.33,0.05,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.54,181.96,0.00,65.05,42.40,1.92,15.49,0.00,7.82,163.91,0.00,10.77,31.34,-2.78,11.89,0.00,10.03,170.84,0.00,23.37,36.04,0.12,13.70,0.00
$PJCIFN2,26/11/2024 00:38:00,230.24,227.54,229.27,0.06,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.68,179.91,0.00,65.67,42.35,1.92,16.07,0.00,7.83,165.08,0.00,11.38,30.73,-2.19,11.29,0.00,10.16,171.06,0.00,23.56,35.70,0.06,13.59,0.00
$PJCIFN2,26/11/2024 00:39:00,230.24,227.54,229.21,0.06,0.84,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.64,192.06,0.00,65.05,41.20,1.93,15.51,0.00,7.85,163.67,0.00,11.36,30.21,-1.61,11.27,0.00,9.97,172.82,0.00,23.45,36.02,0.17,13.68,0.00
$PJCIFN2,26/11/2024 00:40:00,230.24,227.67,229.17,0.06,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.07,178.60,0.00,65.05,42.30,1.93,16.07,0.00,7.86,163.59,0.00,10.76,30.77,-2.18,10.68,0.00,9.85,171.19,0.00,23.89,36.15,0.15,13.41,0.00
$PJCIFN2,26/11/2024 00:41:00,230.63,227.67,229.22,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.07,180.66,0.00,64.54,42.89,1.34,15.97,0.00,7.82,164.09,0.00,11.35,30.72,-1.61,11.35,0.00,9.95,171.57,0.00,23.82,35.87,0.09,13.69,0.00
$PJCIFN2,26/11/2024 00:42:00,230.50,227.54,229.28,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.14,181.96,0.00,65.67,42.33,1.93,15.54,0.00,6.05,165.18,0.00,11.35,31.22,-1.61,11.35,0.00,9.76,171.81,0.00,23.02,36.27,0.13,13.66,0.00
$PJCIFN2,26/11/2024 00:43:00,230.24,227.54,229.22,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.14,182.06,0.00,65.13,42.52,1.93,15.45,0.00,7.24,165.21,0.00,10.74,31.86,-1.61,10.77,0.00,9.67,172.08,0.00,23.27,36.26,0.16,13.54,0.00
$PJCIFN2,26/11/2024 00:44:00,230.37,227.67,229.27,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.51,183.00,0.00,63.88,41.79,1.92,15.46,0.00,6.65,166.94,0.00,10.75,31.30,-2.79,11.35,0.00,9.97,172.32,0.00,23.39,36.34,0.08,13.59,0.00
$PJCIFN2,26/11/2024 00:45:00,230.11,227.54,229.19,0.05,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,11.97,184.59,0.00,64.58,41.72,1.93,15.96,0.00,7.26,166.94,0.00,10.78,31.87,-1.02,11.33,0.00,9.84,172.62,0.00,24.31,36.11,0.23,13.60,0.00
$PJCIFN2,26/11/2024 00:46:00,230.50,227.54,229.19,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.16,183.13,0.00,65.13,41.09,1.34,15.50,0.00,7.25,166.60,0.00,10.76,31.91,-1.60,11.27,0.00,10.00,172.53,0.00,23.61,36.26,0.28,13.69,0.00
$PJCIFN2,26/11/2024 00:47:00,230.50,227.54,229.19,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.10,184.45,0.00,64.50,40.53,2.52,15.53,0.00,7.26,165.73,0.00,11.34,32.41,-1.61,11.40,0.00,10.03,172.19,0.00,23.16,36.10,0.14,13.70,0.00
$PJCIFN2,26/11/2024 00:48:00,230.50,227.54,229.23,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.25,181.29,0.00,64.43,40.10,1.93,16.06,0.00,7.25,166.78,0.00,11.34,31.80,-1.61,11.34,0.00,9.86,171.96,0.00,23.34,36.14,0.06,13.66,0.00
$PJCIFN2,26/11/2024 00:49:00,230.37,227.41,229.25,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.12,183.86,0.00,65.09,40.75,1.93,15.49,0.00,7.82,164.71,0.00,10.76,31.89,-2.19,11.30,0.00,10.14,172.69,0.00,23.74,36.19,0.12,13.71,0.00
$PJCIFN2,26/11/2024 00:50:00,230.50,227.41,229.25,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.98,183.03,0.00,64.61,40.01,1.93,15.47,0.00,7.81,166.36,0.00,11.35,31.84,-1.61,10.74,0.00,10.13,172.46,0.00,23.76,36.14,0.06,13.60,0.00
$PJCIFN2,26/11/2024 00:51:00,230.37,227.80,229.20,0.06,0.86,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.09,195.56,0.00,65.13,42.30,1.93,16.13,0.00,7.82,166.26,0.00,10.75,31.86,-1.61,11.91,0.00,10.36,174.13,0.00,23.78,36.19,0.15,13.69,0.00
$PJCIFN2,26/11/2024 00:52:00,230.37,227.54,229.23,0.06,0.81,0.00,0.28,0.17,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.20,184.65,0.00,63.99,39.51,1.93,15.46,0.00,7.25,164.96,0.00,11.36,31.96,-2.20,11.38,0.00,10.23,173.06,0.00,23.76,36.15,0.22,13.74,0.00
$PJCIFN2,26/11/2024 00:53:00,230.37,227.54,229.15,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.47,181.93,0.00,64.47,41.06,1.93,15.34,0.00,7.84,166.94,0.00,11.34,30.18,-1.61,11.35,0.00,10.09,172.74,0.00,23.71,36.04,0.14,13.69,0.00
$PJCIFN2,26/11/2024 00:54:00,230.50,227.54,229.17,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.82,181.47,0.00,65.78,42.28,1.91,15.38,0.00,7.25,166.26,0.00,11.35,31.34,-1.61,11.93,0.00,10.25,172.69,0.00,23.30,36.33,0.10,13.75,0.00
$PJCIFN2,26/11/2024 00:55:00,230.37,227.54,229.18,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.07,183.17,0.00,65.64,40.53,1.92,15.51,0.00,7.82,166.63,0.00,11.33,31.86,-1.61,11.91,0.00,10.13,172.92,0.00,23.42,36.50,0.21,13.73,0.00
$PJCIFN2,26/11/2024 00:56:00,230.63,227.54,229.21,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.15,184.13,0.00,65.09,42.19,1.91,16.06,0.00,8.41,166.36,0.00,11.35,31.27,-2.19,11.93,0.00,10.02,173.07,0.00,24.27,36.37,0.16,13.70,0.00
$PJCIFN2,26/11/2024 00:57:00,230.63,227.67,229.23,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.18,184.97,0.00,64.47,41.81,1.94,15.50,0.00,7.83,164.96,0.00,10.77,31.30,-2.20,11.33,0.00,10.08,172.93,0.00,23.46,36.29,0.08,13.65,0.00
$PJCIFN2,26/11/2024 00:58:00,230.63,227.67,229.26,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.13,180.78,0.00,65.71,41.30,1.93,16.15,0.00,7.80,166.17,0.00,11.35,31.93,-1.02,11.91,0.00,10.33,172.60,0.00,23.24,36.31,0.10,13.62,0.00
$PJCIFN2,26/11/2024 00:59:00,230.50,227.80,229.24,0.05,0.79,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.57,180.78,0.00,64.50,41.18,1.92,14.90,0.00,7.25,165.67,0.00,11.35,31.34,-1.61,11.31,0.00,10.15,172.08,0.00,23.47,36.31,0.03,13.62,0.00
$PJCIFN2,26/11/2024 01:00:00,230.24,227.54,229.23,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.51,179.71,0.00,65.09,41.20,2.52,16.64,0.00,7.83,166.76,0.00,10.18,31.36,-2.18,11.84,0.00,10.18,172.02,0.00,23.87,36.32,0.16,13.71,0.00
$PJCIFN2,26/11/2024 01:01:00,230.24,227.41,229.16,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.52,181.55,0.00,63.95,40.66,1.92,15.95,0.00,7.26,164.18,0.00,11.33,31.96,-1.61,10.68,0.00,10.27,171.91,0.00,24.19,36.21,0.19,13.60,0.00
$PJCIFN2,26/11/2024 01:02:00,230.50,227.41,229.21,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,181.55,0.00,64.54,41.72,1.92,16.04,0.00,7.84,161.82,0.00,10.75,30.77,-2.20,11.35,0.00,10.36,168.68,0.00,23.46,36.20,-0.06,13.55,0.00
$PJCIFN2,26/11/2024 01:03:00,230.50,227.41,229.22,0.06,0.84,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.65,191.58,0.00,65.13,41.06,1.93,16.64,0.00,7.83,160.14,0.00,11.39,31.34,-1.61,10.77,0.00,10.52,169.89,0.00,23.36,36.26,0.28,13.80,0.00
$PJCIFN2,26/11/2024 01:04:00,230.75,227.67,229.30,0.06,0.78,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.16,0.00,0.06,0.00,13.04,177.91,0.00,64.47,42.47,3.11,17.26,0.00,7.25,162.27,0.00,9.57,31.30,-1.61,11.35,0.00,10.20,167.94,0.00,23.63,36.42,0.27,13.65,0.00
$PJCIFN2,26/11/2024 01:05:00,230.50,227.80,229.33,0.06,0.78,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.16,0.00,0.06,0.00,13.70,178.64,0.00,64.54,43.01,2.51,16.08,0.00,7.83,161.73,0.00,11.93,30.72,-1.61,11.28,0.00,10.22,167.82,0.00,23.66,36.47,0.19,13.76,0.00
$PJCIFN2,26/11/2024 01:06:00,230.24,227.54,229.32,0.05,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,12.48,177.35,0.00,65.16,40.59,1.92,15.47,0.00,7.26,160.64,0.00,11.34,31.30,-1.60,11.35,0.00,10.12,169.05,0.00,24.23,36.18,0.09,13.63,0.00
$PJCIFN2,26/11/2024 01:07:00,230.24,227.54,229.32,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.11,180.29,0.00,65.60,42.42,1.91,15.98,0.00,7.84,162.82,0.00,10.76,32.53,-1.61,11.36,0.00,10.25,170.37,0.00,23.32,36.46,0.04,13.83,0.00
$PJCIFN2,26/11/2024 01:08:00,230.50,227.93,229.34,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.58,183.48,0.00,64.65,41.18,1.93,15.97,0.00,7.85,163.59,0.00,11.35,31.32,-1.61,11.87,0.00,10.27,170.21,0.00,23.59,36.35,0.27,13.73,0.00
$PJCIFN2,26/11/2024 01:09:00,230.37,227.67,229.27,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.25,179.79,0.00,65.13,41.72,1.92,15.49,0.00,7.83,163.91,0.00,11.34,31.30,-1.61,11.34,0.00,10.33,170.05,0.00,23.27,36.19,0.02,13.61,0.00
$PJCIFN2,26/11/2024 01:10:00,230.24,227.67,229.30,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.67,179.02,0.00,65.09,41.16,1.93,16.05,0.00,8.43,164.31,0.00,11.35,31.34,-2.20,11.93,0.00,10.39,170.31,0.00,23.51,36.25,0.15,13.71,0.00
$PJCIFN2,26/11/2024 01:11:00,230.24,227.28,229.22,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.11,177.63,0.00,66.77,40.53,2.51,15.48,0.00,7.83,164.90,0.00,10.75,31.96,-1.61,11.34,0.00,10.23,170.09,0.00,24.40,35.96,0.09,13.67,0.00
$PJCIFN2,26/11/2024 01:12:00,230.63,227.54,229.28,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.08,178.23,0.00,65.13,41.09,1.93,16.09,0.00,7.87,164.77,0.00,11.35,31.36,-2.21,11.35,0.00,10.49,170.37,0.00,23.26,35.93,0.04,13.65,0.00
$PJCIFN2,26/11/2024 01:13:00,232.55,223.94,228.91,0.06,1.46,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.90,0.00,0.10,0.16,0.00,0.06,0.00,13.08,334.52,0.00,65.14,42.33,1.93,15.31,0.00,7.84,164.25,0.00,10.68,31.37,-1.60,11.36,0.00,10.42,205.91,0.00,23.51,36.02,0.16,13.63,0.00
$PJCIFN2,26/11/2024 01:14:00,230.75,226.26,228.86,0.06,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.90,0.00,0.10,0.16,0.00,0.06,0.00,13.81,331.39,0.00,65.02,41.13,1.93,15.47,0.00,7.83,163.59,0.00,11.26,30.77,-1.02,10.77,0.00,10.56,205.72,0.00,23.09,36.01,0.13,13.59,0.00
$PJCIFN2,26/11/2024 01:15:00,230.50,226.00,228.89,0.06,1.47,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.92,0.00,0.10,0.16,0.00,0.06,0.00,13.06,336.13,0.00,63.41,40.50,2.52,15.51,0.00,7.75,165.92,0.00,10.76,30.70,-1.61,11.35,0.00,10.50,209.71,0.00,23.42,35.81,0.11,13.71,0.00
$PJCIFN2,26/11/2024 01:16:00,230.50,226.13,228.82,0.05,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.91,0.00,0.11,0.16,0.00,0.06,0.00,12.55,333.18,0.00,65.16,40.75,1.34,15.51,0.00,7.15,165.98,0.00,11.36,31.93,-1.02,11.27,0.00,10.21,208.15,0.00,24.60,36.10,0.24,13.74,0.00
$PJCIFN2,26/11/2024 01:17:00,230.24,226.00,228.90,0.06,1.46,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.91,0.00,0.10,0.16,0.00,0.06,0.00,13.16,333.03,0.00,63.92,39.96,1.93,15.47,0.00,8.38,154.57,0.00,11.84,30.18,-2.19,11.83,0.00,10.42,207.45,0.00,23.21,36.17,0.14,13.63,0.00
$PJCIFN2,26/11/2024 01:18:00,230.75,226.38,228.90,0.06,1.47,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.91,0.00,0.10,0.16,0.00,0.06,0.00,13.15,335.13,0.00,65.64,43.06,1.93,15.48,0.00,7.77,165.55,0.00,11.35,30.47,-1.61,11.24,0.00,10.37,207.44,0.00,23.25,36.20,0.05,13.64,0.00
$PJCIFN2,26/11/2024 01:19:00,230.37,226.38,228.94,0.06,1.46,0.00,0.28,0.17,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.90,0.00,0.10,0.16,0.00,0.06,0.00,13.20,332.78,0.00,64.43,38.94,1.93,15.93,0.00,7.76,164.68,0.00,11.36,31.89,-1.02,11.26,0.00,10.15,205.93,0.00,23.18,35.86,0.17,13.53,0.00
$PJCIFN2,26/11/2024 01:20:00,230.37,226.13,228.93,0.06,1.46,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.91,0.00,0.10,0.16,0.00,0.06,0.00,13.16,332.24,0.00,63.99,40.03,1.34,16.06,0.00,7.23,164.09,0.00,11.35,28.89,-1.61,12.39,0.00,10.29,207.01,0.00,23.40,36.17,0.08,13.69,0.00
$PJCIFN2,26/11/2024 01:21:00,230.24,226.26,228.87,0.06,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.90,0.00,0.11,0.16,0.00,0.06,0.00,13.67,331.05,0.00,66.33,41.16,1.92,15.40,0.00,8.37,164.99,0.00,10.76,31.36,-1.61,11.24,0.00,10.26,205.99,0.00,24.22,36.02,0.14,13.60,0.00
$PJCIFN2,26/11/2024 01:22:00,230.11,226.38,228.82,0.06,1.45,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.90,0.00,0.10,0.16,0.00,0.06,0.00,14.33,328.95,0.00,62.98,39.99,1.34,15.48,0.00,7.26,163.67,0.00,11.25,31.37,-2.19,11.26,0.00,10.26,205.58,0.00,23.13,36.21,0.00,13.67,0.00
$PJCIFN2,26/11/2024 01:23:00,230.37,221.89,229.08,0.05,1.34,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.57,296.45,0.00,63.99,42.54,1.93,15.51,0.00,7.83,162.90,0.00,11.34,31.36,-1.02,11.88,0.00,10.62,173.67,0.00,23.31,36.37,0.21,13.77,0.00
$PJCIFN2,26/11/2024 01:24:00,230.50,227.67,229.19,0.05,1.41,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.57,320.33,0.00,64.03,40.64,1.93,15.53,0.00,8.40,164.37,0.00,10.76,31.84,-1.61,11.90,0.00,10.62,172.96,0.00,23.25,36.19,0.16,13.65,0.00
$PJCIFN2,26/11/2024 01:25:00,233.20,226.00,229.25,0.06,1.41,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.66,317.62,0.00,65.05,40.48,1.96,15.53,0.00,7.80,164.03,0.00,10.77,30.73,-2.20,11.27,0.00,10.50,173.17,0.00,23.37,35.94,0.03,13.68,0.00
$PJCIFN2,26/11/2024 01:26:00,230.50,227.54,229.18,0.06,1.40,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.15,318.80,0.00,63.88,40.53,2.52,15.47,0.00,7.23,163.76,0.00,10.75,31.25,-2.18,11.38,0.00,10.52,173.08,0.00,23.88,35.97,0.01,13.60,0.00
$PJCIFN2,26/11/2024 01:27:00,232.04,227.28,229.18,0.06,1.41,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.68,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.06,320.19,0.00,65.09,40.26,1.93,15.51,0.00,8.42,158.09,0.00,11.36,31.22,-1.61,12.45,0.00,10.58,175.09,0.00,23.77,35.96,0.17,13.75,0.00
$PJCIFN2,26/11/2024 01:28:00,230.37,226.26,229.26,0.05,1.41,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.59,318.56,0.00,63.37,41.16,1.93,15.48,0.00,8.41,162.91,0.00,10.79,31.37,-2.20,11.94,0.00,10.57,173.22,0.00,23.17,35.95,0.10,13.66,0.00
$PJCIFN2,26/11/2024 01:29:00,230.63,225.87,229.27,0.05,1.43,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.68,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.47,323.82,0.00,65.20,40.19,1.93,16.07,0.00,7.83,157.13,0.00,11.35,31.36,-2.20,11.95,0.00,10.36,173.37,0.00,23.52,36.22,0.08,13.64,0.00
$PJCIFN2,26/11/2024 01:30:00,230.50,227.54,229.26,0.06,1.40,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.24,319.20,0.00,65.05,41.27,1.92,16.04,0.00,7.84,164.59,0.00,10.76,31.89,-2.20,11.35,0.00,10.35,173.77,0.00,23.63,35.92,0.06,13.59,0.00
$PJCIFN2,26/11/2024 01:31:00,230.37,227.80,229.20,0.06,1.41,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.68,321.50,0.00,64.50,42.38,1.92,16.63,0.00,7.83,163.32,0.00,11.35,31.36,-2.20,11.92,0.00,10.14,173.76,0.00,24.12,35.96,0.10,13.80,0.00
$PJCIFN2,26/11/2024 01:32:00,230.11,227.67,229.18,0.06,1.43,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.07,325.74,0.00,64.54,41.63,1.93,15.45,0.00,8.39,164.99,0.00,11.33,31.29,-1.02,10.74,0.00,10.22,174.23,0.00,23.31,36.14,0.05,13.66,0.00
$PJCIFN2,26/11/2024 01:33:00,230.37,227.41,229.16,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.16,183.52,0.00,64.98,41.81,1.93,15.49,0.00,7.84,164.22,0.00,11.35,31.91,-1.61,11.85,0.00,10.52,171.79,0.00,23.18,36.10,0.11,13.55,0.00
$PJCIFN2,26/11/2024 01:34:00,230.24,227.67,229.15,0.06,0.82,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.66,186.52,0.00,63.88,42.30,1.34,15.48,0.00,7.84,164.86,0.00,11.33,31.37,-1.61,11.33,0.00,10.31,171.61,0.00,23.56,35.97,0.03,13.56,0.00
$PJCIFN2,26/11/2024 01:35:00,230.63,227.28,229.16,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.22,185.41,0.00,64.94,41.09,1.93,15.49,0.00,8.38,164.74,0.00,11.33,31.30,-1.02,11.34,0.00,10.45,171.75,0.00,23.22,36.18,0.20,13.60,0.00
$PJCIFN2,26/11/2024 01:36:00,230.63,227.54,229.16,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.61,180.98,0.00,64.54,39.87,1.93,15.50,0.00,7.82,164.07,0.00,11.93,31.87,-1.61,11.35,0.00,10.34,171.65,0.00,24.40,36.16,0.26,13.70,0.00
$PJCIFN2,26/11/2024 01:37:00,230.24,227.41,229.20,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.27,182.62,0.00,65.13,44.14,1.91,16.04,0.00,8.99,165.58,0.00,11.34,32.42,-2.78,11.28,0.00,10.54,172.30,0.00,23.89,36.36,0.03,13.75,0.00
$PJCIFN2,26/11/2024 01:38:00,230.50,227.80,229.22,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.57,181.96,0.00,64.50,41.88,1.93,16.06,0.00,9.00,164.50,0.00,11.92,31.29,-1.60,11.86,0.00,10.61,172.21,0.00,23.31,36.46,0.14,13.66,0.00
$PJCIFN2,26/11/2024 01:39:00,230.24,227.67,229.16,0.06,0.85,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.71,194.79,0.00,65.64,41.72,1.92,15.44,0.00,7.83,166.85,0.00,11.34,32.50,-1.61,11.37,0.00,10.63,174.22,0.00,23.36,36.26,0.20,13.52,0.00
$PJCIFN2,26/11/2024 01:40:00,230.50,227.54,229.21,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.16,181.83,0.00,63.88,42.91,1.34,15.50,0.00,9.00,166.17,0.00,11.34,31.89,-1.60,11.26,0.00,10.72,172.24,0.00,23.53,36.31,0.13,13.71,0.00
$PJCIFN2,26/11/2024 01:41:00,230.50,227.67,229.15,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.06,182.03,0.00,64.54,41.09,1.93,15.47,0.00,8.42,164.09,0.00,11.40,31.91,-1.61,11.33,0.00,10.57,172.12,0.00,23.34,36.53,0.12,13.62,0.00
$PJCIFN2,26/11/2024 01:42:00,230.37,227.41,229.09,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.07,180.29,0.00,64.50,41.11,2.52,15.47,0.00,7.25,165.58,0.00,10.74,31.34,-1.61,11.95,0.00,10.34,171.99,0.00,24.20,36.16,0.33,13.69,0.00
$PJCIFN2,26/11/2024 01:43:00,230.37,226.13,229.16,0.05,1.41,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.57,317.80,0.00,66.26,41.65,1.92,15.53,0.00,8.31,163.26,0.00,10.76,30.72,-2.16,11.29,0.00,10.40,174.22,0.00,23.53,36.26,0.01,13.60,0.00
$PJCIFN2,26/11/2024 01:44:00,230.37,226.51,229.17,0.05,1.43,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.59,324.16,0.00,65.20,41.79,1.34,15.47,0.00,7.83,165.58,0.00,11.33,31.84,-1.60,11.33,0.00,10.37,174.73,0.00,23.30,36.47,0.05,13.74,0.00
$PJCIFN2,26/11/2024 01:45:00,230.50,227.03,229.24,0.06,1.34,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,13.73,305.90,0.00,65.16,41.93,1.34,15.47,0.00,7.84,165.70,0.00,11.35,31.29,-2.20,11.94,0.00,10.44,175.89,0.00,23.61,36.43,0.10,13.81,0.00
$PJCIFN2,26/11/2024 01:46:00,230.37,227.67,229.21,0.06,1.42,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.08,324.24,0.00,66.22,40.57,1.34,15.49,0.00,8.42,165.36,0.00,11.36,31.32,-1.61,11.33,0.00,10.49,173.93,0.00,23.44,36.24,0.16,13.57,0.00
$PJCIFN2,26/11/2024 01:47:00,230.24,227.54,229.13,0.06,1.41,0.00,0.28,0.19,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.77,0.00,0.11,0.16,0.00,0.06,0.00,13.75,320.37,0.00,63.95,42.19,4.28,16.06,0.00,7.19,164.59,0.00,11.26,31.09,-3.37,11.94,0.00,10.52,175.81,0.00,24.40,36.29,0.12,13.80,0.00
$PJCIFN2,26/11/2024 01:48:00,230.24,227.41,229.14,0.05,1.43,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.57,326.55,0.00,64.50,41.70,1.93,15.47,0.00,8.42,163.72,0.00,11.33,31.89,-1.61,11.30,0.00,10.39,173.95,0.00,23.64,36.36,0.18,13.55,0.00
$PJCIFN2,26/11/2024 01:49:00,230.50,222.14,229.09,0.06,1.35,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.80,300.79,0.00,63.88,43.33,1.93,16.06,0.00,7.24,164.96,0.00,11.34,31.30,-2.20,10.77,0.00,10.45,174.88,0.00,23.18,36.55,0.19,13.65,0.00
$PJCIFN2,26/11/2024 01:50:00,230.50,227.54,229.16,0.05,1.42,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.60,322.30,0.00,65.09,42.19,1.93,16.10,0.00,7.83,164.68,0.00,10.77,31.36,-1.60,11.94,0.00,10.65,173.70,0.00,23.78,36.28,0.14,13.68,0.00
$PJCIFN2,26/11/2024 01:51:00,230.88,223.94,229.14,0.06,1.40,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,13.65,312.43,0.00,65.05,41.65,2.52,15.95,0.00,8.43,164.16,0.00,10.80,31.29,-1.61,11.33,0.00,10.70,175.85,0.00,23.72,36.43,0.24,13.84,0.00
$PJCIFN2,26/11/2024 01:52:00,231.91,227.54,229.29,0.06,1.41,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,13.63,321.54,0.00,65.16,41.84,1.94,15.49,0.00,8.40,164.09,0.00,10.76,33.03,-2.20,11.34,0.00,10.63,172.70,0.00,24.34,36.43,-0.05,13.64,0.00
$PJCIFN2,26/11/2024 01:53:00,230.50,227.80,229.27,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,11.98,181.83,0.00,65.09,41.16,1.34,15.49,0.00,8.41,164.50,0.00,11.36,32.44,-1.61,10.77,0.00,10.51,170.46,0.00,23.86,36.26,0.22,13.66,0.00
$PJCIFN2,26/11/2024 01:54:00,230.24,227.67,229.25,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.68,180.88,0.00,65.64,42.94,1.93,15.52,0.00,8.43,163.87,0.00,11.35,31.91,-2.20,11.35,0.00,10.45,170.39,0.00,23.31,36.44,0.10,13.67,0.00
$PJCIFN2,26/11/2024 01:55:00,230.24,227.54,229.27,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.12,178.41,0.00,63.99,40.62,1.93,15.49,0.00,7.83,164.59,0.00,11.33,31.91,-2.19,11.93,0.00,10.38,170.46,0.00,23.37,36.40,0.10,13.71,0.00
$PJCIFN2,26/11/2024 01:56:00,230.37,227.67,229.23,0.06,0.78,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.65,179.32,0.00,65.75,41.70,2.52,14.89,0.00,7.83,163.59,0.00,11.33,31.34,-2.18,11.27,0.00,10.36,170.56,0.00,23.52,36.23,0.18,13.61,0.00
$PJCIFN2,26/11/2024 01:57:00,230.50,227.67,229.27,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.67,180.90,0.00,64.03,41.16,1.91,15.36,0.00,8.42,164.18,0.00,10.75,31.39,-1.61,11.36,0.00,10.38,170.30,0.00,24.53,36.40,0.03,13.65,0.00
$PJCIFN2,26/11/2024 01:58:00,230.50,227.41,229.23,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.16,183.55,0.00,64.47,41.58,1.93,16.08,0.00,7.83,165.45,0.00,11.34,31.29,-2.18,11.85,0.00,10.46,170.46,0.00,23.57,36.42,0.15,13.87,0.00
$PJCIFN2,26/11/2024 01:59:00,230.50,227.54,229.27,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.57,181.29,0.00,65.16,41.04,1.34,15.47,0.00,8.36,163.48,0.00,11.35,30.72,-1.02,11.38,0.00,10.50,170.02,0.00,23.41,36.39,0.09,13.70,0.00
$PJCIFN2,26/11/2024 02:00:00,230.63,227.80,229.34,0.07,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,15.45,179.52,0.00,64.76,41.30,1.91,15.96,0.00,7.82,163.41,0.00,11.35,31.39,-2.77,11.36,0.00,10.65,170.24,0.00,23.50,36.17,0.09,13.70,0.00
$PJCIFN2,26/11/2024 02:01:00,230.50,227.67,229.31,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.58,181.93,0.00,64.61,41.72,3.09,16.06,0.00,7.79,163.91,0.00,10.77,31.95,-2.20,11.27,0.00,10.40,170.69,0.00,23.95,36.16,0.14,13.60,0.00
$PJCIFN2,26/11/2024 02:02:00,230.37,227.67,229.29,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,12.57,180.68,0.00,65.64,41.74,1.93,15.47,0.00,8.43,164.68,0.00,10.74,31.91,-1.61,10.75,0.00,10.58,170.48,0.00,24.29,35.98,0.16,13.51,0.00
$PJCIFN2,26/11/2024 02:03:00,230.63,227.41,229.19,0.06,0.85,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.16,194.42,0.00,66.33,41.72,5.45,15.48,0.00,7.83,165.08,0.00,11.32,31.34,-2.78,10.73,0.00,10.68,172.12,0.00,23.46,35.95,0.16,13.57,0.00
$PJCIFN2,26/11/2024 02:04:00,230.63,227.41,229.24,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.65,179.20,0.00,64.50,42.87,1.91,15.47,0.00,8.44,163.57,0.00,11.34,32.53,-2.19,11.34,0.00,10.72,170.25,0.00,23.82,36.03,0.12,13.51,0.00
$PJCIFN2,26/11/2024 02:05:00,230.63,227.67,229.25,0.07,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,15.41,179.50,0.00,64.47,42.28,1.93,15.52,0.00,7.83,164.34,0.00,11.35,31.89,-1.61,11.34,0.00,10.72,170.16,0.00,23.30,36.32,0.12,13.64,0.00
$PJCIFN2,26/11/2024 02:06:00,230.37,227.54,229.24,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.02,180.94,0.00,65.13,39.99,1.92,15.47,0.00,7.25,162.77,0.00,11.36,32.52,-1.61,11.35,0.00,10.38,170.36,0.00,23.62,36.36,0.05,13.55,0.00
$PJCIFN2,26/11/2024 02:07:00,230.63,227.28,229.29,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.07,184.90,0.00,64.58,41.88,1.93,15.52,0.00,5.48,164.03,0.00,10.76,30.72,-2.20,11.36,0.00,10.27,170.04,0.00,23.88,36.13,0.10,13.63,0.00
$PJCIFN2,26/11/2024 02:08:00,230.75,227.80,229.33,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.05,179.82,0.00,65.13,41.81,1.34,15.42,0.00,7.83,164.50,0.00,10.17,32.41,-2.78,9.57,0.00,10.61,170.08,0.00,23.59,36.33,0.03,13.42,0.00
$PJCIFN2,26/11/2024 02:09:00,230.50,227.67,229.26,0.07,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,15.53,182.34,0.00,65.67,41.25,3.10,16.55,0.00,6.65,163.04,0.00,11.35,30.77,-2.18,10.76,0.00,10.34,170.28,0.00,23.44,36.01,0.23,13.70,0.00
$PJCIFN2,26/11/2024 02:10:00,230.11,227.93,229.28,0.06,0.80,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.15,182.93,0.00,66.33,39.94,4.28,16.08,0.00,7.84,164.68,0.00,10.20,31.89,-1.61,11.37,0.00,10.32,170.34,0.00,23.25,36.11,0.24,13.69,0.00
$PJCIFN2,26/11/2024 02:11:00,230.24,227.80,229.19,0.06,0.78,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.70,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.68,177.54,0.00,64.61,42.35,3.10,16.65,0.00,8.41,161.50,0.00,10.76,32.46,-2.77,10.17,0.00,10.41,170.29,0.00,23.45,36.49,-0.02,13.70,0.00
$PJCIFN2,26/11/2024 02:12:00,230.11,227.54,229.20,0.06,0.79,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.71,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.76,179.87,0.00,65.60,41.67,3.70,16.10,0.00,7.83,164.00,0.00,10.16,30.21,-2.20,11.34,0.00,10.66,170.55,0.00,24.26,36.03,0.11,13.65,0.00
$PJCIFN2,26/11/2024 02:13:00,230.37,227.54,229.19,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.15,178.51,0.00,65.02,41.11,1.93,16.12,0.00,7.25,164.37,0.00,11.34,31.95,-2.20,10.67,0.00,10.49,170.35,0.00,23.62,36.19,0.26,13.69,0.00
$PJCIFN2,26/11/2024 02:14:00,230.63,227.67,229.23,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.06,178.74,0.00,65.09,40.48,2.50,15.39,0.00,8.97,164.31,0.00,10.77,32.52,-2.20,11.37,0.00,10.74,170.37,0.00,23.31,36.32,0.18,13.61,0.00
$PJCIFN2,26/11/2024 02:15:00,230.50,227.28,229.18,0.06,0.84,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.18,193.03,0.00,65.78,42.26,1.93,17.24,0.00,7.81,163.76,0.00,9.55,30.77,-1.60,11.33,0.00,10.63,172.40,0.00,23.70,36.18,0.16,13.51,0.00
$PJCIFN2,26/11/2024 02:16:00,230.50,227.54,229.23,0.06,0.78,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.74,179.71,0.00,64.43,40.43,1.93,17.25,0.00,6.06,162.22,0.00,10.76,31.93,-2.79,11.36,0.00,10.73,170.53,0.00,23.31,36.02,-0.07,13.79,0.00
$PJCIFN2,26/11/2024 02:17:00,230.63,227.80,229.28,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.66,182.90,0.00,63.92,40.69,1.93,16.09,0.00,8.44,164.22,0.00,10.76,30.70,-2.18,11.85,0.00,10.56,171.21,0.00,24.35,35.85,0.20,13.52,0.00
$PJCIFN2,26/11/2024 02:18:00,230.37,227.54,229.26,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.60,180.80,0.00,65.60,40.57,1.92,16.06,0.00,8.40,165.36,0.00,11.33,31.89,-2.20,11.31,0.00,10.45,171.04,0.00,23.36,36.05,-0.02,13.56,0.00
$PJCIFN2,26/11/2024 02:19:00,230.37,227.67,229.26,0.06,0.79,0.00,0.29,0.18,0.02,0.07,0.00,0.02,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.69,181.24,0.00,65.64,41.81,3.70,15.49,0.00,5.48,163.23,0.00,11.36,31.37,-2.19,11.87,0.00,10.57,171.34,0.00,23.46,36.39,0.30,13.74,0.00
$PJCIFN2,26/11/2024 02:20:00,230.24,227.67,229.29,0.05,0.79,0.00,0.28,0.17,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.54,181.86,0.00,64.50,39.42,2.51,15.45,0.00,8.42,165.36,0.00,11.35,32.52,-1.61,10.17,0.00,10.27,171.29,0.00,23.49,36.08,0.11,13.52,0.00
$PJCIFN2,26/11/2024 02:21:00,230.50,227.54,229.20,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.07,183.34,0.00,65.60,43.52,1.93,15.45,0.00,7.84,164.77,0.00,10.77,30.75,-3.38,11.93,0.00,10.38,172.18,0.00,23.47,36.02,0.11,13.51,0.00
$PJCIFN2,26/11/2024 02:22:00,230.50,227.67,229.18,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.46,183.17,0.00,64.03,41.11,1.92,15.50,0.00,7.84,164.93,0.00,10.76,31.95,-1.61,11.29,0.00,10.09,171.75,0.00,23.82,35.94,0.25,13.54,0.00
$PJCIFN2,26/11/2024 02:23:00,230.37,227.54,229.16,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.26,179.42,0.00,64.50,41.11,1.34,16.06,0.00,8.40,165.21,0.00,10.78,31.84,-2.20,11.95,0.00,10.33,171.76,0.00,23.49,36.25,0.18,13.86,0.00
$PJCIFN2,26/11/2024 02:24:00,230.50,227.54,229.17,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.82,181.90,0.00,65.02,41.60,1.93,15.41,0.00,8.41,164.18,0.00,10.78,32.46,-2.79,11.91,0.00,10.55,171.55,0.00,23.42,35.97,0.01,13.58,0.00
$PJCIFN2,26/11/2024 02:25:00,230.37,227.54,229.19,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.63,184.03,0.00,64.43,42.21,2.52,15.50,0.00,8.39,163.91,0.00,10.76,28.99,-1.61,11.91,0.00,10.46,172.02,0.00,23.30,36.14,0.25,13.58,0.00
$PJCIFN2,26/11/2024 02:26:00,230.50,227.41,229.17,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.17,183.06,0.00,66.81,41.67,1.34,16.08,0.00,7.80,165.58,0.00,10.74,31.32,-1.61,11.87,0.00,10.23,171.77,0.00,23.89,36.13,0.23,13.91,0.00
$PJCIFN2,26/11/2024 02:27:00,230.37,227.67,229.18,0.05,0.88,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.55,199.54,0.00,63.88,42.79,1.93,15.98,0.00,7.24,163.57,0.00,10.17,30.73,-2.19,11.89,0.00,10.35,174.18,0.00,23.61,36.20,0.14,13.69,0.00
$PJCIFN2,26/11/2024 02:28:00,230.24,227.67,229.26,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.71,184.41,0.00,63.88,40.57,3.10,16.65,0.00,8.42,164.81,0.00,10.76,31.91,-1.60,11.28,0.00,10.85,172.31,0.00,23.29,36.19,0.27,13.65,0.00
$PJCIFN2,26/11/2024 02:29:00,230.37,227.54,229.26,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.68,181.90,0.00,65.13,42.30,1.92,15.46,0.00,9.01,166.14,0.00,11.35,31.93,-1.61,11.35,0.00,10.72,172.43,0.00,24.06,36.26,0.08,13.64,0.00
$PJCIFN2,26/11/2024 02:30:00,230.24,227.80,229.20,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.25,185.07,0.00,66.26,41.06,1.93,16.70,0.00,6.66,164.59,0.00,11.33,31.36,-1.61,11.35,0.00,10.68,172.87,0.00,23.35,36.23,0.08,13.58,0.00
$PJCIFN2,26/11/2024 02:31:00,230.50,227.67,229.19,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.64,182.34,0.00,64.50,40.50,1.34,16.06,0.00,8.43,165.67,0.00,9.60,32.52,-1.60,11.95,0.00,10.58,172.53,0.00,23.67,36.07,0.04,13.87,0.00
$PJCIFN2,26/11/2024 02:32:00,230.50,227.41,229.09,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.61,183.07,0.00,63.99,41.63,1.92,15.46,0.00,7.80,167.04,0.00,11.36,29.52,-2.79,11.89,0.00,10.44,173.73,0.00,23.56,36.17,0.03,13.70,0.00
$PJCIFN2,26/11/2024 02:33:00,230.37,227.67,229.17,0.06,0.83,0.00,0.29,0.19,0.02,0.08,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.07,189.33,0.00,65.16,42.79,4.27,17.69,0.00,6.65,168.03,0.00,11.34,31.23,-1.61,11.92,0.00,10.36,173.66,0.00,24.48,36.35,0.41,13.86,0.00
$PJCIFN2,26/11/2024 02:34:00,230.50,227.67,229.21,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.04,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.26,182.57,0.00,65.13,42.54,3.10,16.10,0.00,7.83,165.21,0.00,11.33,31.87,-1.02,10.16,0.00,10.43,173.59,0.00,23.13,36.57,0.35,13.51,0.00
$PJCIFN2,26/11/2024 02:35:00,230.37,227.54,229.27,0.06,0.81,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.29,186.14,0.00,65.16,41.16,4.28,16.05,0.00,7.25,166.20,0.00,10.76,32.32,-3.37,11.34,0.00,10.53,173.08,0.00,23.59,36.34,0.24,13.64,0.00
$PJCIFN2,26/11/2024 02:36:00,230.24,227.54,229.21,0.07,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,15.44,184.79,0.00,65.16,41.13,2.51,16.05,0.00,7.83,166.57,0.00,11.36,31.29,-3.38,10.74,0.00,10.47,173.10,0.00,23.78,36.44,0.02,13.73,0.00
$PJCIFN2,26/11/2024 02:37:00,230.50,227.41,229.18,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.66,184.72,0.00,63.81,41.65,1.93,16.12,0.00,8.44,168.03,0.00,11.36,31.36,-1.61,11.28,0.00,10.77,172.75,0.00,23.68,36.30,0.06,13.60,0.00
$PJCIFN2,26/11/2024 02:38:00,230.37,227.41,229.17,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.65,181.24,0.00,65.71,41.11,1.93,15.48,0.00,8.42,166.45,0.00,11.93,31.89,-2.20,11.39,0.00,10.43,172.57,0.00,23.84,36.26,0.16,13.70,0.00
$PJCIFN2,26/11/2024 02:39:00,230.37,227.41,229.17,0.06,0.85,0.00,0.29,0.18,0.01,0.08,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.65,193.50,0.00,66.33,40.55,1.92,17.88,0.00,8.43,164.86,0.00,11.91,30.16,-2.20,11.91,0.00,10.61,173.77,0.00,23.75,36.09,0.08,13.67,0.00
$PJCIFN2,26/11/2024 02:40:00,230.24,227.54,229.15,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.70,181.73,0.00,63.92,41.70,1.93,16.68,0.00,8.38,165.24,0.00,10.78,31.93,-2.18,11.36,0.00,10.51,171.83,0.00,23.41,36.16,0.21,13.77,0.00
$PJCIFN2,26/11/2024 02:41:00,230.63,227.67,229.27,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.25,180.09,0.00,65.05,42.30,1.92,15.55,0.00,8.41,163.76,0.00,11.34,31.80,-1.61,11.85,0.00,10.68,171.60,0.00,23.44,36.28,0.15,13.80,0.00
$PJCIFN2,26/11/2024 02:42:00,230.75,227.54,229.23,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.15,180.70,0.00,65.02,41.27,1.92,16.01,0.00,8.42,166.26,0.00,11.95,31.91,-2.20,11.93,0.00,10.59,171.76,0.00,23.82,36.48,0.13,13.70,0.00
$PJCIFN2,26/11/2024 02:43:00,230.50,227.67,229.28,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.14,186.24,0.00,66.37,41.79,1.93,16.08,0.00,7.83,164.68,0.00,10.76,32.44,-2.20,11.35,0.00,10.43,171.17,0.00,23.92,36.25,0.12,13.64,0.00
$PJCIFN2,26/11/2024 02:44:00,230.37,227.54,229.29,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.58,183.93,0.00,63.85,41.81,1.93,15.48,0.00,8.40,164.03,0.00,11.93,31.29,-2.19,11.30,0.00,10.43,171.60,0.00,23.62,36.13,0.13,13.69,0.00
$PJCIFN2,26/11/2024 02:45:00,230.37,227.67,229.30,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.08,180.07,0.00,65.75,41.74,1.93,15.47,0.00,7.84,164.81,0.00,10.79,31.36,-2.19,11.29,0.00,10.21,171.09,0.00,23.39,36.39,0.06,13.55,0.00
$PJCIFN2,26/11/2024 02:46:00,230.24,227.67,229.29,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.66,184.97,0.00,65.13,41.70,1.93,15.50,0.00,7.83,164.59,0.00,11.34,31.30,-1.61,10.76,0.00,10.41,171.47,0.00,23.58,36.52,0.23,13.80,0.00
$PJCIFN2,26/11/2024 02:47:00,230.24,227.54,229.22,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.18,182.79,0.00,65.09,42.26,1.93,15.48,0.00,7.26,164.09,0.00,11.93,31.91,-1.02,11.35,0.00,10.30,171.02,0.00,24.05,36.47,0.36,13.67,0.00
$PJCIFN2,26/11/2024 02:48:00,230.63,227.67,229.22,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.17,182.21,0.00,64.54,40.53,1.34,15.49,0.00,7.83,163.17,0.00,11.35,30.72,-1.60,10.75,0.00,10.36,171.05,0.00,23.87,36.06,0.12,13.70,0.00
$PJCIFN2,26/11/2024 02:49:00,230.37,227.41,229.17,0.06,0.82,0.00,0.29,0.18,0.02,0.06,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.10,186.20,0.00,65.71,40.55,3.67,14.90,0.00,8.97,164.16,0.00,10.74,31.91,-1.02,11.95,0.00,10.51,171.22,0.00,23.44,35.98,0.17,13.68,0.00
$PJCIFN2,26/11/2024 02:50:00,230.50,227.41,229.28,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.74,178.88,0.00,64.58,41.11,1.93,16.10,0.00,7.82,165.36,0.00,11.35,30.68,-1.61,10.74,0.00,10.55,171.30,0.00,23.29,36.02,0.09,13.61,0.00
$PJCIFN2,26/11/2024 02:51:00,230.50,227.41,229.27,0.06,0.84,0.00,0.29,0.17,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.73,192.55,0.00,65.05,39.64,1.92,16.64,0.00,7.82,166.23,0.00,10.77,30.70,-1.61,10.79,0.00,10.58,173.46,0.00,23.18,35.92,0.06,13.65,0.00
$PJCIFN2,26/11/2024 02:52:00,230.50,227.54,229.27,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.12,183.93,0.00,64.50,41.79,1.92,15.47,0.00,7.83,164.31,0.00,11.34,30.72,-1.61,11.33,0.00,10.51,171.48,0.00,24.20,36.15,0.06,13.62,0.00
$PJCIFN2,26/11/2024 02:53:00,230.50,227.67,229.27,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.56,182.11,0.00,65.13,41.27,1.93,15.52,0.00,7.85,164.90,0.00,10.76,30.79,-1.02,11.28,0.00,10.54,171.40,0.00,23.44,36.18,0.17,13.54,0.00
$PJCIFN2,26/11/2024 02:54:00,230.37,227.67,229.27,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.26,183.21,0.00,64.58,40.01,2.52,15.48,0.00,7.83,164.77,0.00,10.77,31.32,-2.19,11.34,0.00,10.73,171.40,0.00,23.30,36.11,0.00,13.52,0.00
$PJCIFN2,26/11/2024 02:55:00,230.50,227.28,229.25,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.65,182.72,0.00,63.77,42.87,2.51,16.05,0.00,7.25,163.48,0.00,11.36,31.95,-1.61,11.34,0.00,10.59,171.02,0.00,23.73,36.34,0.28,13.70,0.00
$PJCIFN2,26/11/2024 02:56:00,230.50,227.41,229.21,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.82,183.96,0.00,65.71,42.82,1.93,15.47,0.00,8.36,164.99,0.00,11.33,31.34,-1.61,11.33,0.00,10.34,171.36,0.00,23.35,36.31,0.01,13.51,0.00
$PJCIFN2,26/11/2024 02:57:00,230.24,227.41,229.16,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.07,180.56,0.00,64.03,41.09,1.93,15.50,0.00,7.84,163.85,0.00,11.35,31.25,-1.61,11.93,0.00,10.49,171.18,0.00,23.84,36.31,0.17,13.69,0.00
$PJCIFN2,26/11/2024 02:58:00,230.37,227.41,229.23,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.64,180.70,0.00,63.81,41.11,2.52,15.54,0.00,7.82,162.77,0.00,11.34,32.42,-1.61,11.95,0.00,10.44,171.71,0.00,22.99,36.29,0.08,13.68,0.00
$PJCIFN2,26/11/2024 02:59:00,230.37,227.67,229.26,0.05,0.82,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.55,187.42,0.00,63.88,40.53,1.92,15.47,0.00,7.85,163.91,0.00,11.33,30.72,-1.61,11.36,0.00,10.45,171.20,0.00,23.46,36.21,0.19,13.63,0.00
$PJCIFN2,26/11/2024 03:00:00,230.50,227.67,229.30,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.14,178.43,0.00,65.13,41.25,1.34,16.01,0.00,8.39,163.36,0.00,10.76,31.93,-2.18,11.28,0.00,10.38,171.10,0.00,23.86,36.28,0.11,13.71,0.00
$PJCIFN2,26/11/2024 03:01:00,230.24,227.54,229.26,0.07,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,16.01,183.07,0.00,64.65,42.33,1.93,15.47,0.00,7.84,163.50,0.00,11.34,31.34,-1.61,10.76,0.00,10.48,171.47,0.00,23.23,36.30,0.04,13.54,0.00
$PJCIFN2,26/11/2024 03:02:00,230.24,227.28,229.18,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.12,185.72,0.00,64.47,40.50,1.93,15.49,0.00,7.85,164.68,0.00,10.76,31.91,-1.61,10.66,0.00,10.46,171.27,0.00,24.29,36.03,0.00,13.73,0.00
$PJCIFN2,26/11/2024 03:03:00,230.24,226.13,228.57,0.06,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.99,0.00,0.10,0.16,0.00,0.06,0.00,13.18,331.07,0.00,64.94,41.06,1.34,15.50,0.00,7.78,164.27,0.00,11.36,31.09,-1.61,11.39,0.00,10.38,227.08,0.00,23.27,35.95,0.08,13.53,0.00
$PJCIFN2,26/11/2024 03:04:00,231.65,226.26,228.71,0.06,1.46,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.69,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.97,0.00,0.10,0.16,0.00,0.06,0.00,13.80,333.01,0.00,64.07,42.28,1.90,16.05,0.00,7.78,159.61,0.00,11.36,31.66,-1.61,11.25,0.00,10.30,222.04,0.00,23.47,35.91,0.08,13.61,0.00
$PJCIFN2,26/11/2024 03:05:00,230.50,226.00,228.65,0.06,1.46,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.98,0.00,0.10,0.16,0.00,0.06,0.00,12.96,332.99,0.00,64.54,40.79,1.93,15.99,0.00,7.85,165.36,0.00,10.10,31.84,-1.59,11.83,0.00,10.40,224.56,0.00,23.02,36.00,0.26,13.71,0.00
$PJCIFN2,26/11/2024 03:06:00,230.50,225.61,228.71,0.06,1.46,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.69,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.97,0.00,0.10,0.16,0.00,0.06,0.00,14.14,332.41,0.00,63.37,40.73,1.93,15.38,0.00,6.65,157.84,0.00,11.86,28.95,-2.19,11.33,0.00,10.48,222.01,0.00,23.66,35.98,0.11,13.62,0.00
$PJCIFN2,26/11/2024 03:07:00,230.50,225.87,228.70,0.06,1.46,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.99,0.00,0.11,0.16,0.00,0.06,0.00,14.33,332.78,0.00,64.58,41.58,1.93,15.47,0.00,7.23,164.90,0.00,10.69,31.16,-1.60,11.83,0.00,10.44,225.12,0.00,24.41,36.04,0.03,13.56,0.00
$PJCIFN2,26/11/2024 03:08:00,230.24,226.26,228.70,0.05,1.46,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.98,0.00,0.10,0.16,-0.00,0.06,0.00,12.58,331.89,0.00,63.33,41.16,1.93,15.40,0.00,7.78,164.56,0.00,10.76,32.26,-2.20,11.83,0.00,10.28,222.87,0.00,23.06,36.03,-0.02,13.59,0.00
$PJCIFN2,26/11/2024 03:09:00,230.24,226.38,228.68,0.06,1.47,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.99,0.00,0.10,0.16,0.00,0.06,0.00,13.72,334.79,0.00,65.64,43.08,1.93,15.53,0.00,8.36,166.29,0.00,11.35,31.09,-2.20,10.62,0.00,10.33,225.10,0.00,23.40,36.03,0.13,13.46,0.00
$PJCIFN2,26/11/2024 03:10:00,230.37,225.74,228.64,0.05,1.47,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.98,0.00,0.10,0.16,0.00,0.06,0.00,12.47,334.37,0.00,65.34,39.90,2.52,15.40,0.00,7.20,164.93,0.00,11.27,31.89,-1.61,11.33,0.00,10.15,224.20,0.00,23.34,35.84,0.12,13.53,0.00
$PJCIFN2,26/11/2024 03:11:00,230.50,225.74,228.62,0.06,1.47,0.00,0.28,0.20,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.98,0.00,0.10,0.16,0.00,0.06,0.00,14.82,333.05,0.00,63.33,45.79,1.92,15.50,0.00,7.24,164.65,0.00,11.26,31.34,-1.61,11.95,0.00,10.15,224.32,0.00,23.60,35.85,0.09,13.66,0.00
$PJCIFN2,26/11/2024 03:12:00,233.45,226.00,228.62,0.05,1.47,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.98,0.00,0.11,0.16,0.00,0.06,0.00,12.46,335.37,0.00,64.47,41.04,1.96,15.47,0.00,7.73,164.65,0.00,11.33,32.57,-1.60,11.93,0.00,9.91,224.04,0.00,24.22,35.76,0.07,13.67,0.00
$PJCIFN2,26/11/2024 03:13:00,230.37,225.61,228.53,0.05,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.99,0.00,0.10,0.16,-0.00,0.06,0.00,12.52,331.66,0.00,65.19,40.79,1.90,15.37,0.00,7.19,165.02,0.00,11.27,29.91,-2.18,11.35,0.00,10.22,226.30,0.00,23.43,35.78,-0.03,13.45,0.00
$PJCIFN2,26/11/2024 03:14:00,234.35,226.00,228.72,0.06,1.47,0.00,0.28,0.17,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.98,0.00,0.10,0.16,0.00,0.06,0.00,13.18,334.56,0.00,64.47,39.55,1.93,15.48,0.00,7.80,165.89,0.00,10.69,32.44,-1.61,11.33,0.00,10.37,224.35,0.00,23.02,36.03,0.11,13.63,0.00
$PJCIFN2,26/11/2024 03:15:00,230.50,225.10,228.56,0.06,1.47,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,1.00,0.00,0.10,0.16,0.00,0.06,0.00,13.14,335.13,0.00,63.52,40.88,1.93,15.54,0.00,6.59,164.62,0.00,11.29,30.44,-2.20,11.92,0.00,10.25,228.32,0.00,23.37,36.15,0.17,13.57,0.00
$PJCIFN2,26/11/2024 03:16:00,232.30,226.00,228.69,0.06,1.47,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.98,0.00,0.10,0.16,0.00,0.06,0.00,13.14,334.39,0.00,64.98,41.67,1.93,15.45,0.00,6.75,163.63,0.00,11.26,29.36,-1.60,11.34,0.00,10.27,224.14,0.00,23.56,35.93,0.19,13.55,0.00
$PJCIFN2,26/11/2024 03:17:00,230.37,226.00,228.57,0.05,1.47,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.99,0.00,0.11,0.16,-0.00,0.06,0.00,11.98,335.37,0.00,64.61,40.01,1.91,15.36,0.00,8.36,166.57,0.00,11.26,30.73,-1.60,11.19,0.00,10.24,226.50,0.00,24.14,35.99,-0.05,13.44,0.00
$PJCIFN2,26/11/2024 03:18:00,230.24,226.00,228.60,0.06,1.47,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.69,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.98,0.00,0.10,0.16,0.00,0.06,0.00,13.64,332.68,0.00,64.61,41.06,1.92,16.10,0.00,7.24,157.87,0.00,11.32,31.15,-2.19,11.84,0.00,10.32,223.91,0.00,23.52,36.07,0.10,13.60,0.00
$PJCIFN2,26/11/2024 03:19:00,230.24,225.87,228.50,0.06,1.48,0.00,0.29,0.18,0.01,0.06,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.99,0.00,0.10,0.16,0.00,0.06,0.00,13.19,336.52,0.00,65.67,40.59,1.34,14.89,0.00,8.32,166.31,0.00,11.33,31.93,-1.60,11.27,0.00,10.46,227.02,0.00,23.09,36.35,0.05,13.51,0.00
$PJCIFN2,26/11/2024 03:20:00,230.24,226.00,228.60,0.06,1.47,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.98,0.00,0.10,0.16,0.00,0.06,0.00,13.19,335.71,0.00,64.43,40.74,1.93,15.45,0.00,7.80,166.69,0.00,11.26,32.35,-1.61,10.75,0.00,10.40,224.80,0.00,23.37,36.03,0.09,13.52,0.00
$PJCIFN2,26/11/2024 03:21:00,230.37,226.00,228.61,0.05,1.48,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.99,0.00,0.10,0.16,0.00,0.06,0.00,11.98,336.35,0.00,63.26,40.93,1.92,15.92,0.00,7.18,166.57,0.00,10.67,31.09,-2.19,11.26,0.00,10.23,226.63,0.00,23.45,36.18,0.24,13.70,0.00
$PJCIFN2,26/11/2024 03:22:00,230.24,226.13,228.60,0.06,1.47,0.00,0.29,0.19,0.01,0.06,0.00,0.03,0.73,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.99,0.00,0.10,0.16,0.00,0.06,0.00,13.59,335.75,0.00,65.19,42.09,1.93,14.94,0.00,7.81,166.76,0.00,10.69,31.04,-1.02,11.33,0.00,10.34,226.66,0.00,23.52,36.22,0.20,13.56,0.00
$PJCIFN2,26/11/2024 03:23:00,230.24,227.54,229.13,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.73,183.65,0.00,65.09,41.20,1.34,15.49,0.00,6.65,167.16,0.00,11.92,31.91,-1.02,11.33,0.00,10.31,173.06,0.00,24.21,36.14,0.10,13.62,0.00
$PJCIFN2,26/11/2024 03:24:00,230.24,227.41,229.07,0.05,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.57,184.13,0.00,65.13,41.09,1.92,15.43,0.00,8.36,167.16,0.00,10.74,31.25,-2.18,11.28,0.00,10.37,173.39,0.00,23.60,36.26,0.12,13.68,0.00
$PJCIFN2,26/11/2024 03:25:00,230.24,227.41,229.10,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.22,181.52,0.00,66.15,43.40,1.92,15.47,0.00,8.42,166.54,0.00,11.36,32.50,-1.61,11.92,0.00,10.30,173.29,0.00,23.27,36.34,0.21,13.58,0.00
$PJCIFN2,26/11/2024 03:26:00,230.63,227.41,229.08,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.63,184.34,0.00,65.09,41.63,1.93,15.48,0.00,8.41,165.52,0.00,11.38,31.34,-1.61,11.84,0.00,10.58,173.21,0.00,23.37,36.32,0.01,13.58,0.00
$PJCIFN2,26/11/2024 03:27:00,230.37,227.54,229.14,0.05,0.87,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,12.59,198.98,0.00,63.26,39.94,1.34,16.05,0.00,7.24,164.86,0.00,10.78,31.75,-1.61,11.35,0.00,10.58,174.68,0.00,23.53,36.06,-0.02,13.59,0.00
$PJCIFN2,26/11/2024 03:28:00,230.37,227.67,229.17,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,13.71,182.08,0.00,65.09,42.30,1.91,15.50,0.00,8.40,166.54,0.00,10.75,32.50,-2.19,11.92,0.00,10.61,172.67,0.00,24.43,36.35,-0.07,13.63,0.00
$PJCIFN2,26/11/2024 03:29:00,230.50,227.67,229.19,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.70,182.55,0.00,65.05,42.42,1.93,15.51,0.00,8.40,165.49,0.00,11.34,31.32,-1.61,11.87,0.00,10.68,172.33,0.00,23.49,36.46,0.03,13.70,0.00
$PJCIFN2,26/11/2024 03:30:00,230.37,227.80,229.21,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.65,182.75,0.00,65.16,41.11,1.92,15.47,0.00,8.96,165.18,0.00,11.36,31.89,-3.38,11.33,0.00,10.63,171.97,0.00,23.35,36.49,0.13,13.52,0.00
$PJCIFN2,26/11/2024 03:31:00,229.98,227.67,229.19,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.69,182.90,0.00,64.54,44.19,1.93,16.07,0.00,7.83,165.49,0.00,11.35,32.46,-1.61,11.93,0.00,10.77,171.88,0.00,23.66,36.41,0.11,13.72,0.00
$PJCIFN2,26/11/2024 03:32:00,230.24,227.28,229.19,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.07,180.78,0.00,63.77,40.53,1.92,15.97,0.00,7.83,164.22,0.00,11.33,30.72,-1.02,10.74,0.00,10.52,171.40,0.00,23.58,36.19,0.13,13.67,0.00
$PJCIFN2,26/11/2024 03:33:00,230.24,226.00,228.63,0.06,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.98,0.00,0.11,0.16,0.00,0.06,0.00,13.07,331.66,0.00,65.05,41.63,1.91,15.35,0.00,6.07,166.94,0.00,10.76,28.99,-2.18,11.26,0.00,10.19,223.81,0.00,24.49,36.07,0.14,13.64,0.00
$PJCIFN2,26/11/2024 03:34:00,230.24,226.26,228.66,0.06,1.46,0.00,0.28,0.20,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.98,0.00,0.10,0.16,0.00,0.06,0.00,13.16,331.87,0.00,64.54,44.95,1.93,15.38,0.00,7.17,164.68,0.00,10.74,31.75,-1.60,11.79,0.00,10.18,224.36,0.00,23.81,36.54,0.21,13.48,0.00
$PJCIFN2,26/11/2024 03:35:00,230.37,224.71,228.60,0.05,1.46,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.98,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,333.20,0.00,63.92,41.16,1.34,15.44,0.00,7.76,163.50,0.00,10.65,32.30,-1.61,11.35,0.00,10.36,224.62,0.00,23.23,36.27,-0.07,13.65,0.00
$PJCIFN2,26/11/2024 03:36:00,232.17,226.51,228.74,0.05,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.98,0.00,0.10,0.16,0.00,0.06,0.00,12.56,332.28,0.00,65.05,40.66,1.93,15.47,0.00,7.85,164.31,0.00,11.26,33.05,-1.61,11.40,0.00,10.05,223.28,0.00,23.16,36.20,0.10,13.54,0.00
$PJCIFN2,26/11/2024 03:37:00,230.24,225.36,228.60,0.06,1.47,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.99,0.00,0.10,0.16,0.00,0.06,0.00,13.10,336.13,0.00,65.53,42.23,1.91,15.45,0.00,8.36,165.77,0.00,11.28,31.93,-2.18,11.35,0.00,10.16,225.36,0.00,23.30,36.19,0.04,13.51,0.00
$PJCIFN2,26/11/2024 03:38:00,233.33,226.13,228.70,0.06,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.97,0.00,0.11,0.16,0.00,0.06,0.00,13.57,330.16,0.00,65.64,41.72,2.50,15.35,0.00,7.80,165.67,0.00,11.33,31.87,-2.18,11.34,0.00,10.24,222.72,0.00,24.49,35.85,0.01,13.48,0.00
$PJCIFN2,26/11/2024 03:39:00,230.24,226.00,228.55,0.05,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.99,0.00,0.10,0.16,0.00,0.06,0.00,12.46,330.95,0.00,65.15,40.79,1.92,15.40,0.00,8.39,164.90,0.00,10.67,32.19,-2.18,11.26,0.00,10.23,226.76,0.00,23.54,35.98,0.04,13.50,0.00
$PJCIFN2,26/11/2024 03:40:00,232.81,225.87,228.62,0.06,1.47,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.97,0.00,0.10,0.16,0.00,0.06,0.00,14.24,334.04,0.00,65.74,41.41,1.34,15.54,0.00,8.35,163.76,0.00,11.26,30.61,-1.61,11.83,0.00,10.25,222.27,0.00,23.43,35.73,0.04,13.42,0.00
$PJCIFN2,26/11/2024 03:41:00,230.24,225.49,228.60,0.06,1.45,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.99,0.00,0.10,0.16,0.00,0.06,0.00,13.07,331.45,0.00,63.85,41.23,1.90,16.06,0.00,7.77,165.58,0.00,11.36,30.66,-1.02,11.24,0.00,10.39,225.02,0.00,23.07,35.97,0.09,13.62,0.00
$PJCIFN2,26/11/2024 03:42:00,230.24,226.51,228.65,0.06,1.47,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.99,0.00,0.10,0.16,0.00,0.06,0.00,13.64,333.24,0.00,65.64,42.40,1.92,15.51,0.00,7.25,165.80,0.00,11.27,30.77,-1.60,10.68,0.00,10.34,225.18,0.00,23.82,35.78,0.16,13.45,0.00
$PJCIFN2,26/11/2024 03:43:00,230.63,227.67,229.21,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.66,182.14,0.00,64.47,41.20,1.34,15.46,0.00,7.84,165.49,0.00,10.79,31.29,-1.61,11.29,0.00,10.59,170.98,0.00,24.31,36.11,0.05,13.63,0.00
$PJCIFN2,26/11/2024 03:44:00,230.50,227.54,229.16,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.05,179.13,0.00,64.54,40.59,1.92,15.45,0.00,8.40,165.67,0.00,10.76,30.11,-2.19,11.27,0.00,10.54,170.85,0.00,23.40,36.16,0.06,13.59,0.00
$PJCIFN2,26/11/2024 03:45:00,230.24,227.54,229.18,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.10,182.79,0.00,65.71,40.50,1.92,16.64,0.00,8.41,163.50,0.00,11.35,32.44,-1.61,11.90,0.00,10.52,171.13,0.00,23.33,36.13,0.10,13.63,0.00
$PJCIFN2,26/11/2024 03:46:00,230.24,227.54,229.14,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.78,181.96,0.00,63.92,42.28,1.92,16.04,0.00,7.82,167.04,0.00,11.32,31.34,-1.02,11.85,0.00,10.48,171.61,0.00,23.08,36.28,0.13,13.77,0.00
$PJCIFN2,26/11/2024 03:47:00,230.37,227.41,229.08,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.15,181.98,0.00,65.56,41.72,1.92,15.52,0.00,7.25,165.67,0.00,10.77,31.34,-1.61,11.93,0.00,10.41,171.21,0.00,23.61,36.06,0.10,13.58,0.00
$PJCIFN2,26/11/2024 03:48:00,230.24,227.41,229.11,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.06,179.62,0.00,65.05,41.67,2.50,16.06,0.00,7.25,164.09,0.00,11.33,30.15,-1.61,11.28,0.00,10.29,170.94,0.00,23.92,35.86,0.09,13.71,0.00
$PJCIFN2,26/11/2024 03:49:00,230.50,227.54,229.13,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.47,182.18,0.00,63.95,39.90,1.93,15.46,0.00,7.80,165.27,0.00,11.34,31.96,-1.61,11.93,0.00,10.28,171.07,0.00,23.30,35.96,0.26,13.51,0.00
$PJCIFN2,26/11/2024 03:50:00,230.24,227.41,229.16,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.06,180.25,0.00,66.18,42.19,1.34,16.04,0.00,7.83,163.81,0.00,11.33,32.46,-1.60,11.91,0.00,10.30,171.10,0.00,23.75,36.17,0.09,13.65,0.00
$PJCIFN2,26/11/2024 03:51:00,230.37,227.41,229.11,0.06,0.84,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.71,192.81,0.00,65.64,41.30,1.93,15.53,0.00,7.23,164.77,0.00,11.35,30.73,-1.61,10.76,0.00,10.46,172.94,0.00,23.55,36.26,0.07,13.58,0.00
$PJCIFN2,26/11/2024 03:52:00,230.50,227.54,229.17,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.07,179.42,0.00,65.71,41.20,1.92,16.06,0.00,7.26,164.13,0.00,11.33,31.86,-2.18,11.91,0.00,10.47,171.23,0.00,23.47,36.21,0.04,13.72,0.00
$PJCIFN2,26/11/2024 03:53:00,230.37,227.67,229.19,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.64,180.07,0.00,64.58,42.30,1.92,15.47,0.00,7.84,164.59,0.00,10.77,31.89,-1.61,11.29,0.00,10.57,171.47,0.00,24.15,36.11,0.08,13.57,0.00
$PJCIFN2,26/11/2024 03:54:00,230.11,227.80,229.20,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.57,182.44,0.00,65.67,40.48,1.92,15.41,0.00,8.41,165.36,0.00,10.76,30.77,-1.61,11.91,0.00,10.50,171.36,0.00,23.49,36.00,0.14,13.57,0.00
$PJCIFN2,26/11/2024 03:55:00,230.37,227.28,229.14,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.22,181.59,0.00,64.94,42.23,1.93,15.49,0.00,8.37,163.59,0.00,11.33,31.93,-2.18,11.86,0.00,10.49,171.16,0.00,23.61,35.91,0.13,13.55,0.00
$PJCIFN2,26/11/2024 03:56:00,230.37,227.54,229.10,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.25,183.48,0.00,65.71,42.21,1.92,15.53,0.00,8.42,164.40,0.00,11.92,30.68,-2.19,11.35,0.00,10.60,171.00,0.00,23.69,35.95,0.04,13.60,0.00
$PJCIFN2,26/11/2024 03:57:00,230.37,227.67,229.11,0.06,0.79,0.00,0.29,0.18,0.01,0.06,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.04,181.39,0.00,65.09,41.09,1.34,14.91,0.00,8.42,164.86,0.00,11.38,31.32,-2.20,11.26,0.00,10.75,171.22,0.00,22.96,36.05,0.11,13.40,0.00
$PJCIFN2,26/11/2024 03:58:00,230.24,227.54,229.17,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.54,182.59,0.00,65.16,39.92,1.93,16.05,0.00,7.83,164.31,0.00,10.77,31.89,-1.60,11.33,0.00,10.49,171.90,0.00,24.10,35.79,0.21,13.57,0.00
$PJCIFN2,26/11/2024 03:59:00,230.24,227.28,229.20,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.55,180.70,0.00,63.30,40.43,1.92,15.47,0.00,7.24,165.18,0.00,11.91,31.89,-1.60,9.57,0.00,10.33,171.75,0.00,23.43,35.99,0.16,13.53,0.00
$PJCIFN2,26/11/2024 04:00:00,230.11,227.54,229.18,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.08,181.88,0.00,64.65,41.16,1.93,15.42,0.00,7.83,164.00,0.00,10.74,31.34,-1.61,11.30,0.00,10.28,171.95,0.00,23.70,35.94,0.03,13.50,0.00
$PJCIFN2,26/11/2024 04:01:00,230.11,227.67,229.14,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.83,181.17,0.00,66.88,42.89,1.93,15.47,0.00,8.41,164.50,0.00,10.76,31.30,-1.61,11.33,0.00,10.39,172.28,0.00,23.54,35.93,0.18,13.60,0.00
$PJCIFN2,26/11/2024 04:02:00,230.24,227.54,229.10,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.51,182.16,0.00,63.95,39.85,1.93,15.49,0.00,7.83,163.23,0.00,11.35,30.16,-1.61,11.27,0.00,10.31,172.75,0.00,23.61,35.81,0.14,13.60,0.00
$PJCIFN2,26/11/2024 04:03:00,230.24,227.41,229.11,0.06,0.87,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.06,197.09,0.00,66.26,41.09,1.93,15.46,0.00,8.43,166.17,0.00,11.35,31.89,-1.61,10.18,0.00,10.47,174.39,0.00,23.80,36.09,0.16,13.54,0.00
$PJCIFN2,26/11/2024 04:04:00,230.37,227.54,229.08,0.05,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.98,186.11,0.00,63.95,40.48,1.92,15.46,0.00,6.66,164.56,0.00,10.74,30.63,-2.18,10.71,0.00,10.34,172.71,0.00,23.63,36.04,0.00,13.67,0.00
$PJCIFN2,26/11/2024 04:05:00,230.37,227.54,229.12,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.63,182.08,0.00,63.92,42.87,1.93,15.47,0.00,7.82,166.31,0.00,11.31,30.68,-1.60,11.36,0.00,10.32,172.88,0.00,23.53,36.11,0.21,13.54,0.00
$PJCIFN2,26/11/2024 04:06:00,230.50,227.54,229.15,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.71,184.48,0.00,65.13,41.09,1.91,15.47,0.00,7.80,166.78,0.00,11.35,31.86,-1.02,11.29,0.00,10.36,173.72,0.00,23.34,36.11,0.19,13.49,0.00
$PJCIFN2,26/11/2024 04:07:00,230.11,227.54,229.08,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.68,184.72,0.00,65.02,41.79,1.34,15.51,0.00,7.23,166.94,0.00,11.34,31.80,-2.19,10.76,0.00,10.38,173.79,0.00,23.52,36.10,0.03,13.62,0.00
$PJCIFN2,26/11/2024 04:08:00,229.86,227.80,229.10,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.57,183.28,0.00,63.99,40.57,1.93,15.46,0.00,7.85,166.76,0.00,11.33,30.79,-2.18,11.35,0.00,10.51,172.76,0.00,23.70,36.11,0.07,13.69,0.00
$PJCIFN2,26/11/2024 04:09:00,230.24,227.67,229.14,0.06,0.83,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.65,188.70,0.00,65.05,41.74,2.50,15.46,0.00,8.43,166.14,0.00,11.33,31.27,-1.61,11.35,0.00,10.67,172.80,0.00,23.64,36.32,0.04,13.55,0.00
$PJCIFN2,26/11/2024 04:10:00,230.37,227.28,229.07,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.77,183.85,0.00,64.94,41.55,1.93,16.10,0.00,7.84,165.27,0.00,11.34,31.22,-1.60,11.28,0.00,10.45,172.84,0.00,23.84,36.28,0.15,13.50,0.00
$PJCIFN2,26/11/2024 04:11:00,230.24,227.67,229.12,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.63,185.07,0.00,64.50,40.50,1.93,15.47,0.00,8.40,166.94,0.00,10.76,31.80,-2.20,11.27,0.00,10.44,172.59,0.00,23.26,36.32,0.12,13.44,0.00
$PJCIFN2,26/11/2024 04:12:00,230.50,227.54,229.18,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.67,184.03,0.00,64.47,41.16,1.93,16.11,0.00,8.41,166.94,0.00,10.80,31.86,-2.19,11.93,0.00,10.56,172.99,0.00,23.56,36.30,0.03,13.69,0.00
$PJCIFN2,26/11/2024 04:13:00,230.24,227.54,229.12,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.12,181.47,0.00,66.18,41.65,1.92,16.05,0.00,8.38,167.13,0.00,11.39,31.25,-2.19,11.32,0.00,10.38,173.23,0.00,23.27,36.38,0.00,13.52,0.00
$PJCIFN2,26/11/2024 04:14:00,230.11,227.67,229.16,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.00,184.31,0.00,63.33,40.03,1.93,15.49,0.00,7.83,166.45,0.00,10.74,32.99,-1.61,11.33,0.00,10.17,172.93,0.00,24.06,36.07,0.16,13.64,0.00
$PJCIFN2,26/11/2024 04:15:00,230.37,227.54,229.08,0.05,0.85,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.47,195.16,0.00,65.13,41.11,1.34,15.49,0.00,7.24,167.04,0.00,10.16,30.18,-1.61,11.32,0.00,10.37,174.71,0.00,23.22,36.13,0.07,13.59,0.00
$PJCIFN2,26/11/2024 04:16:00,230.24,227.54,229.09,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.24,182.47,0.00,63.99,40.53,1.93,15.49,0.00,7.83,167.23,0.00,10.77,31.89,-1.61,11.33,0.00,10.37,173.05,0.00,23.18,36.10,0.08,13.60,0.00
$PJCIFN2,26/11/2024 04:17:00,230.37,227.54,229.05,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.47,183.59,0.00,64.47,41.67,2.51,15.46,0.00,8.96,166.50,0.00,10.74,31.30,-2.18,10.68,0.00,10.53,172.73,0.00,23.77,36.07,0.23,13.68,0.00
$PJCIFN2,26/11/2024 04:18:00,230.24,227.67,229.08,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.25,182.75,0.00,64.47,43.40,1.93,15.50,0.00,8.41,166.94,0.00,11.33,31.95,-2.18,11.28,0.00,10.76,172.17,0.00,23.36,36.40,0.13,13.59,0.00
$PJCIFN2,26/11/2024 04:19:00,230.50,227.41,229.12,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.56,182.85,0.00,65.20,41.63,1.93,15.47,0.00,8.42,164.27,0.00,11.92,31.80,-2.20,11.94,0.00,10.50,172.21,0.00,23.91,36.11,0.13,13.63,0.00
$PJCIFN2,26/11/2024 04:20:00,230.24,227.54,229.20,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.21,183.06,0.00,65.60,43.60,1.92,15.53,0.00,8.41,165.12,0.00,11.35,31.23,-1.61,11.26,0.00,10.62,172.12,0.00,23.65,36.30,0.21,13.64,0.00
$PJCIFN2,26/11/2024 04:21:00,230.63,227.54,229.21,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.09,179.33,0.00,65.13,41.39,1.93,15.51,0.00,8.42,165.95,0.00,11.35,32.99,-1.61,11.89,0.00,10.74,171.58,0.00,23.70,36.43,0.03,13.62,0.00
$PJCIFN2,26/11/2024 04:22:00,230.37,227.41,229.25,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.66,182.44,0.00,66.22,42.30,1.92,15.46,0.00,8.42,166.63,0.00,11.34,30.75,-1.61,11.87,0.00,10.61,171.90,0.00,23.64,36.28,0.19,13.70,0.00
$PJCIFN2,26/11/2024 04:23:00,230.24,227.67,229.19,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.08,182.93,0.00,65.67,41.18,2.51,15.49,0.00,7.84,166.04,0.00,10.76,31.36,-1.61,11.33,0.00,10.43,171.62,0.00,23.58,36.45,0.07,13.51,0.00
$PJCIFN2,26/11/2024 04:24:00,230.37,227.54,229.18,0.05,0.80,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.57,182.31,0.00,64.58,41.72,1.92,14.89,0.00,7.83,163.97,0.00,11.35,31.87,-1.61,11.35,0.00,10.47,171.49,0.00,23.77,36.46,0.16,13.70,0.00
$PJCIFN2,26/11/2024 04:25:00,230.37,227.67,229.14,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.97,181.45,0.00,64.47,41.72,1.34,16.06,0.00,7.85,164.74,0.00,10.76,32.55,-2.19,10.74,0.00,10.32,171.23,0.00,23.54,36.38,0.14,13.63,0.00
$PJCIFN2,26/11/2024 04:26:00,230.37,227.41,229.17,0.05,0.79,0.00,0.28,0.17,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.02,179.81,0.00,63.95,39.33,1.34,15.49,0.00,7.78,165.95,0.00,10.77,32.50,-1.61,11.34,0.00,10.16,171.04,0.00,23.35,36.21,0.05,13.65,0.00
$PJCIFN2,26/11/2024 04:27:00,230.63,227.41,229.21,0.06,0.83,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.74,190.73,0.00,64.39,40.66,1.93,15.48,0.00,7.84,165.21,0.00,11.33,31.36,-1.62,11.91,0.00,10.32,172.86,0.00,23.38,36.26,-0.04,13.64,0.00
$PJCIFN2,26/11/2024 04:28:00,230.50,227.54,229.20,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.13,182.16,0.00,65.09,41.09,2.51,16.06,0.00,7.83,164.96,0.00,10.76,32.48,-1.61,11.36,0.00,10.22,171.19,0.00,24.00,36.33,0.14,13.72,0.00
$PJCIFN2,26/11/2024 04:29:00,230.37,227.54,229.25,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.66,180.60,0.00,65.02,41.79,2.51,15.52,0.00,6.65,165.58,0.00,11.36,31.87,-1.61,11.94,0.00,10.34,170.72,0.00,23.49,36.24,0.16,13.71,0.00
$PJCIFN2,26/11/2024 04:30:00,230.24,227.80,229.24,0.05,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.00,184.38,0.00,64.03,41.72,1.34,16.04,0.00,8.41,164.27,0.00,10.76,31.93,-1.61,10.70,0.00,10.38,170.65,0.00,23.58,36.07,0.09,13.56,0.00
$PJCIFN2,26/11/2024 04:31:00,230.24,227.54,229.23,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.05,178.92,0.00,64.43,41.04,1.92,15.49,0.00,8.42,165.77,0.00,10.76,33.09,-1.61,11.27,0.00,10.45,170.81,0.00,23.32,36.14,0.12,13.66,0.00
$PJCIFN2,26/11/2024 04:32:00,230.24,227.54,229.20,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.59,182.69,0.00,63.92,41.06,1.93,15.50,0.00,7.83,162.99,0.00,10.76,31.91,-1.61,11.35,0.00,10.54,170.88,0.00,23.49,36.24,0.16,13.59,0.00
$PJCIFN2,26/11/2024 04:33:00,230.50,227.54,229.13,0.05,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.51,180.96,0.00,63.92,42.82,1.34,15.48,0.00,8.43,165.02,0.00,11.34,31.32,-1.61,10.09,0.00,10.51,170.94,0.00,23.89,36.18,0.05,13.55,0.00
$PJCIFN2,26/11/2024 04:34:00,230.37,227.54,229.18,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.78,180.86,0.00,65.13,41.70,1.92,15.54,0.00,9.01,164.99,0.00,10.75,31.82,-2.19,11.28,0.00,10.73,170.91,0.00,23.46,36.18,0.16,13.61,0.00
$PJCIFN2,26/11/2024 04:35:00,230.24,227.41,229.19,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.13,179.60,0.00,65.13,41.30,1.92,16.09,0.00,7.23,162.86,0.00,11.92,31.29,-1.61,11.86,0.00,10.56,171.21,0.00,23.46,36.32,0.16,13.81,0.00
$PJCIFN2,26/11/2024 04:36:00,230.50,227.54,229.26,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.71,183.93,0.00,64.47,41.27,1.34,15.47,0.00,7.80,163.36,0.00,11.36,31.78,-1.61,11.26,0.00,10.53,170.81,0.00,23.54,36.18,0.16,13.73,0.00
$PJCIFN2,26/11/2024 04:37:00,230.50,227.54,229.26,0.06,0.79,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.08,180.86,0.00,64.50,40.14,1.93,14.89,0.00,7.25,165.73,0.00,11.33,31.34,-1.61,11.89,0.00,10.41,171.28,0.00,23.42,36.23,0.17,13.67,0.00
$PJCIFN2,26/11/2024 04:38:00,230.37,227.54,229.21,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.57,181.75,0.00,65.02,41.09,1.93,16.60,0.00,8.40,163.91,0.00,11.33,31.89,-1.61,11.36,0.00,10.37,170.98,0.00,24.32,36.04,0.15,13.73,0.00
$PJCIFN2,26/11/2024 04:39:00,230.24,227.28,229.14,0.05,0.85,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.57,193.95,0.00,63.95,40.50,1.93,14.91,0.00,7.25,163.41,0.00,11.33,31.32,-2.20,11.33,0.00,10.26,173.18,0.00,23.12,36.24,0.10,13.59,0.00
$PJCIFN2,26/11/2024 04:40:00,230.63,227.54,229.16,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.62,179.56,0.00,65.05,40.55,1.93,15.49,0.00,7.24,164.00,0.00,10.74,31.93,-1.02,11.39,0.00,10.28,170.93,0.00,23.30,36.04,0.22,13.68,0.00
$PJCIFN2,26/11/2024 04:41:00,230.50,227.54,229.17,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.05,182.85,0.00,64.54,42.23,2.52,15.53,0.00,7.24,163.72,0.00,11.39,31.80,-2.19,11.93,0.00,10.34,170.85,0.00,23.25,36.04,0.05,13.61,0.00
$PJCIFN2,26/11/2024 04:42:00,230.24,227.54,229.23,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.62,180.45,0.00,64.43,41.93,1.93,15.50,0.00,7.79,164.13,0.00,10.76,31.95,-1.61,11.28,0.00,10.36,170.60,0.00,23.45,35.98,0.18,13.60,0.00
$PJCIFN2,26/11/2024 04:43:00,230.11,227.67,229.23,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.33,182.03,0.00,65.05,40.48,1.93,15.49,0.00,9.01,163.32,0.00,10.77,31.93,-2.20,11.35,0.00,10.58,171.14,0.00,24.33,35.96,0.14,13.61,0.00
$PJCIFN2,26/11/2024 04:44:00,230.37,227.67,229.24,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.72,184.38,0.00,65.05,43.52,1.93,15.47,0.00,8.42,165.27,0.00,10.18,31.91,-1.61,10.74,0.00,10.62,171.08,0.00,23.23,36.12,0.03,13.58,0.00
$PJCIFN2,26/11/2024 04:45:00,230.37,227.54,229.11,0.05,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.02,185.41,0.00,64.54,41.09,1.93,15.47,0.00,8.38,164.47,0.00,11.34,30.73,-1.60,11.33,0.00,10.41,170.97,0.00,23.32,36.01,0.21,13.67,0.00
$PJCIFN2,26/11/2024 04:46:00,230.37,227.28,229.11,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.76,182.59,0.00,64.43,40.48,1.93,16.04,0.00,7.83,160.92,0.00,11.35,31.93,-2.20,11.92,0.00,10.58,171.45,0.00,23.09,36.19,-0.01,13.63,0.00
$PJCIFN2,26/11/2024 04:47:00,230.37,227.41,229.23,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.07,182.59,0.00,63.95,41.27,1.34,16.06,0.00,7.81,162.68,0.00,11.34,31.89,-1.61,11.91,0.00,10.66,171.28,0.00,23.39,35.92,0.05,13.63,0.00
$PJCIFN2,26/11/2024 04:48:00,230.37,227.54,229.25,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.15,182.14,0.00,65.78,42.35,1.93,15.41,0.00,7.82,163.85,0.00,11.35,31.29,-2.77,11.84,0.00,10.52,171.04,0.00,24.39,35.85,0.07,13.52,0.00
$PJCIFN2,26/11/2024 04:49:00,230.37,227.80,229.22,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.13,185.76,0.00,64.61,41.72,1.92,15.51,0.00,8.43,165.70,0.00,11.34,31.34,-2.18,11.28,0.00,10.44,171.89,0.00,23.25,36.05,0.16,13.57,0.00
$PJCIFN2,26/11/2024 04:50:00,230.24,227.54,229.17,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.48,182.49,0.00,64.47,41.18,1.92,15.47,0.00,7.83,165.42,0.00,11.34,31.93,-2.79,11.93,0.00,10.23,172.48,0.00,23.41,35.80,0.06,13.67,0.00
$PJCIFN2,26/11/2024 04:51:00,230.24,227.54,229.12,0.05,0.86,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,11.98,195.85,0.00,64.50,40.53,1.91,16.05,0.00,8.42,163.87,0.00,10.77,31.91,-1.61,11.84,0.00,10.29,174.15,0.00,23.46,35.81,0.18,13.58,0.00
$PJCIFN2,26/11/2024 04:52:00,230.37,227.28,229.12,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.04,184.07,0.00,63.99,39.94,1.93,15.49,0.00,6.66,166.20,0.00,10.76,31.91,-1.61,11.93,0.00,10.25,172.37,0.00,23.63,35.95,0.08,13.65,0.00
$PJCIFN2,26/11/2024 04:53:00,230.63,227.67,229.18,0.05,0.79,0.00,0.28,0.17,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,12.54,181.96,0.00,63.30,39.33,1.93,15.48,0.00,6.65,165.92,0.00,11.33,31.30,-2.19,11.36,0.00,10.20,172.21,0.00,24.03,35.95,-0.01,13.62,0.00
$PJCIFN2,26/11/2024 04:54:00,230.24,227.41,229.20,0.05,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.52,186.35,0.00,64.98,40.64,1.93,16.05,0.00,7.84,164.40,0.00,11.35,31.95,-1.61,11.39,0.00,10.23,172.68,0.00,23.67,35.74,0.09,13.50,0.00
$PJCIFN2,26/11/2024 04:55:00,230.24,227.41,229.17,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.13,183.55,0.00,64.65,42.30,1.92,15.52,0.00,8.41,165.49,0.00,10.76,30.73,-1.61,11.34,0.00,10.38,172.64,0.00,22.99,36.01,0.05,13.54,0.00
$PJCIFN2,26/11/2024 04:56:00,230.24,227.41,229.16,0.06,0.83,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.64,188.33,0.00,65.09,42.26,1.93,15.53,0.00,7.83,165.95,0.00,10.76,31.29,-1.61,10.68,0.00,10.56,172.81,0.00,23.54,36.08,0.16,13.59,0.00
$PJCIFN2,26/11/2024 04:57:00,230.50,227.41,229.10,0.05,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.51,184.55,0.00,66.22,42.33,2.50,15.47,0.00,8.36,165.14,0.00,10.76,31.89,-2.19,11.26,0.00,10.32,173.02,0.00,23.54,36.18,0.22,13.49,0.00
$PJCIFN2,26/11/2024 04:58:00,230.63,227.41,229.15,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,12.54,182.38,0.00,65.67,41.65,1.34,16.09,0.00,8.39,166.10,0.00,11.33,31.87,-1.02,11.93,0.00,10.42,173.19,0.00,24.13,36.12,0.22,13.73,0.00
$PJCIFN2,26/11/2024 04:59:00,230.24,227.41,229.19,0.05,0.82,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.57,186.83,0.00,63.30,42.38,1.93,15.51,0.00,7.23,166.57,0.00,10.77,31.29,-1.61,11.33,0.00,10.60,172.90,0.00,23.68,36.35,0.12,13.59,0.00
$PJCIFN2,26/11/2024 05:00:00,230.37,227.80,229.17,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.16,183.62,0.00,65.09,41.16,1.92,16.10,0.00,7.83,167.25,0.00,11.34,32.46,-1.61,11.94,0.00,10.59,173.05,0.00,23.05,36.53,0.08,13.58,0.00
$PJCIFN2,26/11/2024 05:01:00,230.24,227.41,229.12,0.06,0.82,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.07,185.89,0.00,65.02,42.28,1.93,15.47,0.00,8.41,165.77,0.00,11.38,32.48,-1.61,11.91,0.00,10.36,173.53,0.00,23.51,36.34,0.15,13.62,0.00
$PJCIFN2,26/11/2024 05:02:00,230.11,227.41,229.08,0.05,0.81,0.00,0.28,0.17,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.52,184.45,0.00,63.37,39.36,1.34,15.37,0.00,7.24,165.21,0.00,10.76,32.46,-1.61,11.35,0.00,10.39,172.64,0.00,23.21,36.18,0.12,13.55,0.00
$PJCIFN2,26/11/2024 05:03:00,230.37,227.54,229.08,0.05,0.86,0.00,0.28,0.17,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.61,198.39,0.00,63.85,39.69,1.92,15.46,0.00,7.25,166.26,0.00,10.76,31.34,-2.19,10.74,0.00,10.35,174.62,0.00,23.57,36.20,0.03,13.57,0.00
$PJCIFN2,26/11/2024 05:04:00,230.37,227.41,229.13,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.67,184.45,0.00,65.71,41.30,1.92,16.06,0.00,7.82,166.80,0.00,11.33,31.95,-1.61,11.84,0.00,10.35,172.88,0.00,24.17,36.26,0.09,13.56,0.00
$PJCIFN2,26/11/2024 05:05:00,230.37,227.67,229.21,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.13,185.00,0.00,64.50,42.30,1.92,15.47,0.00,8.42,166.97,0.00,11.34,31.91,-1.61,10.75,0.00,10.35,173.03,0.00,23.51,36.00,0.04,13.58,0.00
$PJCIFN2,26/11/2024 05:06:00,230.24,227.67,229.19,0.06,0.82,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.74,186.68,0.00,65.09,41.04,1.34,15.53,0.00,7.83,167.32,0.00,11.35,32.42,-2.20,11.85,0.00,10.34,173.07,0.00,23.12,36.27,0.07,13.56,0.00
$PJCIFN2,26/11/2024 05:07:00,230.24,227.16,229.13,0.06,0.82,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.65,186.47,0.00,65.16,42.38,1.34,15.49,0.00,7.25,164.65,0.00,11.33,30.73,-2.20,11.33,0.00,10.37,172.45,0.00,23.63,36.28,-0.10,13.58,0.00
$PJCIFN2,26/11/2024 05:08:00,230.37,227.54,229.15,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.15,182.34,0.00,65.02,41.60,1.93,15.47,0.00,8.40,165.02,0.00,11.91,31.96,-2.19,11.35,0.00,10.60,172.37,0.00,23.77,36.26,0.11,13.58,0.00
$PJCIFN2,26/11/2024 05:09:00,230.37,227.28,229.15,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.09,185.03,0.00,65.67,41.06,1.92,15.51,0.00,8.38,164.90,0.00,11.35,31.87,-1.61,10.70,0.00,10.39,172.41,0.00,24.20,36.16,0.10,13.55,0.00
$PJCIFN2,26/11/2024 05:10:00,230.37,227.28,229.23,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.29,184.59,0.00,65.53,43.60,1.93,16.08,0.00,8.42,165.86,0.00,10.76,31.87,-2.19,11.34,0.00,10.63,172.16,0.00,23.70,36.41,0.16,13.79,0.00
$PJCIFN2,26/11/2024 05:11:00,230.24,227.28,229.19,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.66,181.09,0.00,64.03,42.89,1.93,16.05,0.00,8.40,165.92,0.00,11.34,32.50,-2.19,11.31,0.00,10.61,172.45,0.00,23.30,36.40,0.15,13.72,0.00
$PJCIFN2,26/11/2024 05:12:00,230.24,227.28,229.16,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.51,180.40,0.00,65.09,40.48,1.34,16.07,0.00,7.84,163.85,0.00,11.35,32.97,-2.20,11.35,0.00,10.54,171.75,0.00,23.59,36.39,0.08,13.67,0.00
$PJCIFN2,26/11/2024 05:13:00,230.63,227.54,229.18,0.06,0.80,0.00,0.30,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.65,181.90,0.00,67.35,42.87,1.34,15.45,0.00,8.40,163.39,0.00,11.35,31.84,-2.21,11.27,0.00,10.57,171.44,0.00,23.62,36.51,0.21,13.55,0.00
$PJCIFN2,26/11/2024 05:14:00,230.63,227.54,229.26,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,13.71,181.37,0.00,63.44,40.66,1.34,15.47,0.00,7.22,164.50,0.00,11.34,31.91,-1.61,10.71,0.00,10.40,171.43,0.00,24.14,36.24,-0.01,13.59,0.00
$PJCIFN2,26/11/2024 05:15:00,230.11,227.41,229.21,0.06,0.85,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.68,193.33,0.00,65.09,41.79,1.34,15.47,0.00,8.42,163.50,0.00,11.36,31.32,-2.18,11.85,0.00,10.26,173.28,0.00,23.60,36.35,0.04,13.61,0.00
$PJCIFN2,26/11/2024 05:16:00,230.24,227.41,229.22,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.06,180.83,0.00,64.50,42.84,1.93,15.47,0.00,8.42,163.72,0.00,11.92,31.89,-1.61,10.76,0.00,10.26,171.28,0.00,22.96,36.27,0.06,13.53,0.00
$PJCIFN2,26/11/2024 05:17:00,230.37,227.41,229.18,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.10,181.90,0.00,65.56,42.30,1.93,16.05,0.00,7.26,163.94,0.00,11.34,31.84,-1.61,11.86,0.00,10.19,171.59,0.00,23.59,36.28,0.10,13.53,0.00
$PJCIFN2,26/11/2024 05:18:00,230.50,227.41,229.26,0.05,0.78,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.00,179.81,0.00,64.39,42.26,1.92,15.53,0.00,7.25,163.23,0.00,10.74,31.89,-2.19,10.67,0.00,10.17,171.09,0.00,23.35,36.55,-0.01,13.62,0.00
$PJCIFN2,26/11/2024 05:19:00,230.50,227.54,229.27,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.59,179.02,0.00,63.40,41.91,1.93,15.49,0.00,8.41,163.76,0.00,10.78,32.46,-1.61,10.71,0.00,10.32,170.96,0.00,24.34,36.34,0.10,13.65,0.00
$PJCIFN2,26/11/2024 05:20:00,230.37,227.54,229.21,0.06,0.80,0.00,0.28,0.18,0.01,0.06,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.06,183.38,0.00,63.99,41.67,1.93,14.89,0.00,8.42,163.79,0.00,10.75,32.52,-2.20,10.75,0.00,10.31,170.69,0.00,23.24,36.11,0.11,13.51,0.00
$PJCIFN2,26/11/2024 05:21:00,230.50,227.67,229.24,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.77,182.59,0.00,65.09,41.09,1.91,15.51,0.00,8.43,164.84,0.00,10.76,31.82,-2.20,10.68,0.00,10.58,171.12,0.00,23.41,36.22,0.04,13.62,0.00
$PJCIFN2,26/11/2024 05:22:00,230.37,227.41,229.27,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.61,181.47,0.00,63.95,41.67,1.34,15.96,0.00,8.40,163.91,0.00,11.35,32.53,-1.61,11.90,0.00,10.61,171.06,0.00,23.16,36.35,-0.02,13.71,0.00
$PJCIFN2,26/11/2024 05:23:00,230.50,227.67,229.29,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.69,179.89,0.00,64.61,40.64,1.93,15.52,0.00,8.40,162.27,0.00,11.36,31.95,-2.20,10.77,0.00,10.51,171.09,0.00,23.24,36.37,-0.04,13.50,0.00
$PJCIFN2,26/11/2024 05:24:00,230.11,227.41,229.24,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.67,179.32,0.00,65.71,41.84,1.93,15.50,0.00,7.83,165.08,0.00,11.34,31.32,-1.61,11.36,0.00,10.56,170.96,0.00,24.10,36.03,0.13,13.56,0.00
$PJCIFN2,26/11/2024 05:25:00,230.50,227.54,229.17,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.16,180.11,0.00,64.50,42.33,1.34,15.50,0.00,8.96,164.84,0.00,11.34,31.77,-1.61,11.34,0.00,10.55,171.34,0.00,23.26,36.06,0.06,13.61,0.00
$PJCIFN2,26/11/2024 05:26:00,230.50,227.67,229.16,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.64,183.86,0.00,65.05,42.26,2.50,15.51,0.00,7.83,163.45,0.00,10.75,31.32,-2.20,11.32,0.00,10.51,171.38,0.00,23.47,36.13,0.23,13.53,0.00
$PJCIFN2,26/11/2024 05:27:00,230.37,227.28,229.14,0.06,0.86,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.37,196.55,0.00,65.05,42.26,1.92,15.51,0.00,7.82,162.95,0.00,11.33,31.25,-1.02,10.77,0.00,10.30,173.04,0.00,23.21,36.24,0.13,13.55,0.00
$PJCIFN2,26/11/2024 05:28:00,230.63,227.67,229.24,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.18,181.93,0.00,63.44,41.30,2.52,15.53,0.00,7.82,163.94,0.00,10.74,32.46,-2.20,11.93,0.00,10.44,171.09,0.00,23.48,36.38,0.16,13.65,0.00
$PJCIFN2,26/11/2024 05:29:00,230.24,227.54,229.24,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.56,180.88,0.00,64.50,40.69,1.92,15.47,0.00,6.65,164.99,0.00,11.35,31.32,-2.19,11.36,0.00,10.35,171.01,0.00,24.29,35.97,0.16,13.66,0.00
$PJCIFN2,26/11/2024 05:30:00,230.50,227.67,229.27,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.09,181.52,0.00,66.26,42.94,1.93,16.06,0.00,8.43,165.39,0.00,11.36,32.55,-2.20,11.94,0.00,10.40,171.16,0.00,23.83,35.94,0.18,13.70,0.00
$PJCIFN2,26/11/2024 05:31:00,230.37,227.41,229.18,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.57,182.90,0.00,65.64,41.09,1.93,15.49,0.00,8.42,163.41,0.00,10.76,31.89,-2.20,11.25,0.00,10.36,171.04,0.00,23.66,36.14,0.01,13.56,0.00
$PJCIFN2,26/11/2024 05:32:00,230.24,227.54,229.14,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.23,180.88,0.00,64.50,42.84,1.93,16.08,0.00,8.42,162.32,0.00,11.33,31.36,-1.61,10.74,0.00,10.54,171.22,0.00,23.26,36.01,0.21,13.76,0.00
$PJCIFN2,26/11/2024 05:33:00,230.50,227.41,229.19,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.20,179.71,0.00,65.56,41.70,1.93,16.06,0.00,8.42,163.36,0.00,11.35,30.80,-2.19,11.26,0.00,10.52,171.31,0.00,23.45,35.90,0.05,13.64,0.00
$PJCIFN2,26/11/2024 05:34:00,230.50,227.41,229.20,0.07,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,15.97,181.57,0.00,65.09,41.58,1.93,15.52,0.00,8.41,164.44,0.00,10.75,31.27,-1.02,11.28,0.00,10.41,171.03,0.00,24.07,35.74,0.16,13.61,0.00
$PJCIFN2,26/11/2024 05:35:00,230.24,227.67,229.27,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.04,180.83,0.00,65.05,42.38,1.93,15.48,0.00,8.98,164.09,0.00,11.35,31.82,-1.61,11.30,0.00,10.62,171.19,0.00,23.71,36.23,0.10,13.56,0.00
$PJCIFN2,26/11/2024 05:36:00,230.24,227.41,229.22,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.17,183.00,0.00,64.03,39.96,1.93,15.49,0.00,7.83,163.72,0.00,11.92,31.91,-2.19,11.34,0.00,10.70,171.41,0.00,23.22,36.29,-0.12,13.63,0.00
$PJCIFN2,26/11/2024 05:37:00,230.37,227.54,229.15,0.06,0.80,0.00,0.29,0.18,0.01,0.06,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.28,182.24,0.00,65.64,41.67,1.93,14.94,0.00,8.37,163.81,0.00,11.33,31.29,-1.61,11.28,0.00,10.53,171.40,0.00,23.52,36.23,0.13,13.55,0.00
$PJCIFN2,26/11/2024 05:38:00,230.50,227.54,229.15,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.78,178.98,0.00,64.58,41.18,1.93,15.47,0.00,7.84,162.99,0.00,11.34,31.34,-1.61,11.88,0.00,10.45,171.17,0.00,23.39,36.09,0.14,13.64,0.00
$PJCIFN2,26/11/2024 05:39:00,230.50,227.28,229.16,0.05,0.86,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,12.59,196.33,0.00,63.88,40.53,1.93,16.11,0.00,7.25,165.55,0.00,11.34,31.91,-1.02,10.77,0.00,10.34,173.42,0.00,24.12,36.00,0.12,13.46,0.00
$PJCIFN2,26/11/2024 05:40:00,230.50,227.67,229.24,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.00,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.60,181.27,0.00,65.05,39.96,1.92,15.53,0.00,7.83,164.00,0.00,10.75,30.70,-1.02,11.35,0.00,10.28,171.60,0.00,23.32,35.87,0.17,13.69,0.00
$PJCIFN2,26/11/2024 05:41:00,230.11,227.54,229.17,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.48,183.28,0.00,64.50,40.50,1.93,15.47,0.00,8.42,162.55,0.00,10.76,31.34,-1.61,10.74,0.00,10.32,171.60,0.00,23.26,35.83,0.06,13.63,0.00
$PJCIFN2,26/11/2024 05:42:00,230.37,227.41,229.17,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.75,183.48,0.00,64.54,41.70,1.91,16.05,0.00,7.79,161.73,0.00,11.38,31.91,-1.61,11.38,0.00,10.26,172.27,0.00,23.61,35.91,0.07,13.67,0.00
$PJCIFN2,26/11/2024 05:43:00,230.24,227.41,229.17,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.54,181.67,0.00,63.99,40.53,1.34,16.06,0.00,7.83,162.59,0.00,10.16,31.29,-1.61,10.76,0.00,10.16,172.22,0.00,23.39,35.96,0.14,13.51,0.00
$PJCIFN2,26/11/2024 05:44:00,230.24,227.54,229.20,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.49,181.96,0.00,63.95,39.96,3.10,16.03,0.00,7.82,164.71,0.00,11.35,31.32,-1.60,11.33,0.00,10.20,172.51,0.00,23.88,35.57,0.05,13.67,0.00
$PJCIFN2,26/11/2024 05:45:00,230.11,227.41,229.18,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.66,183.13,0.00,64.54,41.72,1.34,16.04,0.00,8.40,165.86,0.00,10.77,30.13,-2.20,11.28,0.00,10.43,172.64,0.00,23.19,35.81,-0.03,13.55,0.00
$PJCIFN2,26/11/2024 05:46:00,230.24,227.41,229.10,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.65,183.28,0.00,65.75,41.09,1.92,15.48,0.00,7.84,165.67,0.00,11.33,31.95,-1.02,11.83,0.00,10.31,172.80,0.00,23.58,36.17,0.18,13.66,0.00
$PJCIFN2,26/11/2024 05:47:00,230.50,227.54,229.07,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.04,183.03,0.00,65.75,41.72,1.92,16.05,0.00,8.42,166.90,0.00,11.33,30.73,-1.60,11.84,0.00,10.47,173.22,0.00,23.48,36.31,0.29,13.66,0.00
$PJCIFN2,26/11/2024 05:48:00,230.37,227.28,229.12,0.06,0.79,0.00,0.28,0.18,0.01,0.06,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.76,181.47,0.00,64.61,41.63,1.92,14.91,0.00,8.41,164.86,0.00,11.35,32.96,-2.19,11.35,0.00,10.49,172.83,0.00,23.51,36.60,0.17,13.53,0.00
$PJCIFN2,26/11/2024 05:49:00,230.24,227.41,229.19,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.09,180.40,0.00,64.39,40.01,1.92,15.48,0.00,7.83,164.90,0.00,11.33,32.48,-2.20,11.33,0.00,10.51,173.06,0.00,23.52,36.32,0.17,13.75,0.00
$PJCIFN2,26/11/2024 05:50:00,230.11,227.67,229.18,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.49,183.93,0.00,65.09,40.55,1.93,15.46,0.00,7.26,164.68,0.00,10.76,31.32,-1.61,10.76,0.00,10.34,172.88,0.00,23.24,36.18,0.11,13.71,0.00
$PJCIFN2,26/11/2024 05:51:00,230.24,227.41,229.11,0.06,0.85,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,13.16,194.46,0.00,62.71,39.99,1.93,15.48,0.00,7.84,165.08,0.00,10.77,32.48,-1.59,11.36,0.00,10.53,175.16,0.00,23.78,36.23,-0.01,13.59,0.00
$PJCIFN2,26/11/2024 05:52:00,230.24,227.54,229.13,0.05,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.49,185.93,0.00,64.47,40.55,1.93,15.52,0.00,7.25,165.49,0.00,11.34,31.91,-1.61,11.33,0.00,10.37,173.35,0.00,23.50,36.35,0.00,13.65,0.00
$PJCIFN2,26/11/2024 05:53:00,230.37,227.41,229.11,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.91,181.09,0.00,65.16,39.94,1.92,15.95,0.00,8.36,164.90,0.00,11.91,32.48,-1.61,11.94,0.00,10.26,172.91,0.00,23.50,36.15,0.29,13.54,0.00
$PJCIFN2,26/11/2024 05:54:00,230.37,227.41,229.09,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.61,184.13,0.00,65.02,41.65,1.93,15.47,0.00,8.40,166.36,0.00,10.76,31.25,-1.61,11.29,0.00,10.44,173.22,0.00,23.41,36.22,0.25,13.61,0.00
$PJCIFN2,26/11/2024 05:55:00,230.24,227.54,229.17,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.11,0.16,0.00,0.06,0.00,12.48,183.44,0.00,65.16,41.86,1.91,15.46,0.00,8.41,165.02,0.00,11.33,31.27,-1.60,11.89,0.00,10.23,173.30,0.00,24.30,35.93,0.02,13.58,0.00
$PJCIFN2,26/11/2024 05:56:00,229.98,227.54,229.18,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,13.08,182.00,0.00,65.13,41.74,1.34,15.47,0.00,7.82,167.35,0.00,11.34,31.30,-2.19,11.29,0.00,10.23,173.20,0.00,23.50,35.99,-0.01,13.59,0.00
$PJCIFN2,26/11/2024 05:57:00,230.24,227.67,229.13,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.07,184.76,0.00,65.75,40.55,1.92,15.49,0.00,9.00,165.39,0.00,10.75,31.89,-2.20,10.68,0.00,10.40,173.34,0.00,23.18,36.00,0.02,13.59,0.00
$PJCIFN2,26/11/2024 05:58:00,230.24,227.54,229.14,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.07,183.83,0.00,64.50,39.96,1.93,15.34,0.00,7.83,166.08,0.00,11.33,30.73,-1.61,10.75,0.00,10.57,173.26,0.00,23.57,35.88,0.15,13.59,0.00
$PJCIFN2,26/11/2024 05:59:00,230.11,227.41,229.05,0.05,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.57,180.86,0.00,64.47,42.28,1.34,15.50,0.00,7.84,166.29,0.00,11.36,31.87,-2.18,11.85,0.00,10.55,172.82,0.00,23.45,36.53,0.09,13.58,0.00
$PJCIFN2,26/11/2024 06:00:00,230.37,227.28,229.10,0.06,0.80,0.00,0.29,0.20,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,182.49,0.00,65.60,45.82,1.93,15.46,0.00,8.42,164.59,0.00,10.77,32.92,-1.61,11.87,0.00,10.59,172.46,0.00,23.99,36.64,-0.01,13.66,0.00
$PJCIFN2,26/11/2024 06:01:00,230.24,227.54,229.14,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.23,183.26,0.00,65.64,42.77,1.93,15.51,0.00,8.40,164.27,0.00,11.33,31.82,-2.78,11.33,0.00,10.59,172.50,0.00,23.27,36.54,0.18,13.62,0.00
$PJCIFN2,26/11/2024 06:02:00,230.37,227.67,229.20,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.11,182.67,0.00,63.40,40.50,1.93,16.07,0.00,7.83,165.21,0.00,11.34,32.42,-1.61,11.93,0.00,10.61,172.17,0.00,23.55,36.48,0.26,13.76,0.00
$PJCIFN2,26/11/2024 06:03:00,230.37,226.51,229.09,0.05,1.46,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.80,0.00,0.10,0.16,0.00,0.06,0.00,12.57,334.54,0.00,64.36,41.86,1.91,16.07,0.00,7.82,165.95,0.00,11.27,31.93,-1.61,11.93,0.00,10.53,184.17,0.00,23.71,36.24,0.06,13.54,0.00
$PJCIFN2,26/11/2024 06:04:00,230.37,225.61,229.03,0.06,1.46,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.80,0.00,0.10,0.16,0.00,0.06,0.00,13.10,329.60,0.00,65.71,42.30,2.52,16.06,0.00,8.43,165.08,0.00,11.93,32.52,-2.75,10.70,0.00,10.47,184.18,0.00,23.80,36.78,0.06,13.60,0.00
$PJCIFN2,26/11/2024 06:05:00,230.24,226.51,229.11,0.06,1.45,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.80,0.00,0.10,0.16,0.00,0.06,0.00,13.19,331.45,0.00,64.54,41.23,1.34,15.46,0.00,8.42,164.68,0.00,10.76,32.53,-1.02,11.37,0.00,10.40,182.09,0.00,23.69,36.35,0.10,13.63,0.00
$PJCIFN2,26/11/2024 06:06:00,230.24,226.51,229.06,0.06,1.45,0.00,0.29,0.21,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.80,0.00,0.10,0.16,0.00,0.06,0.00,14.78,329.50,0.00,66.26,46.83,3.08,16.04,0.00,7.21,164.59,0.00,11.27,32.53,-2.20,11.27,0.00,10.34,183.60,0.00,23.59,36.57,0.07,13.57,0.00
$PJCIFN2,26/11/2024 06:07:00,230.37,227.67,229.07,0.06,1.46,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.80,0.00,0.10,0.16,0.00,0.06,0.00,13.07,333.20,0.00,64.47,40.53,1.34,15.47,0.00,7.21,165.86,0.00,11.35,31.18,-2.18,11.26,0.00,10.29,182.17,0.00,23.65,36.18,0.06,13.44,0.00
$PJCIFN2,26/11/2024 06:08:00,233.45,226.38,229.14,0.06,1.46,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.80,0.00,0.10,0.16,0.00,0.06,0.00,13.64,333.18,0.00,66.26,42.26,1.36,15.53,0.00,7.80,164.53,0.00,11.29,31.91,-1.61,11.27,0.00,10.19,182.22,0.00,23.55,36.12,0.14,13.65,0.00
$PJCIFN2,26/11/2024 06:09:00,230.37,226.26,229.09,0.06,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.80,0.00,0.11,0.16,0.00,0.06,0.00,13.05,329.60,0.00,65.13,41.06,1.34,15.36,0.00,6.66,165.36,0.00,10.16,29.00,-1.60,11.28,0.00,10.21,182.43,0.00,24.09,36.22,0.22,13.65,0.00
$PJCIFN2,26/11/2024 06:10:00,233.20,226.51,229.22,0.06,1.43,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.79,0.00,0.10,0.16,0.00,0.06,0.00,14.24,326.76,0.00,65.09,41.18,1.92,15.47,0.00,7.84,163.72,0.00,11.36,30.75,-1.02,11.36,0.00,10.37,181.34,0.00,23.38,36.13,0.11,13.61,0.00
$PJCIFN2,26/11/2024 06:11:00,230.24,225.10,229.06,0.05,1.44,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.80,0.00,0.10,0.16,0.00,0.06,0.00,11.98,327.16,0.00,64.61,42.07,1.92,15.48,0.00,8.41,165.86,0.00,11.35,31.91,-2.20,11.86,0.00,10.36,183.11,0.00,23.78,35.99,0.07,13.60,0.00
$PJCIFN2,26/11/2024 06:12:00,230.63,225.87,229.01,0.06,1.45,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.80,0.00,0.10,0.16,0.00,0.06,0.00,13.06,329.90,0.00,64.50,39.94,1.93,15.48,0.00,7.83,166.45,0.00,11.33,30.73,-1.60,11.87,0.00,10.47,183.59,0.00,23.26,35.91,0.06,13.55,0.00
$PJCIFN2,26/11/2024 06:13:00,230.37,227.67,229.23,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.65,179.33,0.00,64.54,40.08,1.93,15.37,0.00,7.85,164.90,0.00,10.77,32.92,-1.61,11.33,0.00,10.58,171.04,0.00,23.36,36.28,0.14,13.61,0.00
$PJCIFN2,26/11/2024 06:14:00,230.37,227.67,229.28,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.71,178.80,0.00,64.61,41.11,1.93,16.05,0.00,8.42,164.09,0.00,10.76,31.32,-2.20,10.74,0.00,10.65,170.56,0.00,23.97,36.10,0.16,13.68,0.00
$PJCIFN2,26/11/2024 06:15:00,230.37,227.67,229.18,0.05,0.86,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.57,194.86,0.00,64.54,42.91,1.93,15.47,0.00,8.99,164.09,0.00,10.74,31.34,-2.78,11.31,0.00,10.45,172.91,0.00,23.55,36.22,0.11,13.64,0.00
$PJCIFN2,26/11/2024 06:16:00,230.37,227.54,229.14,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.15,181.62,0.00,65.71,41.09,1.93,15.43,0.00,7.83,165.27,0.00,11.35,31.29,-1.02,11.88,0.00,10.48,170.94,0.00,23.03,36.03,0.21,13.56,0.00
$PJCIFN2,26/11/2024 06:17:00,230.50,227.67,229.22,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.57,178.50,0.00,66.22,40.46,1.93,15.51,0.00,7.25,163.23,0.00,11.34,32.50,-1.61,11.36,0.00,10.49,170.58,0.00,23.55,36.11,0.03,13.60,0.00
$PJCIFN2,26/11/2024 06:18:00,230.37,227.54,229.27,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.71,180.48,0.00,64.61,42.99,1.93,15.38,0.00,7.83,163.94,0.00,10.76,31.27,-2.20,11.36,0.00,10.26,169.91,0.00,23.56,36.19,0.05,13.45,0.00
$PJCIFN2,26/11/2024 06:19:00,230.37,227.67,229.20,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.16,183.90,0.00,64.47,40.50,2.52,15.48,0.00,7.25,162.41,0.00,11.33,30.73,-2.78,11.34,0.00,10.30,170.11,0.00,23.88,36.34,0.15,13.46,0.00
$PJCIFN2,26/11/2024 06:20:00,230.63,227.54,229.23,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.54,177.94,0.00,65.13,41.11,1.93,16.05,0.00,7.84,164.18,0.00,10.76,31.98,-1.61,11.38,0.00,10.26,169.81,0.00,23.31,36.26,0.03,13.64,0.00
$PJCIFN2,26/11/2024 06:21:00,230.50,227.54,229.19,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.49,180.11,0.00,65.02,41.16,1.92,15.52,0.00,7.84,162.95,0.00,10.17,30.66,-2.20,11.33,0.00,10.27,169.96,0.00,23.31,36.06,0.03,13.68,0.00
$PJCIFN2,26/11/2024 06:22:00,230.37,227.67,229.25,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.59,182.06,0.00,64.58,40.05,1.93,15.53,0.00,8.40,162.95,0.00,11.35,32.42,-1.61,11.36,0.00,10.28,169.55,0.00,23.58,36.13,0.23,13.75,0.00
$PJCIFN2,26/11/2024 06:23:00,230.11,227.67,229.22,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.67,180.66,0.00,64.54,39.96,1.93,15.47,0.00,8.42,164.68,0.00,10.75,31.36,-1.61,10.77,0.00,10.36,169.51,0.00,23.20,36.08,0.11,13.69,0.00
$PJCIFN2,26/11/2024 06:24:00,230.24,227.41,229.13,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.47,182.41,0.00,65.56,39.94,1.93,15.51,0.00,8.41,163.87,0.00,10.74,30.70,-1.61,11.28,0.00,10.41,170.05,0.00,23.99,35.86,0.08,13.60,0.00
$PJCIFN2,26/11/2024 06:25:00,230.50,227.54,229.26,0.05,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.59,177.75,0.00,63.92,40.62,2.52,15.51,0.00,8.43,162.59,0.00,11.34,31.91,-2.18,11.85,0.00,10.64,169.69,0.00,23.33,36.26,0.06,13.63,0.00
$PJCIFN2,26/11/2024 06:26:00,230.24,227.67,229.23,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.08,180.11,0.00,63.88,40.57,1.93,15.49,0.00,8.42,162.55,0.00,10.76,31.89,-1.61,11.87,0.00,10.68,169.99,0.00,23.18,35.95,0.14,13.60,0.00
$PJCIFN2,26/11/2024 06:27:00,230.11,227.54,229.16,0.05,0.85,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.98,193.40,0.00,65.02,41.04,1.93,15.51,0.00,7.24,164.59,0.00,11.34,31.36,-1.02,11.89,0.00,10.32,171.99,0.00,23.60,35.77,0.26,13.64,0.00
$PJCIFN2,26/11/2024 06:28:00,230.37,227.54,229.18,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.65,179.56,0.00,64.58,40.53,1.93,15.48,0.00,7.23,163.08,0.00,10.78,31.27,-1.02,11.28,0.00,10.33,170.13,0.00,23.01,35.86,0.08,13.63,0.00
$PJCIFN2,26/11/2024 06:29:00,230.37,227.54,229.22,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.08,180.29,0.00,63.95,41.74,1.93,15.52,0.00,8.42,163.36,0.00,11.36,31.23,-2.18,10.68,0.00,10.37,169.98,0.00,24.37,36.11,0.14,13.51,0.00
$PJCIFN2,26/11/2024 06:30:00,230.37,227.80,229.26,0.05,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.56,177.55,0.00,65.09,40.59,2.52,15.51,0.00,8.43,164.99,0.00,10.18,31.95,-1.61,10.77,0.00,10.27,170.33,0.00,23.01,36.13,0.07,13.61,0.00
$PJCIFN2,26/11/2024 06:31:00,230.11,227.67,229.20,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.07,181.73,0.00,65.05,41.11,1.93,15.46,0.00,7.84,164.59,0.00,10.76,31.32,-1.61,11.93,0.00,10.24,170.44,0.00,23.37,36.10,0.14,13.59,0.00
$PJCIFN2,26/11/2024 06:32:00,230.37,227.28,229.15,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.07,179.49,0.00,65.75,43.45,1.93,15.49,0.00,7.82,162.90,0.00,10.76,32.90,-2.18,11.39,0.00,10.19,170.43,0.00,23.21,36.07,0.09,13.70,0.00
$PJCIFN2,26/11/2024 06:33:00,230.37,227.41,229.20,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.07,181.59,0.00,63.99,41.65,1.93,16.06,0.00,8.37,164.44,0.00,11.92,31.34,-1.02,11.83,0.00,10.24,171.13,0.00,23.42,36.09,0.23,13.66,0.00
$PJCIFN2,26/11/2024 06:34:00,230.50,227.54,229.20,0.05,0.79,0.00,0.29,0.17,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.58,179.99,0.00,65.05,39.53,1.92,15.47,0.00,7.84,164.50,0.00,11.91,32.48,-1.61,11.36,0.00,10.26,170.94,0.00,24.41,36.17,0.06,13.52,0.00
$PJCIFN2,26/11/2024 06:35:00,230.50,227.54,229.21,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.06,177.84,0.00,66.26,41.16,1.91,15.98,0.00,8.42,166.08,0.00,11.35,30.73,-1.61,11.92,0.00,10.31,171.12,0.00,23.26,36.02,0.12,13.66,0.00
$PJCIFN2,26/11/2024 06:36:00,230.24,227.41,229.11,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.13,182.65,0.00,65.13,42.35,1.92,16.05,0.00,7.25,163.59,0.00,11.33,30.75,-1.61,11.28,0.00,10.23,171.73,0.00,23.37,36.05,0.19,13.74,0.00
$PJCIFN2,26/11/2024 06:37:00,230.24,227.28,229.14,0.05,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.57,183.34,0.00,63.88,42.26,1.92,15.52,0.00,8.35,164.16,0.00,11.33,31.78,-1.59,11.28,0.00,10.31,172.06,0.00,23.21,36.10,0.06,13.64,0.00
$PJCIFN2,26/11/2024 06:38:00,230.50,227.54,229.23,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.06,183.75,0.00,66.18,41.13,1.92,15.45,0.00,7.83,166.38,0.00,11.33,31.93,-2.19,11.35,0.00,10.32,172.29,0.00,23.42,36.29,0.07,13.64,0.00
$PJCIFN2,26/11/2024 06:39:00,229.98,227.54,229.13,0.06,0.84,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.27,193.19,0.00,65.13,42.38,1.93,15.46,0.00,7.25,165.67,0.00,10.76,31.86,-2.20,11.35,0.00,10.28,173.62,0.00,24.36,36.24,0.07,13.60,0.00
$PJCIFN2,26/11/2024 06:40:00,230.24,227.54,229.13,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.27,183.59,0.00,63.85,41.27,1.92,15.48,0.00,8.42,164.77,0.00,11.35,31.96,-1.60,11.34,0.00,10.28,172.04,0.00,23.34,36.29,0.21,13.68,0.00
$PJCIFN2,26/11/2024 06:41:00,230.24,227.28,229.09,0.05,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.56,184.03,0.00,63.85,41.70,1.91,15.49,0.00,7.82,166.36,0.00,11.32,30.79,-1.61,10.74,0.00,9.98,172.29,0.00,23.44,35.99,0.12,13.66,0.00
$PJCIFN2,26/11/2024 06:42:00,230.50,227.54,229.20,0.05,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.61,186.35,0.00,65.09,41.63,1.93,15.52,0.00,8.40,166.36,0.00,11.34,32.39,-1.61,10.75,0.00,10.04,172.31,0.00,23.37,36.16,0.00,13.71,0.00
$PJCIFN2,26/11/2024 06:43:00,230.24,227.54,229.20,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,182.06,0.00,65.78,41.11,1.34,15.45,0.00,7.83,163.81,0.00,10.76,29.56,-1.61,11.36,0.00,10.08,172.28,0.00,23.63,35.87,-0.06,13.55,0.00
$PJCIFN2,26/11/2024 06:44:00,230.24,227.41,229.13,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.07,179.71,0.00,65.16,41.11,1.34,15.45,0.00,7.77,166.62,0.00,11.33,32.48,-2.19,11.25,0.00,10.08,172.52,0.00,23.47,36.13,0.02,13.71,0.00
$PJCIFN2,26/11/2024 06:45:00,230.50,227.41,229.07,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.00,182.90,0.00,64.43,40.55,1.92,15.39,0.00,8.41,164.37,0.00,11.34,31.93,-1.59,11.28,0.00,9.95,172.40,0.00,24.12,36.18,0.11,13.60,0.00
$PJCIFN2,26/11/2024 06:46:00,230.37,227.41,229.15,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.03,183.55,0.00,64.39,41.58,1.93,16.06,0.00,7.25,165.58,0.00,11.33,32.46,-1.02,11.35,0.00,10.03,172.44,0.00,23.26,36.42,0.03,13.56,0.00
$PJCIFN2,26/11/2024 06:47:00,230.37,227.41,229.17,0.05,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.52,184.45,0.00,63.99,41.65,1.92,15.47,0.00,6.64,166.97,0.00,10.76,31.36,-2.19,11.34,0.00,10.01,172.05,0.00,23.47,36.56,0.18,13.68,0.00
$PJCIFN2,26/11/2024 06:48:00,230.50,227.54,229.17,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.07,181.83,0.00,65.67,42.30,1.92,15.48,0.00,7.83,165.36,0.00,10.16,31.93,-1.61,11.36,0.00,10.09,171.65,0.00,23.47,36.44,0.08,13.64,0.00
$PJCIFN2,26/11/2024 06:49:00,230.37,227.41,229.17,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.65,180.94,0.00,64.98,41.70,1.93,15.49,0.00,7.84,165.42,0.00,10.76,30.77,-1.61,11.33,0.00,10.31,171.67,0.00,23.29,36.43,0.16,13.55,0.00
$PJCIFN2,26/11/2024 06:50:00,230.50,227.28,229.11,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.07,179.97,0.00,66.26,42.28,2.51,16.04,0.00,8.40,164.37,0.00,11.91,32.41,-1.61,11.86,0.00,10.42,171.49,0.00,24.59,36.34,0.30,13.71,0.00
$PJCIFN2,26/11/2024 06:51:00,230.50,227.67,229.21,0.06,0.86,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.17,194.86,0.00,65.05,41.09,1.93,16.02,0.00,7.82,164.27,0.00,10.76,31.34,-1.02,11.94,0.00,10.45,173.07,0.00,23.17,36.21,0.14,13.58,0.00
$PJCIFN2,26/11/2024 06:52:00,230.11,227.41,229.22,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.66,182.11,0.00,64.54,41.65,1.93,15.47,0.00,7.84,164.37,0.00,11.93,30.72,-1.61,11.95,0.00,10.20,170.86,0.00,23.35,36.34,0.12,13.69,0.00
$PJCIFN2,26/11/2024 06:53:00,230.50,227.80,229.23,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.07,180.35,0.00,64.54,41.25,1.93,16.06,0.00,6.65,165.18,0.00,11.36,31.87,-1.61,11.34,0.00,10.15,170.72,0.00,23.43,36.43,0.11,13.62,0.00
$PJCIFN2,26/11/2024 06:54:00,230.50,227.54,229.14,0.05,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,180.38,0.00,63.99,42.87,1.34,15.49,0.00,7.25,163.00,0.00,11.33,31.95,-1.61,11.33,0.00,10.01,170.46,0.00,23.73,36.29,-0.02,13.59,0.00
$PJCIFN2,26/11/2024 06:55:00,230.37,227.67,229.24,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,12.60,179.33,0.00,64.58,40.59,1.34,15.51,0.00,7.83,164.90,0.00,11.34,30.72,-1.61,11.38,0.00,10.14,170.51,0.00,24.32,36.12,0.19,13.64,0.00
$PJCIFN2,26/11/2024 06:56:00,230.50,227.67,229.29,0.05,0.80,0.00,0.29,0.19,0.01,0.06,0.00,0.03,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.49,182.93,0.00,65.13,42.28,1.93,14.89,0.00,7.81,163.54,0.00,11.38,31.93,-1.02,11.93,0.00,9.97,170.29,0.00,23.50,36.32,0.12,13.76,0.00
$PJCIFN2,26/11/2024 06:57:00,230.37,227.54,229.20,0.05,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.47,180.15,0.00,65.09,42.26,1.93,15.48,0.00,7.23,163.78,0.00,11.34,31.96,-2.20,11.31,0.00,9.87,170.52,0.00,23.03,36.02,0.05,13.53,0.00
$PJCIFN2,26/11/2024 06:58:00,230.24,227.54,229.17,0.05,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.57,176.96,0.00,63.95,40.82,1.93,15.52,0.00,7.83,164.31,0.00,10.75,32.33,-2.20,11.28,0.00,9.86,170.15,0.00,23.44,36.23,0.17,13.64,0.00
$PJCIFN2,26/11/2024 06:59:00,230.37,227.54,229.28,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.64,178.73,0.00,65.02,41.70,1.93,15.41,0.00,7.81,164.86,0.00,10.76,30.70,-1.61,10.74,0.00,9.94,171.07,0.00,23.53,36.23,0.23,13.50,0.00
$PJCIFN2,26/11/2024 07:00:00,230.24,227.67,229.27,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.68,177.94,0.00,65.05,40.21,1.93,15.49,0.00,6.66,164.59,0.00,10.76,31.82,-2.20,11.92,0.00,10.02,169.82,0.00,24.03,35.91,-0.02,13.65,0.00
$PJCIFN2,26/11/2024 07:01:00,230.11,227.67,229.25,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.08,179.59,0.00,65.16,42.33,1.93,15.47,0.00,7.81,164.09,0.00,10.76,31.96,-1.61,11.31,0.00,10.16,170.27,0.00,23.55,36.21,0.12,13.62,0.00
$PJCIFN2,26/11/2024 07:02:00,230.50,227.67,229.20,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.16,-0.00,0.06,0.00,13.10,179.79,0.00,64.61,42.28,1.34,15.53,0.00,7.84,159.87,0.00,10.75,30.77,-1.61,11.27,0.00,10.07,167.21,0.00,22.98,36.22,-0.11,13.73,0.00
$PJCIFN2,26/11/2024 07:03:00,230.37,227.67,229.27,0.06,0.82,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.16,0.00,0.06,0.00,13.07,186.62,0.00,64.58,42.33,1.93,15.47,0.00,7.25,159.43,0.00,10.74,31.27,-1.61,11.26,0.00,10.06,168.13,0.00,23.39,36.11,0.12,13.61,0.00
$PJCIFN2,26/11/2024 07:04:00,230.37,227.67,229.29,0.05,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.16,0.00,0.06,0.00,12.00,177.05,0.00,63.95,40.78,1.93,15.48,0.00,8.38,161.32,0.00,11.35,31.91,-1.61,11.31,0.00,10.05,167.16,0.00,23.50,36.08,0.14,13.63,0.00
$PJCIFN2,26/11/2024 07:05:00,230.24,227.54,229.29,0.06,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.11,0.16,0.00,0.06,0.00,13.06,175.29,0.00,63.95,40.03,1.93,16.09,0.00,6.66,160.46,0.00,11.35,31.95,-1.60,11.88,0.00,9.90,166.52,0.00,24.50,35.91,0.26,13.68,0.00
$PJCIFN2,26/11/2024 07:06:00,230.37,227.54,229.23,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.05,178.01,0.00,65.16,41.65,1.34,15.97,0.00,6.65,162.05,0.00,11.36,31.89,-1.61,11.34,0.00,9.80,168.66,0.00,23.32,35.97,0.07,13.55,0.00
$PJCIFN2,26/11/2024 07:07:00,230.37,227.54,229.23,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.70,182.44,0.00,64.54,41.84,1.93,15.53,0.00,7.80,164.16,0.00,11.33,32.92,-1.02,11.36,0.00,9.86,169.98,0.00,23.58,36.15,0.27,13.63,0.00
$PJCIFN2,26/11/2024 07:08:00,230.37,227.54,229.23,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.02,179.91,0.00,64.43,40.80,1.93,16.08,0.00,7.81,163.76,0.00,10.74,31.89,-1.61,11.93,0.00,9.81,169.89,0.00,22.92,36.19,0.19,13.74,0.00
$PJCIFN2,26/11/2024 07:09:00,230.24,227.80,229.25,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,11.98,177.83,0.00,63.44,41.86,1.92,15.95,0.00,7.24,161.87,0.00,10.77,31.37,-1.61,11.36,0.00,9.87,169.96,0.00,23.38,36.27,0.10,13.51,0.00
$PJCIFN2,26/11/2024 07:10:00,230.24,227.67,229.19,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.05,183.69,0.00,64.58,42.33,1.93,15.50,0.00,7.79,163.50,0.00,10.75,31.93,-2.18,11.26,0.00,9.87,169.92,0.00,24.18,36.04,0.12,13.57,0.00
$PJCIFN2,26/11/2024 07:11:00,230.24,227.67,229.18,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.47,179.13,0.00,63.33,39.90,1.34,16.07,0.00,7.22,162.80,0.00,11.34,32.52,-1.61,11.35,0.00,9.86,169.90,0.00,23.24,36.22,-0.02,13.65,0.00
$PJCIFN2,26/11/2024 07:12:00,230.50,227.54,229.24,0.05,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.52,181.17,0.00,65.13,43.01,1.93,16.63,0.00,7.21,164.74,0.00,11.33,31.89,-1.60,11.95,0.00,9.74,170.24,0.00,23.57,35.95,0.21,13.64,0.00
$PJCIFN2,26/11/2024 07:13:00,230.11,227.80,229.29,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.13,183.13,0.00,64.61,41.86,1.93,15.50,0.00,7.84,163.41,0.00,10.18,31.34,-2.19,10.77,0.00,10.04,170.08,0.00,23.11,36.29,0.03,13.57,0.00
$PJCIFN2,26/11/2024 07:14:00,230.24,227.41,229.21,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.55,178.70,0.00,63.99,41.67,1.34,15.48,0.00,7.24,162.32,0.00,11.34,31.96,-1.61,11.25,0.00,9.99,171.06,0.00,23.31,36.31,-0.04,13.61,0.00
$PJCIFN2,26/11/2024 07:15:00,230.37,227.54,229.20,0.05,0.86,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.57,196.66,0.00,64.54,39.94,1.93,15.46,0.00,8.39,164.03,0.00,10.77,31.84,-2.20,11.85,0.00,10.00,171.43,0.00,24.08,35.95,0.21,13.60,0.00
$PJCIFN2,26/11/2024 07:16:00,230.37,227.54,229.27,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.52,178.54,0.00,64.47,40.05,1.93,15.51,0.00,8.38,162.50,0.00,10.77,31.27,-2.18,11.87,0.00,10.13,169.77,0.00,23.65,35.96,0.06,13.65,0.00
$PJCIFN2,26/11/2024 07:17:00,230.24,227.67,229.25,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.07,179.38,0.00,63.95,41.70,1.34,15.48,0.00,7.82,162.91,0.00,11.35,32.52,-2.20,11.32,0.00,10.09,169.75,0.00,23.30,36.24,0.09,13.57,0.00
$PJCIFN2,26/11/2024 07:18:00,230.24,227.80,229.20,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,11.98,183.90,0.00,65.71,41.67,1.91,15.46,0.00,6.65,165.14,0.00,11.34,29.52,-1.61,11.28,0.00,9.87,170.31,0.00,23.44,35.95,0.03,13.60,0.00
$PJCIFN2,26/11/2024 07:19:00,230.63,227.54,229.21,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.06,180.15,0.00,64.47,42.26,1.93,16.06,0.00,7.84,163.54,0.00,11.36,31.86,-2.20,11.36,0.00,10.05,170.61,0.00,23.28,36.07,0.08,13.64,0.00
$PJCIFN2,26/11/2024 07:20:00,230.37,227.54,229.23,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,12.45,181.96,0.00,65.05,40.50,1.34,16.13,0.00,6.65,163.45,0.00,11.35,30.70,-1.61,11.92,0.00,9.69,170.72,0.00,24.40,35.94,0.21,13.67,0.00
$PJCIFN2,26/11/2024 07:21:00,230.37,227.93,229.22,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.49,180.70,0.00,64.54,41.25,2.51,15.47,0.00,6.64,164.68,0.00,11.35,31.34,-2.19,11.34,0.00,9.62,171.31,0.00,23.24,35.86,0.08,13.58,0.00
$PJCIFN2,26/11/2024 07:22:00,230.24,227.54,229.20,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.06,184.55,0.00,64.58,41.77,1.93,15.48,0.00,7.25,162.82,0.00,11.35,31.34,-1.61,10.76,0.00,9.78,171.55,0.00,23.18,35.80,-0.01,13.60,0.00
$PJCIFN2,26/11/2024 07:23:00,230.37,227.41,229.16,0.05,0.81,0.00,0.28,0.17,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,11.92,184.38,0.00,63.88,39.42,1.93,16.09,0.00,7.83,165.45,0.00,10.79,31.34,-2.20,11.36,0.00,9.62,172.03,0.00,23.58,35.75,-0.02,13.61,0.00
$PJCIFN2,26/11/2024 07:24:00,230.37,227.54,229.18,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.00,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.18,183.16,0.00,65.13,40.50,1.93,15.51,0.00,6.65,164.16,0.00,10.21,31.27,-1.02,11.35,0.00,9.79,171.69,0.00,23.26,35.79,0.15,13.53,0.00
$PJCIFN2,26/11/2024 07:25:00,230.37,227.67,229.20,0.05,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.47,184.28,0.00,65.05,41.11,1.93,15.49,0.00,6.65,164.71,0.00,10.80,29.54,-1.61,10.77,0.00,9.68,171.85,0.00,23.73,35.68,0.01,13.51,0.00
$PJCIFN2,26/11/2024 07:26:00,230.11,227.54,229.20,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.05,184.21,0.00,65.13,41.65,1.92,15.45,0.00,7.24,165.89,0.00,11.34,32.48,-2.20,11.91,0.00,9.76,171.94,0.00,23.38,36.20,0.09,13.57,0.00
$PJCIFN2,26/11/2024 07:27:00,230.37,227.41,229.10,0.06,0.85,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,14.81,193.87,0.00,63.95,40.48,2.52,15.50,0.00,7.19,165.08,0.00,10.77,31.34,-2.20,10.77,0.00,10.02,173.77,0.00,23.53,36.18,-0.05,13.54,0.00
$PJCIFN2,26/11/2024 07:28:00,230.37,227.54,229.14,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.98,183.28,0.00,63.95,41.04,1.92,15.52,0.00,7.81,166.20,0.00,11.33,31.84,-1.61,11.36,0.00,9.89,171.84,0.00,23.18,36.20,0.03,13.54,0.00
$PJCIFN2,26/11/2024 07:29:00,230.37,227.67,229.20,0.05,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.49,182.75,0.00,65.09,43.50,1.34,15.50,0.00,7.79,165.67,0.00,11.33,31.91,-1.61,11.33,0.00,10.13,172.23,0.00,23.50,36.40,0.06,13.66,0.00
$PJCIFN2,26/11/2024 07:30:00,230.11,227.67,229.21,0.05,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.58,184.55,0.00,64.47,41.23,1.92,15.50,0.00,7.83,164.99,0.00,10.76,31.95,-2.20,11.29,0.00,10.11,172.11,0.00,23.42,36.48,0.15,13.63,0.00
$PJCIFN2,26/11/2024 07:31:00,230.11,227.54,229.15,0.05,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.00,184.69,0.00,64.43,41.70,1.93,15.46,0.00,7.24,164.59,0.00,10.74,32.48,-1.60,11.92,0.00,9.90,172.07,0.00,23.43,36.26,0.17,13.59,0.00
$PJCIFN2,26/11/2024 07:32:00,230.37,227.54,229.18,0.07,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,15.40,182.69,0.00,65.09,40.55,1.93,15.51,0.00,7.20,165.05,0.00,11.34,30.15,-1.61,11.35,0.00,9.80,172.12,0.00,23.42,36.04,0.09,13.62,0.00
$PJCIFN2,26/11/2024 07:33:00,230.50,227.67,229.18,0.05,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.47,184.38,0.00,65.71,41.23,1.93,15.51,0.00,7.84,165.61,0.00,11.36,31.30,-1.61,11.33,0.00,9.87,172.42,0.00,23.63,36.17,0.12,13.57,0.00
$PJCIFN2,26/11/2024 07:34:00,230.37,227.80,229.15,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.94,180.40,0.00,65.71,39.94,1.93,15.49,0.00,7.24,167.04,0.00,11.35,31.87,-1.61,11.93,0.00,9.75,172.27,0.00,23.56,36.06,0.06,13.58,0.00
$PJCIFN2,26/11/2024 07:35:00,230.37,227.54,229.09,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.47,180.35,0.00,64.54,41.65,1.92,15.47,0.00,7.83,164.68,0.00,11.33,31.34,-1.61,10.71,0.00,9.94,172.00,0.00,23.49,36.28,0.16,13.65,0.00
$PJCIFN2,26/11/2024 07:36:00,230.24,227.41,229.18,0.05,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.47,184.03,0.00,65.64,42.82,1.93,16.06,0.00,6.65,164.96,0.00,11.38,30.68,-1.61,10.73,0.00,9.75,172.30,0.00,23.99,36.26,0.14,13.71,0.00
$PJCIFN2,26/11/2024 07:37:00,230.37,227.67,229.21,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.06,182.85,0.00,64.50,41.86,1.34,15.49,0.00,7.24,166.73,0.00,10.76,32.44,-2.20,11.36,0.00,9.92,172.33,0.00,23.17,36.38,0.06,13.67,0.00
$PJCIFN2,26/11/2024 07:38:00,230.37,227.41,229.17,0.07,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,15.43,182.41,0.00,63.33,41.16,1.92,15.47,0.00,7.84,166.63,0.00,10.17,31.95,-1.61,11.31,0.00,9.97,172.29,0.00,23.34,36.15,0.09,13.61,0.00
$PJCIFN2,26/11/2024 07:39:00,230.50,227.16,229.09,0.06,0.85,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.12,195.27,0.00,65.09,42.21,1.93,15.47,0.00,7.84,166.31,0.00,11.35,32.94,-1.60,11.27,0.00,10.05,174.00,0.00,23.51,36.24,0.06,13.64,0.00
$PJCIFN2,26/11/2024 07:40:00,230.50,227.28,229.15,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.21,181.29,0.00,64.43,42.45,1.92,15.54,0.00,7.80,164.77,0.00,10.76,31.86,-1.61,10.73,0.00,10.13,171.86,0.00,23.56,36.35,0.15,13.53,0.00
$PJCIFN2,26/11/2024 07:41:00,230.11,227.54,229.23,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.00,183.59,0.00,64.58,40.19,1.92,15.47,0.00,7.26,166.17,0.00,10.16,32.46,-2.79,11.26,0.00,10.15,171.67,0.00,23.69,36.24,0.11,13.56,0.00
$PJCIFN2,26/11/2024 07:42:00,230.24,227.54,229.18,0.06,0.78,0.00,0.29,0.19,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.10,179.60,0.00,66.26,42.26,2.52,14.93,0.00,7.83,164.62,0.00,10.75,31.87,-1.61,11.89,0.00,10.25,171.60,0.00,23.41,36.42,0.13,13.63,0.00
$PJCIFN2,26/11/2024 07:43:00,230.50,227.54,229.14,0.05,0.80,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.47,181.62,0.00,65.05,40.14,1.93,14.94,0.00,7.83,164.18,0.00,11.33,31.86,-1.61,11.92,0.00,10.08,171.08,0.00,23.42,36.35,0.08,13.57,0.00
$PJCIFN2,26/11/2024 07:44:00,230.37,227.41,229.18,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.59,179.23,0.00,64.43,41.60,1.92,15.52,0.00,7.24,163.45,0.00,10.76,31.87,-1.60,11.38,0.00,9.81,170.97,0.00,23.42,36.46,0.31,13.70,0.00
$PJCIFN2,26/11/2024 07:45:00,230.37,227.67,229.24,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.02,179.22,0.00,64.06,41.72,1.93,15.51,0.00,7.86,164.18,0.00,10.76,31.91,-1.61,10.69,0.00,9.89,170.93,0.00,23.96,36.23,-0.01,13.68,0.00
$PJCIFN2,26/11/2024 07:46:00,230.50,227.67,229.23,0.05,0.79,0.00,0.29,0.17,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.01,180.45,0.00,65.09,39.38,1.93,15.48,0.00,7.84,164.77,0.00,11.35,31.93,-1.61,11.94,0.00,9.91,170.84,0.00,23.74,36.13,0.12,13.56,0.00
$PJCIFN2,26/11/2024 07:47:00,230.75,227.41,229.18,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.00,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.47,182.37,0.00,65.75,41.09,1.93,15.48,0.00,7.82,165.27,0.00,10.18,31.27,-1.02,11.36,0.00,9.72,170.55,0.00,23.32,36.17,0.09,13.64,0.00
$PJCIFN2,26/11/2024 07:48:00,230.37,227.67,229.26,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.49,178.50,0.00,63.99,41.74,1.34,15.50,0.00,7.84,164.59,0.00,11.33,32.53,-1.02,11.36,0.00,9.83,170.42,0.00,23.20,36.40,0.16,13.63,0.00
$PJCIFN2,26/11/2024 07:49:00,230.63,227.67,229.24,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.52,179.38,0.00,65.13,41.13,2.51,15.48,0.00,6.65,165.45,0.00,10.74,31.32,-2.18,10.68,0.00,9.62,170.66,0.00,23.25,36.32,0.09,13.65,0.00
$PJCIFN2,26/11/2024 07:50:00,230.50,227.54,229.20,0.05,0.78,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,12.47,177.44,0.00,64.61,41.67,1.93,14.89,0.00,7.78,163.59,0.00,11.93,32.46,-1.61,11.34,0.00,9.85,169.98,0.00,24.04,36.28,0.03,13.44,0.00
$PJCIFN2,26/11/2024 07:51:00,230.63,227.16,229.22,0.06,0.85,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.13,193.26,0.00,64.43,42.47,1.93,15.46,0.00,7.23,165.58,0.00,11.34,31.91,-1.61,11.36,0.00,9.91,171.90,0.00,23.47,36.30,0.25,13.61,0.00
$PJCIFN2,26/11/2024 07:52:00,230.37,227.67,229.29,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.69,183.03,0.00,65.05,41.18,1.91,15.40,0.00,7.23,163.91,0.00,11.33,31.93,-2.20,10.76,0.00,9.91,170.19,0.00,23.43,36.17,0.05,13.70,0.00
$PJCIFN2,26/11/2024 07:53:00,230.37,227.67,229.32,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,14.29,176.86,0.00,65.09,40.69,1.34,15.54,0.00,7.83,162.82,0.00,11.35,31.39,-1.61,11.94,0.00,10.01,169.98,0.00,23.51,36.25,-0.01,13.69,0.00
$PJCIFN2,26/11/2024 07:54:00,230.50,227.67,229.31,0.06,0.79,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.70,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.67,179.38,0.00,63.88,41.72,1.93,14.93,0.00,7.23,161.19,0.00,10.75,30.73,-1.60,11.26,0.00,10.21,169.67,0.00,23.61,36.19,0.20,13.63,0.00
$PJCIFN2,26/11/2024 07:55:00,230.50,227.41,229.28,0.06,0.78,0.00,0.28,0.19,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.73,178.04,0.00,63.99,42.52,1.93,14.89,0.00,7.83,165.27,0.00,11.37,31.25,-1.02,11.37,0.00,10.14,169.78,0.00,24.12,36.33,0.25,13.63,0.00
$PJCIFN2,26/11/2024 07:56:00,230.37,227.67,229.29,0.05,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.54,179.08,0.00,65.16,42.79,1.93,15.46,0.00,7.83,163.50,0.00,10.76,31.91,-2.20,11.89,0.00,9.92,169.98,0.00,23.69,36.06,0.24,13.63,0.00
$PJCIFN2,26/11/2024 07:57:00,230.63,227.41,229.22,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.07,180.56,0.00,65.13,42.30,1.93,15.44,0.00,7.83,164.40,0.00,11.93,32.48,-1.61,10.77,0.00,9.84,170.05,0.00,23.22,36.25,0.17,13.60,0.00
$PJCIFN2,26/11/2024 07:58:00,230.50,227.54,229.26,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.16,181.78,0.00,65.09,41.27,1.92,15.96,0.00,7.21,164.25,0.00,10.77,30.75,-1.61,11.32,0.00,9.90,170.16,0.00,23.44,36.04,0.16,13.55,0.00
$PJCIFN2,26/11/2024 07:59:00,230.50,227.67,229.26,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.10,178.53,0.00,65.13,40.59,1.93,15.54,0.00,6.65,163.94,0.00,10.75,30.75,-1.61,11.34,0.00,9.73,170.39,0.00,23.23,36.01,0.07,13.53,0.00
$PJCIFN2,26/11/2024 08:00:00,230.24,227.67,229.24,0.05,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,12.00,176.75,0.00,65.09,40.10,1.93,15.47,0.00,7.24,164.40,0.00,10.77,31.91,-1.60,11.34,0.00,9.89,169.83,0.00,24.04,36.17,0.08,13.67,0.00
$PJCIFN2,26/11/2024 08:01:00,230.50,227.54,229.19,0.06,0.78,0.00,0.29,0.19,0.01,0.06,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.07,178.53,0.00,65.05,42.30,1.34,14.92,0.00,7.23,163.50,0.00,11.36,30.16,-1.61,11.89,0.00,10.09,170.12,0.00,22.97,35.98,0.09,13.52,0.00
$PJCIFN2,26/11/2024 08:02:00,230.37,227.67,229.21,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.60,180.25,0.00,63.92,41.39,1.92,15.53,0.00,6.64,164.99,0.00,11.34,31.25,-2.20,11.34,0.00,9.76,170.67,0.00,23.17,36.20,0.20,13.60,0.00
$PJCIFN2,26/11/2024 08:03:00,230.24,227.67,229.22,0.05,0.84,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.57,192.33,0.00,63.99,40.80,1.93,14.92,0.00,7.24,164.18,0.00,10.74,31.30,-2.18,11.26,0.00,9.66,171.70,0.00,23.35,36.13,0.08,13.59,0.00
$PJCIFN2,26/11/2024 08:04:00,230.37,227.54,229.21,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,11.99,177.81,0.00,63.33,40.59,1.93,15.49,0.00,7.78,164.27,0.00,10.77,32.86,-2.18,11.28,0.00,9.95,170.32,0.00,22.93,36.22,0.05,13.56,0.00
$PJCIFN2,26/11/2024 08:05:00,230.37,227.54,229.24,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.77,183.62,0.00,64.58,43.04,1.92,16.08,0.00,8.39,163.13,0.00,10.78,31.86,-2.20,11.38,0.00,10.12,169.94,0.00,24.13,36.31,0.00,13.63,0.00
$PJCIFN2,26/11/2024 08:06:00,230.37,227.67,229.30,0.06,0.78,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.12,179.71,0.00,64.50,42.94,1.93,16.06,0.00,7.83,163.23,0.00,11.33,31.32,-1.61,11.34,0.00,10.15,169.95,0.00,22.98,36.38,0.03,13.58,0.00
$PJCIFN2,26/11/2024 08:07:00,230.37,227.67,229.17,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.55,180.35,0.00,66.22,41.06,1.93,15.47,0.00,6.65,162.91,0.00,10.76,31.84,-1.02,11.87,0.00,10.18,170.31,0.00,23.43,36.18,0.09,13.73,0.00
$PJCIFN2,26/11/2024 08:08:00,230.50,227.67,229.23,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.59,179.72,0.00,63.99,41.06,1.93,15.51,0.00,7.81,162.82,0.00,10.76,32.44,-1.61,11.38,0.00,10.22,169.69,0.00,23.16,36.18,0.07,13.74,0.00
$PJCIFN2,26/11/2024 08:09:00,230.50,227.54,229.28,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.07,178.54,0.00,64.61,40.69,1.93,16.05,0.00,7.83,165.52,0.00,11.34,30.72,-2.20,11.38,0.00,9.89,170.49,0.00,23.51,35.88,0.10,13.67,0.00
$PJCIFN2,26/11/2024 08:10:00,230.11,227.54,229.20,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,12.54,181.83,0.00,65.02,40.55,1.93,16.10,0.00,7.24,164.27,0.00,11.36,32.46,-1.61,11.95,0.00,9.77,170.16,0.00,24.54,36.20,0.21,13.88,0.00
$PJCIFN2,26/11/2024 08:11:00,230.37,227.67,229.21,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.48,178.14,0.00,63.95,40.53,1.34,15.49,0.00,7.25,162.14,0.00,10.76,31.36,-1.61,11.29,0.00,9.74,170.09,0.00,23.16,35.98,0.02,13.58,0.00
$PJCIFN2,26/11/2024 08:12:00,230.24,227.54,229.21,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.91,183.07,0.00,64.50,41.60,1.34,15.47,0.00,7.23,162.95,0.00,10.74,31.75,-2.20,11.94,0.00,9.73,170.76,0.00,23.15,35.90,0.00,13.67,0.00
$PJCIFN2,26/11/2024 08:13:00,230.50,227.54,229.26,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.10,180.38,0.00,64.58,40.62,1.93,16.07,0.00,7.19,163.72,0.00,10.77,31.27,-1.61,11.95,0.00,9.74,171.15,0.00,23.38,36.04,0.07,13.68,0.00
$PJCIFN2,26/11/2024 08:14:00,230.11,227.80,229.23,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.13,179.02,0.00,63.92,41.65,2.52,16.05,0.00,7.84,163.63,0.00,11.34,31.87,-2.20,10.77,0.00,9.66,171.37,0.00,23.54,35.79,0.10,13.65,0.00
$PJCIFN2,26/11/2024 08:15:00,230.11,227.54,229.12,0.05,0.85,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.11,0.16,-0.00,0.06,0.00,11.98,194.96,0.00,63.95,41.11,1.34,15.51,0.00,7.24,165.55,0.00,10.77,31.32,-1.61,11.28,0.00,9.68,173.28,0.00,24.07,35.90,-0.03,13.52,0.00
$PJCIFN2,26/11/2024 08:16:00,230.24,227.41,229.20,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.56,182.21,0.00,64.98,40.73,1.93,15.51,0.00,7.81,165.70,0.00,11.34,31.82,-1.61,11.35,0.00,9.89,171.37,0.00,23.07,35.89,0.03,13.62,0.00
$PJCIFN2,26/11/2024 08:17:00,230.37,227.67,229.23,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.64,184.03,0.00,64.06,42.45,1.93,15.46,0.00,7.84,166.26,0.00,10.76,31.30,-1.61,10.76,0.00,9.92,171.80,0.00,23.06,36.04,0.13,13.54,0.00
$PJCIFN2,26/11/2024 08:18:00,230.24,227.80,229.21,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.71,182.41,0.00,63.92,41.27,1.34,16.10,0.00,7.82,166.01,0.00,10.17,30.21,-1.61,11.28,0.00,9.81,172.12,0.00,23.08,35.77,-0.02,13.57,0.00
$PJCIFN2,26/11/2024 08:19:00,230.11,227.41,229.20,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.59,182.62,0.00,64.39,39.92,1.93,15.49,0.00,7.26,165.82,0.00,11.34,30.79,-1.61,11.28,0.00,9.92,171.90,0.00,23.47,35.89,0.10,13.44,0.00
$PJCIFN2,26/11/2024 08:20:00,230.24,227.54,229.13,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.07,180.48,0.00,64.58,42.82,1.34,15.50,0.00,7.25,165.36,0.00,10.76,30.60,-1.61,11.88,0.00,10.00,171.84,0.00,24.13,36.18,0.08,13.63,0.00
$PJCIFN2,26/11/2024 08:21:00,230.24,227.41,229.20,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.15,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.16,183.86,0.00,63.81,41.65,1.91,16.06,0.00,7.21,165.45,0.00,11.33,33.73,-2.20,11.33,0.00,9.95,172.28,0.00,23.62,36.34,0.08,13.56,0.00
$PJCIFN2,26/11/2024 08:22:00,230.50,227.41,229.21,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.10,184.52,0.00,65.13,41.23,1.93,15.47,0.00,7.25,165.80,0.00,10.18,32.50,-1.61,11.91,0.00,9.85,172.38,0.00,22.89,36.00,0.07,13.52,0.00
$PJCIFN2,26/11/2024 08:23:00,230.11,227.67,229.17,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.07,182.26,0.00,65.78,41.11,1.34,15.47,0.00,7.83,165.49,0.00,11.33,31.29,-1.61,11.93,0.00,9.77,171.95,0.00,23.69,36.41,0.14,13.71,0.00
$PJCIFN2,26/11/2024 08:24:00,230.63,227.54,229.16,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.00,180.86,0.00,65.09,39.96,1.34,15.44,0.00,7.83,163.76,0.00,11.35,31.29,-1.61,11.93,0.00,9.91,171.94,0.00,23.26,36.07,-0.03,13.64,0.00
$PJCIFN2,26/11/2024 08:25:00,230.37,227.54,229.19,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.89,181.52,0.00,65.05,40.50,1.93,16.03,0.00,7.21,166.31,0.00,11.32,31.77,-1.60,10.70,0.00,9.81,172.23,0.00,23.51,36.12,0.01,13.53,0.00
$PJCIFN2,26/11/2024 08:26:00,230.63,227.28,229.17,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,13.11,180.56,0.00,64.58,40.53,1.93,15.47,0.00,7.25,166.76,0.00,10.75,32.50,-1.62,11.33,0.00,9.76,172.52,0.00,24.28,36.17,-0.01,13.68,0.00
$PJCIFN2,26/11/2024 08:27:00,230.24,227.67,229.17,0.06,0.85,0.00,0.28,0.18,0.01,0.06,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.71,193.61,0.00,63.44,41.27,1.93,14.93,0.00,8.38,166.17,0.00,11.35,31.30,-1.02,11.33,0.00,9.80,173.97,0.00,23.15,36.32,0.15,13.52,0.00
$PJCIFN2,26/11/2024 08:28:00,230.37,227.67,229.18,0.05,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.58,181.98,0.00,65.09,42.89,1.34,15.48,0.00,6.65,165.95,0.00,11.36,31.29,-2.19,11.34,0.00,9.87,171.66,0.00,22.86,36.74,0.08,13.64,0.00
$PJCIFN2,26/11/2024 08:29:00,230.37,227.54,229.09,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.92,181.04,0.00,65.09,41.67,2.51,15.54,0.00,7.23,165.92,0.00,10.75,31.91,-1.61,11.85,0.00,9.92,171.61,0.00,23.37,36.36,0.09,13.52,0.00
$PJCIFN2,26/11/2024 08:30:00,230.50,227.67,229.24,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.64,181.98,0.00,65.09,40.59,1.92,16.09,0.00,7.79,165.95,0.00,11.33,31.25,-2.19,11.89,0.00,10.21,171.77,0.00,23.54,36.61,0.11,13.60,0.00
$PJCIFN2,26/11/2024 08:31:00,230.50,227.54,229.22,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,12.56,180.11,0.00,65.75,41.79,1.34,15.51,0.00,7.84,165.67,0.00,11.35,31.32,-2.20,11.28,0.00,10.19,170.77,0.00,24.28,36.34,-0.11,13.45,0.00
$PJCIFN2,26/11/2024 08:32:00,230.24,227.67,229.26,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.58,180.38,0.00,65.09,41.79,1.93,15.47,0.00,7.25,165.36,0.00,10.77,32.53,-1.61,11.26,0.00,10.14,170.77,0.00,23.76,36.40,0.04,13.62,0.00
$PJCIFN2,26/11/2024 08:33:00,230.11,227.41,229.15,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.96,182.52,0.00,65.24,41.09,1.34,15.37,0.00,7.25,163.59,0.00,11.36,31.91,-2.20,11.35,0.00,10.14,170.85,0.00,23.01,36.41,0.05,13.60,0.00
$PJCIFN2,26/11/2024 08:34:00,230.50,227.41,229.16,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.48,179.08,0.00,64.50,41.63,1.93,15.52,0.00,7.83,163.81,0.00,10.76,33.07,-1.61,11.38,0.00,9.82,170.62,0.00,23.52,36.50,0.19,13.64,0.00
$PJCIFN2,26/11/2024 08:35:00,230.50,227.67,229.26,0.06,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.22,178.14,0.00,65.67,42.23,1.93,16.64,0.00,7.23,162.99,0.00,10.76,31.36,-1.61,11.34,0.00,9.70,170.62,0.00,23.42,36.42,0.20,13.75,0.00
$PJCIFN2,26/11/2024 08:36:00,230.50,227.54,229.25,0.05,0.78,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,12.48,179.13,0.00,64.43,42.47,1.92,16.06,0.00,7.25,163.59,0.00,11.33,30.77,-2.19,11.36,0.00,9.82,170.39,0.00,24.30,36.08,0.19,13.67,0.00
$PJCIFN2,26/11/2024 08:37:00,230.37,227.80,229.27,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.51,180.96,0.00,65.71,41.79,1.93,15.48,0.00,7.25,162.73,0.00,11.34,31.32,-1.61,11.34,0.00,9.81,170.60,0.00,23.63,36.33,0.07,13.60,0.00
$PJCIFN2,26/11/2024 08:38:00,230.24,227.41,229.20,0.05,0.79,0.00,0.28,0.17,0.01,0.06,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.50,179.99,0.00,64.54,39.49,1.93,14.90,0.00,7.83,163.50,0.00,10.16,33.10,-1.61,11.93,0.00,9.78,170.39,0.00,23.11,36.22,0.16,13.65,0.00
$PJCIFN2,26/11/2024 08:39:00,230.50,227.41,229.17,0.05,0.85,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.54,193.50,0.00,66.15,41.67,1.93,15.47,0.00,6.66,164.77,0.00,11.34,30.73,-1.61,11.95,0.00,9.80,172.02,0.00,23.31,36.33,0.18,13.73,0.00
$PJCIFN2,26/11/2024 08:40:00,230.37,227.41,229.23,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.47,182.00,0.00,64.39,41.06,1.34,15.52,0.00,7.24,164.59,0.00,11.36,31.29,-1.61,11.34,0.00,9.81,170.35,0.00,23.14,36.21,0.02,13.52,0.00
$PJCIFN2,26/11/2024 08:41:00,230.37,227.67,229.27,0.06,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.69,179.03,0.00,65.09,42.21,1.91,15.48,0.00,7.83,163.91,0.00,11.33,31.30,-1.61,11.35,0.00,9.81,170.30,0.00,24.44,35.99,0.08,13.61,0.00
$PJCIFN2,26/11/2024 08:42:00,230.63,227.80,229.27,0.05,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,11.97,182.52,0.00,65.67,42.33,1.34,15.50,0.00,7.25,162.73,0.00,10.77,30.16,-1.61,11.28,0.00,9.92,170.00,0.00,23.57,36.19,0.17,13.75,0.00
$PJCIFN2,26/11/2024 08:43:00,230.24,227.67,229.27,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.11,179.89,0.00,65.64,42.30,1.93,16.08,0.00,7.84,164.40,0.00,10.76,31.95,-1.61,11.85,0.00,9.95,170.47,0.00,23.58,36.02,0.10,13.77,0.00
$PJCIFN2,26/11/2024 08:44:00,230.24,227.67,229.21,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.00,181.42,0.00,63.92,41.11,1.93,15.52,0.00,7.83,164.68,0.00,11.35,31.93,-1.61,11.93,0.00,10.01,170.07,0.00,23.14,35.99,0.15,13.80,0.00
$PJCIFN2,26/11/2024 08:45:00,230.37,227.54,229.18,0.05,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.47,177.74,0.00,65.05,42.26,1.92,15.49,0.00,7.82,163.85,0.00,10.79,30.68,-1.61,11.33,0.00,10.03,170.03,0.00,23.17,36.27,0.07,13.65,0.00
$PJCIFN2,26/11/2024 08:46:00,230.50,227.28,229.25,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,11.96,181.57,0.00,65.67,41.09,1.93,15.52,0.00,7.83,164.18,0.00,10.76,31.96,-1.61,11.35,0.00,9.81,170.12,0.00,24.51,35.97,0.29,13.65,0.00
$PJCIFN2,26/11/2024 08:47:00,230.50,227.54,229.27,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,11.90,177.85,0.00,64.43,41.11,1.93,16.07,0.00,7.81,163.41,0.00,10.76,30.70,-1.61,11.36,0.00,9.77,170.09,0.00,23.38,36.18,0.11,13.58,0.00
$PJCIFN2,26/11/2024 08:48:00,230.11,227.54,229.23,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.64,182.62,0.00,65.05,40.57,1.93,15.51,0.00,7.27,163.78,0.00,11.34,31.95,-2.20,10.79,0.00,9.77,170.18,0.00,23.45,36.00,0.13,13.59,0.00
$PJCIFN2,26/11/2024 08:49:00,230.24,227.28,229.20,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.48,178.82,0.00,63.99,41.70,1.93,15.46,0.00,7.77,164.27,0.00,11.33,32.50,-1.61,11.36,0.00,9.84,170.09,0.00,23.38,36.05,0.13,13.79,0.00
$PJCIFN2,26/11/2024 08:50:00,230.37,227.41,229.23,0.05,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,11.94,177.95,0.00,65.09,41.70,1.93,15.50,0.00,7.81,163.85,0.00,11.35,31.82,-1.61,11.26,0.00,9.77,170.44,0.00,23.70,36.09,0.07,13.54,0.00
$PJCIFN2,26/11/2024 08:51:00,230.50,227.67,229.22,0.05,0.86,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.56,196.40,0.00,63.95,41.32,1.93,15.47,0.00,7.22,163.63,0.00,10.19,31.87,-1.61,11.40,0.00,9.64,171.82,0.00,23.82,36.04,0.11,13.65,0.00
$PJCIFN2,26/11/2024 08:52:00,230.50,227.67,229.27,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.54,179.03,0.00,65.09,40.85,1.93,15.47,0.00,7.82,164.68,0.00,10.77,31.86,-2.21,10.70,0.00,9.72,170.19,0.00,23.40,36.12,-0.04,13.62,0.00
$PJCIFN2,26/11/2024 08:53:00,230.24,227.54,229.21,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.13,178.51,0.00,63.88,40.46,1.93,15.47,0.00,7.83,162.32,0.00,11.34,32.52,-2.20,10.74,0.00,9.90,169.93,0.00,23.53,36.12,-0.03,13.56,0.00
$PJCIFN2,26/11/2024 08:54:00,230.24,227.54,229.18,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.22,183.52,0.00,63.99,41.81,1.93,16.11,0.00,7.84,164.09,0.00,10.74,30.70,-1.61,10.76,0.00,9.99,170.41,0.00,22.91,36.11,0.11,13.72,0.00
$PJCIFN2,26/11/2024 08:55:00,230.37,227.41,229.21,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.59,178.88,0.00,65.13,41.06,1.34,15.52,0.00,7.82,164.62,0.00,10.76,30.73,-1.61,11.35,0.00,9.97,170.57,0.00,23.41,36.13,0.09,13.71,0.00
$PJCIFN2,26/11/2024 08:56:00,230.37,227.67,229.23,0.06,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.63,179.81,0.00,65.64,42.28,1.93,16.05,0.00,7.23,163.59,0.00,11.36,31.32,-1.61,11.35,0.00,10.04,170.19,0.00,23.95,35.81,0.10,13.58,0.00
$PJCIFN2,26/11/2024 08:57:00,230.37,227.67,229.24,0.06,0.78,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.64,179.22,0.00,63.88,42.26,1.93,16.04,0.00,7.83,162.23,0.00,10.77,30.79,-1.61,11.36,0.00,10.10,170.41,0.00,23.48,35.80,0.22,13.67,0.00
$PJCIFN2,26/11/2024 08:58:00,230.50,227.67,229.19,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.49,180.76,0.00,66.30,41.11,2.50,15.96,0.00,7.83,162.31,0.00,10.75,31.93,-1.61,10.76,0.00,9.98,170.71,0.00,23.37,36.27,0.27,13.65,0.00
$PJCIFN2,26/11/2024 08:59:00,230.50,227.54,229.22,0.05,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.49,184.90,0.00,65.71,40.75,1.93,15.51,0.00,7.78,165.18,0.00,11.35,30.68,-1.61,11.33,0.00,9.81,170.88,0.00,23.47,35.95,0.08,13.56,0.00
$PJCIFN2,26/11/2024 09:00:00,230.37,227.93,229.22,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.54,178.53,0.00,65.13,41.20,1.34,15.38,0.00,7.25,164.86,0.00,10.75,31.29,-2.19,11.36,0.00,9.76,171.19,0.00,23.16,35.85,0.10,13.48,0.00
$PJCIFN2,26/11/2024 09:01:00,230.24,227.28,229.18,0.05,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.47,183.96,0.00,63.44,41.67,2.51,15.51,0.00,7.79,165.18,0.00,11.38,30.18,-2.19,11.36,0.00,9.66,171.38,0.00,24.44,35.67,0.16,13.72,0.00
$PJCIFN2,26/11/2024 09:02:00,230.37,227.54,229.18,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.49,178.93,0.00,64.58,41.16,1.93,15.48,0.00,7.84,164.18,0.00,10.79,31.93,-1.59,11.26,0.00,9.80,171.10,0.00,23.56,36.16,0.17,13.64,0.00
$PJCIFN2,26/11/2024 09:03:00,230.37,227.28,229.15,0.05,0.84,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.49,193.03,0.00,64.94,40.73,1.92,14.94,0.00,7.82,166.38,0.00,10.15,30.08,-1.60,11.36,0.00,9.67,172.79,0.00,23.13,36.27,0.08,13.52,0.00
$PJCIFN2,26/11/2024 09:04:00,230.63,227.54,229.25,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.94,182.44,0.00,64.58,40.66,1.93,15.52,0.00,7.82,166.26,0.00,11.92,31.89,-1.60,11.36,0.00,9.64,171.42,0.00,23.58,36.08,0.12,13.52,0.00
$PJCIFN2,26/11/2024 09:05:00,230.11,227.67,229.18,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.48,181.47,0.00,64.54,41.79,1.93,15.47,0.00,7.24,164.77,0.00,10.76,31.36,-1.61,10.74,0.00,9.79,171.84,0.00,23.37,36.21,0.04,13.57,0.00
$PJCIFN2,26/11/2024 09:06:00,230.11,227.28,229.14,0.05,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.48,184.65,0.00,65.71,41.74,1.92,15.51,0.00,7.80,164.46,0.00,10.77,30.73,-1.61,11.36,0.00,9.83,171.77,0.00,24.11,35.87,0.12,13.56,0.00
$PJCIFN2,26/11/2024 09:07:00,230.37,227.67,229.18,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.00,180.21,0.00,63.88,40.17,1.93,15.51,0.00,7.79,163.68,0.00,10.76,31.22,-1.61,11.26,0.00,9.83,172.06,0.00,23.16,36.08,0.18,13.53,0.00
$PJCIFN2,26/11/2024 09:08:00,230.24,227.80,229.20,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.05,180.38,0.00,63.92,40.62,1.93,15.49,0.00,7.25,163.13,0.00,10.74,31.89,-1.61,11.36,0.00,9.99,171.78,0.00,23.33,36.21,0.05,13.78,0.00
$PJCIFN2,26/11/2024 09:09:00,230.37,227.67,229.22,0.05,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.51,185.07,0.00,66.26,41.20,1.34,15.50,0.00,7.24,166.54,0.00,10.75,30.75,-1.61,11.31,0.00,10.06,171.93,0.00,23.47,36.18,0.20,13.66,0.00
$PJCIFN2,26/11/2024 09:10:00,230.24,227.41,229.14,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.07,179.32,0.00,64.47,41.70,1.91,15.48,0.00,7.20,165.14,0.00,10.79,31.30,-1.61,11.37,0.00,10.09,172.11,0.00,23.53,36.21,0.10,13.63,0.00
$PJCIFN2,26/11/2024 09:11:00,230.24,227.54,229.24,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.01,183.07,0.00,65.09,40.05,1.34,15.48,0.00,7.83,165.58,0.00,11.33,31.95,-2.20,10.17,0.00,10.04,172.10,0.00,23.77,36.14,-0.08,13.53,0.00
$PJCIFN2,26/11/2024 09:12:00,230.24,227.41,229.21,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.60,182.24,0.00,66.30,39.96,1.93,15.49,0.00,6.66,167.35,0.00,10.77,31.91,-1.61,11.92,0.00,9.89,172.34,0.00,23.41,36.36,0.05,13.57,0.00
$PJCIFN2,26/11/2024 09:13:00,230.37,227.67,229.16,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,182.90,0.00,65.05,41.72,1.34,15.49,0.00,7.82,164.50,0.00,10.77,31.87,-2.20,11.89,0.00,9.95,172.20,0.00,23.53,36.34,-0.00,13.63,0.00
$PJCIFN2,26/11/2024 09:14:00,230.50,227.41,229.12,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.66,185.14,0.00,64.50,41.67,1.91,16.06,0.00,7.83,165.70,0.00,11.34,31.87,-1.61,10.68,0.00,9.84,172.23,0.00,23.32,36.36,0.07,13.69,0.00
$PJCIFN2,26/11/2024 09:15:00,230.37,227.28,229.18,0.05,0.85,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.58,194.68,0.00,64.58,39.94,1.93,15.54,0.00,7.83,165.77,0.00,10.78,31.87,-1.61,11.83,0.00,9.94,174.25,0.00,23.55,36.03,0.06,13.71,0.00
$PJCIFN2,26/11/2024 09:16:00,230.37,227.67,229.20,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.04,0.14,-0.00,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.54,182.90,0.00,65.75,41.20,1.34,15.38,0.00,7.82,166.10,0.00,10.17,32.50,-1.02,11.29,0.00,9.71,172.32,0.00,23.14,36.32,0.09,13.62,0.00
$PJCIFN2,26/11/2024 09:17:00,230.37,227.67,229.34,0.05,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.54,175.68,0.00,65.05,41.77,1.93,16.13,0.00,7.27,149.77,0.00,10.77,31.36,-1.61,10.70,0.00,9.83,157.92,0.00,23.92,36.50,0.25,13.60,0.00
$PJCIFN2,26/11/2024 09:18:00,230.63,227.54,229.40,0.05,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.61,164.23,0.00,65.13,42.87,1.93,15.40,0.00,7.84,151.45,0.00,10.76,31.91,-1.61,11.34,0.00,10.14,156.13,0.00,23.65,36.38,0.07,13.63,0.00
$PJCIFN2,26/11/2024 09:19:00,230.75,227.80,229.47,0.05,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.56,170.48,0.00,64.54,43.65,2.50,16.08,0.00,7.83,149.86,0.00,11.92,31.95,-2.18,11.28,0.00,10.10,155.99,0.00,23.48,36.70,0.20,13.67,0.00
$PJCIFN2,26/11/2024 09:20:00,230.63,228.06,229.47,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,167.25,0.00,65.20,42.40,1.93,15.52,0.00,8.39,148.85,0.00,10.77,32.44,-1.02,11.31,0.00,10.26,155.66,0.00,23.55,36.59,0.16,13.63,0.00
$PJCIFN2,26/11/2024 09:21:00,230.50,227.80,229.42,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,165.86,0.00,64.03,42.38,1.93,15.48,0.00,8.40,149.94,0.00,11.36,32.53,-2.77,11.36,0.00,10.45,155.52,0.00,23.22,36.69,0.11,13.65,0.00
$PJCIFN2,26/11/2024 09:22:00,230.88,227.67,229.38,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.63,166.04,0.00,64.03,40.57,1.34,15.54,0.00,8.41,147.51,0.00,11.35,32.50,-1.61,11.35,0.00,10.24,155.10,0.00,24.16,36.22,0.02,13.57,0.00
$PJCIFN2,26/11/2024 09:23:00,231.01,227.67,229.48,0.05,0.72,0.00,0.28,0.19,0.01,0.06,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.52,166.73,0.00,64.61,42.47,1.93,14.91,0.00,7.82,150.11,0.00,11.35,30.73,-1.61,11.32,0.00,10.11,155.10,0.00,23.64,36.45,0.07,13.67,0.00
$PJCIFN2,26/11/2024 09:24:00,230.75,228.06,229.53,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.11,165.30,0.00,63.51,40.69,1.34,16.07,0.00,7.25,149.01,0.00,10.80,31.98,-2.20,11.93,0.00,10.00,154.79,0.00,23.62,36.33,0.05,13.71,0.00
$PJCIFN2,26/11/2024 09:25:00,230.88,227.80,229.49,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.15,164.62,0.00,65.78,41.11,1.93,16.09,0.00,7.84,147.92,0.00,11.36,31.37,-1.62,11.35,0.00,10.01,154.56,0.00,23.62,36.26,0.10,13.58,0.00
$PJCIFN2,26/11/2024 09:26:00,230.88,227.80,229.45,0.05,0.70,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.52,161.73,0.00,64.58,41.18,1.93,15.52,0.00,7.84,149.86,0.00,11.36,31.95,-1.61,11.89,0.00,9.91,154.22,0.00,23.41,36.50,0.13,13.62,0.00
$PJCIFN2,26/11/2024 09:27:00,230.63,227.28,229.47,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.07,181.70,0.00,65.16,41.55,1.91,15.49,0.00,7.83,147.01,0.00,11.35,30.70,-2.20,11.87,0.00,10.00,156.14,0.00,23.79,36.31,0.06,13.60,0.00
$PJCIFN2,26/11/2024 09:28:00,230.75,227.93,229.57,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.54,164.77,0.00,63.48,40.73,1.93,15.47,0.00,7.86,148.60,0.00,10.78,32.39,-1.61,11.35,0.00,10.01,153.78,0.00,23.29,36.29,0.14,13.63,0.00
$PJCIFN2,26/11/2024 09:29:00,230.63,227.93,229.56,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.10,163.57,0.00,65.38,42.40,1.93,15.54,0.00,7.26,149.01,0.00,11.36,31.39,-1.02,11.35,0.00,9.95,153.91,0.00,23.74,36.20,0.11,13.69,0.00
$PJCIFN2,26/11/2024 09:30:00,230.63,227.93,229.49,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.10,166.29,0.00,65.13,41.09,1.93,15.49,0.00,7.26,147.49,0.00,11.38,31.36,-1.60,11.36,0.00,9.95,153.89,0.00,23.49,36.28,0.26,13.62,0.00
$PJCIFN2,26/11/2024 09:31:00,230.88,227.93,229.44,0.06,0.70,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.11,161.73,0.00,65.82,40.55,1.34,15.54,0.00,7.80,146.17,0.00,10.79,31.39,-1.61,11.40,0.00,10.20,153.62,0.00,23.64,36.29,0.08,13.63,0.00
$PJCIFN2,26/11/2024 09:32:00,230.75,227.93,229.52,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.23,163.48,0.00,64.03,41.79,1.93,15.55,0.00,7.83,147.58,0.00,10.77,31.25,-1.61,11.29,0.00,10.18,153.97,0.00,23.46,35.94,0.09,13.59,0.00
$PJCIFN2,26/11/2024 09:33:00,230.63,227.93,229.58,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.57,166.94,0.00,64.54,40.64,1.34,15.50,0.00,7.87,148.09,0.00,11.35,31.95,-1.61,11.38,0.00,10.23,153.94,0.00,23.52,35.95,0.12,13.57,0.00
$PJCIFN2,26/11/2024 09:34:00,230.50,227.80,229.56,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.14,162.22,0.00,65.24,41.23,1.93,15.53,0.00,7.85,147.76,0.00,10.77,30.73,-2.20,11.93,0.00,10.23,153.82,0.00,23.29,36.06,0.10,13.69,0.00
$PJCIFN2,26/11/2024 09:35:00,230.50,227.93,229.47,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.00,165.82,0.00,63.48,40.62,1.93,15.53,0.00,7.84,147.67,0.00,10.78,31.37,-2.20,11.95,0.00,10.23,153.69,0.00,23.39,36.00,0.05,13.77,0.00
$PJCIFN2,26/11/2024 09:36:00,230.63,227.80,229.45,0.05,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,12.49,162.59,0.00,66.33,42.33,1.92,15.55,0.00,8.44,148.34,0.00,10.75,31.96,-1.61,11.34,0.00,10.04,154.00,0.00,24.05,36.25,0.16,13.76,0.00
$PJCIFN2,26/11/2024 09:37:00,230.88,227.67,229.59,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.02,162.87,0.00,64.13,41.37,1.93,15.47,0.00,7.81,147.43,0.00,11.95,31.93,-1.61,11.89,0.00,10.05,154.19,0.00,23.70,36.10,0.13,13.63,0.00
$PJCIFN2,26/11/2024 09:38:00,230.88,228.18,229.52,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.51,165.70,0.00,64.69,41.48,1.93,15.50,0.00,7.26,149.35,0.00,10.77,31.96,-1.61,11.93,0.00,9.85,154.12,0.00,23.40,36.22,0.05,13.68,0.00
$PJCIFN2,26/11/2024 09:39:00,230.50,228.06,229.49,0.06,0.77,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.08,176.08,0.00,65.75,42.33,1.93,15.40,0.00,7.85,148.68,0.00,11.36,31.86,-1.61,11.32,0.00,9.99,156.01,0.00,23.34,36.34,0.02,13.61,0.00
$PJCIFN2,26/11/2024 09:40:00,230.50,227.93,229.48,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.10,163.81,0.00,64.03,40.57,1.34,15.40,0.00,7.81,148.34,0.00,10.77,31.98,-1.61,11.36,0.00,9.91,154.05,0.00,23.43,36.32,0.11,13.62,0.00
$PJCIFN2,26/11/2024 09:41:00,230.75,227.80,229.48,0.05,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.49,163.36,0.00,65.20,44.04,2.50,15.51,0.00,7.26,146.67,0.00,11.35,31.93,-1.61,11.35,0.00,10.02,153.74,0.00,23.85,36.38,0.01,13.73,0.00
$PJCIFN2,26/11/2024 09:42:00,230.88,227.93,229.51,0.05,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.59,163.78,0.00,65.71,42.30,1.93,15.47,0.00,7.23,148.09,0.00,11.34,31.36,-2.19,11.31,0.00,10.02,154.27,0.00,23.68,36.13,0.08,13.60,0.00
$PJCIFN2,26/11/2024 09:43:00,231.01,228.06,229.56,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.66,168.05,0.00,64.69,41.18,1.93,15.49,0.00,8.39,147.58,0.00,10.76,32.55,-2.21,10.77,0.00,10.08,153.93,0.00,23.24,36.32,-0.04,13.69,0.00
$PJCIFN2,26/11/2024 09:44:00,230.50,227.80,229.54,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.18,163.23,0.00,64.61,40.69,1.34,15.39,0.00,7.83,147.84,0.00,11.35,31.98,-1.61,10.76,0.00,10.18,154.11,0.00,23.54,36.39,0.03,13.65,0.00
$PJCIFN2,26/11/2024 09:45:00,230.75,227.93,229.47,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.10,165.86,0.00,65.24,41.20,1.93,15.56,0.00,7.25,148.26,0.00,10.76,30.77,-2.20,11.29,0.00,10.09,154.24,0.00,23.33,36.00,0.17,13.69,0.00
$PJCIFN2,26/11/2024 09:46:00,230.63,227.67,229.43,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,12.59,167.37,0.00,66.41,40.62,2.52,15.50,0.00,7.26,147.09,0.00,11.37,31.39,-1.61,11.28,0.00,10.26,154.16,0.00,24.28,36.06,0.06,13.53,0.00
$PJCIFN2,26/11/2024 09:47:00,230.88,227.80,229.50,0.06,0.71,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.17,163.68,0.00,63.99,42.50,1.93,15.50,0.00,8.42,146.81,0.00,10.76,31.82,-1.61,11.93,0.00,10.36,154.18,0.00,23.10,36.16,0.28,13.57,0.00
$PJCIFN2,26/11/2024 09:48:00,230.88,228.06,229.54,0.05,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.50,167.86,0.00,63.99,40.23,1.92,16.01,0.00,7.84,148.26,0.00,10.17,31.34,-1.60,11.89,0.00,10.21,154.29,0.00,23.53,36.02,0.03,13.61,0.00
$PJCIFN2,26/11/2024 09:49:00,230.63,227.93,229.53,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.55,167.56,0.00,65.24,40.62,1.34,16.08,0.00,7.84,146.57,0.00,11.35,31.36,-1.61,11.93,0.00,10.16,154.19,0.00,23.21,36.18,0.10,13.72,0.00
$PJCIFN2,26/11/2024 09:50:00,230.75,227.80,229.47,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.69,166.94,0.00,65.67,42.26,1.93,15.55,0.00,7.81,148.26,0.00,10.79,31.22,-2.79,11.85,0.00,10.15,154.58,0.00,23.17,36.24,0.07,13.59,0.00
$PJCIFN2,26/11/2024 09:51:00,230.63,227.80,229.38,0.06,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.65,176.87,0.00,64.65,41.16,1.93,16.15,0.00,7.26,148.35,0.00,10.77,30.70,-1.61,11.32,0.00,10.06,156.08,0.00,24.45,36.04,0.15,13.58,0.00
$PJCIFN2,26/11/2024 09:52:00,230.75,227.80,229.51,0.06,0.72,0.00,0.28,0.18,0.01,0.06,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.66,166.63,0.00,63.99,41.72,1.92,14.95,0.00,8.43,148.26,0.00,11.35,31.34,-1.61,11.35,0.00,10.02,154.71,0.00,23.25,36.15,0.08,13.58,0.00
$PJCIFN2,26/11/2024 09:53:00,230.88,228.06,229.54,0.05,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.57,168.35,0.00,64.61,41.39,1.93,16.06,0.00,7.80,149.10,0.00,11.36,33.09,-1.02,11.87,0.00,10.02,154.93,0.00,23.37,36.17,0.17,13.70,0.00
$PJCIFN2,26/11/2024 09:54:00,230.75,228.06,229.54,0.05,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,11.98,169.03,0.00,64.10,40.73,2.52,15.50,0.00,7.25,149.26,0.00,11.36,31.36,-2.19,11.38,0.00,9.85,154.88,0.00,23.43,35.96,0.20,13.71,0.00
$PJCIFN2,26/11/2024 09:55:00,230.75,227.67,229.49,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.94,165.98,0.00,64.47,40.64,1.93,15.53,0.00,6.67,148.93,0.00,11.35,31.39,-2.79,11.35,0.00,9.98,154.99,0.00,23.37,35.81,0.05,13.57,0.00
$PJCIFN2,26/11/2024 09:56:00,230.75,227.67,229.40,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.49,164.96,0.00,63.99,41.13,1.93,15.47,0.00,7.80,148.52,0.00,11.37,32.39,-2.21,11.87,0.00,9.99,155.28,0.00,23.97,36.10,0.11,13.72,0.00
$PJCIFN2,26/11/2024 09:57:00,230.75,227.80,229.50,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.06,163.91,0.00,65.20,41.34,1.34,15.54,0.00,7.85,149.27,0.00,11.36,31.96,-1.61,11.40,0.00,10.10,155.75,0.00,23.28,36.27,0.05,13.62,0.00
$PJCIFN2,26/11/2024 09:58:00,230.63,228.06,229.55,0.05,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,168.84,0.00,64.61,43.70,1.92,15.47,0.00,7.84,149.35,0.00,10.76,30.75,-2.20,11.31,0.00,10.21,155.60,0.00,23.26,36.05,-0.04,13.57,0.00
$PJCIFN2,26/11/2024 09:59:00,230.88,228.18,229.52,0.05,0.74,0.00,0.28,0.17,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.57,169.62,0.00,63.48,39.58,1.34,15.45,0.00,7.85,150.87,0.00,10.79,32.53,-1.61,11.95,0.00,10.23,156.33,0.00,23.53,36.27,0.15,13.61,0.00
$PJCIFN2,26/11/2024 10:00:00,230.75,227.93,229.48,0.06,0.72,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.68,165.39,0.00,64.58,41.77,1.93,14.94,0.00,7.85,150.28,0.00,11.36,31.39,-2.20,11.89,0.00,10.26,155.79,0.00,23.50,36.37,-0.01,13.65,0.00
$PJCIFN2,26/11/2024 10:01:00,230.63,227.67,229.41,0.05,0.72,0.00,0.28,0.18,0.01,0.06,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.50,164.96,0.00,64.47,41.18,1.93,14.95,0.00,8.42,150.78,0.00,11.92,31.91,-2.18,11.87,0.00,10.29,156.33,0.00,24.27,36.72,0.05,13.64,0.00
$PJCIFN2,26/11/2024 10:02:00,230.75,227.67,229.53,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.25,166.08,0.00,64.54,41.88,1.34,15.48,0.00,7.78,149.61,0.00,11.37,31.32,-1.61,11.34,0.00,10.31,155.88,0.00,23.60,36.50,0.00,13.66,0.00
$PJCIFN2,26/11/2024 10:03:00,230.75,227.80,229.49,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.59,179.12,0.00,64.58,41.20,1.93,15.50,0.00,7.25,150.62,0.00,10.76,32.52,-1.61,11.36,0.00,10.06,157.89,0.00,23.49,36.25,0.07,13.79,0.00
$PJCIFN2,26/11/2024 10:04:00,230.63,227.93,229.53,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.51,165.33,0.00,65.20,41.72,1.34,15.52,0.00,7.86,150.36,0.00,11.37,31.43,-2.20,11.90,0.00,10.03,156.09,0.00,23.93,36.15,0.11,13.68,0.00
$PJCIFN2,26/11/2024 10:05:00,230.75,227.67,229.42,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.26,164.62,0.00,64.50,41.77,1.34,15.52,0.00,7.25,149.86,0.00,11.36,32.50,-2.19,10.76,0.00,10.21,155.98,0.00,23.38,36.28,0.00,13.60,0.00
$PJCIFN2,26/11/2024 10:06:00,230.75,227.80,229.41,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.66,164.13,0.00,64.54,41.13,1.93,15.54,0.00,7.25,150.86,0.00,11.36,32.50,-1.61,10.81,0.00,10.04,156.10,0.00,23.34,36.42,0.06,13.59,0.00
$PJCIFN2,26/11/2024 10:07:00,230.88,227.80,229.44,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.18,162.99,0.00,65.75,41.48,1.93,16.11,0.00,7.85,149.60,0.00,10.81,31.27,-1.60,11.29,0.00,10.05,155.90,0.00,24.48,36.54,0.04,13.69,0.00
$PJCIFN2,26/11/2024 10:08:00,230.75,227.93,229.51,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.11,169.21,0.00,65.20,41.84,1.34,16.06,0.00,8.40,147.76,0.00,11.36,31.36,-1.61,11.31,0.00,10.12,155.83,0.00,23.39,36.32,0.08,13.59,0.00
$PJCIFN2,26/11/2024 10:09:00,230.63,227.93,229.49,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.18,165.95,0.00,64.61,41.84,1.93,15.51,0.00,7.26,149.44,0.00,11.35,32.55,-2.20,11.36,0.00,10.27,155.80,0.00,23.09,36.66,-0.01,13.60,0.00
$PJCIFN2,26/11/2024 10:10:00,230.75,227.67,229.49,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.59,164.09,0.00,64.61,41.25,1.34,15.47,0.00,6.66,150.44,0.00,10.76,31.36,-1.61,11.26,0.00,10.24,155.39,0.00,23.62,36.23,0.03,13.66,0.00
$PJCIFN2,26/11/2024 10:11:00,230.75,227.80,229.42,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.05,164.03,0.00,64.61,41.65,1.34,16.09,0.00,7.84,149.27,0.00,10.76,31.34,-1.61,11.31,0.00,10.32,155.22,0.00,23.38,36.22,0.05,13.68,0.00
$PJCIFN2,26/11/2024 10:12:00,230.88,227.80,229.52,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.63,165.14,0.00,65.24,41.06,1.93,16.09,0.00,7.26,149.94,0.00,10.76,32.55,-2.20,11.38,0.00,10.40,155.25,0.00,24.25,36.31,0.05,13.70,0.00
$PJCIFN2,26/11/2024 10:13:00,230.75,227.93,229.51,0.06,0.72,0.00,0.29,0.18,0.01,0.06,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.14,166.26,0.00,65.16,41.27,1.93,14.95,0.00,8.43,147.42,0.00,10.82,31.36,-1.61,11.35,0.00,10.34,155.28,0.00,23.48,36.46,0.18,13.46,0.00
$PJCIFN2,26/11/2024 10:14:00,230.63,227.54,229.51,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.49,165.77,0.00,64.61,41.25,1.93,15.97,0.00,8.42,148.93,0.00,10.80,31.96,-2.20,11.95,0.00,10.40,155.09,0.00,23.29,36.46,0.05,13.66,0.00
$PJCIFN2,26/11/2024 10:15:00,230.63,227.54,229.42,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.08,179.42,0.00,65.75,40.57,1.93,16.08,0.00,7.26,149.35,0.00,10.77,31.98,-2.20,11.87,0.00,10.12,156.76,0.00,23.49,36.44,0.07,13.70,0.00
$PJCIFN2,26/11/2024 10:16:00,230.88,227.67,229.51,0.05,0.72,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.01,165.36,0.00,65.78,41.72,1.93,14.94,0.00,7.24,148.85,0.00,11.36,31.98,-1.61,11.35,0.00,9.97,154.60,0.00,23.53,36.45,0.09,13.62,0.00
$PJCIFN2,26/11/2024 10:17:00,230.75,227.93,229.60,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.14,163.05,0.00,64.61,40.75,1.94,16.11,0.00,7.79,148.09,0.00,11.35,32.59,-2.20,11.36,0.00,10.11,154.22,0.00,24.17,36.16,0.15,13.74,0.00
$PJCIFN2,26/11/2024 10:18:00,230.75,228.06,229.60,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.09,162.73,0.00,65.82,41.18,1.93,15.41,0.00,7.25,148.93,0.00,11.37,30.16,-1.61,11.94,0.00,10.05,154.01,0.00,23.71,36.50,-0.02,13.74,0.00
$PJCIFN2,26/11/2024 10:19:00,230.63,227.80,229.53,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.12,165.39,0.00,64.69,41.18,1.34,15.54,0.00,7.85,149.01,0.00,10.77,31.98,-2.20,11.95,0.00,10.08,154.38,0.00,23.28,36.55,0.13,13.73,0.00
$PJCIFN2,26/11/2024 10:20:00,230.75,228.06,229.53,0.05,0.70,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,11.98,162.18,0.00,63.44,41.18,1.94,16.06,0.00,7.86,148.18,0.00,11.37,30.66,-1.60,11.36,0.00,9.94,154.08,0.00,23.36,36.15,0.21,13.72,0.00
$PJCIFN2,26/11/2024 10:21:00,230.75,227.93,229.63,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.11,164.50,0.00,64.13,40.53,1.93,15.48,0.00,7.82,146.42,0.00,11.35,30.80,-1.61,10.78,0.00,10.00,154.18,0.00,23.20,36.31,0.01,13.48,0.00
$PJCIFN2,26/11/2024 10:22:00,230.75,227.93,229.59,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.10,164.27,0.00,65.20,40.66,1.93,16.11,0.00,7.85,149.52,0.00,11.36,32.61,-1.61,11.36,0.00,10.09,154.33,0.00,24.51,36.31,0.03,13.76,0.00
$PJCIFN2,26/11/2024 10:23:00,230.63,228.06,229.56,0.06,0.70,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.16,160.92,0.00,63.99,41.11,1.93,15.49,0.00,7.85,148.35,0.00,10.82,31.95,-1.62,11.29,0.00,10.40,153.74,0.00,23.36,36.33,0.02,13.65,0.00
$PJCIFN2,26/11/2024 10:24:00,230.75,227.93,229.48,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.54,163.67,0.00,65.71,40.50,1.34,15.54,0.00,8.41,146.50,0.00,11.38,31.32,-2.20,10.77,0.00,10.26,153.82,0.00,23.55,36.16,0.01,13.60,0.00
$PJCIFN2,26/11/2024 10:25:00,230.88,227.80,229.62,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.09,162.59,0.00,64.13,41.77,1.93,16.08,0.00,6.66,148.68,0.00,10.82,30.77,-2.20,12.52,0.00,10.44,153.82,0.00,23.10,36.35,0.24,13.81,0.00
$PJCIFN2,26/11/2024 10:26:00,231.01,228.06,229.59,0.06,0.72,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.68,164.53,0.00,64.69,40.80,1.94,14.99,0.00,7.84,147.68,0.00,11.38,31.32,-2.20,11.37,0.00,10.41,154.19,0.00,23.69,36.02,0.14,13.59,0.00
$PJCIFN2,26/11/2024 10:27:00,230.50,227.80,229.53,0.05,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.59,177.25,0.00,64.06,40.64,1.34,15.49,0.00,7.26,149.35,0.00,11.38,30.20,-2.20,10.77,0.00,10.11,155.55,0.00,24.04,35.83,0.03,13.48,0.00
$PJCIFN2,26/11/2024 10:28:00,230.63,227.93,229.51,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.09,162.68,0.00,64.65,40.59,1.93,16.07,0.00,7.85,147.76,0.00,11.93,30.75,-1.61,11.36,0.00,10.11,153.94,0.00,23.46,35.93,0.13,13.60,0.00
$PJCIFN2,26/11/2024 10:29:00,230.88,227.93,229.60,0.05,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.58,163.68,0.00,65.13,42.30,1.93,16.03,0.00,7.24,146.91,0.00,11.36,31.37,-2.20,11.31,0.00,10.16,154.22,0.00,23.66,36.22,0.19,13.63,0.00
$PJCIFN2,26/11/2024 10:30:00,231.01,228.06,229.57,0.05,0.72,0.00,0.29,0.17,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.03,165.77,0.00,65.24,39.87,1.94,15.51,0.00,7.84,147.67,0.00,11.36,33.12,-1.61,11.37,0.00,10.07,154.05,0.00,23.31,36.53,0.10,13.60,0.00
$PJCIFN2,26/11/2024 10:31:00,230.75,227.67,229.53,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.51,163.00,0.00,65.13,41.79,1.93,15.53,0.00,7.85,147.50,0.00,11.94,30.20,-1.61,11.93,0.00,10.08,153.78,0.00,23.40,36.34,0.02,13.82,0.00
$PJCIFN2,26/11/2024 10:32:00,230.63,227.93,229.55,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.08,164.44,0.00,66.45,42.33,1.34,15.50,0.00,7.80,147.91,0.00,11.36,32.00,-1.61,11.35,0.00,10.05,153.83,0.00,24.14,36.25,0.12,13.56,0.00
$PJCIFN2,26/11/2024 10:33:00,230.88,227.93,229.54,0.05,0.70,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.48,161.68,0.00,65.20,40.55,2.53,15.54,0.00,7.23,148.42,0.00,10.77,30.79,-1.61,11.36,0.00,10.13,154.00,0.00,23.29,36.14,0.13,13.68,0.00
$PJCIFN2,26/11/2024 10:34:00,230.88,228.06,229.59,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.18,167.25,0.00,65.27,41.88,1.34,15.51,0.00,6.66,148.51,0.00,11.36,31.39,-2.19,11.29,0.00,10.13,154.20,0.00,23.71,36.11,0.13,13.66,0.00
$PJCIFN2,26/11/2024 10:35:00,230.63,228.06,229.61,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.38,163.50,0.00,64.10,40.01,1.93,16.08,0.00,8.44,147.42,0.00,11.36,32.57,-1.61,11.36,0.00,10.48,153.95,0.00,23.43,36.25,0.16,13.81,0.00
$PJCIFN2,26/11/2024 10:36:00,230.88,227.93,229.56,0.06,0.70,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.64,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.39,161.82,0.00,64.06,41.77,1.93,14.94,0.00,7.84,147.67,0.00,10.18,31.34,-1.61,11.93,0.00,10.48,153.89,0.00,23.22,36.32,0.00,13.71,0.00
$PJCIFN2,26/11/2024 10:37:00,230.63,227.67,229.49,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,12.58,162.86,0.00,64.58,40.05,1.92,15.52,0.00,8.44,146.65,0.00,10.76,32.02,-1.61,11.40,0.00,10.40,154.08,0.00,24.11,36.01,0.11,13.75,0.00
$PJCIFN2,26/11/2024 10:38:00,231.01,227.67,229.54,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.68,166.51,0.00,63.88,41.25,1.93,15.52,0.00,7.85,145.67,0.00,11.36,31.93,-1.61,11.93,0.00,10.47,154.26,0.00,23.48,35.98,0.02,13.66,0.00
$PJCIFN2,26/11/2024 10:39:00,231.01,227.80,229.51,0.06,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.13,177.35,0.00,65.13,39.92,2.53,16.13,0.00,7.83,148.51,0.00,10.79,31.36,-1.02,11.85,0.00,10.11,157.12,0.00,23.30,35.96,0.10,13.58,0.00
$PJCIFN2,26/11/2024 10:40:00,230.88,227.93,229.58,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.19,166.26,0.00,65.13,42.35,2.50,16.06,0.00,8.43,148.26,0.00,11.35,30.80,-1.60,11.89,0.00,10.23,155.26,0.00,23.76,36.04,0.16,13.70,0.00
$PJCIFN2,26/11/2024 10:41:00,230.63,227.93,229.53,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.59,163.48,0.00,64.06,40.57,1.92,15.51,0.00,7.25,149.86,0.00,11.35,31.95,-2.20,11.38,0.00,10.14,155.19,0.00,23.10,36.04,0.14,13.52,0.00
$PJCIFN2,26/11/2024 10:42:00,230.88,227.93,229.50,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.07,167.67,0.00,65.16,43.48,1.93,16.06,0.00,6.67,148.52,0.00,10.77,30.79,-1.61,10.18,0.00,10.01,155.49,0.00,24.13,35.85,0.14,13.51,0.00
$PJCIFN2,26/11/2024 10:43:00,230.75,227.67,229.53,0.05,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.60,166.91,0.00,64.58,42.94,1.34,15.48,0.00,7.84,149.77,0.00,10.77,31.36,-1.02,10.77,0.00,9.95,155.94,0.00,23.20,36.28,0.04,13.65,0.00
$PJCIFN2,26/11/2024 10:44:00,230.75,227.80,229.55,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.89,164.05,0.00,64.10,41.88,1.93,15.56,0.00,7.80,148.52,0.00,10.17,31.87,-2.20,11.28,0.00,10.02,155.42,0.00,23.46,36.08,0.13,13.65,0.00
$PJCIFN2,26/11/2024 10:45:00,230.63,228.06,229.55,0.05,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.95,169.02,0.00,64.06,40.73,1.93,15.48,0.00,7.25,149.35,0.00,10.76,30.77,-1.61,11.94,0.00,9.92,155.78,0.00,23.70,36.12,0.11,13.70,0.00
$PJCIFN2,26/11/2024 10:46:00,230.50,228.06,229.42,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.98,164.74,0.00,63.99,40.59,1.92,15.53,0.00,7.84,150.53,0.00,11.35,31.95,-2.20,10.21,0.00,10.01,156.30,0.00,23.43,36.22,0.03,13.63,0.00
$PJCIFN2,26/11/2024 10:47:00,230.75,227.80,229.44,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.08,166.41,0.00,65.90,41.16,3.11,15.50,0.00,7.79,149.69,0.00,10.18,31.37,-2.79,11.28,0.00,10.12,156.15,0.00,23.73,36.08,0.21,13.55,0.00
$PJCIFN2,26/11/2024 10:48:00,230.63,227.67,229.46,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.05,166.91,0.00,65.05,42.33,1.93,15.54,0.00,7.85,150.45,0.00,11.36,31.93,-1.60,11.26,0.00,10.23,156.18,0.00,23.58,36.22,0.21,13.65,0.00
$PJCIFN2,26/11/2024 10:49:00,230.75,227.93,229.54,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,168.84,0.00,65.20,41.70,1.93,15.50,0.00,8.40,151.21,0.00,11.34,31.95,-1.61,11.30,0.00,10.33,156.20,0.00,23.55,35.83,0.05,13.65,0.00
$PJCIFN2,26/11/2024 10:50:00,230.88,227.93,229.53,0.05,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.54,169.41,0.00,65.13,40.62,1.93,15.48,0.00,8.42,149.60,0.00,11.34,29.59,-2.20,11.35,0.00,10.41,156.62,0.00,23.62,36.00,0.15,13.63,0.00
$PJCIFN2,26/11/2024 10:51:00,230.63,227.93,229.45,0.05,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.57,177.35,0.00,64.61,41.72,1.93,15.49,0.00,7.84,150.36,0.00,10.76,31.34,-3.97,11.40,0.00,10.31,158.10,0.00,23.66,36.13,0.00,13.57,0.00
$PJCIFN2,26/11/2024 10:52:00,230.75,227.93,229.49,0.06,0.74,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.22,168.35,0.00,64.03,41.20,1.93,17.89,0.00,7.85,150.36,0.00,11.36,32.00,-1.61,11.36,0.00,10.21,156.63,0.00,23.43,36.25,0.19,13.78,0.00
$PJCIFN2,26/11/2024 10:53:00,230.75,227.80,229.51,0.06,0.73,0.00,0.28,0.20,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.18,168.00,0.00,64.65,44.70,1.34,15.47,0.00,7.83,148.60,0.00,11.37,30.73,-2.18,11.40,0.00,10.20,156.41,0.00,23.43,36.50,-0.01,13.64,0.00
$PJCIFN2,26/11/2024 10:54:00,230.75,227.93,229.53,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.64,166.99,0.00,65.13,43.43,2.51,16.07,0.00,6.68,147.83,0.00,10.77,31.34,-1.60,8.41,0.00,9.97,156.44,0.00,23.40,36.33,0.20,13.58,0.00
$PJCIFN2,26/11/2024 10:55:00,230.75,227.80,229.53,0.05,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.57,169.91,0.00,65.27,41.81,1.34,15.42,0.00,7.27,150.11,0.00,11.36,31.98,-1.62,11.35,0.00,10.13,156.56,0.00,23.80,36.30,0.10,13.61,0.00
$PJCIFN2,26/11/2024 10:56:00,230.63,227.67,229.51,0.05,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.52,165.27,0.00,65.27,42.35,1.93,15.52,0.00,7.81,149.35,0.00,11.41,31.96,-2.20,11.89,0.00,10.15,156.27,0.00,23.74,36.34,0.07,13.63,0.00
$PJCIFN2,26/11/2024 10:57:00,230.75,228.06,229.50,0.06,0.73,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.09,166.88,0.00,66.96,41.77,1.93,18.46,0.00,7.26,150.28,0.00,11.36,32.00,-1.61,11.37,0.00,10.04,156.84,0.00,23.37,36.64,0.34,13.70,0.00
$PJCIFN2,26/11/2024 10:58:00,230.50,227.93,229.56,0.05,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.53,166.94,0.00,65.13,43.04,1.93,16.06,0.00,7.28,150.62,0.00,11.36,31.91,-2.18,11.94,0.00,9.99,156.66,0.00,24.25,36.55,0.04,13.73,0.00
$PJCIFN2,26/11/2024 10:59:00,230.75,227.93,229.53,0.06,0.72,0.00,0.28,0.19,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.16,166.45,0.00,64.58,42.42,1.93,17.28,0.00,8.42,150.78,0.00,10.76,32.57,-2.19,11.93,0.00,10.41,156.62,0.00,23.58,36.45,0.10,13.84,0.00
$PJCIFN2,26/11/2024 11:00:00,230.63,227.80,229.50,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.66,168.45,0.00,64.69,41.16,1.93,15.48,0.00,7.86,150.19,0.00,10.78,31.89,-1.61,11.89,0.00,10.43,156.60,0.00,23.46,36.68,0.19,13.71,0.00
$PJCIFN2,26/11/2024 11:01:00,230.50,227.80,229.56,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.20,166.54,0.00,64.69,41.13,1.93,16.06,0.00,8.39,149.60,0.00,10.79,31.78,-1.02,11.85,0.00,10.54,156.39,0.00,23.63,36.28,0.09,13.76,0.00
$PJCIFN2,26/11/2024 11:02:00,230.75,228.06,229.60,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.31,164.16,0.00,64.61,42.28,1.34,15.49,0.00,8.44,149.52,0.00,10.77,31.39,-2.20,11.95,0.00,10.72,156.15,0.00,23.52,36.37,0.11,13.66,0.00
$PJCIFN2,26/11/2024 11:03:00,230.75,227.93,229.54,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.02,182.79,0.00,65.82,41.16,1.93,16.13,0.00,7.85,152.05,0.00,11.93,31.91,-2.18,11.29,0.00,10.43,157.62,0.00,23.88,36.00,0.08,13.62,0.00
$PJCIFN2,26/11/2024 11:04:00,231.01,227.80,229.59,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.78,168.00,0.00,64.61,41.74,1.93,15.49,0.00,7.25,149.44,0.00,10.77,31.89,-2.19,11.37,0.00,10.27,155.09,0.00,23.32,36.01,-0.01,13.68,0.00
$PJCIFN2,26/11/2024 11:05:00,230.88,227.93,229.65,0.06,0.71,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.19,164.73,0.00,64.13,43.67,1.93,16.06,0.00,7.24,149.35,0.00,10.76,31.89,-2.20,11.33,0.00,10.25,155.22,0.00,23.52,36.54,0.06,13.58,0.00
$PJCIFN2,26/11/2024 11:06:00,230.75,228.06,229.64,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.13,164.50,0.00,65.16,40.80,3.11,15.54,0.00,7.84,148.67,0.00,11.35,31.98,-2.20,11.36,0.00,10.15,154.85,0.00,23.40,36.64,0.19,13.72,0.00
$PJCIFN2,26/11/2024 11:07:00,231.01,227.93,229.54,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.73,163.41,0.00,64.65,41.79,2.52,15.51,0.00,7.81,148.09,0.00,10.76,30.80,-1.60,11.30,0.00,10.15,154.70,0.00,23.48,36.52,0.14,13.65,0.00
$PJCIFN2,26/11/2024 11:08:00,230.88,227.80,229.61,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.10,165.18,0.00,64.69,41.74,1.93,16.06,0.00,7.25,146.58,0.00,11.36,30.82,-1.61,11.28,0.00,9.96,154.39,0.00,23.78,36.39,0.10,13.68,0.00
$PJCIFN2,26/11/2024 11:09:00,230.88,227.93,229.73,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.20,166.82,0.00,64.69,42.12,1.93,15.55,0.00,7.84,149.44,0.00,10.77,31.43,-1.61,11.36,0.00,10.19,154.19,0.00,23.64,36.32,0.11,13.74,0.00
$PJCIFN2,26/11/2024 11:10:00,230.63,228.06,229.68,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.18,164.74,0.00,65.24,44.14,2.52,15.49,0.00,7.26,147.83,0.00,9.62,31.98,-2.78,11.97,0.00,10.24,154.61,0.00,23.65,36.39,0.12,13.58,0.00
$PJCIFN2,26/11/2024 11:11:00,230.88,228.06,229.59,0.06,0.72,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.88,164.03,0.00,66.48,41.23,4.29,15.54,0.00,7.85,148.26,0.00,10.78,30.85,-2.79,11.97,0.00,10.19,154.30,0.00,23.58,36.08,0.13,13.74,0.00
$PJCIFN2,26/11/2024 11:12:00,231.01,228.06,229.59,0.05,0.71,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.64,163.91,0.00,64.06,42.28,1.92,15.48,0.00,9.02,149.01,0.00,11.95,31.30,-1.61,11.35,0.00,10.37,154.25,0.00,23.97,36.31,0.08,13.64,0.00
$PJCIFN2,26/11/2024 11:13:00,230.88,228.18,229.74,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.10,162.14,0.00,65.20,41.79,1.93,15.52,0.00,7.86,146.83,0.00,11.35,31.98,-1.61,11.38,0.00,10.58,154.27,0.00,23.34,36.19,0.11,13.70,0.00
$PJCIFN2,26/11/2024 11:14:00,230.88,228.18,229.70,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.77,166.26,0.00,65.86,41.32,1.34,15.54,0.00,7.85,147.34,0.00,10.79,31.37,-2.20,11.36,0.00,10.57,154.41,0.00,23.47,36.09,0.02,13.61,0.00
$PJCIFN2,26/11/2024 11:15:00,230.75,228.06,229.64,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.51,178.53,0.00,64.83,40.03,1.93,16.06,0.00,8.38,147.91,0.00,10.80,30.82,-2.20,11.87,0.00,10.56,157.44,0.00,23.42,35.91,0.05,13.73,0.00
$PJCIFN2,26/11/2024 11:16:00,230.88,227.93,229.59,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.52,165.70,0.00,64.65,40.66,1.93,15.52,0.00,7.86,150.69,0.00,11.35,31.96,-2.20,11.38,0.00,10.38,156.14,0.00,24.00,36.05,0.09,13.71,0.00
$PJCIFN2,26/11/2024 11:17:00,230.63,227.93,229.56,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.15,-0.00,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,12.62,166.42,0.00,65.16,39.99,1.93,15.52,0.00,6.68,148.67,0.00,10.79,33.52,-1.02,11.36,0.00,10.10,154.67,0.00,24.13,36.29,0.36,13.62,0.00
$PJCIFN2,26/11/2024 11:18:00,231.01,228.06,229.66,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.59,164.96,0.00,64.06,40.73,1.93,16.06,0.00,7.85,148.93,0.00,10.79,31.89,-2.20,11.95,0.00,10.28,154.72,0.00,23.71,36.30,0.29,13.72,0.00
$PJCIFN2,26/11/2024 11:19:00,231.14,228.18,229.69,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.24,165.49,0.00,65.27,41.23,1.94,15.52,0.00,7.85,149.69,0.00,11.38,31.37,-2.20,11.92,0.00,10.25,154.64,0.00,23.39,36.26,0.09,13.49,0.00
$PJCIFN2,26/11/2024 11:20:00,230.63,228.06,229.66,0.06,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.26,163.08,0.00,65.20,44.26,1.93,15.50,0.00,7.26,148.93,0.00,11.38,30.85,-2.20,11.93,0.00,10.08,154.54,0.00,23.52,36.28,0.03,13.80,0.00
$PJCIFN2,26/11/2024 11:21:00,230.88,227.80,229.62,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.07,163.91,0.00,64.65,40.80,1.94,15.50,0.00,7.85,148.52,0.00,10.79,31.39,-1.61,11.38,0.00,10.35,154.40,0.00,23.65,36.33,0.14,13.74,0.00
$PJCIFN2,26/11/2024 11:22:00,230.88,227.80,229.52,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.77,166.29,0.00,65.90,42.33,1.92,15.54,0.00,8.38,146.50,0.00,11.36,31.80,-2.19,11.28,0.00,10.20,154.32,0.00,24.09,36.41,0.18,13.53,0.00
$PJCIFN2,26/11/2024 11:23:00,230.88,227.80,229.64,0.05,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.57,165.82,0.00,64.61,42.82,1.34,15.54,0.00,7.85,147.84,0.00,11.36,31.39,-1.60,10.73,0.00,10.16,154.42,0.00,23.60,36.16,0.03,13.74,0.00
$PJCIFN2,26/11/2024 11:24:00,230.88,227.93,229.68,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.19,168.33,0.00,64.13,42.45,1.34,16.13,0.00,7.85,148.68,0.00,10.77,30.13,-1.62,10.77,0.00,10.35,154.35,0.00,23.53,36.15,0.08,13.62,0.00
$PJCIFN2,26/11/2024 11:25:00,230.88,227.93,229.68,0.06,0.71,0.00,0.28,0.17,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.78,162.90,0.00,64.54,39.60,1.94,15.37,0.00,8.39,147.75,0.00,10.77,30.85,-2.18,11.97,0.00,10.58,154.42,0.00,23.48,36.12,0.03,13.72,0.00
$PJCIFN2,26/11/2024 11:26:00,230.63,227.93,229.58,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.27,166.78,0.00,65.27,41.11,1.93,15.54,0.00,8.43,147.24,0.00,10.79,32.02,-1.61,11.35,0.00,10.44,154.52,0.00,23.76,36.10,0.10,13.63,0.00
$PJCIFN2,26/11/2024 11:27:00,230.88,228.06,229.55,0.06,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.81,175.68,0.00,64.58,41.18,1.93,15.51,0.00,7.26,147.68,0.00,11.36,30.80,-2.20,11.29,0.00,10.61,156.41,0.00,24.15,36.16,0.12,13.59,0.00
$PJCIFN2,26/11/2024 11:28:00,231.01,228.06,229.66,0.06,0.71,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.07,162.37,0.00,64.06,42.28,2.50,15.48,0.00,8.38,148.18,0.00,11.36,31.32,-2.20,11.95,0.00,10.36,154.77,0.00,23.18,36.01,0.06,13.51,0.00
$PJCIFN2,26/11/2024 11:29:00,230.75,228.18,229.68,0.05,0.74,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.63,168.05,0.00,65.93,41.39,4.29,15.54,0.00,7.26,148.51,0.00,11.37,31.96,-1.61,11.36,0.00,10.16,154.69,0.00,23.44,35.81,0.14,13.52,0.00
$PJCIFN2,26/11/2024 11:30:00,230.88,227.80,229.65,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.95,166.97,0.00,64.10,40.64,1.93,15.52,0.00,7.26,147.67,0.00,11.95,30.84,-1.62,11.37,0.00,10.19,154.93,0.00,23.72,36.04,0.10,13.80,0.00
$PJCIFN2,26/11/2024 11:31:00,230.88,227.80,229.58,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.59,165.18,0.00,65.71,41.23,3.11,16.67,0.00,7.23,148.26,0.00,11.37,32.03,-2.19,10.79,0.00,10.19,155.06,0.00,23.41,36.13,0.12,13.74,0.00
$PJCIFN2,26/11/2024 11:32:00,230.75,228.06,229.58,0.05,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.50,168.62,0.00,64.10,41.18,1.93,16.09,0.00,7.82,148.93,0.00,11.35,31.86,-1.60,10.73,0.00,10.07,155.74,0.00,24.31,36.19,0.07,13.67,0.00
$PJCIFN2,26/11/2024 11:33:00,230.88,228.18,229.65,0.06,0.71,0.00,0.29,0.20,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,163.59,0.00,65.82,44.75,1.93,16.09,0.00,8.44,149.52,0.00,11.37,31.96,-1.61,10.74,0.00,10.16,156.11,0.00,23.11,36.35,0.09,13.69,0.00
$PJCIFN2,26/11/2024 11:34:00,230.75,227.93,229.59,0.05,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.47,168.75,0.00,63.44,42.26,1.93,15.96,0.00,7.83,148.00,0.00,11.35,31.96,-1.60,11.35,0.00,10.15,155.85,0.00,23.60,36.24,0.13,13.59,0.00
$PJCIFN2,26/11/2024 11:35:00,230.75,227.80,229.54,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.09,167.96,0.00,65.82,41.77,1.93,15.53,0.00,7.85,147.25,0.00,10.79,28.95,-2.20,11.36,0.00,10.12,156.36,0.00,23.38,36.04,0.14,13.65,0.00
$PJCIFN2,26/11/2024 11:36:00,230.88,227.80,229.63,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.26,168.10,0.00,64.61,40.64,1.93,16.08,0.00,7.81,149.52,0.00,11.36,31.32,-1.61,11.35,0.00,10.33,156.18,0.00,23.73,36.29,0.19,13.63,0.00
$PJCIFN2,26/11/2024 11:37:00,230.88,228.06,229.58,0.05,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.62,168.64,0.00,65.16,41.32,1.34,15.55,0.00,7.26,150.87,0.00,10.76,31.32,-1.61,11.35,0.00,10.41,157.03,0.00,24.46,36.24,0.26,13.66,0.00
$PJCIFN2,26/11/2024 11:38:00,230.88,228.06,229.59,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,164.84,0.00,65.78,40.64,1.34,16.07,0.00,8.44,148.09,0.00,11.36,31.36,-2.19,11.35,0.00,10.54,156.80,0.00,23.56,36.17,-0.09,13.82,0.00
$PJCIFN2,26/11/2024 11:39:00,230.75,227.93,229.50,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.79,179.38,0.00,65.86,42.28,1.93,15.50,0.00,8.97,149.44,0.00,11.38,31.37,-1.61,11.29,0.00,10.57,158.61,0.00,23.67,36.24,0.14,13.63,0.00
$PJCIFN2,26/11/2024 11:40:00,230.75,227.93,229.53,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,165.89,0.00,65.27,41.20,1.34,15.49,0.00,8.42,149.27,0.00,11.38,31.36,-1.61,10.76,0.00,10.57,156.78,0.00,23.68,36.21,0.04,13.60,0.00
$PJCIFN2,26/11/2024 11:41:00,230.75,227.93,229.60,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.16,167.82,0.00,64.03,40.73,2.53,15.49,0.00,7.86,150.61,0.00,11.37,32.00,-1.61,11.96,0.00,10.35,156.90,0.00,23.73,36.38,0.16,13.63,0.00
$PJCIFN2,26/11/2024 11:42:00,230.63,228.06,229.57,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.71,167.32,0.00,65.31,41.27,1.34,16.10,0.00,7.85,151.80,0.00,11.36,31.37,-2.20,11.33,0.00,10.33,156.67,0.00,24.50,36.48,0.03,13.69,0.00
$PJCIFN2,26/11/2024 11:43:00,230.50,227.80,229.53,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.78,169.51,0.00,65.78,41.27,1.93,15.39,0.00,7.83,149.10,0.00,11.35,31.36,-2.19,11.35,0.00,10.35,157.14,0.00,23.92,36.44,0.04,13.69,0.00
$PJCIFN2,26/11/2024 11:44:00,230.63,227.93,229.50,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.60,168.12,0.00,64.54,40.62,1.93,15.54,0.00,7.26,150.36,0.00,10.78,31.37,-2.20,11.36,0.00,10.30,157.01,0.00,23.32,36.21,0.24,13.57,0.00
$PJCIFN2,26/11/2024 11:45:00,230.88,227.93,229.55,0.05,0.75,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.58,170.89,0.00,65.20,40.57,1.34,16.09,0.00,7.84,150.45,0.00,11.36,30.75,-2.19,11.35,0.00,10.28,157.13,0.00,23.74,36.05,0.11,13.56,0.00
$PJCIFN2,26/11/2024 11:46:00,230.75,227.93,229.62,0.05,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.61,170.48,0.00,65.13,41.34,1.34,15.54,0.00,7.83,150.44,0.00,11.35,31.95,-2.21,11.95,0.00,10.35,156.89,0.00,23.38,36.45,0.12,13.83,0.00
$PJCIFN2,26/11/2024 11:47:00,230.63,228.18,229.58,0.06,0.72,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.10,166.23,0.00,64.69,42.17,1.93,17.24,0.00,7.86,150.53,0.00,11.37,31.96,-2.20,11.94,0.00,10.22,157.42,0.00,23.58,36.56,-0.03,13.75,0.00
$PJCIFN2,26/11/2024 11:48:00,230.75,227.93,229.54,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.67,167.37,0.00,64.58,41.18,1.93,15.49,0.00,7.84,150.28,0.00,11.36,31.95,-1.61,11.36,0.00,10.34,156.74,0.00,24.63,36.23,0.00,13.51,0.00
$PJCIFN2,26/11/2024 11:49:00,231.01,228.06,229.56,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.67,168.59,0.00,65.82,41.98,1.93,15.53,0.00,7.26,149.69,0.00,11.36,31.98,-1.02,11.38,0.00,10.42,156.86,0.00,23.23,36.73,0.19,13.60,0.00
$PJCIFN2,26/11/2024 11:50:00,230.88,227.93,229.63,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.74,168.92,0.00,65.13,41.86,1.93,15.52,0.00,8.41,149.69,0.00,11.36,30.68,-1.61,11.36,0.00,10.63,156.51,0.00,23.34,36.43,0.24,13.72,0.00
$PJCIFN2,26/11/2024 11:51:00,230.75,228.06,229.66,0.06,0.78,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.77,178.24,0.00,64.69,42.50,1.93,15.52,0.00,7.84,149.52,0.00,11.36,31.34,-1.61,10.70,0.00,10.80,158.54,0.00,23.58,36.37,0.05,13.68,0.00
$PJCIFN2,26/11/2024 11:52:00,230.75,228.31,229.65,0.05,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.57,168.62,0.00,64.72,41.88,1.93,15.50,0.00,7.86,150.78,0.00,11.35,31.34,-1.61,11.37,0.00,10.69,156.88,0.00,23.84,36.21,0.22,13.71,0.00
$PJCIFN2,26/11/2024 11:53:00,230.63,228.06,229.59,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.14,162.86,0.00,65.24,41.74,3.10,15.47,0.00,7.83,149.60,0.00,11.95,32.53,-1.61,10.77,0.00,10.37,155.95,0.00,24.64,36.31,0.19,13.57,0.00
$PJCIFN2,26/11/2024 11:54:00,230.88,228.06,229.60,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.86,166.38,0.00,65.86,43.55,1.92,15.51,0.00,8.45,149.19,0.00,11.36,31.41,-1.61,11.38,0.00,10.59,155.83,0.00,23.53,36.34,0.11,13.68,0.00
$PJCIFN2,26/11/2024 11:55:00,231.01,227.93,229.64,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.78,165.33,0.00,64.58,41.72,1.93,16.14,0.00,7.85,149.44,0.00,11.35,31.34,-1.61,11.86,0.00,10.42,155.55,0.00,23.18,36.41,0.04,13.63,0.00
$PJCIFN2,26/11/2024 11:56:00,231.01,227.93,229.67,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,163.23,0.00,64.06,40.55,1.93,16.70,0.00,5.48,149.26,0.00,11.36,32.50,-2.20,9.60,0.00,10.41,155.67,0.00,23.57,36.41,0.04,13.85,0.00
$PJCIFN2,26/11/2024 11:57:00,230.75,227.80,229.65,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.03,165.27,0.00,66.26,41.79,1.34,16.08,0.00,6.66,149.94,0.00,10.76,31.32,-2.19,11.34,0.00,10.20,155.73,0.00,23.80,36.33,0.13,13.54,0.00
$PJCIFN2,26/11/2024 11:58:00,230.88,228.06,229.69,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.74,163.00,0.00,64.69,41.37,1.94,15.53,0.00,7.84,149.69,0.00,11.36,31.34,-1.61,11.37,0.00,10.35,155.51,0.00,24.33,36.17,0.14,13.66,0.00
$PJCIFN2,26/11/2024 11:59:00,230.88,228.06,229.70,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.15,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.13,166.66,0.00,65.78,40.62,1.34,15.49,0.00,7.86,148.50,0.00,11.36,33.69,-1.61,11.36,0.00,10.42,155.43,0.00,24.01,36.52,0.10,13.59,0.00
$PJCIFN2,26/11/2024 12:00:00,230.75,228.18,229.69,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.69,168.71,0.00,64.76,42.96,1.92,16.00,0.00,7.26,150.03,0.00,11.95,30.20,-2.20,11.90,0.00,10.28,155.67,0.00,23.43,36.25,0.16,13.64,0.00
$PJCIFN2,26/11/2024 12:01:00,230.63,228.06,229.66,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.12,164.55,0.00,65.75,41.72,1.93,15.53,0.00,8.44,148.26,0.00,11.36,31.41,-2.20,12.49,0.00,10.39,155.48,0.00,23.21,36.28,0.07,13.70,0.00
$PJCIFN2,26/11/2024 12:02:00,230.75,227.93,229.68,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.29,165.61,0.00,65.13,41.77,2.52,16.09,0.00,8.44,148.26,0.00,10.80,30.80,-1.61,10.71,0.00,10.32,154.99,0.00,23.61,36.39,0.10,13.57,0.00
$PJCIFN2,26/11/2024 12:03:00,230.88,228.06,229.62,0.06,0.78,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.68,179.82,0.00,64.10,42.38,1.93,15.54,0.00,7.85,148.77,0.00,11.36,30.84,-1.61,10.70,0.00,10.31,156.75,0.00,24.66,36.09,0.23,13.63,0.00
$PJCIFN2,26/11/2024 12:04:00,231.01,228.18,229.74,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.18,163.81,0.00,65.93,42.38,1.92,16.11,0.00,9.02,148.43,0.00,11.95,32.03,-2.19,11.89,0.00,10.76,154.87,0.00,23.76,36.25,0.05,13.70,0.00
$PJCIFN2,26/11/2024 12:05:00,231.01,228.31,229.76,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.55,166.54,0.00,65.42,41.34,1.34,16.06,0.00,8.44,149.01,0.00,11.36,31.98,-1.61,11.40,0.00,10.68,155.13,0.00,23.99,36.02,0.10,13.79,0.00
$PJCIFN2,26/11/2024 12:06:00,230.75,228.06,229.69,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.12,162.69,0.00,65.20,41.84,1.93,15.55,0.00,7.25,149.01,0.00,10.82,30.80,-1.61,11.29,0.00,10.59,154.93,0.00,23.37,35.82,0.16,13.58,0.00
$PJCIFN2,26/11/2024 12:07:00,230.75,227.93,229.66,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.25,164.25,0.00,65.24,41.72,1.92,16.10,0.00,8.43,148.00,0.00,10.76,30.87,-1.61,11.37,0.00,10.68,155.05,0.00,23.72,36.22,0.21,13.78,0.00
$PJCIFN2,26/11/2024 12:08:00,230.88,228.06,229.60,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.18,165.52,0.00,65.16,41.16,3.10,16.06,0.00,7.81,147.91,0.00,11.95,31.36,-2.20,11.38,0.00,10.40,154.46,0.00,24.50,36.19,0.18,13.68,0.00
$PJCIFN2,26/11/2024 12:09:00,230.75,228.06,229.66,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.09,163.64,0.00,65.24,41.77,1.92,16.15,0.00,7.86,148.76,0.00,11.36,31.41,-1.61,10.72,0.00,10.47,155.03,0.00,24.04,36.23,0.26,13.71,0.00
$PJCIFN2,26/11/2024 12:10:00,231.01,228.06,229.68,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.18,164.77,0.00,64.61,41.27,1.94,15.51,0.00,7.83,148.42,0.00,11.35,31.29,-1.61,11.35,0.00,10.38,154.75,0.00,23.67,36.10,0.20,13.67,0.00
$PJCIFN2,26/11/2024 12:11:00,230.88,228.06,229.72,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.41,168.41,0.00,65.27,42.00,2.53,15.53,0.00,7.81,148.43,0.00,11.37,31.39,-1.61,11.88,0.00,10.61,155.01,0.00,23.04,36.26,0.09,13.66,0.00
$PJCIFN2,26/11/2024 12:12:00,230.88,228.18,229.66,0.06,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.12,163.78,0.00,65.78,42.54,1.34,15.53,0.00,7.86,148.01,0.00,11.38,32.02,-1.61,11.95,0.00,10.42,155.18,0.00,23.48,36.28,0.13,13.59,0.00
$PJCIFN2,26/11/2024 12:13:00,230.75,227.93,229.66,0.06,0.74,0.00,0.28,0.18,0.01,0.06,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.67,168.45,0.00,64.61,41.74,1.93,14.95,0.00,8.45,148.08,0.00,11.95,31.37,-2.18,11.37,0.00,10.34,154.85,0.00,24.63,36.35,0.08,13.61,0.00
$PJCIFN2,26/11/2024 12:14:00,230.75,227.93,229.66,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.51,165.33,0.00,65.27,41.79,1.93,16.07,0.00,8.39,148.60,0.00,11.36,30.28,-1.61,11.88,0.00,10.48,155.21,0.00,23.78,36.16,0.13,13.59,0.00
$PJCIFN2,26/11/2024 12:15:00,230.88,227.67,229.62,0.06,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.18,177.06,0.00,65.64,40.53,1.93,16.05,0.00,7.83,147.59,0.00,11.36,31.93,-1.61,11.95,0.00,10.45,156.87,0.00,23.36,36.05,0.09,13.68,0.00
$PJCIFN2,26/11/2024 12:16:00,230.75,227.93,229.70,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.09,167.72,0.00,65.82,40.69,1.34,15.54,0.00,8.43,148.34,0.00,11.95,31.36,-1.61,11.36,0.00,10.60,154.71,0.00,23.79,36.03,0.04,13.64,0.00
$PJCIFN2,26/11/2024 12:17:00,230.88,228.18,229.68,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.30,166.01,0.00,64.72,41.88,1.93,15.48,0.00,9.03,149.44,0.00,11.36,31.39,-1.60,11.30,0.00,10.82,154.91,0.00,23.55,36.02,0.28,13.63,0.00
$PJCIFN2,26/11/2024 12:18:00,230.75,228.06,229.65,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,12.59,164.34,0.00,64.76,40.62,1.93,16.08,0.00,8.45,147.83,0.00,11.38,31.41,-2.20,11.40,0.00,10.74,154.66,0.00,24.36,35.85,0.00,13.73,0.00
$PJCIFN2,26/11/2024 12:19:00,230.63,227.93,229.60,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.60,164.31,0.00,63.95,40.01,1.93,15.53,0.00,8.46,147.32,0.00,11.94,32.03,-1.61,10.79,0.00,10.73,154.78,0.00,23.71,36.07,0.01,13.63,0.00
$PJCIFN2,26/11/2024 12:20:00,230.88,228.06,229.70,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.25,166.60,0.00,65.27,41.72,1.34,15.54,0.00,7.84,148.18,0.00,10.80,31.36,-2.20,10.80,0.00,10.66,154.92,0.00,23.38,36.21,0.02,13.64,0.00
$PJCIFN2,26/11/2024 12:21:00,230.88,228.18,229.71,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.21,168.22,0.00,64.06,41.74,1.94,15.49,0.00,6.67,148.51,0.00,10.78,30.79,-2.20,11.31,0.00,10.45,155.21,0.00,23.64,36.24,0.16,13.61,0.00
$PJCIFN2,26/11/2024 12:22:00,230.75,228.31,229.66,0.05,0.72,0.00,0.28,0.18,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.97,164.77,0.00,64.79,41.18,1.93,17.30,0.00,8.43,148.17,0.00,11.38,32.50,-1.61,11.30,0.00,10.27,155.35,0.00,23.45,36.47,-0.04,13.49,0.00
$PJCIFN2,26/11/2024 12:23:00,230.75,227.93,229.66,0.05,0.73,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,11.98,167.37,0.00,64.65,41.79,1.93,14.93,0.00,7.84,148.76,0.00,11.36,31.41,-1.61,11.28,0.00,10.21,155.50,0.00,24.46,36.02,0.06,13.52,0.00
$PJCIFN2,26/11/2024 12:24:00,230.75,228.06,229.59,0.06,0.72,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.12,166.26,0.00,65.75,41.41,3.70,15.49,0.00,7.25,149.77,0.00,11.37,31.93,-1.60,11.87,0.00,10.30,155.64,0.00,23.49,36.27,0.18,13.60,0.00
$PJCIFN2,26/11/2024 12:25:00,230.75,228.18,229.60,0.06,0.73,0.00,0.29,0.17,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.84,167.18,0.00,65.27,39.47,1.93,15.54,0.00,7.81,148.85,0.00,11.35,31.80,-2.20,10.77,0.00,10.43,155.86,0.00,23.56,36.23,0.14,13.70,0.00
$PJCIFN2,26/11/2024 12:26:00,231.01,227.80,229.61,0.05,0.73,0.00,0.28,0.17,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.62,167.04,0.00,64.03,39.71,1.93,15.49,0.00,7.85,148.18,0.00,11.35,32.50,-1.61,10.77,0.00,10.13,155.91,0.00,23.70,35.74,0.16,13.66,0.00
$PJCIFN2,26/11/2024 12:27:00,230.88,227.93,229.61,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.57,179.12,0.00,64.03,41.27,1.93,16.06,0.00,7.84,149.35,0.00,11.36,31.95,-3.37,10.78,0.00,10.16,158.14,0.00,23.81,36.23,0.02,13.59,0.00
$PJCIFN2,26/11/2024 12:28:00,230.88,228.18,229.65,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.16,167.56,0.00,65.90,41.84,2.51,15.41,0.00,8.44,151.29,0.00,10.77,32.00,-2.20,10.21,0.00,10.40,156.67,0.00,24.01,35.95,0.16,13.61,0.00
$PJCIFN2,26/11/2024 12:29:00,230.63,228.18,229.63,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.07,167.63,0.00,64.69,41.25,1.92,16.13,0.00,7.85,148.85,0.00,11.35,30.80,-2.19,11.35,0.00,10.47,156.03,0.00,23.55,35.93,0.13,13.86,0.00
$PJCIFN2,26/11/2024 12:30:00,230.63,228.18,229.59,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.66,167.37,0.00,64.10,41.23,1.93,15.49,0.00,8.40,150.62,0.00,11.93,30.84,-1.60,11.89,0.00,10.57,156.68,0.00,23.78,35.86,0.13,13.58,0.00
$PJCIFN2,26/11/2024 12:31:00,230.75,228.18,229.58,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.50,166.78,0.00,64.03,40.55,1.93,15.50,0.00,8.44,149.86,0.00,11.36,31.37,-1.61,11.93,0.00,10.56,156.84,0.00,23.38,36.07,0.15,13.48,0.00
$PJCIFN2,26/11/2024 12:32:00,230.75,227.93,229.58,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.58,165.36,0.00,64.72,40.57,2.52,15.51,0.00,8.40,150.03,0.00,10.76,30.79,-1.61,11.90,0.00,10.44,157.10,0.00,24.07,36.04,0.33,13.64,0.00
$PJCIFN2,26/11/2024 12:33:00,230.75,228.18,229.62,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.52,166.88,0.00,64.65,40.66,1.93,16.08,0.00,6.66,150.70,0.00,11.35,30.18,-1.61,10.78,0.00,10.37,157.24,0.00,23.78,36.12,0.21,13.74,0.00
$PJCIFN2,26/11/2024 12:34:00,230.63,228.06,229.61,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.12,169.21,0.00,64.72,42.45,1.93,15.51,0.00,7.85,151.46,0.00,10.20,31.37,-1.61,11.35,0.00,10.41,156.82,0.00,23.74,36.26,0.21,13.67,0.00
$PJCIFN2,26/11/2024 12:35:00,230.63,228.06,229.57,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.12,167.63,0.00,65.75,41.70,1.93,15.47,0.00,7.85,151.36,0.00,10.80,32.39,-1.61,11.36,0.00,10.29,157.09,0.00,23.63,36.30,0.09,13.60,0.00
$PJCIFN2,26/11/2024 12:36:00,230.88,227.93,229.57,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.84,169.03,0.00,63.51,41.16,1.93,16.15,0.00,8.39,150.70,0.00,11.37,31.36,-2.18,11.88,0.00,10.38,157.25,0.00,23.78,36.32,0.18,13.78,0.00
$PJCIFN2,26/11/2024 12:37:00,230.88,228.06,229.64,0.05,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.64,168.90,0.00,64.65,42.28,1.93,15.38,0.00,8.41,149.86,0.00,10.77,33.03,-2.20,11.95,0.00,10.37,157.16,0.00,23.71,36.42,0.19,13.68,0.00
$PJCIFN2,26/11/2024 12:38:00,230.63,228.06,229.60,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.71,167.28,0.00,65.16,41.30,1.34,16.06,0.00,7.86,149.94,0.00,11.36,31.95,-1.61,10.77,0.00,10.39,157.39,0.00,23.34,36.58,-0.03,13.65,0.00
$PJCIFN2,26/11/2024 12:39:00,230.63,228.06,229.58,0.05,0.80,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.58,181.73,0.00,64.13,40.62,1.93,17.22,0.00,7.85,152.53,0.00,11.36,31.39,-1.61,10.72,0.00,10.38,158.95,0.00,24.77,36.42,0.19,13.83,0.00
$PJCIFN2,26/11/2024 12:40:00,230.75,227.93,229.55,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.17,169.59,0.00,64.10,40.05,1.94,15.55,0.00,7.86,150.19,0.00,11.94,32.00,-1.61,11.89,0.00,10.47,157.50,0.00,23.73,36.13,0.07,13.63,0.00
$PJCIFN2,26/11/2024 12:41:00,231.01,228.06,229.54,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.24,168.45,0.00,64.65,41.74,2.52,16.08,0.00,7.83,150.11,0.00,11.43,31.91,-1.61,11.34,0.00,10.49,157.26,0.00,23.75,36.14,0.06,13.66,0.00
$PJCIFN2,26/11/2024 12:42:00,230.75,227.67,229.58,0.06,0.72,0.00,0.29,0.19,0.02,0.08,0.00,0.03,0.66,0.00,0.05,0.12,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.38,165.55,0.00,65.78,43.43,4.30,17.29,0.00,7.84,150.95,0.00,11.36,27.79,-1.61,11.29,0.00,10.65,157.31,0.00,23.51,36.23,0.24,13.66,0.00
$PJCIFN2,26/11/2024 12:43:00,230.88,227.93,229.62,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.69,167.13,0.00,65.82,42.42,1.93,15.52,0.00,9.02,151.29,0.00,11.94,31.39,-1.61,10.73,0.00,10.89,156.78,0.00,24.12,36.10,0.19,13.59,0.00
$PJCIFN2,26/11/2024 12:44:00,230.50,228.18,229.64,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.12,167.75,0.00,64.13,41.79,1.93,16.07,0.00,7.84,149.27,0.00,10.78,31.93,-2.19,11.87,0.00,10.76,156.40,0.00,23.99,36.29,0.03,13.74,0.00
$PJCIFN2,26/11/2024 12:45:00,230.63,228.18,229.61,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.13,167.25,0.00,64.61,40.71,1.94,15.48,0.00,7.86,147.75,0.00,11.36,32.00,-1.61,10.80,0.00,10.57,156.46,0.00,23.73,36.53,0.07,13.66,0.00
$PJCIFN2,26/11/2024 12:46:00,230.75,227.93,229.59,0.05,0.72,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.02,164.93,0.00,64.58,41.74,1.93,14.97,0.00,7.85,150.19,0.00,11.36,31.98,-1.61,11.35,0.00,10.49,155.93,0.00,23.88,36.52,0.06,13.57,0.00
$PJCIFN2,26/11/2024 12:47:00,230.75,228.06,229.59,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.07,165.27,0.00,66.37,41.74,1.93,15.56,0.00,8.43,149.69,0.00,11.35,31.41,-1.02,11.95,0.00,10.47,155.95,0.00,23.83,36.55,0.21,13.73,0.00
$PJCIFN2,26/11/2024 12:48:00,231.01,228.06,229.59,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,168.03,0.00,65.20,41.34,1.93,15.49,0.00,7.84,149.26,0.00,11.95,31.29,-1.62,11.36,0.00,10.52,156.00,0.00,24.03,36.46,0.08,13.48,0.00
$PJCIFN2,26/11/2024 12:49:00,230.88,227.93,229.68,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.17,166.38,0.00,64.72,42.99,2.52,15.51,0.00,7.85,149.69,0.00,11.36,31.36,-1.61,10.79,0.00,10.46,155.61,0.00,23.79,36.38,0.13,13.63,0.00
$PJCIFN2,26/11/2024 12:50:00,230.75,228.06,229.72,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.21,167.32,0.00,66.33,41.34,1.93,15.53,0.00,7.84,149.10,0.00,11.38,33.05,-1.60,10.17,0.00,10.46,155.28,0.00,23.85,36.23,0.05,13.68,0.00
$PJCIFN2,26/11/2024 12:51:00,230.75,227.67,229.69,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.52,178.53,0.00,64.13,40.64,1.93,16.08,0.00,7.85,148.93,0.00,11.95,31.41,-1.02,10.72,0.00,10.47,157.14,0.00,23.73,36.37,0.16,13.72,0.00
$PJCIFN2,26/11/2024 12:52:00,230.63,228.18,229.72,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.30,165.89,0.00,64.69,41.88,3.11,15.54,0.00,6.07,149.44,0.00,10.76,31.93,-2.79,11.36,0.00,10.30,155.63,0.00,23.75,36.01,0.22,13.70,0.00
$PJCIFN2,26/11/2024 12:53:00,230.75,228.06,229.70,0.06,0.71,0.00,0.29,0.18,0.02,0.07,0.00,0.04,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.94,162.55,0.00,65.24,40.62,4.30,16.57,0.00,8.45,148.76,0.00,10.21,29.07,-1.61,10.77,0.00,10.64,155.05,0.00,24.44,35.93,0.15,13.60,0.00
$PJCIFN2,26/11/2024 12:54:00,231.01,228.18,229.69,0.06,0.72,0.00,0.28,0.18,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.69,164.99,0.00,64.61,40.96,1.93,19.06,0.00,8.44,148.68,0.00,11.40,30.20,-3.38,10.77,0.00,10.59,155.62,0.00,23.73,36.19,0.04,13.58,0.00
$PJCIFN2,26/11/2024 12:55:00,231.01,228.06,229.76,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.78,168.31,0.00,64.69,42.71,1.94,15.48,0.00,7.84,148.75,0.00,10.80,32.50,-1.61,11.40,0.00,10.76,155.12,0.00,23.53,36.25,0.03,13.64,0.00
$PJCIFN2,26/11/2024 12:56:00,230.88,228.06,229.78,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.67,163.87,0.00,62.82,40.14,1.94,15.50,0.00,7.25,148.33,0.00,10.23,31.32,-1.61,10.19,0.00,10.91,155.21,0.00,23.71,36.33,0.17,13.72,0.00
$PJCIFN2,26/11/2024 12:57:00,230.88,228.18,229.77,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.12,165.89,0.00,65.20,40.26,2.52,16.08,0.00,7.85,149.44,0.00,10.77,31.39,-2.20,11.38,0.00,10.78,155.01,0.00,23.76,36.19,0.20,13.62,0.00
$PJCIFN2,26/11/2024 12:58:00,230.75,228.06,229.74,0.06,0.72,0.00,0.28,0.17,0.01,0.08,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.19,164.22,0.00,64.61,39.44,1.94,17.19,0.00,7.85,149.69,0.00,9.62,30.21,-1.61,9.62,0.00,10.64,155.37,0.00,24.42,35.95,0.14,13.76,0.00
$PJCIFN2,26/11/2024 12:59:00,230.75,228.18,229.71,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.71,166.26,0.00,65.24,41.74,1.34,16.08,0.00,8.40,150.19,0.00,11.97,31.43,-1.61,11.88,0.00,10.71,155.58,0.00,23.73,35.97,0.20,13.66,0.00
$PJCIFN2,26/11/2024 13:00:00,230.75,227.93,229.65,0.06,0.73,0.00,0.28,0.19,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.20,166.69,0.00,64.58,42.96,1.93,17.18,0.00,8.44,149.26,0.00,11.95,30.20,-1.61,11.36,0.00,10.64,155.57,0.00,23.79,36.13,0.05,13.66,0.00
$PJCIFN2,26/11/2024 13:01:00,230.75,228.06,229.63,0.06,0.73,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.17,166.20,0.00,64.76,41.18,1.93,14.95,0.00,7.84,148.93,0.00,11.38,30.80,-2.18,11.36,0.00,10.52,155.53,0.00,24.02,36.35,0.22,13.73,0.00
$PJCIFN2,26/11/2024 13:02:00,231.01,227.93,229.71,0.07,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.40,164.65,0.00,64.72,41.48,1.93,15.48,0.00,7.85,146.47,0.00,11.39,31.87,-1.62,10.77,0.00,10.39,152.49,0.00,23.50,36.03,0.02,13.60,0.00
$PJCIFN2,26/11/2024 13:03:00,231.01,227.93,229.72,0.06,0.75,0.00,0.28,0.18,0.01,0.08,0.00,0.04,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,13.75,171.74,0.00,64.58,41.16,1.35,18.44,0.00,8.42,146.14,0.00,10.80,30.75,-1.62,10.80,0.00,10.46,153.46,0.00,24.60,35.73,-0.11,13.66,0.00
$PJCIFN2,26/11/2024 13:04:00,231.01,228.31,229.79,0.06,0.72,0.00,0.28,0.17,0.01,0.07,0.00,0.03,0.62,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,13.20,166.54,0.00,64.10,39.71,3.11,16.11,0.00,7.24,143.06,0.00,10.19,32.03,-1.61,10.78,0.00,10.43,151.77,0.00,23.19,35.80,0.32,13.61,0.00
$PJCIFN2,26/11/2024 13:05:00,230.88,228.44,229.77,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.91,166.88,0.00,64.13,41.34,3.10,16.16,0.00,7.86,145.81,0.00,10.21,30.77,-1.61,11.97,0.00,10.53,152.67,0.00,23.84,35.73,0.10,13.59,0.00
$PJCIFN2,26/11/2024 13:06:00,230.75,228.18,229.73,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.18,165.80,0.00,64.10,41.18,1.34,16.10,0.00,7.27,149.77,0.00,12.54,30.84,-1.61,11.38,0.00,10.57,155.36,0.00,23.71,35.82,0.22,13.68,0.00
$PJCIFN2,26/11/2024 13:07:00,230.63,227.80,229.70,0.06,0.71,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.84,163.26,0.00,65.67,40.03,1.93,14.95,0.00,7.26,148.68,0.00,11.40,30.84,-2.19,11.33,0.00,10.81,155.37,0.00,23.72,35.93,0.02,13.56,0.00
$PJCIFN2,26/11/2024 13:08:00,231.01,227.93,229.65,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.86,166.01,0.00,65.82,41.81,2.51,15.50,0.00,9.62,149.77,0.00,11.96,31.39,-2.21,11.36,0.00,11.21,155.41,0.00,25.05,36.32,0.16,13.89,0.00
$PJCIFN2,26/11/2024 13:09:00,230.88,228.06,229.61,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.11,162.82,0.00,64.61,40.55,3.11,15.49,0.00,9.06,147.51,0.00,11.95,32.03,-2.20,11.89,0.00,11.07,155.26,0.00,23.53,36.32,0.15,13.62,0.00
$PJCIFN2,26/11/2024 13:10:00,231.01,228.06,229.66,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.83,167.67,0.00,66.45,42.38,3.11,15.38,0.00,8.44,149.18,0.00,11.37,31.96,-1.61,11.36,0.00,10.80,155.04,0.00,23.66,36.21,0.12,13.63,0.00
$PJCIFN2,26/11/2024 13:11:00,230.88,228.06,229.65,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.69,167.09,0.00,65.20,41.74,2.52,15.55,0.00,8.44,149.27,0.00,11.95,31.41,-2.21,9.64,0.00,10.72,155.44,0.00,23.49,36.12,0.23,13.49,0.00
$PJCIFN2,26/11/2024 13:12:00,230.88,227.93,229.69,0.06,0.72,0.00,0.28,0.17,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.25,165.33,0.00,64.58,39.82,1.93,16.14,0.00,7.81,149.77,0.00,11.39,30.82,-1.61,10.76,0.00,10.71,155.56,0.00,23.79,36.15,0.21,13.46,0.00
$PJCIFN2,26/11/2024 13:13:00,231.01,228.18,229.69,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.67,166.10,0.00,66.96,40.64,1.93,15.50,0.00,7.28,149.10,0.00,11.36,30.77,-1.62,11.29,0.00,10.58,155.36,0.00,24.81,36.13,0.07,13.59,0.00
$PJCIFN2,26/11/2024 13:14:00,231.01,227.93,229.69,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.16,164.53,0.00,66.37,40.96,2.51,16.09,0.00,7.26,149.94,0.00,11.38,31.91,-2.21,10.12,0.00,10.58,155.56,0.00,23.79,35.97,0.14,13.66,0.00
$PJCIFN2,26/11/2024 13:15:00,230.88,227.93,229.69,0.07,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.60,178.93,0.00,65.35,41.88,1.94,15.51,0.00,8.43,148.68,0.00,11.38,31.36,-1.61,10.77,0.00,10.80,158.00,0.00,23.58,36.00,0.30,13.52,0.00
$PJCIFN2,26/11/2024 13:16:00,230.88,228.06,229.74,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.21,165.30,0.00,64.03,41.98,3.10,15.43,0.00,7.27,150.45,0.00,11.38,31.89,-2.19,11.96,0.00,10.55,156.09,0.00,23.93,36.09,0.23,13.71,0.00
$PJCIFN2,26/11/2024 13:17:00,230.63,228.06,229.72,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.13,166.26,0.00,64.10,41.32,2.52,15.48,0.00,8.44,148.93,0.00,11.40,31.39,-2.20,11.32,0.00,10.47,156.81,0.00,23.62,36.02,0.07,13.51,0.00
$PJCIFN2,26/11/2024 13:18:00,230.88,228.18,229.72,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.17,166.82,0.00,65.31,42.35,1.93,16.08,0.00,7.86,150.87,0.00,10.80,32.02,-2.20,11.39,0.00,10.61,156.86,0.00,24.45,35.94,0.00,13.55,0.00
$PJCIFN2,26/11/2024 13:19:00,230.75,228.06,229.68,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.70,167.06,0.00,65.24,41.84,1.93,15.52,0.00,8.43,152.22,0.00,11.96,31.37,-2.78,11.40,0.00,10.68,157.31,0.00,23.95,36.16,0.14,13.60,0.00
$PJCIFN2,26/11/2024 13:20:00,230.75,228.18,229.66,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.26,169.02,0.00,63.51,41.77,1.34,15.49,0.00,8.42,151.45,0.00,10.77,31.96,-1.61,11.36,0.00,10.89,157.15,0.00,23.48,36.18,0.05,13.56,0.00
$PJCIFN2,26/11/2024 13:21:00,230.63,227.93,229.61,0.06,0.73,0.00,0.30,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,167.72,0.00,67.47,41.74,1.93,15.55,0.00,8.40,151.54,0.00,11.38,31.37,-1.61,11.35,0.00,10.85,157.08,0.00,23.60,36.03,0.03,13.75,0.00
$PJCIFN2,26/11/2024 13:22:00,230.88,227.93,229.57,0.06,0.73,0.00,0.28,0.18,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.77,166.88,0.00,64.54,40.03,1.93,17.27,0.00,8.45,151.21,0.00,11.98,31.36,-2.79,10.11,0.00,10.95,157.72,0.00,23.75,36.27,0.13,13.61,0.00
$PJCIFN2,26/11/2024 13:23:00,230.88,228.06,229.57,0.06,0.72,0.00,0.28,0.18,0.01,0.09,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.35,165.27,0.00,64.72,40.08,2.52,19.65,0.00,7.83,149.27,0.00,10.24,32.02,-1.62,11.29,0.00,10.76,157.27,0.00,24.48,36.37,0.21,13.56,0.00
$PJCIFN2,26/11/2024 13:24:00,230.75,227.93,229.52,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.09,164.68,0.00,65.27,41.70,1.93,15.50,0.00,7.85,152.05,0.00,11.36,31.98,-1.61,11.40,0.00,10.63,157.45,0.00,23.61,36.62,0.28,13.77,0.00
$PJCIFN2,26/11/2024 13:25:00,231.01,227.67,229.56,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,167.37,0.00,64.54,42.14,1.93,15.49,0.00,8.38,149.77,0.00,11.36,32.99,-1.61,11.35,0.00,10.55,157.25,0.00,23.73,36.27,0.12,13.59,0.00
$PJCIFN2,26/11/2024 13:26:00,230.75,227.80,229.62,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.20,168.84,0.00,64.50,41.11,1.94,16.00,0.00,8.43,150.95,0.00,10.77,31.34,-1.61,11.36,0.00,10.58,157.61,0.00,23.18,36.57,0.12,13.77,0.00
$PJCIFN2,26/11/2024 13:27:00,230.88,227.93,229.63,0.05,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.59,180.50,0.00,65.24,42.26,2.51,15.47,0.00,8.42,149.77,0.00,11.40,31.91,-1.61,11.88,0.00,10.67,159.54,0.00,24.07,36.44,0.14,13.56,0.00
$PJCIFN2,26/11/2024 13:28:00,230.75,228.06,229.64,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.74,168.22,0.00,65.20,42.99,1.93,15.50,0.00,8.43,152.80,0.00,11.36,31.96,-1.61,11.36,0.00,10.52,157.95,0.00,23.96,36.44,0.21,13.61,0.00
$PJCIFN2,26/11/2024 13:29:00,230.88,228.18,229.65,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.74,167.46,0.00,64.69,41.37,1.93,15.48,0.00,7.25,150.78,0.00,11.36,30.70,-1.61,10.78,0.00,10.67,157.53,0.00,24.28,36.16,0.11,13.58,0.00
$PJCIFN2,26/11/2024 13:30:00,230.63,228.18,229.65,0.06,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.69,171.18,0.00,63.51,41.18,1.93,16.66,0.00,7.82,149.44,0.00,12.54,31.98,-1.60,11.95,0.00,10.66,157.62,0.00,23.93,36.36,0.26,13.86,0.00
$PJCIFN2,26/11/2024 13:31:00,230.88,228.18,229.66,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.13,169.30,0.00,65.27,41.88,2.51,16.67,0.00,8.45,151.37,0.00,10.77,32.55,-2.20,11.29,0.00,10.72,157.49,0.00,23.62,36.31,0.15,13.67,0.00
$PJCIFN2,26/11/2024 13:32:00,230.63,228.06,229.66,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.37,166.01,0.00,64.13,40.66,1.92,15.53,0.00,8.44,150.28,0.00,10.77,32.57,-2.20,11.37,0.00,10.79,157.70,0.00,23.62,36.33,0.19,13.63,0.00
$PJCIFN2,26/11/2024 13:33:00,230.63,227.80,229.66,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.25,167.56,0.00,65.82,40.57,2.52,16.07,0.00,8.37,151.21,0.00,11.36,30.77,-1.02,11.85,0.00,10.93,157.87,0.00,24.03,36.11,0.22,13.76,0.00
$PJCIFN2,26/11/2024 13:34:00,230.75,227.93,229.65,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.12,165.36,0.00,65.24,42.10,1.93,16.10,0.00,9.03,151.96,0.00,12.00,31.95,-1.02,11.87,0.00,11.17,157.31,0.00,24.67,36.35,0.16,13.63,0.00
$PJCIFN2,26/11/2024 13:35:00,230.63,228.06,229.65,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.18,168.83,0.00,64.72,41.84,2.52,16.09,0.00,8.41,150.87,0.00,11.95,30.80,-2.77,11.94,0.00,11.01,157.21,0.00,23.65,36.30,0.22,13.97,0.00
$PJCIFN2,26/11/2024 13:36:00,230.63,228.06,229.62,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.57,167.44,0.00,65.82,40.78,1.93,15.52,0.00,9.01,148.59,0.00,10.78,31.96,-1.61,11.35,0.00,10.92,156.82,0.00,23.57,36.42,0.22,13.54,0.00
$PJCIFN2,26/11/2024 13:37:00,230.63,228.06,229.65,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.18,164.37,0.00,65.90,41.20,1.93,16.10,0.00,8.46,149.10,0.00,10.79,31.98,-2.19,11.31,0.00,10.79,156.59,0.00,23.31,36.28,0.07,13.89,0.00
$PJCIFN2,26/11/2024 13:38:00,231.01,227.67,229.65,0.06,0.73,0.00,0.29,0.19,0.01,0.06,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.87,166.69,0.00,65.35,42.42,1.93,14.94,0.00,8.44,149.10,0.00,11.38,31.39,-1.60,12.54,0.00,11.01,156.44,0.00,24.22,36.46,0.10,13.78,0.00
$PJCIFN2,26/11/2024 13:39:00,231.01,227.93,229.63,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.12,181.96,0.00,65.27,40.66,1.93,15.58,0.00,7.85,150.78,0.00,11.95,30.79,-1.61,11.36,0.00,10.70,157.96,0.00,24.55,35.78,0.14,13.57,0.00
$PJCIFN2,26/11/2024 13:40:00,231.14,228.18,229.68,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,165.12,0.00,64.65,42.38,1.94,15.58,0.00,7.23,148.51,0.00,11.36,32.57,-1.61,11.87,0.00,10.57,155.70,0.00,23.93,36.05,0.15,13.58,0.00
$PJCIFN2,26/11/2024 13:41:00,230.88,228.06,229.65,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.66,166.29,0.00,65.27,42.96,2.53,15.41,0.00,7.85,148.35,0.00,11.39,30.15,-1.60,11.28,0.00,10.54,155.77,0.00,23.92,36.21,0.27,13.55,0.00
$PJCIFN2,26/11/2024 13:42:00,231.01,228.06,229.71,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.17,165.23,0.00,64.69,40.62,2.53,16.15,0.00,8.44,148.60,0.00,11.95,31.93,-2.18,11.29,0.00,10.55,155.60,0.00,23.50,36.23,0.18,13.59,0.00
$PJCIFN2,26/11/2024 13:43:00,231.01,228.06,229.72,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.11,163.67,0.00,64.65,42.12,1.93,15.50,0.00,7.25,148.68,0.00,11.38,30.80,-1.60,11.40,0.00,10.56,155.42,0.00,23.83,36.41,0.10,13.65,0.00
$PJCIFN2,26/11/2024 13:44:00,230.88,227.93,229.73,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.65,166.04,0.00,63.95,41.48,1.93,16.74,0.00,8.44,149.10,0.00,11.37,31.37,-1.62,11.37,0.00,10.60,155.55,0.00,24.47,36.23,0.15,13.59,0.00
$PJCIFN2,26/11/2024 13:45:00,231.01,228.18,229.75,0.06,0.71,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.29,162.64,0.00,64.13,41.91,1.34,18.46,0.00,7.27,149.69,0.00,11.36,32.57,-2.19,11.95,0.00,10.81,155.19,0.00,23.96,36.24,-0.02,13.66,0.00
$PJCIFN2,26/11/2024 13:46:00,231.27,227.93,229.75,0.07,0.73,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.22,167.63,0.00,65.31,41.81,3.11,18.46,0.00,7.83,148.59,0.00,10.77,31.95,-1.02,11.36,0.00,10.99,155.15,0.00,23.88,36.14,0.23,13.69,0.00
$PJCIFN2,26/11/2024 13:47:00,230.88,228.06,229.75,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.92,165.95,0.00,65.75,42.38,1.93,15.50,0.00,8.41,149.10,0.00,11.36,30.21,-1.61,11.36,0.00,10.93,155.35,0.00,23.44,35.89,0.17,13.69,0.00
$PJCIFN2,26/11/2024 13:48:00,231.01,228.06,229.75,0.06,0.71,0.00,0.28,0.18,0.01,0.06,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.70,163.50,0.00,64.83,41.84,2.51,14.94,0.00,8.43,149.60,0.00,11.36,30.77,-2.20,11.36,0.00,10.97,155.16,0.00,23.74,36.20,0.04,13.56,0.00
$PJCIFN2,26/11/2024 13:49:00,230.63,228.06,229.75,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.81,167.44,0.00,64.76,41.86,2.52,16.09,0.00,8.44,148.16,0.00,11.39,30.80,-1.02,11.87,0.00,10.77,155.14,0.00,24.52,36.21,0.26,13.63,0.00
$PJCIFN2,26/11/2024 13:50:00,230.88,228.18,229.69,0.06,0.72,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.18,166.04,0.00,64.03,41.88,4.29,16.71,0.00,7.26,149.61,0.00,11.37,30.84,-3.97,11.36,0.00,10.48,155.54,0.00,23.88,36.02,0.27,13.72,0.00
$PJCIFN2,26/11/2024 13:51:00,230.75,228.18,229.66,0.06,0.77,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.29,177.55,0.00,65.31,42.42,1.93,15.47,0.00,6.65,148.50,0.00,11.36,31.96,-1.02,10.77,0.00,10.71,157.33,0.00,23.32,36.02,0.24,13.47,0.00
$PJCIFN2,26/11/2024 13:52:00,230.75,228.18,229.71,0.06,0.73,0.00,0.29,0.18,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.80,167.44,0.00,66.41,41.84,1.93,17.26,0.00,8.97,149.43,0.00,11.98,31.98,-1.61,11.36,0.00,10.71,155.54,0.00,23.91,36.39,0.27,13.73,0.00
$PJCIFN2,26/11/2024 13:53:00,230.75,228.06,229.66,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.18,163.00,0.00,62.93,41.27,2.52,15.51,0.00,7.25,149.52,0.00,10.79,31.41,-2.20,11.36,0.00,10.49,155.23,0.00,23.47,36.15,0.18,13.59,0.00
$PJCIFN2,26/11/2024 13:54:00,230.50,228.18,229.72,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.71,167.25,0.00,66.48,41.74,1.93,15.51,0.00,7.85,148.51,0.00,11.38,31.37,-2.19,10.77,0.00,10.44,155.19,0.00,24.23,35.70,0.11,13.57,0.00
$PJCIFN2,26/11/2024 13:55:00,230.75,228.06,229.68,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.13,165.08,0.00,65.75,41.18,1.93,16.05,0.00,8.44,148.60,0.00,11.36,31.96,-1.61,11.93,0.00,10.50,155.18,0.00,23.46,35.97,0.18,13.59,0.00
$PJCIFN2,26/11/2024 13:56:00,230.63,228.18,229.68,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.87,167.96,0.00,65.31,41.84,1.93,15.54,0.00,8.44,149.10,0.00,11.36,30.82,-2.20,11.36,0.00,10.45,155.64,0.00,23.88,35.83,0.10,13.95,0.00
$PJCIFN2,26/11/2024 13:57:00,230.75,228.06,229.62,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.13,169.02,0.00,64.13,40.57,1.34,15.50,0.00,8.38,148.93,0.00,11.36,30.82,-1.61,11.36,0.00,10.77,155.56,0.00,23.45,35.63,0.13,13.37,0.00
$PJCIFN2,26/11/2024 13:58:00,230.63,228.06,229.58,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.72,162.41,0.00,65.16,40.62,1.93,15.51,0.00,8.44,150.28,0.00,11.94,31.39,-1.61,11.28,0.00,10.87,155.52,0.00,23.40,35.83,0.28,13.69,0.00
$PJCIFN2,26/11/2024 13:59:00,231.01,227.80,229.61,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.66,165.42,0.00,65.16,40.05,1.93,15.52,0.00,8.42,150.02,0.00,11.95,30.82,-1.02,10.73,0.00,10.99,155.18,0.00,24.45,35.91,0.10,13.63,0.00
$PJCIFN2,26/11/2024 14:00:00,231.01,227.80,229.64,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.95,166.08,0.00,65.20,41.30,1.34,16.14,0.00,8.97,149.94,0.00,10.76,31.96,-1.60,11.40,0.00,10.94,155.86,0.00,23.55,36.21,0.19,13.79,0.00
$PJCIFN2,26/11/2024 14:01:00,231.01,227.80,229.59,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,167.46,0.00,65.82,40.64,1.34,15.54,0.00,8.44,149.69,0.00,10.80,31.98,-1.61,11.36,0.00,10.68,155.73,0.00,23.67,36.05,0.18,13.69,0.00
$PJCIFN2,26/11/2024 14:02:00,230.75,227.80,229.66,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.79,169.62,0.00,65.24,41.74,1.93,15.41,0.00,8.45,148.75,0.00,10.18,31.39,-2.20,10.77,0.00,10.69,156.02,0.00,23.36,36.19,0.03,13.55,0.00
$PJCIFN2,26/11/2024 14:03:00,230.88,227.80,229.56,0.06,0.77,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.21,177.95,0.00,65.67,44.14,1.94,15.52,0.00,7.84,149.27,0.00,11.36,30.18,-2.20,11.37,0.00,10.44,157.90,0.00,23.70,36.18,0.03,13.52,0.00
$PJCIFN2,26/11/2024 14:04:00,230.88,227.93,229.66,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.61,166.50,0.00,64.58,40.85,1.93,15.50,0.00,7.84,149.10,0.00,11.36,31.37,-1.61,11.39,0.00,10.54,156.32,0.00,23.57,36.33,0.01,13.54,0.00
$PJCIFN2,26/11/2024 14:05:00,230.88,227.80,229.67,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.18,167.63,0.00,64.10,40.73,1.93,16.07,0.00,7.26,149.52,0.00,11.42,31.34,-2.19,11.30,0.00,10.50,156.42,0.00,23.93,35.82,0.25,13.66,0.00
$PJCIFN2,26/11/2024 14:06:00,230.88,228.06,229.69,0.06,0.72,0.00,0.28,0.18,0.01,0.06,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.12,166.42,0.00,63.44,40.28,1.35,14.95,0.00,8.42,150.62,0.00,11.95,32.00,-2.18,11.87,0.00,10.55,156.55,0.00,23.79,36.17,0.20,13.63,0.00
$PJCIFN2,26/11/2024 14:07:00,230.75,228.06,229.69,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.13,168.52,0.00,64.65,40.73,1.93,16.11,0.00,7.85,151.20,0.00,11.95,30.77,-5.15,11.29,0.00,10.47,156.73,0.00,23.83,36.00,0.21,13.66,0.00
$PJCIFN2,26/11/2024 14:08:00,230.75,228.06,229.66,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.57,167.72,0.00,64.10,40.71,1.93,15.49,0.00,9.01,150.03,0.00,11.96,31.32,-1.61,10.78,0.00,10.51,156.76,0.00,24.20,36.11,0.09,13.41,0.00
$PJCIFN2,26/11/2024 14:09:00,230.88,228.06,229.68,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.74,165.02,0.00,64.58,40.73,1.93,15.48,0.00,8.43,151.21,0.00,10.77,31.84,-1.02,10.77,0.00,10.66,156.86,0.00,23.78,36.35,0.14,13.52,0.00
$PJCIFN2,26/11/2024 14:10:00,231.01,228.06,229.68,0.05,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.58,168.43,0.00,64.58,40.12,1.93,16.08,0.00,7.83,149.60,0.00,11.35,31.96,-2.19,10.71,0.00,10.67,157.23,0.00,23.54,35.91,-0.02,13.51,0.00
$PJCIFN2,26/11/2024 14:11:00,230.75,227.93,229.65,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.66,166.82,0.00,65.24,40.75,1.94,16.65,0.00,7.85,149.52,0.00,10.18,30.79,-2.20,10.77,0.00,10.78,157.11,0.00,23.44,35.88,0.18,13.67,0.00
$PJCIFN2,26/11/2024 14:12:00,230.88,228.18,229.69,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.76,169.91,0.00,64.72,40.08,1.93,15.51,0.00,9.02,150.53,0.00,11.38,31.96,-2.20,11.29,0.00,11.04,157.58,0.00,23.81,35.76,0.12,13.60,0.00
$PJCIFN2,26/11/2024 14:13:00,230.75,227.93,229.65,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.98,169.11,0.00,65.82,40.64,1.93,15.52,0.00,6.62,151.21,0.00,11.36,32.55,-2.80,10.77,0.00,11.13,157.82,0.00,24.27,36.35,0.08,13.67,0.00
$PJCIFN2,26/11/2024 14:14:00,230.75,227.93,229.65,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.69,166.94,0.00,64.72,42.40,1.93,15.51,0.00,7.85,150.19,0.00,10.76,31.36,-1.61,11.36,0.00,10.79,157.24,0.00,23.61,36.17,0.24,13.57,0.00
$PJCIFN2,26/11/2024 14:15:00,230.75,227.93,229.62,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.32,182.79,0.00,65.20,40.73,2.52,16.13,0.00,9.03,151.46,0.00,10.79,32.00,-1.61,11.95,0.00,10.78,159.44,0.00,23.60,36.34,0.30,13.70,0.00
$PJCIFN2,26/11/2024 14:16:00,230.75,228.06,229.60,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.14,169.11,0.00,65.20,41.34,1.93,15.49,0.00,8.44,151.80,0.00,11.95,31.41,-2.20,11.35,0.00,10.68,157.61,0.00,24.00,36.46,0.23,13.66,0.00
$PJCIFN2,26/11/2024 14:17:00,231.01,227.93,229.57,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,167.28,0.00,64.65,41.18,1.93,15.51,0.00,8.39,150.78,0.00,10.79,31.39,-1.60,11.87,0.00,10.56,157.65,0.00,23.82,36.30,0.06,13.64,0.00
$PJCIFN2,26/11/2024 14:18:00,230.75,227.93,229.48,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.12,168.54,0.00,65.31,43.55,1.93,15.51,0.00,8.38,149.01,0.00,11.99,32.39,-1.60,11.28,0.00,10.54,157.65,0.00,24.78,36.57,0.28,13.65,0.00
$PJCIFN2,26/11/2024 14:19:00,230.75,227.93,229.52,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.57,165.61,0.00,64.61,41.25,1.93,16.09,0.00,7.85,150.86,0.00,11.36,32.00,-2.20,11.29,0.00,10.70,157.74,0.00,23.67,36.47,0.12,13.70,0.00
$PJCIFN2,26/11/2024 14:20:00,230.63,228.06,229.52,0.05,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.57,169.62,0.00,64.61,41.20,1.34,15.49,0.00,8.45,151.80,0.00,11.35,31.41,-1.61,11.37,0.00,10.76,157.93,0.00,23.62,36.12,0.16,13.62,0.00
$PJCIFN2,26/11/2024 14:21:00,230.75,227.93,229.58,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.67,169.91,0.00,65.78,42.40,1.94,15.54,0.00,7.26,151.12,0.00,11.36,30.18,-1.61,11.36,0.00,10.44,157.69,0.00,23.64,36.14,0.08,13.64,0.00
$PJCIFN2,26/11/2024 14:22:00,230.88,228.06,229.56,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.69,168.57,0.00,64.03,42.35,1.92,15.49,0.00,8.44,150.03,0.00,11.40,33.12,-1.02,12.53,0.00,10.69,157.55,0.00,23.81,36.37,0.29,13.63,0.00
$PJCIFN2,26/11/2024 14:23:00,230.88,228.06,229.60,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,168.05,0.00,65.86,41.77,1.92,15.53,0.00,9.01,150.36,0.00,10.77,31.41,-1.61,11.97,0.00,10.81,157.53,0.00,24.01,35.98,0.26,13.69,0.00
$PJCIFN2,26/11/2024 14:24:00,230.75,227.80,229.55,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.26,169.03,0.00,65.67,42.30,1.93,15.95,0.00,8.43,150.45,0.00,8.99,31.32,-1.61,9.58,0.00,11.03,157.16,0.00,24.15,36.10,0.06,13.59,0.00
$PJCIFN2,26/11/2024 14:25:00,230.75,227.93,229.59,0.06,0.73,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.64,167.41,0.00,65.16,41.09,3.70,17.28,0.00,7.21,149.44,0.00,11.37,32.52,-1.02,11.28,0.00,10.91,156.67,0.00,23.66,35.97,0.17,13.51,0.00
$PJCIFN2,26/11/2024 14:26:00,231.01,227.80,229.56,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.27,165.52,0.00,65.78,42.96,1.34,15.57,0.00,7.83,149.94,0.00,11.36,32.02,-2.19,11.98,0.00,11.07,156.69,0.00,23.56,36.48,0.16,13.65,0.00
$PJCIFN2,26/11/2024 14:27:00,230.75,228.06,229.60,0.06,0.78,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.11,178.63,0.00,65.78,41.23,1.94,14.97,0.00,7.83,150.95,0.00,11.38,32.00,-1.61,11.93,0.00,10.89,157.94,0.00,23.43,36.27,0.14,13.37,0.00
$PJCIFN2,26/11/2024 14:28:00,231.01,228.06,229.66,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,166.88,0.00,65.16,41.16,1.35,16.08,0.00,8.44,149.02,0.00,11.35,31.91,-2.20,11.87,0.00,10.85,156.12,0.00,23.63,36.24,0.06,13.48,0.00
$PJCIFN2,26/11/2024 14:29:00,230.75,227.93,229.66,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.20,164.93,0.00,64.10,41.74,1.93,15.51,0.00,8.41,150.19,0.00,10.77,29.62,-2.20,10.17,0.00,10.71,156.25,0.00,24.31,36.35,0.04,13.52,0.00
$PJCIFN2,26/11/2024 14:30:00,231.01,227.93,229.69,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.69,167.32,0.00,64.65,41.79,2.51,16.12,0.00,8.43,149.60,0.00,11.36,33.16,-1.02,11.37,0.00,10.69,156.19,0.00,23.75,36.50,0.18,13.58,0.00
$PJCIFN2,26/11/2024 14:31:00,230.75,228.06,229.68,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.68,168.26,0.00,64.69,41.23,1.93,15.52,0.00,8.48,150.28,0.00,11.42,31.93,-1.60,11.90,0.00,10.68,155.73,0.00,24.16,36.58,0.14,13.81,0.00
$PJCIFN2,26/11/2024 14:32:00,231.14,227.80,229.70,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.18,162.55,0.00,66.41,41.81,1.93,15.52,0.00,7.84,149.52,0.00,10.76,30.77,-2.79,11.89,0.00,10.55,155.83,0.00,23.78,36.32,0.12,13.67,0.00
$PJCIFN2,26/11/2024 14:33:00,231.01,227.67,229.66,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.83,165.51,0.00,64.13,41.13,1.35,15.56,0.00,7.85,149.69,0.00,11.95,30.82,-1.61,11.28,0.00,10.60,155.99,0.00,23.45,36.10,0.08,13.51,0.00
$PJCIFN2,26/11/2024 14:34:00,230.75,228.06,229.67,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.27,163.36,0.00,64.13,40.57,1.93,15.54,0.00,8.44,146.84,0.00,11.95,30.21,-1.61,11.87,0.00,10.59,155.62,0.00,24.55,35.88,0.21,13.64,0.00
$PJCIFN2,26/11/2024 14:35:00,230.88,228.06,229.68,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.30,166.29,0.00,65.78,41.79,2.53,16.16,0.00,7.85,147.75,0.00,10.77,31.98,-2.79,11.35,0.00,10.53,155.45,0.00,23.05,35.86,0.18,13.67,0.00
$PJCIFN2,26/11/2024 14:36:00,230.88,228.06,229.66,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,164.64,0.00,65.90,41.18,1.34,15.50,0.00,7.84,148.93,0.00,11.38,31.36,-2.20,11.91,0.00,10.55,155.30,0.00,23.47,35.76,0.07,13.53,0.00
$PJCIFN2,26/11/2024 14:37:00,230.75,228.06,229.68,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.19,163.85,0.00,63.51,40.59,1.93,15.54,0.00,8.44,147.67,0.00,11.36,30.82,-1.02,12.45,0.00,10.73,155.70,0.00,23.58,36.08,0.27,13.80,0.00
$PJCIFN2,26/11/2024 14:38:00,230.88,228.06,229.66,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.83,164.86,0.00,63.44,42.89,1.93,15.54,0.00,7.87,148.50,0.00,11.36,31.39,-2.20,11.36,0.00,10.88,155.39,0.00,23.74,36.06,0.25,13.77,0.00
$PJCIFN2,26/11/2024 14:39:00,230.75,228.18,229.63,0.06,0.78,0.00,0.29,0.19,0.01,0.06,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.89,178.74,0.00,66.96,42.94,1.92,14.94,0.00,9.05,148.60,0.00,11.35,33.22,-1.61,10.70,0.00,11.00,157.28,0.00,24.17,36.02,0.19,13.49,0.00
$PJCIFN2,26/11/2024 14:40:00,231.14,228.18,229.71,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.78,166.97,0.00,64.61,42.33,1.93,15.50,0.00,8.42,149.51,0.00,10.83,32.03,-1.03,11.89,0.00,11.08,155.42,0.00,23.39,36.76,0.15,13.46,0.00
$PJCIFN2,26/11/2024 14:41:00,231.01,227.93,229.65,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.19,165.42,0.00,64.69,40.62,1.93,15.53,0.00,7.86,150.45,0.00,11.95,30.80,-3.94,12.54,0.00,10.80,155.63,0.00,23.59,36.55,0.18,13.86,0.00
$PJCIFN2,26/11/2024 14:42:00,230.75,227.93,229.62,0.05,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.62,167.77,0.00,63.95,40.03,1.94,15.52,0.00,7.80,147.34,0.00,10.78,30.20,-2.77,11.28,0.00,10.42,155.70,0.00,23.46,36.14,0.15,13.74,0.00
$PJCIFN2,26/11/2024 14:43:00,230.63,227.93,229.65,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.25,165.89,0.00,64.69,40.66,1.34,15.55,0.00,8.41,149.35,0.00,10.77,31.37,-2.20,11.36,0.00,10.72,155.50,0.00,23.34,36.05,0.00,13.52,0.00
$PJCIFN2,26/11/2024 14:44:00,230.88,228.06,229.61,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.85,165.14,0.00,64.76,43.52,1.92,15.54,0.00,7.83,149.18,0.00,11.35,31.89,-2.20,11.39,0.00,10.52,155.73,0.00,24.33,36.08,0.13,13.69,0.00
$PJCIFN2,26/11/2024 14:45:00,231.01,228.31,229.70,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.75,163.85,0.00,65.24,41.74,1.34,15.54,0.00,8.40,148.52,0.00,11.38,31.43,-1.02,11.88,0.00,10.78,155.65,0.00,23.71,36.43,0.23,13.66,0.00
$PJCIFN2,26/11/2024 14:46:00,230.88,228.06,229.66,0.06,0.73,0.00,0.28,0.18,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.16,166.94,0.00,62.85,40.62,1.93,17.27,0.00,8.40,148.68,0.00,11.95,31.96,-1.61,11.42,0.00,10.50,155.49,0.00,23.06,35.96,0.11,13.61,0.00
$PJCIFN2,26/11/2024 14:47:00,230.88,227.93,229.69,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.20,165.82,0.00,64.61,40.59,1.93,15.54,0.00,7.84,149.60,0.00,11.95,31.34,-2.20,11.31,0.00,10.55,155.54,0.00,23.71,36.06,0.04,13.76,0.00
$PJCIFN2,26/11/2024 14:48:00,231.01,227.93,229.71,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.15,164.09,0.00,64.13,40.64,1.93,15.54,0.00,8.42,149.86,0.00,11.36,29.61,-1.61,11.31,0.00,10.68,155.68,0.00,23.70,35.88,0.17,13.55,0.00
$PJCIFN2,26/11/2024 14:49:00,230.75,228.06,229.72,0.06,0.71,0.00,0.29,0.17,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.73,164.23,0.00,65.75,39.71,1.34,15.49,0.00,8.45,148.34,0.00,11.36,30.72,-1.02,11.35,0.00,10.83,155.34,0.00,24.40,35.90,0.22,13.58,0.00
$PJCIFN2,26/11/2024 14:50:00,230.75,228.18,229.74,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.37,166.08,0.00,65.78,41.30,1.93,15.50,0.00,9.05,150.03,0.00,10.78,31.98,-1.02,11.41,0.00,11.18,155.52,0.00,23.96,36.02,0.18,13.67,0.00
$PJCIFN2,26/11/2024 14:51:00,230.75,228.06,229.72,0.06,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.77,177.06,0.00,64.69,41.23,1.34,15.97,0.00,8.99,150.03,0.00,11.36,30.18,-1.61,11.35,0.00,11.07,157.63,0.00,23.53,36.13,0.12,13.66,0.00
$PJCIFN2,26/11/2024 14:52:00,230.88,228.31,229.77,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.11,167.46,0.00,65.31,42.38,1.93,16.00,0.00,9.03,150.61,0.00,11.36,31.39,-1.62,12.00,0.00,10.98,155.42,0.00,23.67,36.31,0.16,13.65,0.00
$PJCIFN2,26/11/2024 14:53:00,230.88,227.93,229.72,0.07,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.50,169.21,0.00,65.27,43.50,1.93,15.52,0.00,8.44,149.02,0.00,11.39,31.36,-2.20,10.79,0.00,10.80,155.54,0.00,23.71,36.47,0.17,13.63,0.00
$PJCIFN2,26/11/2024 14:54:00,230.75,228.18,229.74,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.15,165.86,0.00,64.65,42.47,1.93,16.09,0.00,7.85,148.08,0.00,11.36,31.41,-1.61,10.20,0.00,10.76,155.65,0.00,24.49,36.18,0.14,13.67,0.00
$PJCIFN2,26/11/2024 14:55:00,230.75,228.06,229.71,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,165.12,0.00,64.17,41.79,2.51,15.47,0.00,8.44,150.53,0.00,11.38,31.39,-1.61,10.79,0.00,10.64,155.77,0.00,23.52,36.09,0.24,13.60,0.00
$PJCIFN2,26/11/2024 14:56:00,231.01,228.06,229.72,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.59,167.75,0.00,64.69,40.64,3.10,15.54,0.00,6.66,149.44,0.00,11.40,31.43,-2.19,11.30,0.00,10.74,156.00,0.00,23.89,36.16,0.16,13.56,0.00
$PJCIFN2,26/11/2024 14:57:00,230.88,228.18,229.67,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.75,166.36,0.00,64.69,40.66,1.93,16.66,0.00,8.39,150.36,0.00,11.35,32.00,-1.61,10.72,0.00,10.51,156.21,0.00,23.41,36.06,0.04,13.83,0.00
$PJCIFN2,26/11/2024 14:58:00,230.88,227.93,229.64,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.73,167.96,0.00,63.51,40.69,1.93,16.08,0.00,6.66,151.96,0.00,11.95,31.43,-3.97,11.30,0.00,10.74,156.69,0.00,23.85,36.27,0.08,13.62,0.00
$PJCIFN2,26/11/2024 14:59:00,230.75,228.18,229.60,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.59,166.57,0.00,65.78,41.23,1.93,15.48,0.00,7.25,148.50,0.00,11.38,31.36,-2.79,10.78,0.00,10.44,156.80,0.00,24.64,35.93,0.20,13.68,0.00
$PJCIFN2,26/11/2024 15:00:00,230.63,228.18,229.65,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.21,166.51,0.00,64.06,40.57,1.93,16.15,0.00,7.86,151.71,0.00,11.36,30.89,-1.61,10.72,0.00,10.56,157.31,0.00,24.05,36.01,0.16,13.72,0.00
$PJCIFN2,26/11/2024 15:01:00,230.63,228.06,229.60,0.06,0.75,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.10,170.40,0.00,65.16,42.33,1.94,15.98,0.00,7.26,149.60,0.00,11.93,31.37,-2.20,11.31,0.00,10.48,157.52,0.00,24.04,36.14,0.09,13.79,0.00
$PJCIFN2,26/11/2024 15:02:00,230.75,227.93,229.64,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.71,169.41,0.00,64.72,41.30,1.93,16.71,0.00,9.02,151.96,0.00,10.77,30.79,-1.61,11.97,0.00,10.83,157.49,0.00,23.85,35.93,0.15,13.80,0.00
$PJCIFN2,26/11/2024 15:03:00,230.75,228.18,229.57,0.06,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.85,177.75,0.00,66.45,41.77,2.51,15.48,0.00,9.03,151.37,0.00,11.95,31.39,-1.61,11.95,0.00,10.93,159.68,0.00,24.00,36.15,0.28,13.80,0.00
$PJCIFN2,26/11/2024 15:04:00,230.88,228.06,229.65,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.66,168.54,0.00,65.16,41.79,2.50,15.39,0.00,9.03,151.29,0.00,11.35,31.37,-1.61,11.37,0.00,10.93,157.71,0.00,24.26,35.94,0.10,13.61,0.00
$PJCIFN2,26/11/2024 15:05:00,230.88,227.67,229.61,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.71,167.60,0.00,64.13,41.13,1.93,15.54,0.00,8.43,151.54,0.00,10.77,32.57,-1.61,10.77,0.00,11.05,157.73,0.00,23.79,36.15,-0.01,13.62,0.00
$PJCIFN2,26/11/2024 15:06:00,230.75,227.93,229.61,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.29,169.13,0.00,65.82,42.89,2.50,15.99,0.00,9.03,152.79,0.00,11.37,31.98,-1.02,11.95,0.00,10.80,158.04,0.00,23.65,36.21,0.25,13.60,0.00
$PJCIFN2,26/11/2024 15:07:00,230.75,228.06,229.65,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.38,170.37,0.00,65.35,41.77,2.52,15.52,0.00,8.99,151.87,0.00,10.77,32.00,-2.20,11.95,0.00,10.91,158.13,0.00,23.55,36.21,0.29,13.64,0.00
$PJCIFN2,26/11/2024 15:08:00,230.88,228.06,229.61,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.26,165.23,0.00,65.82,41.72,2.52,16.08,0.00,8.45,151.63,0.00,11.36,32.53,-2.20,10.77,0.00,10.79,158.33,0.00,23.59,36.29,0.17,13.66,0.00
$PJCIFN2,26/11/2024 15:09:00,230.75,227.93,229.65,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.68,169.13,0.00,63.95,41.18,1.34,16.08,0.00,7.85,151.37,0.00,11.36,32.50,-1.61,11.29,0.00,10.81,157.95,0.00,24.44,36.54,0.11,13.43,0.00
$PJCIFN2,26/11/2024 15:10:00,230.88,227.93,229.65,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.66,167.19,0.00,65.27,41.74,1.92,15.51,0.00,8.98,152.13,0.00,11.42,31.96,-1.62,12.00,0.00,10.96,157.96,0.00,24.18,36.36,0.18,13.74,0.00
$PJCIFN2,26/11/2024 15:11:00,230.63,227.93,229.62,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,14.34,169.43,0.00,64.06,41.41,1.34,15.51,0.00,7.83,152.04,0.00,10.77,32.50,-2.18,11.30,0.00,10.66,157.84,0.00,23.77,36.29,-0.06,13.44,0.00
$PJCIFN2,26/11/2024 15:12:00,231.01,228.06,229.64,0.06,0.75,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.19,171.85,0.00,65.24,40.59,1.93,15.49,0.00,7.86,151.54,0.00,10.76,31.37,-2.21,11.40,0.00,10.64,158.28,0.00,24.13,36.22,0.16,13.75,0.00
$PJCIFN2,26/11/2024 15:13:00,230.88,228.06,229.68,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.18,166.32,0.00,63.55,40.62,1.93,15.54,0.00,7.85,151.88,0.00,11.36,30.79,-1.62,11.28,0.00,10.97,158.24,0.00,23.33,35.68,0.16,13.66,0.00
$PJCIFN2,26/11/2024 15:14:00,230.88,228.06,229.67,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.79,169.68,0.00,63.58,41.60,1.94,15.54,0.00,8.44,152.46,0.00,11.38,31.87,-1.61,11.36,0.00,11.09,158.32,0.00,23.68,36.01,0.20,13.48,0.00
$PJCIFN2,26/11/2024 15:15:00,230.88,227.93,229.62,0.07,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,16.04,181.49,0.00,66.48,43.55,1.93,16.08,0.00,8.41,151.80,0.00,11.37,31.32,-1.61,11.89,0.00,11.11,159.18,0.00,24.77,36.28,0.26,13.78,0.00
$PJCIFN2,26/11/2024 15:16:00,230.88,228.18,229.72,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.99,167.86,0.00,64.69,40.57,1.34,15.55,0.00,9.04,152.04,0.00,10.23,31.96,-1.61,11.41,0.00,11.37,157.97,0.00,23.59,36.38,0.10,13.50,0.00
$PJCIFN2,26/11/2024 15:17:00,230.75,227.93,229.74,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.75,168.90,0.00,64.61,40.73,1.34,15.50,0.00,9.62,150.19,0.00,12.55,31.39,-1.02,11.95,0.00,10.98,157.61,0.00,24.13,36.33,0.08,13.63,0.00
$PJCIFN2,26/11/2024 15:18:00,230.88,227.93,229.66,0.06,0.71,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,164.46,0.00,64.76,42.35,1.93,15.56,0.00,9.02,151.12,0.00,10.77,31.37,-1.60,11.31,0.00,10.85,156.91,0.00,23.44,36.55,0.12,13.58,0.00
$PJCIFN2,26/11/2024 15:19:00,230.75,228.06,229.65,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.09,165.77,0.00,65.27,41.32,1.93,15.52,0.00,8.44,150.11,0.00,11.95,31.98,-1.62,11.33,0.00,10.59,156.70,0.00,23.80,36.50,0.24,13.70,0.00
$PJCIFN2,26/11/2024 15:20:00,230.88,228.18,229.66,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.28,167.51,0.00,64.06,41.27,1.92,15.54,0.00,8.42,151.03,0.00,12.54,30.75,-1.60,12.52,0.00,10.57,156.70,0.00,24.54,36.53,0.12,13.88,0.00
$PJCIFN2,26/11/2024 15:21:00,230.88,228.18,229.67,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.53,164.62,0.00,64.65,41.41,1.93,15.51,0.00,7.83,150.11,0.00,10.76,32.48,-1.61,11.95,0.00,10.58,156.62,0.00,23.86,36.58,0.19,13.66,0.00
$PJCIFN2,26/11/2024 15:22:00,230.75,228.06,229.67,0.05,0.74,0.00,0.28,0.18,0.01,0.09,0.00,0.02,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.52,169.61,0.00,64.65,40.66,1.93,19.63,0.00,4.88,149.69,0.00,11.36,31.98,-1.61,11.36,0.00,10.31,156.45,0.00,23.61,36.08,0.15,13.87,0.00
$PJCIFN2,26/11/2024 15:23:00,230.75,227.93,229.69,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.14,166.63,0.00,64.13,42.96,1.93,15.50,0.00,7.85,148.93,0.00,11.95,32.00,-1.02,11.94,0.00,10.57,156.06,0.00,23.68,36.40,0.21,13.61,0.00
$PJCIFN2,26/11/2024 15:24:00,230.75,228.31,229.68,0.06,0.72,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.71,165.52,0.00,64.76,43.04,1.93,17.25,0.00,7.85,149.18,0.00,11.37,30.80,-1.61,9.60,0.00,10.65,156.51,0.00,23.45,36.13,0.11,13.71,0.00
$PJCIFN2,26/11/2024 15:25:00,230.63,227.93,229.67,0.06,0.73,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.64,167.44,0.00,66.48,42.42,1.92,17.26,0.00,6.68,148.26,0.00,11.37,31.37,-1.02,10.81,0.00,10.34,155.93,0.00,24.35,36.09,0.04,13.56,0.00
$PJCIFN2,26/11/2024 15:26:00,230.50,228.18,229.67,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.15,163.76,0.00,65.20,41.74,3.09,15.54,0.00,8.41,150.19,0.00,10.19,32.57,-3.38,11.38,0.00,10.65,156.09,0.00,23.83,36.49,0.30,13.62,0.00
$PJCIFN2,26/11/2024 15:27:00,230.75,228.31,229.64,0.06,0.77,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,175.98,0.00,65.82,42.94,2.51,16.71,0.00,8.42,149.61,0.00,11.36,32.00,-2.20,11.36,0.00,10.87,157.61,0.00,23.72,36.16,0.21,13.86,0.00
$PJCIFN2,26/11/2024 15:28:00,230.75,228.18,229.66,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.70,164.71,0.00,65.78,41.84,1.93,16.67,0.00,8.43,149.85,0.00,11.39,32.00,-2.20,10.78,0.00,10.88,155.96,0.00,23.67,36.24,0.13,13.70,0.00
$PJCIFN2,26/11/2024 15:29:00,230.75,228.06,229.63,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,165.33,0.00,63.99,42.38,1.34,15.54,0.00,8.45,150.62,0.00,11.36,31.41,-1.61,11.36,0.00,10.80,156.06,0.00,23.32,36.32,0.19,13.66,0.00
$PJCIFN2,26/11/2024 15:30:00,230.75,227.93,229.62,0.06,0.72,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.25,164.44,0.00,64.65,41.13,1.93,17.92,0.00,7.27,149.10,0.00,11.36,30.85,-1.02,11.38,0.00,10.69,155.70,0.00,24.25,36.28,0.09,13.77,0.00
$PJCIFN2,26/11/2024 15:31:00,230.75,228.06,229.60,0.06,0.72,0.00,0.28,0.17,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,165.23,0.00,64.61,39.44,2.52,16.08,0.00,7.83,149.10,0.00,11.39,30.72,-3.36,11.28,0.00,10.64,155.88,0.00,23.63,35.91,0.12,13.63,0.00
$PJCIFN2,26/11/2024 15:32:00,230.75,228.06,229.66,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.34,165.70,0.00,64.13,41.16,2.52,15.53,0.00,8.48,147.59,0.00,9.01,30.77,-2.20,11.35,0.00,10.66,156.09,0.00,23.65,36.38,0.13,13.73,0.00
$PJCIFN2,26/11/2024 15:33:00,230.75,228.06,229.68,0.05,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.61,165.55,0.00,64.58,43.50,1.93,15.55,0.00,7.85,149.35,0.00,10.81,31.86,-2.21,11.95,0.00,10.52,155.56,0.00,23.78,36.17,0.16,13.74,0.00
$PJCIFN2,26/11/2024 15:34:00,230.88,227.93,229.66,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.67,164.46,0.00,66.45,42.33,1.93,15.53,0.00,7.84,149.52,0.00,10.21,30.75,-1.61,11.36,0.00,10.66,156.22,0.00,23.51,36.23,0.12,13.53,0.00
$PJCIFN2,26/11/2024 15:35:00,230.88,227.93,229.66,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.18,166.54,0.00,64.54,40.71,1.34,15.50,0.00,8.47,147.08,0.00,11.35,31.93,-3.96,10.79,0.00,10.49,156.05,0.00,24.34,36.01,-0.04,13.47,0.00
$PJCIFN2,26/11/2024 15:36:00,230.75,228.06,229.69,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.13,166.32,0.00,65.24,41.32,3.10,16.08,0.00,7.83,150.11,0.00,10.82,31.30,-2.20,11.95,0.00,10.56,155.70,0.00,23.69,36.38,0.27,13.71,0.00
$PJCIFN2,26/11/2024 15:37:00,230.75,228.18,229.67,0.06,0.72,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.87,165.23,0.00,65.27,41.88,1.94,14.94,0.00,7.26,149.60,0.00,10.18,31.80,-1.61,10.77,0.00,10.43,155.62,0.00,23.69,36.07,0.18,13.51,0.00
$PJCIFN2,26/11/2024 15:38:00,230.88,228.18,229.70,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.71,169.70,0.00,65.31,42.42,1.93,15.48,0.00,9.03,149.26,0.00,11.36,31.41,-2.20,12.54,0.00,10.57,155.70,0.00,23.92,36.31,0.17,13.94,0.00
$PJCIFN2,26/11/2024 15:39:00,230.75,228.06,229.64,0.06,0.77,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.72,176.57,0.00,64.69,42.50,1.93,15.49,0.00,7.84,147.92,0.00,11.38,30.16,-3.35,11.38,0.00,10.79,157.83,0.00,23.83,36.15,0.24,13.64,0.00
$PJCIFN2,26/11/2024 15:40:00,230.75,228.06,229.67,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.77,165.39,0.00,64.13,40.75,1.93,16.08,0.00,7.84,149.01,0.00,12.54,30.20,-1.62,11.95,0.00,11.03,155.93,0.00,24.05,36.05,0.16,13.72,0.00
$PJCIFN2,26/11/2024 15:41:00,230.75,228.31,229.72,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.76,166.23,0.00,64.76,40.12,1.93,15.51,0.00,9.01,148.76,0.00,10.79,31.37,-1.60,10.74,0.00,10.96,155.74,0.00,23.84,36.33,0.18,13.80,0.00
$PJCIFN2,26/11/2024 15:42:00,230.88,228.06,229.70,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.75,165.82,0.00,65.82,41.81,1.93,16.08,0.00,7.85,150.28,0.00,10.83,30.82,-1.62,11.90,0.00,10.82,156.22,0.00,23.71,36.35,0.28,13.70,0.00
$PJCIFN2,26/11/2024 15:43:00,230.88,228.06,229.68,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.12,168.05,0.00,64.13,40.12,1.34,15.50,0.00,7.80,147.75,0.00,11.38,31.37,-3.97,11.95,0.00,10.59,155.71,0.00,23.65,36.31,0.15,13.55,0.00
$PJCIFN2,26/11/2024 15:44:00,230.88,228.18,229.64,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.15,166.94,0.00,64.61,40.66,1.93,15.49,0.00,9.03,150.03,0.00,11.36,32.55,-1.60,10.82,0.00,10.65,155.96,0.00,23.83,36.25,0.28,13.58,0.00
$PJCIFN2,26/11/2024 15:45:00,230.75,228.31,229.67,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.15,165.02,0.00,64.69,40.71,1.93,15.48,0.00,8.44,149.52,0.00,11.95,30.79,-1.60,11.36,0.00,10.64,155.81,0.00,23.89,36.09,0.10,13.54,0.00
$PJCIFN2,26/11/2024 15:46:00,230.50,227.93,229.65,0.06,0.73,0.00,0.29,0.17,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.19,167.72,0.00,66.45,39.67,1.93,15.54,0.00,8.43,150.45,0.00,11.36,31.41,-1.60,11.36,0.00,10.47,156.24,0.00,23.72,36.20,0.13,13.71,0.00
$PJCIFN2,26/11/2024 15:47:00,230.63,228.06,229.64,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.15,167.82,0.00,64.06,40.66,1.93,15.50,0.00,7.85,148.85,0.00,10.78,31.37,-1.02,11.31,0.00,10.53,156.25,0.00,23.23,36.02,0.09,13.50,0.00
$PJCIFN2,26/11/2024 15:48:00,230.88,228.06,229.70,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.70,168.15,0.00,64.72,41.25,1.93,15.57,0.00,7.85,149.52,0.00,10.76,31.96,-1.61,11.91,0.00,10.58,155.84,0.00,23.50,36.20,0.19,13.66,0.00
$PJCIFN2,26/11/2024 15:49:00,230.88,228.06,229.64,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.16,167.35,0.00,65.31,40.71,1.92,15.51,0.00,8.41,147.50,0.00,11.36,31.43,-1.61,11.89,0.00,10.61,156.11,0.00,24.20,36.17,0.04,13.53,0.00
$PJCIFN2,26/11/2024 15:50:00,230.63,228.18,229.69,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.16,165.02,0.00,65.20,41.25,1.93,15.48,0.00,8.44,150.70,0.00,10.81,30.79,-1.62,11.87,0.00,10.59,156.27,0.00,23.75,36.06,0.15,13.52,0.00
$PJCIFN2,26/11/2024 15:51:00,230.63,228.06,229.62,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.15,0.00,0.06,0.00,12.58,181.14,0.00,64.72,39.94,1.93,15.53,0.00,7.25,150.03,0.00,11.35,30.23,-1.61,10.75,0.00,10.56,158.18,0.00,23.35,35.47,0.16,13.47,0.00
$PJCIFN2,26/11/2024 15:52:00,230.63,227.93,229.66,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.67,167.13,0.00,64.65,41.81,1.93,15.53,0.00,7.26,150.70,0.00,11.36,31.96,-1.61,11.95,0.00,10.76,156.80,0.00,23.88,36.15,0.33,13.88,0.00
$PJCIFN2,26/11/2024 15:53:00,230.88,228.18,229.67,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,167.96,0.00,65.31,41.23,1.34,16.14,0.00,9.02,150.19,0.00,10.77,33.12,-1.61,11.94,0.00,11.00,156.78,0.00,23.94,36.33,0.19,13.57,0.00
$PJCIFN2,26/11/2024 15:54:00,230.63,228.06,229.60,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.79,168.24,0.00,64.65,42.42,1.34,15.52,0.00,9.02,151.21,0.00,10.77,31.39,-1.02,11.95,0.00,11.08,156.99,0.00,24.57,36.33,0.23,13.63,0.00
$PJCIFN2,26/11/2024 15:55:00,231.01,228.06,229.67,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.74,164.40,0.00,64.61,40.59,1.93,15.54,0.00,8.43,151.21,0.00,11.37,31.36,-1.61,10.75,0.00,10.96,156.90,0.00,23.15,35.98,0.01,13.41,0.00
$PJCIFN2,26/11/2024 15:56:00,230.50,228.18,229.62,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.19,167.77,0.00,65.86,41.72,1.34,15.54,0.00,7.84,150.87,0.00,11.36,30.77,-1.61,11.95,0.00,10.59,157.15,0.00,23.73,36.16,0.16,13.80,0.00
$PJCIFN2,26/11/2024 15:57:00,230.63,227.93,229.63,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.72,169.89,0.00,65.86,42.96,1.92,15.55,0.00,7.85,151.29,0.00,10.77,31.37,-2.20,10.77,0.00,10.58,157.47,0.00,23.52,36.28,0.03,13.76,0.00
$PJCIFN2,26/11/2024 15:58:00,230.50,228.06,229.59,0.06,0.74,0.00,0.29,0.19,0.01,0.06,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,167.67,0.00,65.16,42.38,1.93,14.95,0.00,8.43,152.53,0.00,11.36,32.52,-2.78,11.35,0.00,10.35,157.75,0.00,23.34,36.15,0.01,13.60,0.00
$PJCIFN2,26/11/2024 15:59:00,230.63,227.93,229.57,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.68,168.24,0.00,64.65,42.35,1.93,15.49,0.00,8.44,150.53,0.00,10.77,32.03,-2.21,10.80,0.00,10.63,157.92,0.00,24.21,36.02,0.10,13.55,0.00
$PJCIFN2,26/11/2024 16:00:00,230.63,228.06,229.59,0.06,0.73,0.00,0.28,0.17,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.74,167.65,0.00,64.69,39.60,1.93,15.49,0.00,8.45,150.78,0.00,11.38,31.95,-1.61,10.79,0.00,10.59,158.08,0.00,23.07,36.04,0.19,13.64,0.00
$PJCIFN2,26/11/2024 16:01:00,230.75,227.93,229.59,0.05,0.74,0.00,0.28,0.18,0.01,0.06,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.58,167.96,0.00,64.65,41.25,1.93,14.93,0.00,8.42,151.37,0.00,10.78,31.43,-1.61,11.29,0.00,10.64,158.07,0.00,23.59,35.79,0.06,13.58,0.00
$PJCIFN2,26/11/2024 16:02:00,230.50,228.18,229.58,0.06,0.74,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.10,170.19,0.00,64.61,41.20,1.93,14.93,0.00,7.26,150.87,0.00,11.38,30.79,-2.20,11.34,0.00,10.50,158.00,0.00,23.50,36.06,0.26,13.62,0.00
$PJCIFN2,26/11/2024 16:03:00,230.50,228.06,229.53,0.06,0.78,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.19,177.54,0.00,63.99,43.72,2.50,16.01,0.00,7.85,151.46,0.00,11.38,31.34,-2.20,11.34,0.00,10.51,159.71,0.00,23.67,36.21,0.11,13.58,0.00
$PJCIFN2,26/11/2024 16:04:00,230.63,227.93,229.58,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.10,168.54,0.00,64.03,41.18,1.34,15.50,0.00,9.01,152.56,0.00,10.75,32.55,-1.02,11.93,0.00,10.55,158.02,0.00,23.87,36.44,0.34,13.50,0.00
$PJCIFN2,26/11/2024 16:05:00,230.50,227.93,229.52,0.06,0.72,0.00,0.28,0.17,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.07,165.45,0.00,64.06,39.47,1.34,15.51,0.00,8.44,151.96,0.00,11.95,31.98,-1.61,11.95,0.00,10.83,157.54,0.00,24.62,36.37,0.09,13.82,0.00
$PJCIFN2,26/11/2024 16:06:00,230.63,228.06,229.56,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.71,168.54,0.00,65.24,43.04,2.51,15.50,0.00,8.42,151.95,0.00,11.96,30.79,-1.61,11.37,0.00,10.96,157.55,0.00,23.62,36.34,0.21,13.77,0.00
$PJCIFN2,26/11/2024 16:07:00,230.50,227.93,229.56,0.06,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,170.99,0.00,64.65,41.88,1.93,15.47,0.00,7.84,151.63,0.00,10.77,30.84,-2.20,10.76,0.00,10.71,157.42,0.00,23.46,36.09,0.10,13.65,0.00
$PJCIFN2,26/11/2024 16:08:00,230.63,228.06,229.58,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.21,165.58,0.00,65.16,41.20,1.93,16.08,0.00,6.66,149.69,0.00,10.79,32.50,-1.61,10.80,0.00,10.77,157.09,0.00,23.73,36.34,0.16,13.37,0.00
$PJCIFN2,26/11/2024 16:09:00,230.63,228.06,229.62,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,166.63,0.00,64.58,41.79,1.93,15.48,0.00,8.44,150.70,0.00,11.37,31.41,-1.61,11.33,0.00,10.68,156.74,0.00,23.89,36.23,0.21,13.71,0.00
$PJCIFN2,26/11/2024 16:10:00,230.75,227.93,229.60,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.68,166.20,0.00,65.71,42.35,1.93,15.54,0.00,8.43,149.86,0.00,11.38,31.95,-1.02,11.95,0.00,10.82,156.76,0.00,25.00,36.44,0.24,13.59,0.00
$PJCIFN2,26/11/2024 16:11:00,230.63,228.06,229.62,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.13,166.48,0.00,65.24,42.33,1.92,16.02,0.00,8.44,149.77,0.00,11.35,32.55,-1.61,11.93,0.00,10.72,156.36,0.00,23.64,36.33,0.10,13.54,0.00
$PJCIFN2,26/11/2024 16:12:00,230.63,228.18,229.65,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.11,168.64,0.00,65.82,40.71,1.34,15.52,0.00,8.44,150.11,0.00,11.95,32.55,-1.02,12.46,0.00,10.59,156.32,0.00,24.01,36.61,0.10,13.57,0.00
$PJCIFN2,26/11/2024 16:13:00,230.50,228.31,229.66,0.06,0.72,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.13,164.99,0.00,65.31,41.79,3.70,16.09,0.00,6.07,149.52,0.00,11.36,31.95,-1.02,11.93,0.00,10.53,156.23,0.00,23.67,36.56,0.31,13.75,0.00
$PJCIFN2,26/11/2024 16:14:00,230.75,227.93,229.70,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.67,163.85,0.00,65.27,40.57,1.93,16.12,0.00,9.03,151.21,0.00,11.39,32.57,-1.61,11.36,0.00,10.48,155.95,0.00,23.65,36.22,0.19,13.63,0.00
$PJCIFN2,26/11/2024 16:15:00,230.75,227.80,229.60,0.06,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.11,177.36,0.00,65.16,40.66,1.93,15.56,0.00,8.45,147.65,0.00,11.36,31.41,-2.20,11.36,0.00,10.54,157.47,0.00,24.61,35.82,0.24,13.50,0.00
$PJCIFN2,26/11/2024 16:16:00,230.75,228.06,229.68,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.57,163.94,0.00,64.58,41.23,1.34,16.13,0.00,9.03,149.69,0.00,11.95,32.57,-1.02,11.40,0.00,10.72,155.58,0.00,23.32,36.25,0.08,13.65,0.00
$PJCIFN2,26/11/2024 16:17:00,230.88,228.06,229.66,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.18,165.52,0.00,64.76,40.05,1.34,15.53,0.00,9.02,149.69,0.00,11.95,33.10,-1.02,11.31,0.00,10.79,155.37,0.00,23.61,36.29,0.20,13.75,0.00
$PJCIFN2,26/11/2024 16:18:00,230.75,228.18,229.70,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.88,167.16,0.00,66.41,41.84,1.93,15.53,0.00,8.45,149.01,0.00,11.37,31.44,-2.79,11.36,0.00,10.82,155.45,0.00,23.58,35.85,0.17,13.72,0.00
$PJCIFN2,26/11/2024 16:19:00,230.50,228.18,229.72,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.34,164.50,0.00,65.78,42.38,1.93,15.47,0.00,8.47,148.16,0.00,11.35,31.96,-2.20,10.18,0.00,10.93,155.47,0.00,23.66,35.82,0.10,13.68,0.00
$PJCIFN2,26/11/2024 16:20:00,230.75,228.06,229.68,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.59,162.41,0.00,65.75,40.08,1.93,16.12,0.00,9.03,148.00,0.00,11.35,32.02,-2.20,11.31,0.00,11.02,155.30,0.00,24.20,36.06,0.06,13.66,0.00
$PJCIFN2,26/11/2024 16:21:00,230.63,228.06,229.64,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.15,163.85,0.00,65.20,40.12,1.34,15.55,0.00,8.43,147.08,0.00,11.36,32.00,-1.61,11.29,0.00,10.94,155.57,0.00,23.53,36.15,0.08,13.56,0.00
$PJCIFN2,26/11/2024 16:22:00,230.63,227.93,229.66,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.25,166.17,0.00,64.06,41.16,1.34,15.53,0.00,8.44,148.67,0.00,11.36,31.41,-1.61,9.60,0.00,10.76,155.71,0.00,23.34,36.51,0.10,13.47,0.00
$PJCIFN2,26/11/2024 16:23:00,230.63,227.93,229.67,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.31,166.20,0.00,64.24,43.01,1.93,15.54,0.00,9.02,149.44,0.00,10.78,32.00,-2.78,11.87,0.00,10.93,155.80,0.00,23.73,36.41,0.06,13.56,0.00
$PJCIFN2,26/11/2024 16:24:00,230.75,227.93,229.64,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.09,162.23,0.00,65.86,40.01,1.34,15.52,0.00,8.43,149.69,0.00,11.36,31.93,-2.20,11.31,0.00,10.55,155.50,0.00,23.62,35.88,0.07,13.59,0.00
$PJCIFN2,26/11/2024 16:25:00,230.63,227.93,229.61,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.26,164.27,0.00,65.13,41.27,1.92,15.52,0.00,8.42,147.24,0.00,11.36,31.43,-1.61,11.36,0.00,10.50,155.45,0.00,24.30,35.79,0.01,13.67,0.00
$PJCIFN2,26/11/2024 16:26:00,230.63,228.18,229.65,0.06,0.72,0.00,0.29,0.20,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.15,165.02,0.00,65.20,44.70,1.93,15.53,0.00,7.26,149.86,0.00,11.95,31.96,-1.61,11.87,0.00,10.66,155.56,0.00,23.89,36.37,0.12,13.57,0.00
$PJCIFN2,26/11/2024 16:27:00,230.75,227.54,229.61,0.06,0.77,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.71,175.78,0.00,64.43,43.57,1.93,15.47,0.00,7.85,150.62,0.00,11.39,31.36,-1.61,11.35,0.00,10.63,157.15,0.00,23.42,36.46,0.11,13.65,0.00
$PJCIFN2,26/11/2024 16:28:00,230.88,228.06,229.68,0.05,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.03,165.70,0.00,65.27,42.47,2.51,16.03,0.00,8.44,148.00,0.00,11.36,31.96,-1.61,11.89,0.00,10.57,155.63,0.00,24.07,36.22,0.26,13.78,0.00
$PJCIFN2,26/11/2024 16:29:00,230.88,228.06,229.68,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.17,166.76,0.00,65.27,40.14,1.34,15.50,0.00,7.26,150.36,0.00,11.38,31.39,-1.02,11.95,0.00,10.83,155.91,0.00,23.75,36.29,0.22,13.69,0.00
$PJCIFN2,26/11/2024 16:30:00,230.75,228.31,229.67,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.70,164.77,0.00,65.82,40.03,2.51,16.69,0.00,7.84,149.26,0.00,10.79,31.36,-2.20,11.97,0.00,11.00,155.85,0.00,24.82,36.22,0.08,13.57,0.00
$PJCIFN2,26/11/2024 16:31:00,230.88,227.93,229.63,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.71,167.46,0.00,65.35,44.11,1.93,15.53,0.00,8.44,149.44,0.00,11.94,31.37,-1.02,11.89,0.00,10.87,156.10,0.00,23.82,36.44,0.32,13.84,0.00
$PJCIFN2,26/11/2024 16:32:00,230.75,228.18,229.66,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.74,168.71,0.00,64.76,42.19,1.93,15.54,0.00,8.42,148.85,0.00,11.36,31.96,-2.20,11.95,0.00,11.07,155.32,0.00,23.41,36.19,-0.01,13.61,0.00
$PJCIFN2,26/11/2024 16:33:00,230.88,228.06,229.65,0.06,0.72,0.00,0.29,0.19,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.14,166.26,0.00,65.35,42.96,1.93,14.93,0.00,7.85,149.86,0.00,10.78,32.02,-1.61,10.77,0.00,10.74,155.56,0.00,23.34,36.41,0.13,13.68,0.00
$PJCIFN2,26/11/2024 16:34:00,230.75,228.06,229.62,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,163.36,0.00,64.65,41.74,1.93,16.07,0.00,7.85,148.50,0.00,11.36,30.20,-1.02,11.97,0.00,10.71,156.10,0.00,23.87,36.28,0.26,13.52,0.00
$PJCIFN2,26/11/2024 16:35:00,230.63,228.06,229.58,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.20,165.49,0.00,64.61,40.62,1.93,16.08,0.00,8.43,151.12,0.00,10.77,31.96,-2.20,11.40,0.00,10.57,155.79,0.00,24.43,36.06,0.19,13.58,0.00
$PJCIFN2,26/11/2024 16:36:00,230.88,227.93,229.61,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.17,164.84,0.00,62.96,41.13,1.93,16.06,0.00,8.97,150.53,0.00,11.99,30.23,-1.02,12.45,0.00,10.64,156.33,0.00,23.87,36.30,0.29,13.84,0.00
$PJCIFN2,26/11/2024 16:37:00,230.88,227.67,229.58,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.17,167.28,0.00,64.65,41.25,1.93,16.08,0.00,7.78,149.69,0.00,11.36,30.82,-1.60,11.36,0.00,10.57,156.50,0.00,23.44,36.44,0.15,13.60,0.00
$PJCIFN2,26/11/2024 16:38:00,230.88,227.80,229.58,0.06,0.74,0.00,0.28,0.18,0.02,0.07,0.00,0.04,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.17,168.41,0.00,63.44,41.06,3.71,15.95,0.00,8.46,150.78,0.00,9.58,31.41,-2.18,11.29,0.00,10.52,156.79,0.00,23.32,36.12,0.08,13.72,0.00
$PJCIFN2,26/11/2024 16:39:00,230.75,227.80,229.55,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.68,177.55,0.00,64.61,40.57,1.93,15.56,0.00,8.43,150.53,0.00,11.36,31.96,-1.02,11.96,0.00,10.41,158.88,0.00,24.10,36.35,0.24,13.71,0.00
$PJCIFN2,26/11/2024 16:40:00,230.75,228.06,229.56,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.68,169.41,0.00,66.37,41.18,1.34,15.38,0.00,8.44,150.10,0.00,11.93,31.39,-1.61,11.36,0.00,10.46,157.32,0.00,24.57,35.79,0.20,13.61,0.00
$PJCIFN2,26/11/2024 16:41:00,230.75,227.93,229.54,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.16,165.14,0.00,64.58,40.66,2.52,15.47,0.00,7.26,151.04,0.00,11.95,29.62,-2.18,11.33,0.00,10.41,157.63,0.00,23.53,35.61,0.31,13.60,0.00
$PJCIFN2,26/11/2024 16:42:00,230.50,227.93,229.57,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.66,168.54,0.00,65.13,41.18,1.34,15.49,0.00,8.44,150.78,0.00,11.36,30.21,-1.61,11.94,0.00,10.74,157.79,0.00,24.11,35.99,0.01,13.40,0.00
$PJCIFN2,26/11/2024 16:43:00,230.75,227.80,229.59,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.29,168.43,0.00,65.16,42.38,1.93,15.53,0.00,9.04,151.88,0.00,10.77,32.52,-1.61,12.45,0.00,11.13,157.75,0.00,23.50,36.33,0.23,13.67,0.00
$PJCIFN2,26/11/2024 16:44:00,230.63,227.93,229.56,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.71,167.37,0.00,65.27,42.84,1.93,16.02,0.00,9.02,151.21,0.00,11.37,31.41,-1.62,11.39,0.00,11.24,157.84,0.00,23.53,36.22,0.08,13.44,0.00
$PJCIFN2,26/11/2024 16:45:00,230.63,228.06,229.57,0.05,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.59,169.22,0.00,65.16,41.74,1.93,15.54,0.00,7.85,151.88,0.00,11.97,31.37,-2.20,11.35,0.00,10.81,157.65,0.00,24.36,36.09,0.14,13.73,0.00
$PJCIFN2,26/11/2024 16:46:00,230.88,228.06,229.54,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.20,168.78,0.00,64.61,41.77,1.93,15.53,0.00,9.02,152.22,0.00,11.36,32.53,-1.61,11.87,0.00,10.82,157.99,0.00,23.71,36.36,0.20,13.54,0.00
$PJCIFN2,26/11/2024 16:47:00,230.63,227.67,229.51,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.12,169.03,0.00,65.20,42.33,1.93,16.07,0.00,8.44,148.85,0.00,11.95,31.39,-2.20,11.28,0.00,10.63,158.02,0.00,23.69,36.52,0.17,13.57,0.00
$PJCIFN2,26/11/2024 16:48:00,230.75,227.93,229.51,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.33,168.45,0.00,64.65,42.40,1.93,16.08,0.00,7.86,150.78,0.00,11.35,32.55,-1.61,10.75,0.00,10.77,157.87,0.00,23.42,36.44,0.16,13.80,0.00
$PJCIFN2,26/11/2024 16:49:00,230.75,228.06,229.55,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.73,166.50,0.00,65.24,40.57,1.93,15.47,0.00,8.44,152.13,0.00,11.36,31.98,-1.02,11.38,0.00,10.81,158.14,0.00,23.44,36.42,0.15,13.57,0.00
$PJCIFN2,26/11/2024 16:50:00,230.63,228.18,229.57,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.17,168.54,0.00,64.03,41.79,1.93,16.68,0.00,7.87,151.80,0.00,10.18,31.39,-2.20,11.36,0.00,10.72,157.87,0.00,24.36,36.22,0.19,13.84,0.00
$PJCIFN2,26/11/2024 16:51:00,230.63,227.80,229.55,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.26,182.96,0.00,65.82,40.05,1.92,15.49,0.00,7.84,151.21,0.00,11.39,31.36,-2.79,11.91,0.00,10.75,159.63,0.00,24.02,35.98,0.01,13.59,0.00
$PJCIFN2,26/11/2024 16:52:00,230.50,228.31,229.60,0.06,0.75,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.13,170.79,0.00,65.27,40.71,1.93,15.54,0.00,7.87,151.46,0.00,11.38,31.96,-1.61,11.31,0.00,10.77,157.94,0.00,23.62,36.21,0.13,13.59,0.00
$PJCIFN2,26/11/2024 16:53:00,230.63,228.06,229.57,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.25,169.51,0.00,65.16,41.16,1.92,16.67,0.00,8.40,152.20,0.00,11.93,31.93,-2.20,11.36,0.00,10.65,157.92,0.00,23.76,36.52,0.14,13.63,0.00
$PJCIFN2,26/11/2024 16:54:00,230.63,228.06,229.59,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.18,165.14,0.00,64.72,41.30,1.93,15.53,0.00,8.40,150.44,0.00,11.36,31.39,-1.61,11.36,0.00,10.82,157.42,0.00,23.58,36.62,0.07,13.47,0.00
$PJCIFN2,26/11/2024 16:55:00,230.88,228.06,229.65,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.39,169.81,0.00,64.10,44.14,1.93,15.48,0.00,8.43,149.01,0.00,11.95,31.93,-2.20,11.91,0.00,11.05,157.17,0.00,23.97,36.66,0.12,13.78,0.00
$PJCIFN2,26/11/2024 16:56:00,230.63,228.18,229.65,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.17,168.00,0.00,63.44,41.20,1.93,16.70,0.00,6.66,150.19,0.00,12.54,31.34,-1.60,11.87,0.00,11.04,157.05,0.00,24.65,36.57,0.26,13.77,0.00
$PJCIFN2,26/11/2024 16:57:00,230.63,228.06,229.67,0.06,0.72,0.00,0.28,0.18,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.28,164.64,0.00,64.76,40.80,2.53,17.90,0.00,8.44,149.35,0.00,10.77,31.41,-2.78,11.31,0.00,11.02,156.88,0.00,23.81,36.27,0.05,13.77,0.00
$PJCIFN2,26/11/2024 16:58:00,230.88,227.93,229.71,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.36,169.51,0.00,65.90,41.77,3.12,16.68,0.00,9.02,149.69,0.00,11.37,31.96,-2.20,10.77,0.00,11.12,156.42,0.00,24.34,36.63,0.24,13.67,0.00
$PJCIFN2,26/11/2024 16:59:00,230.75,228.18,229.67,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.66,165.64,0.00,64.06,41.81,1.93,16.09,0.00,6.67,149.27,0.00,10.76,31.43,-1.61,11.35,0.00,10.93,156.14,0.00,23.73,36.42,0.13,13.59,0.00
$PJCIFN2,26/11/2024 17:00:00,230.75,228.06,229.66,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.14,167.65,0.00,65.16,41.84,1.34,16.12,0.00,8.43,150.45,0.00,10.76,31.93,-1.61,11.37,0.00,10.68,156.45,0.00,23.85,36.59,0.11,13.52,0.00
$PJCIFN2,26/11/2024 17:01:00,230.75,228.06,229.68,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.19,169.78,0.00,65.75,43.04,1.94,16.13,0.00,7.85,149.60,0.00,11.36,31.98,-2.79,11.40,0.00,10.64,156.75,0.00,24.79,36.20,0.20,13.71,0.00
$PJCIFN2,26/11/2024 17:02:00,230.88,227.93,229.69,0.06,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.19,164.55,0.00,65.24,42.73,1.93,16.16,0.00,8.40,149.43,0.00,10.83,31.39,-1.02,9.55,0.00,10.57,156.17,0.00,24.11,36.41,0.27,13.77,0.00
$PJCIFN2,26/11/2024 17:03:00,230.75,228.06,229.64,0.06,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.11,175.98,0.00,65.75,41.84,1.93,16.15,0.00,7.85,150.28,0.00,11.36,33.10,-2.20,11.89,0.00,10.61,157.90,0.00,23.66,36.67,0.20,13.57,0.00
$PJCIFN2,26/11/2024 17:04:00,230.88,227.93,229.67,0.05,0.72,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.00,165.05,0.00,65.31,40.82,4.28,15.57,0.00,7.25,148.68,0.00,11.95,31.36,-2.21,11.87,0.00,10.38,155.58,0.00,23.74,36.24,0.27,13.76,0.00
$PJCIFN2,26/11/2024 17:05:00,230.75,227.93,229.67,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.25,165.33,0.00,65.13,42.57,2.52,15.51,0.00,8.45,149.51,0.00,11.35,31.95,-2.20,11.29,0.00,10.70,156.07,0.00,23.56,36.34,0.25,13.76,0.00
$PJCIFN2,26/11/2024 17:06:00,230.88,228.06,229.68,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.18,166.73,0.00,65.24,41.11,1.34,15.50,0.00,7.26,148.34,0.00,11.40,31.98,-1.61,11.87,0.00,10.60,155.84,0.00,24.43,36.09,0.04,13.60,0.00
$PJCIFN2,26/11/2024 17:07:00,230.88,227.80,229.63,0.06,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,163.96,0.00,65.20,43.52,1.93,15.54,0.00,8.42,148.75,0.00,10.79,31.78,-1.02,11.36,0.00,10.80,155.88,0.00,23.91,36.14,0.21,13.68,0.00
$PJCIFN2,26/11/2024 17:08:00,230.88,228.18,229.64,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,162.59,0.00,64.13,40.55,1.93,16.15,0.00,8.44,149.27,0.00,11.35,30.80,-2.19,11.88,0.00,11.11,155.85,0.00,23.34,35.97,0.10,13.57,0.00
$PJCIFN2,26/11/2024 17:09:00,230.75,227.93,229.62,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.37,169.18,0.00,65.13,41.74,1.93,15.55,0.00,9.03,150.27,0.00,11.36,31.41,-1.61,11.95,0.00,11.06,155.60,0.00,23.69,36.19,0.18,13.89,0.00
$PJCIFN2,26/11/2024 17:10:00,230.75,228.06,229.57,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.78,165.92,0.00,65.82,41.16,1.93,15.49,0.00,9.02,149.35,0.00,11.37,32.50,-1.61,11.35,0.00,10.85,155.95,0.00,23.42,36.15,0.15,13.55,0.00
$PJCIFN2,26/11/2024 17:11:00,230.75,228.18,229.58,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.59,164.84,0.00,65.31,41.16,1.93,15.49,0.00,8.46,149.86,0.00,11.38,29.62,-2.20,12.00,0.00,10.65,155.68,0.00,24.65,36.36,0.15,13.78,0.00
$PJCIFN2,26/11/2024 17:12:00,230.88,227.93,229.59,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.21,166.91,0.00,64.61,41.16,1.34,16.14,0.00,7.84,149.27,0.00,10.78,30.77,-2.19,10.76,0.00,10.66,156.07,0.00,23.58,36.26,0.07,13.82,0.00
$PJCIFN2,26/11/2024 17:13:00,230.75,228.18,229.60,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.13,165.52,0.00,65.24,41.30,1.93,16.10,0.00,8.43,150.61,0.00,11.38,31.93,-1.61,11.93,0.00,10.65,156.01,0.00,23.59,36.24,0.14,13.79,0.00
$PJCIFN2,26/11/2024 17:14:00,230.75,227.93,229.61,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.11,166.88,0.00,65.27,41.79,1.94,15.49,0.00,8.97,150.02,0.00,11.37,31.37,-1.60,11.88,0.00,10.64,156.03,0.00,23.88,36.15,0.07,13.65,0.00
$PJCIFN2,26/11/2024 17:15:00,230.88,227.80,229.56,0.06,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.21,177.56,0.00,64.54,40.53,1.91,15.53,0.00,9.02,150.28,0.00,11.95,32.02,-1.02,11.85,0.00,10.75,157.88,0.00,23.84,36.24,0.19,13.52,0.00
$PJCIFN2,26/11/2024 17:16:00,230.75,228.06,229.57,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.69,167.46,0.00,65.16,41.81,1.91,15.42,0.00,8.43,148.52,0.00,11.95,31.41,-1.02,11.36,0.00,10.66,155.98,0.00,24.30,36.11,0.23,13.73,0.00
$PJCIFN2,26/11/2024 17:17:00,230.75,227.93,229.56,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.11,165.49,0.00,64.65,41.18,1.93,15.54,0.00,8.48,149.27,0.00,11.39,31.93,-1.61,11.29,0.00,10.60,156.07,0.00,23.59,36.02,0.08,13.39,0.00
$PJCIFN2,26/11/2024 17:18:00,230.75,228.06,229.63,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.09,166.10,0.00,65.27,40.59,1.92,15.51,0.00,8.45,149.19,0.00,11.96,33.16,-1.02,12.47,0.00,10.71,156.15,0.00,23.84,36.13,0.20,13.63,0.00
$PJCIFN2,26/11/2024 17:19:00,230.88,228.06,229.65,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.72,168.35,0.00,64.69,42.91,1.94,16.56,0.00,7.84,148.67,0.00,11.95,30.18,-2.19,12.47,0.00,10.64,155.93,0.00,23.77,36.25,0.20,13.90,0.00
$PJCIFN2,26/11/2024 17:20:00,230.75,227.93,229.51,0.06,0.72,0.00,0.29,0.20,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,166.17,0.00,65.78,44.62,1.93,16.10,0.00,9.02,148.84,0.00,10.80,31.96,-1.62,11.35,0.00,10.97,155.85,0.00,23.89,36.50,0.20,13.67,0.00
$PJCIFN2,26/11/2024 17:21:00,230.75,227.80,229.56,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.74,167.28,0.00,63.95,41.74,1.93,15.55,0.00,8.45,147.93,0.00,11.93,31.96,-1.02,11.29,0.00,11.04,156.12,0.00,23.93,36.14,0.31,13.60,0.00
$PJCIFN2,26/11/2024 17:22:00,230.75,227.93,229.59,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.70,167.93,0.00,65.82,42.87,1.92,15.55,0.00,8.43,150.03,0.00,11.39,32.55,-1.61,11.95,0.00,10.72,156.05,0.00,23.76,36.30,0.19,13.70,0.00
$PJCIFN2,26/11/2024 17:23:00,230.75,228.06,229.56,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.12,165.95,0.00,64.03,40.05,1.93,15.49,0.00,9.02,151.21,0.00,10.81,31.96,-1.02,11.95,0.00,10.82,156.30,0.00,23.37,36.19,0.21,13.63,0.00
$PJCIFN2,26/11/2024 17:24:00,230.88,228.06,229.60,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.12,167.37,0.00,64.58,40.01,1.94,15.54,0.00,7.83,148.67,0.00,10.82,31.39,-1.62,10.70,0.00,10.74,156.35,0.00,23.35,35.93,0.27,13.57,0.00
$PJCIFN2,26/11/2024 17:25:00,230.63,227.93,229.50,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.71,166.48,0.00,66.37,41.86,1.34,16.07,0.00,8.96,150.28,0.00,11.37,31.98,-1.61,10.74,0.00,10.68,156.74,0.00,24.49,36.34,0.20,13.68,0.00
$PJCIFN2,26/11/2024 17:26:00,230.75,227.93,229.60,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.16,167.28,0.00,64.69,41.20,1.94,15.52,0.00,8.44,150.11,0.00,10.77,30.20,-1.61,11.87,0.00,10.60,156.63,0.00,23.56,35.94,0.15,13.61,0.00
$PJCIFN2,26/11/2024 17:27:00,230.63,227.93,229.55,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.21,183.31,0.00,65.16,40.71,1.34,15.98,0.00,9.02,149.77,0.00,10.80,32.52,-1.61,11.35,0.00,10.74,158.71,0.00,23.67,35.94,0.22,13.54,0.00
$PJCIFN2,26/11/2024 17:28:00,230.63,228.06,229.61,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.12,168.50,0.00,64.58,41.72,1.93,16.02,0.00,7.85,151.04,0.00,10.77,31.36,-1.61,11.40,0.00,10.53,157.19,0.00,23.65,36.04,0.19,13.67,0.00
$PJCIFN2,26/11/2024 17:29:00,231.01,228.18,229.62,0.06,0.73,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.66,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.08,167.37,0.00,64.61,40.59,1.93,14.90,0.00,7.86,150.28,0.00,11.36,30.23,-1.02,11.37,0.00,10.47,157.17,0.00,23.82,36.18,0.17,13.60,0.00
$PJCIFN2,26/11/2024 17:30:00,230.50,228.06,229.60,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.68,169.61,0.00,65.86,41.20,1.93,15.49,0.00,8.44,151.80,0.00,10.77,31.98,-1.61,11.93,0.00,10.62,157.69,0.00,24.52,36.45,0.21,13.63,0.00
$PJCIFN2,26/11/2024 17:31:00,230.50,228.06,229.62,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.16,165.45,0.00,65.16,40.71,2.52,15.54,0.00,7.84,152.30,0.00,10.77,31.98,-2.20,11.36,0.00,10.30,157.67,0.00,23.56,35.95,0.09,13.74,0.00
$PJCIFN2,26/11/2024 17:32:00,230.50,228.06,229.63,0.06,0.75,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.71,170.78,0.00,64.58,41.86,1.93,14.94,0.00,7.82,151.29,0.00,11.38,31.39,-2.78,10.77,0.00,10.60,157.52,0.00,23.37,36.08,0.02,13.46,0.00
$PJCIFN2,26/11/2024 17:33:00,230.63,227.93,229.64,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.11,168.31,0.00,65.82,40.08,1.93,15.52,0.00,9.01,151.88,0.00,11.36,31.39,-1.61,11.36,0.00,10.83,157.71,0.00,23.30,35.91,0.21,13.71,0.00
$PJCIFN2,26/11/2024 17:34:00,230.63,228.18,229.60,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.13,167.28,0.00,64.65,40.59,1.93,15.49,0.00,8.45,151.96,0.00,11.96,30.75,-1.61,11.38,0.00,10.93,158.26,0.00,24.06,36.19,0.14,13.78,0.00
$PJCIFN2,26/11/2024 17:35:00,230.75,228.06,229.56,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.15,167.06,0.00,65.16,40.62,1.93,15.50,0.00,9.01,150.95,0.00,11.38,31.32,-2.21,11.31,0.00,10.79,158.14,0.00,24.42,36.35,0.10,13.87,0.00
$PJCIFN2,26/11/2024 17:36:00,230.75,227.67,229.56,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.08,166.08,0.00,64.13,41.16,1.93,16.10,0.00,7.25,151.54,0.00,11.95,32.52,-1.61,11.37,0.00,10.73,158.03,0.00,23.41,36.45,0.25,13.54,0.00
$PJCIFN2,26/11/2024 17:37:00,230.75,228.06,229.56,0.06,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.74,170.59,0.00,64.10,40.01,1.93,15.52,0.00,6.66,150.87,0.00,10.77,30.18,-2.19,10.73,0.00,10.59,158.14,0.00,23.38,35.98,0.16,13.63,0.00
$PJCIFN2,26/11/2024 17:38:00,230.75,227.93,229.57,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.78,170.29,0.00,62.93,40.05,1.93,15.42,0.00,7.25,151.87,0.00,11.93,32.00,-2.19,11.29,0.00,10.79,158.45,0.00,23.75,36.24,0.06,13.60,0.00
$PJCIFN2,26/11/2024 17:39:00,230.88,228.06,229.53,0.06,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.66,178.04,0.00,65.82,42.42,1.93,15.50,0.00,9.01,151.88,0.00,10.77,32.53,-1.02,12.49,0.00,10.84,159.88,0.00,23.78,36.50,0.21,13.77,0.00
$PJCIFN2,26/11/2024 17:40:00,230.63,228.06,229.54,0.06,0.72,0.00,0.29,0.18,0.01,0.06,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.68,166.14,0.00,65.27,41.18,1.93,14.94,0.00,8.44,151.63,0.00,11.38,31.37,-1.61,11.94,0.00,10.61,158.43,0.00,24.88,36.31,0.10,13.64,0.00
$PJCIFN2,26/11/2024 17:41:00,230.50,227.80,229.54,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.72,167.25,0.00,65.16,41.23,1.92,15.49,0.00,8.44,151.37,0.00,11.35,30.75,-1.02,11.37,0.00,10.60,158.47,0.00,23.28,36.14,0.19,13.63,0.00
$PJCIFN2,26/11/2024 17:42:00,230.63,228.18,229.57,0.05,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.59,169.81,0.00,64.65,40.69,1.93,15.49,0.00,8.43,150.28,0.00,11.35,32.61,-1.61,11.88,0.00,10.64,158.31,0.00,23.99,36.20,0.09,13.69,0.00
$PJCIFN2,26/11/2024 17:43:00,230.63,227.93,229.58,0.05,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.62,170.48,0.00,65.13,41.79,1.93,15.51,0.00,7.84,151.96,0.00,10.79,29.61,-2.20,11.93,0.00,10.48,158.37,0.00,23.73,36.10,0.15,13.51,0.00
$PJCIFN2,26/11/2024 17:44:00,230.75,228.18,229.61,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.09,165.02,0.00,65.31,41.86,2.52,15.50,0.00,8.43,151.37,0.00,11.36,31.98,-1.61,11.94,0.00,10.78,157.85,0.00,23.90,36.51,0.27,13.65,0.00
$PJCIFN2,26/11/2024 17:45:00,230.75,228.06,229.67,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.22,167.06,0.00,65.27,41.95,2.52,16.06,0.00,8.44,152.89,0.00,11.38,31.96,-1.61,11.91,0.00,10.86,158.11,0.00,23.79,36.29,0.09,13.71,0.00
$PJCIFN2,26/11/2024 17:46:00,230.63,227.93,229.57,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.30,166.76,0.00,63.95,42.47,1.92,16.14,0.00,8.97,149.02,0.00,11.95,31.39,-1.61,11.28,0.00,11.02,157.58,0.00,24.13,36.20,0.19,13.84,0.00
$PJCIFN2,26/11/2024 17:47:00,230.75,228.06,229.62,0.06,0.74,0.00,0.29,0.18,0.01,0.06,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.70,168.83,0.00,65.90,41.84,1.93,14.94,0.00,9.03,150.62,0.00,11.36,31.37,-1.61,11.96,0.00,11.16,157.49,0.00,23.71,36.16,0.13,13.51,0.00
$PJCIFN2,26/11/2024 17:48:00,230.50,228.31,229.63,0.06,0.74,0.00,0.28,0.19,0.01,0.06,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.75,168.52,0.00,64.69,43.13,1.34,14.95,0.00,9.01,150.03,0.00,11.40,30.80,-1.61,12.54,0.00,10.93,157.41,0.00,23.88,36.47,0.06,13.78,0.00
$PJCIFN2,26/11/2024 17:49:00,230.75,228.18,229.64,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.19,165.18,0.00,64.06,40.17,1.34,16.10,0.00,8.44,150.19,0.00,12.54,31.93,-1.02,12.47,0.00,10.76,157.00,0.00,23.94,36.56,0.14,13.86,0.00
$PJCIFN2,26/11/2024 17:50:00,230.75,228.06,229.65,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.96,166.97,0.00,64.58,40.75,1.93,15.50,0.00,8.43,150.62,0.00,12.56,31.39,-1.62,12.49,0.00,10.68,156.65,0.00,24.06,36.54,0.30,13.96,0.00
$PJCIFN2,26/11/2024 17:51:00,230.75,227.67,229.61,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.13,179.13,0.00,64.65,41.25,1.93,16.10,0.00,7.83,149.60,0.00,11.93,31.37,-2.19,11.36,0.00,10.63,157.95,0.00,24.53,36.52,0.09,13.70,0.00
$PJCIFN2,26/11/2024 17:52:00,230.75,228.06,229.71,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.74,165.77,0.00,64.76,42.45,1.93,15.42,0.00,9.03,148.26,0.00,11.36,32.57,-1.61,11.91,0.00,10.83,156.09,0.00,23.75,36.63,0.29,13.78,0.00
$PJCIFN2,26/11/2024 17:53:00,230.88,228.31,229.70,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.18,168.43,0.00,63.69,40.80,1.93,16.08,0.00,8.43,150.78,0.00,11.38,31.39,-1.61,11.40,0.00,10.55,156.09,0.00,23.85,36.33,0.17,13.68,0.00
$PJCIFN2,26/11/2024 17:54:00,230.75,228.06,229.71,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.18,164.59,0.00,65.86,40.69,2.52,15.51,0.00,7.85,149.94,0.00,11.36,31.98,-1.61,11.31,0.00,10.72,156.44,0.00,23.67,36.04,0.25,13.67,0.00
$PJCIFN2,26/11/2024 17:55:00,230.75,228.18,229.73,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.89,164.34,0.00,64.61,40.78,1.34,15.51,0.00,9.02,150.45,0.00,11.36,32.57,-1.61,10.79,0.00,10.78,156.20,0.00,23.45,36.07,0.11,13.53,0.00
$PJCIFN2,26/11/2024 17:56:00,231.01,228.31,229.70,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.10,164.13,0.00,65.31,41.84,1.93,15.51,0.00,8.44,149.01,0.00,11.95,30.82,-1.60,11.88,0.00,10.80,155.77,0.00,24.94,36.62,0.15,13.81,0.00
$PJCIFN2,26/11/2024 17:57:00,230.75,228.31,229.72,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.69,164.81,0.00,64.79,41.23,1.34,16.09,0.00,9.02,150.19,0.00,11.94,31.95,-1.02,12.47,0.00,10.93,156.11,0.00,23.63,36.62,0.24,13.74,0.00
$PJCIFN2,26/11/2024 17:58:00,230.75,228.18,229.72,0.06,0.72,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.76,164.31,0.00,64.21,41.18,1.34,14.95,0.00,7.85,148.60,0.00,11.95,31.39,-1.60,11.39,0.00,11.06,155.76,0.00,23.88,36.17,0.18,13.66,0.00
$PJCIFN2,26/11/2024 17:59:00,230.63,228.18,229.67,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.11,166.17,0.00,64.61,41.25,1.93,16.08,0.00,8.43,147.76,0.00,11.95,31.98,-1.60,11.97,0.00,11.09,156.03,0.00,23.67,36.19,0.16,13.59,0.00
$PJCIFN2,26/11/2024 18:00:00,231.01,228.06,229.65,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.79,164.09,0.00,63.55,41.86,2.51,16.13,0.00,7.84,149.77,0.00,11.35,30.77,-1.61,11.28,0.00,11.01,155.95,0.00,23.54,35.80,0.10,13.72,0.00
$PJCIFN2,26/11/2024 18:01:00,230.75,228.06,229.65,0.07,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.03,164.93,0.00,66.52,42.96,1.93,15.53,0.00,9.03,150.19,0.00,11.95,31.41,-1.61,11.95,0.00,10.74,156.20,0.00,24.66,36.19,0.19,13.80,0.00
$PJCIFN2,26/11/2024 18:02:00,230.75,227.93,229.64,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.71,165.21,0.00,64.69,41.25,1.93,16.06,0.00,8.45,150.03,0.00,10.78,32.57,-1.61,11.37,0.00,10.84,155.96,0.00,23.37,36.37,0.18,13.69,0.00
$PJCIFN2,26/11/2024 18:03:00,230.63,227.67,229.57,0.06,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.28,177.91,0.00,65.24,42.99,1.92,15.51,0.00,9.02,151.29,0.00,11.40,30.77,-1.61,11.38,0.00,10.78,158.01,0.00,23.65,36.15,0.16,13.70,0.00
$PJCIFN2,26/11/2024 18:04:00,230.63,228.06,229.61,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.12,167.46,0.00,64.61,40.59,1.93,15.55,0.00,6.08,149.02,0.00,11.37,32.55,-1.61,11.39,0.00,10.67,156.05,0.00,23.37,36.24,0.20,13.46,0.00
$PJCIFN2,26/11/2024 18:05:00,230.75,228.06,229.66,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.26,165.67,0.00,65.27,43.50,1.93,15.98,0.00,8.44,151.45,0.00,11.36,31.41,-1.61,11.96,0.00,10.79,156.02,0.00,24.21,36.22,0.14,13.90,0.00
$PJCIFN2,26/11/2024 18:06:00,230.75,227.93,229.60,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.88,165.27,0.00,65.75,41.16,1.34,15.48,0.00,8.44,149.10,0.00,11.38,31.96,-1.61,11.28,0.00,10.73,155.82,0.00,24.22,35.98,0.17,13.49,0.00
$PJCIFN2,26/11/2024 18:07:00,230.63,227.93,229.55,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.71,165.52,0.00,65.31,42.99,1.93,16.06,0.00,9.05,149.35,0.00,10.81,32.00,-1.61,11.36,0.00,10.77,156.33,0.00,23.55,36.32,0.28,13.57,0.00
$PJCIFN2,26/11/2024 18:08:00,230.75,227.93,229.56,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,165.12,0.00,65.82,43.50,1.93,15.47,0.00,8.44,149.69,0.00,10.79,31.98,-2.20,11.36,0.00,10.58,155.84,0.00,23.54,36.29,0.00,13.66,0.00
$PJCIFN2,26/11/2024 18:09:00,230.63,228.06,229.56,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.69,166.60,0.00,64.61,42.40,1.34,15.48,0.00,8.43,147.91,0.00,11.36,31.98,-1.61,10.77,0.00,10.75,155.80,0.00,23.89,36.29,0.13,13.64,0.00
$PJCIFN2,26/11/2024 18:10:00,230.75,227.93,229.60,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.66,166.97,0.00,65.24,43.55,1.34,16.11,0.00,9.57,149.86,0.00,11.39,31.36,-1.62,11.36,0.00,11.02,156.05,0.00,23.13,36.21,0.03,13.61,0.00
$PJCIFN2,26/11/2024 18:11:00,230.88,228.06,229.57,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.28,164.34,0.00,64.69,40.64,1.93,15.54,0.00,9.03,148.50,0.00,11.95,30.85,-1.60,11.29,0.00,11.13,155.74,0.00,24.43,36.03,0.18,13.65,0.00
$PJCIFN2,26/11/2024 18:12:00,230.75,227.93,229.58,0.06,0.73,0.00,0.28,0.17,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.16,165.92,0.00,64.69,39.47,2.52,15.50,0.00,8.44,147.92,0.00,10.79,30.70,-2.77,11.29,0.00,10.98,155.71,0.00,23.52,35.74,0.06,13.64,0.00
$PJCIFN2,26/11/2024 18:13:00,230.88,228.06,229.59,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.16,164.81,0.00,63.99,41.23,1.93,15.54,0.00,7.82,150.19,0.00,12.53,30.85,-2.20,11.29,0.00,10.81,155.96,0.00,23.69,36.26,0.05,13.86,0.00
$PJCIFN2,26/11/2024 18:14:00,230.63,228.06,229.61,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.36,165.61,0.00,65.86,41.72,1.93,15.51,0.00,7.82,148.26,0.00,11.35,31.27,-2.79,11.40,0.00,10.79,155.85,0.00,23.56,36.18,0.23,13.58,0.00
$PJCIFN2,26/11/2024 18:15:00,230.88,228.06,229.55,0.06,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.10,176.76,0.00,65.24,41.39,1.93,15.54,0.00,7.82,149.26,0.00,11.95,30.66,-2.78,11.95,0.00,10.69,157.88,0.00,23.83,36.27,0.08,13.80,0.00
$PJCIFN2,26/11/2024 18:16:00,230.75,228.18,229.62,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.69,167.23,0.00,65.82,40.05,1.94,15.50,0.00,8.44,149.35,0.00,11.36,32.05,-1.61,11.90,0.00,10.79,156.05,0.00,24.78,35.88,0.07,13.59,0.00
$PJCIFN2,26/11/2024 18:17:00,231.01,227.93,229.60,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.65,166.50,0.00,65.20,40.87,1.34,15.49,0.00,8.45,149.94,0.00,11.37,31.96,-1.61,11.95,0.00,10.63,156.64,0.00,23.85,36.22,-0.02,13.53,0.00
$PJCIFN2,26/11/2024 18:18:00,230.75,228.06,229.64,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.59,167.93,0.00,65.90,41.18,1.93,15.50,0.00,8.45,152.20,0.00,10.81,31.30,-2.20,11.38,0.00,10.60,156.80,0.00,23.57,35.69,0.18,13.59,0.00
$PJCIFN2,26/11/2024 18:19:00,230.75,228.06,229.64,0.05,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.59,170.01,0.00,64.76,41.77,1.93,15.49,0.00,8.44,152.53,0.00,11.36,31.32,-1.62,11.91,0.00,10.51,157.30,0.00,23.44,35.64,0.06,13.70,0.00
$PJCIFN2,26/11/2024 18:20:00,230.63,227.93,229.63,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.18,164.68,0.00,64.13,39.92,1.34,15.47,0.00,7.83,150.95,0.00,11.95,30.75,-1.62,10.77,0.00,10.53,157.43,0.00,23.65,35.69,0.05,13.48,0.00
$PJCIFN2,26/11/2024 18:21:00,230.88,228.06,229.61,0.05,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.59,165.45,0.00,65.75,42.35,2.51,16.07,0.00,8.43,151.88,0.00,11.36,31.93,-1.62,12.00,0.00,10.45,157.39,0.00,24.64,36.17,0.13,13.67,0.00
$PJCIFN2,26/11/2024 18:22:00,230.88,227.93,229.60,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.16,164.65,0.00,65.75,42.52,1.93,15.97,0.00,7.85,150.78,0.00,11.95,31.96,-1.02,11.93,0.00,10.65,157.19,0.00,23.91,36.27,0.23,13.78,0.00
$PJCIFN2,26/11/2024 18:23:00,230.63,227.93,229.58,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.34,167.84,0.00,64.10,42.52,1.34,15.49,0.00,8.99,149.86,0.00,10.77,31.36,-1.02,11.28,0.00,10.83,157.63,0.00,23.64,36.49,0.16,13.59,0.00
$PJCIFN2,26/11/2024 18:24:00,230.88,227.93,229.63,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.19,167.32,0.00,64.13,41.18,1.34,15.52,0.00,9.57,150.03,0.00,11.99,31.89,-1.02,12.54,0.00,11.09,157.93,0.00,23.82,36.50,0.09,13.81,0.00
$PJCIFN2,26/11/2024 18:25:00,230.75,227.93,229.56,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.75,166.36,0.00,64.03,40.59,1.93,15.49,0.00,7.85,147.58,0.00,11.36,31.37,-1.61,10.70,0.00,10.84,158.21,0.00,23.63,36.05,0.21,13.70,0.00
$PJCIFN2,26/11/2024 18:26:00,230.75,227.93,229.59,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.29,169.49,0.00,64.61,42.42,2.52,15.54,0.00,7.26,152.04,0.00,11.36,31.32,-1.60,10.69,0.00,10.71,157.89,0.00,24.08,35.96,0.10,13.76,0.00
$PJCIFN2,26/11/2024 18:27:00,230.88,227.93,229.57,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.29,180.70,0.00,64.65,41.86,1.92,15.50,0.00,9.01,153.06,0.00,11.35,32.50,-1.61,11.36,0.00,10.77,159.44,0.00,23.20,35.91,0.12,13.47,0.00
$PJCIFN2,26/11/2024 18:28:00,230.75,228.06,229.59,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.13,169.61,0.00,65.20,41.30,1.34,15.48,0.00,9.00,149.94,0.00,11.97,32.52,-1.02,11.95,0.00,10.76,158.02,0.00,24.06,36.53,0.21,13.53,0.00
$PJCIFN2,26/11/2024 18:29:00,230.75,227.93,229.58,0.06,0.73,0.00,0.29,0.18,0.01,0.06,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.78,168.69,0.00,65.27,40.80,3.11,14.94,0.00,8.41,152.47,0.00,11.35,31.29,-2.20,11.93,0.00,10.64,158.32,0.00,23.55,36.32,0.09,13.68,0.00
$PJCIFN2,26/11/2024 18:30:00,230.75,227.93,229.56,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.64,168.28,0.00,65.24,41.67,1.34,16.00,0.00,8.44,151.29,0.00,11.35,31.93,-1.61,11.35,0.00,10.59,158.29,0.00,23.23,36.19,0.14,13.64,0.00
$PJCIFN2,26/11/2024 18:31:00,230.88,228.06,229.60,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.17,168.90,0.00,65.16,41.30,1.92,15.48,0.00,8.42,151.04,0.00,11.36,30.80,-1.02,11.89,0.00,10.60,157.78,0.00,24.48,36.12,0.11,13.69,0.00
$PJCIFN2,26/11/2024 18:32:00,230.88,227.80,229.57,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.27,168.78,0.00,65.90,40.62,1.34,15.51,0.00,7.83,150.45,0.00,11.42,30.73,-1.61,11.91,0.00,10.71,159.00,0.00,23.86,36.41,0.15,13.74,0.00
$PJCIFN2,26/11/2024 18:33:00,230.63,227.93,229.57,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.16,168.22,0.00,65.75,40.73,1.34,15.48,0.00,8.98,152.05,0.00,11.99,32.00,-1.60,12.45,0.00,10.76,159.08,0.00,24.17,36.42,0.19,13.57,0.00
$PJCIFN2,26/11/2024 18:34:00,230.75,227.80,229.58,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.72,168.22,0.00,64.06,40.80,1.93,15.52,0.00,8.42,150.70,0.00,11.93,31.34,-1.02,12.52,0.00,10.67,158.69,0.00,23.95,36.32,0.17,13.75,0.00
$PJCIFN2,26/11/2024 18:35:00,230.88,228.18,229.62,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.15,168.19,0.00,64.61,41.88,2.51,15.55,0.00,7.82,151.04,0.00,10.77,30.77,-1.61,10.73,0.00,10.82,158.45,0.00,23.44,36.32,0.19,13.66,0.00
$PJCIFN2,26/11/2024 18:36:00,230.63,228.06,229.58,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.70,169.18,0.00,65.24,41.25,2.53,16.14,0.00,7.84,152.21,0.00,11.36,31.34,-1.61,12.46,0.00,10.92,158.85,0.00,24.02,36.49,0.15,13.79,0.00
$PJCIFN2,26/11/2024 18:37:00,230.88,227.93,229.63,0.06,0.75,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.85,172.04,0.00,65.38,41.44,1.34,16.09,0.00,8.42,149.85,0.00,11.37,31.98,-1.61,11.36,0.00,11.09,158.47,0.00,24.40,36.32,0.24,13.69,0.00
$PJCIFN2,26/11/2024 18:38:00,230.75,227.93,229.61,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.58,167.60,0.00,64.03,40.14,1.93,15.47,0.00,8.96,151.88,0.00,11.40,31.96,-1.60,11.31,0.00,10.93,157.99,0.00,23.84,36.56,0.23,13.61,0.00
$PJCIFN2,26/11/2024 18:39:00,230.75,227.80,229.58,0.06,0.77,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.78,177.45,0.00,65.20,42.38,1.34,15.54,0.00,9.04,150.61,0.00,11.37,31.84,-1.61,10.76,0.00,10.81,159.32,0.00,24.02,36.51,0.16,13.61,0.00
$PJCIFN2,26/11/2024 18:40:00,230.88,227.93,229.58,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.08,167.10,0.00,64.06,42.35,1.93,16.08,0.00,8.43,148.24,0.00,11.39,30.75,-1.62,11.95,0.00,10.71,157.43,0.00,23.71,36.55,0.05,13.73,0.00
$PJCIFN2,26/11/2024 18:41:00,230.88,227.93,229.58,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.18,166.88,0.00,64.10,43.48,1.92,16.14,0.00,7.84,150.95,0.00,11.93,30.75,-1.61,11.89,0.00,10.76,157.55,0.00,23.42,36.48,0.18,13.72,0.00
$PJCIFN2,26/11/2024 18:42:00,230.88,228.18,229.57,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.09,169.22,0.00,64.61,40.59,1.34,15.50,0.00,8.40,149.44,0.00,10.78,30.72,-1.61,11.95,0.00,10.79,157.43,0.00,24.48,36.27,0.00,13.77,0.00
$PJCIFN2,26/11/2024 18:43:00,230.88,227.93,229.59,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.06,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.03,165.14,0.00,65.20,40.96,1.93,16.13,0.00,8.42,151.80,0.00,13.13,32.50,-2.18,12.52,0.00,10.58,157.16,0.00,24.21,36.72,0.34,13.80,0.00
$PJCIFN2,26/11/2024 18:44:00,230.75,228.06,229.59,0.06,0.75,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,170.11,0.00,63.99,42.38,3.12,15.54,0.00,8.45,149.77,0.00,11.36,32.00,-2.20,10.77,0.00,10.67,157.05,0.00,23.29,36.27,0.21,13.58,0.00
$PJCIFN2,26/11/2024 18:45:00,230.88,227.80,229.59,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.08,166.69,0.00,65.20,40.55,1.93,15.51,0.00,8.98,149.35,0.00,11.38,31.25,-2.20,10.73,0.00,10.62,156.75,0.00,23.62,36.16,0.20,13.66,0.00
$PJCIFN2,26/11/2024 18:46:00,231.01,228.18,229.58,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.59,167.37,0.00,64.13,41.74,1.94,15.49,0.00,8.45,150.70,0.00,11.38,31.36,-1.61,11.89,0.00,10.73,156.99,0.00,23.70,36.79,0.21,13.57,0.00
$PJCIFN2,26/11/2024 18:47:00,230.75,228.06,229.55,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.68,168.54,0.00,64.58,41.79,1.92,15.51,0.00,8.43,149.44,0.00,10.78,32.53,-2.20,11.89,0.00,10.51,156.57,0.00,24.32,36.26,0.13,13.83,0.00
$PJCIFN2,26/11/2024 18:48:00,230.75,227.93,229.57,0.06,0.73,0.00,0.29,0.19,0.01,0.06,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,166.85,0.00,66.30,43.62,1.93,14.95,0.00,8.43,150.87,0.00,10.77,31.93,-2.18,11.86,0.00,10.77,157.12,0.00,23.48,36.25,0.27,13.58,0.00
$PJCIFN2,26/11/2024 18:49:00,230.88,227.93,229.60,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.27,169.81,0.00,65.78,40.66,1.93,16.07,0.00,9.03,149.35,0.00,11.36,33.14,-1.61,11.35,0.00,11.13,156.90,0.00,23.57,36.20,0.27,13.61,0.00
$PJCIFN2,26/11/2024 18:50:00,230.75,227.93,229.61,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.26,164.18,0.00,62.89,41.77,1.34,15.53,0.00,8.97,150.03,0.00,11.98,30.79,-1.60,11.36,0.00,11.04,157.02,0.00,23.75,36.30,0.17,13.63,0.00
$PJCIFN2,26/11/2024 18:51:00,230.50,228.06,229.51,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.88,180.29,0.00,65.24,42.45,1.93,16.69,0.00,7.85,149.52,0.00,11.35,31.37,-1.61,11.35,0.00,10.83,158.99,0.00,23.80,36.05,0.29,13.81,0.00
$PJCIFN2,26/11/2024 18:52:00,230.75,227.93,229.62,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.10,166.36,0.00,65.27,41.18,1.93,15.51,0.00,7.85,149.27,0.00,11.36,31.36,-1.62,11.41,0.00,10.80,156.74,0.00,24.29,36.04,0.21,13.68,0.00
$PJCIFN2,26/11/2024 18:53:00,230.63,228.18,229.58,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.21,166.26,0.00,64.61,42.38,1.93,15.53,0.00,7.85,149.86,0.00,10.78,31.37,-2.79,11.38,0.00,10.49,156.99,0.00,23.68,35.85,0.05,13.72,0.00
$PJCIFN2,26/11/2024 18:54:00,230.63,228.18,229.60,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.87,164.68,0.00,65.78,41.81,1.93,15.49,0.00,7.85,150.62,0.00,9.04,31.37,-1.61,11.36,0.00,10.74,156.85,0.00,23.34,35.76,0.18,13.44,0.00
$PJCIFN2,26/11/2024 18:55:00,230.75,228.06,229.59,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.17,166.94,0.00,64.61,40.59,1.93,16.08,0.00,8.44,148.59,0.00,11.38,31.98,-1.61,11.30,0.00,10.78,156.87,0.00,23.77,36.26,0.09,13.44,0.00
$PJCIFN2,26/11/2024 18:56:00,230.50,228.06,229.50,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.70,164.59,0.00,64.03,41.84,1.93,15.54,0.00,7.25,150.87,0.00,10.18,30.82,-2.20,11.29,0.00,10.60,156.79,0.00,23.95,36.57,0.15,13.63,0.00
$PJCIFN2,26/11/2024 18:57:00,230.63,228.18,229.62,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.25,166.29,0.00,65.82,41.27,1.93,15.51,0.00,8.42,150.03,0.00,11.39,31.39,-2.19,10.80,0.00,10.66,156.89,0.00,23.98,35.90,0.16,13.65,0.00
$PJCIFN2,26/11/2024 18:58:00,230.63,227.93,229.59,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.17,166.94,0.00,64.54,41.81,2.52,15.51,0.00,8.43,148.67,0.00,11.38,31.93,-1.61,11.95,0.00,10.57,156.68,0.00,23.69,36.17,0.02,13.74,0.00
$PJCIFN2,26/11/2024 18:59:00,230.50,227.93,229.60,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.14,169.49,0.00,64.76,40.75,1.93,15.47,0.00,7.25,149.60,0.00,11.36,30.21,-2.79,11.34,0.00,10.50,156.80,0.00,23.75,36.08,0.09,13.61,0.00
$PJCIFN2,26/11/2024 19:00:00,230.88,228.18,229.64,0.06,0.73,0.00,0.29,0.20,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.76,167.25,0.00,65.35,44.82,1.93,15.53,0.00,9.02,149.94,0.00,11.36,30.82,-2.20,11.94,0.00,10.76,156.48,0.00,23.57,36.38,0.12,13.73,0.00
$PJCIFN2,26/11/2024 19:01:00,230.75,228.06,229.54,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.10,166.17,0.00,65.78,40.82,1.34,15.48,0.00,9.02,150.70,0.00,11.40,32.53,-1.61,11.34,0.00,10.98,157.03,0.00,24.15,36.39,0.13,13.67,0.00
$PJCIFN2,26/11/2024 19:02:00,230.75,227.80,229.63,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.63,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.36,167.51,0.00,63.58,41.88,1.94,15.56,0.00,8.44,145.96,0.00,11.35,30.82,-2.19,11.89,0.00,11.17,153.72,0.00,23.63,36.43,0.21,13.81,0.00
$PJCIFN2,26/11/2024 19:03:00,230.88,227.93,229.64,0.06,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.71,178.53,0.00,65.86,43.08,1.93,15.97,0.00,9.01,146.55,0.00,11.36,32.50,-1.02,11.94,0.00,11.11,155.44,0.00,23.65,36.14,0.14,13.51,0.00
$PJCIFN2,26/11/2024 19:04:00,230.75,227.80,229.68,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.81,165.36,0.00,64.50,40.12,1.93,16.67,0.00,7.84,146.84,0.00,10.20,30.75,-2.20,11.30,0.00,10.82,153.36,0.00,23.38,36.04,0.10,13.72,0.00
$PJCIFN2,26/11/2024 19:05:00,231.01,228.06,229.70,0.06,0.71,0.00,0.28,0.19,0.02,0.07,0.00,0.03,0.63,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.75,162.87,0.00,64.58,42.50,3.70,16.08,0.00,7.83,145.16,0.00,11.36,30.80,-1.02,10.77,0.00,10.81,152.77,0.00,23.95,36.11,0.15,13.79,0.00
$PJCIFN2,26/11/2024 19:06:00,230.63,228.18,229.61,0.06,0.75,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.97,171.16,0.00,65.82,40.71,3.10,16.73,0.00,9.02,148.34,0.00,11.35,31.37,-2.78,11.36,0.00,10.79,155.55,0.00,24.38,36.19,0.18,13.59,0.00
$PJCIFN2,26/11/2024 19:07:00,230.75,228.18,229.60,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.69,168.69,0.00,65.86,41.93,1.93,16.13,0.00,7.85,150.19,0.00,11.37,30.20,-2.20,11.93,0.00,10.58,157.45,0.00,23.84,35.89,0.31,13.64,0.00
$PJCIFN2,26/11/2024 19:08:00,230.88,228.18,229.63,0.05,0.75,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.64,171.76,0.00,65.78,42.64,2.51,16.09,0.00,7.26,150.19,0.00,10.77,30.20,-1.61,11.36,0.00,10.73,157.79,0.00,23.60,35.88,0.14,13.65,0.00
$PJCIFN2,26/11/2024 19:09:00,230.75,228.06,229.61,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,169.11,0.00,66.92,41.79,1.94,16.00,0.00,6.67,152.13,0.00,10.78,30.23,-2.20,11.94,0.00,10.45,157.65,0.00,23.94,36.24,0.31,13.76,0.00
$PJCIFN2,26/11/2024 19:10:00,230.75,227.93,229.56,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.06,168.24,0.00,64.13,41.23,1.93,16.68,0.00,7.26,150.95,0.00,11.37,31.98,-2.20,11.33,0.00,10.56,157.39,0.00,24.14,36.29,0.17,13.65,0.00
$PJCIFN2,26/11/2024 19:11:00,230.50,227.80,229.53,0.06,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.10,171.37,0.00,64.72,40.62,1.93,16.09,0.00,8.38,149.69,0.00,11.39,31.41,-1.61,11.31,0.00,10.63,157.98,0.00,24.21,35.95,0.27,13.59,0.00
$PJCIFN2,26/11/2024 19:12:00,230.50,228.06,229.56,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,169.80,0.00,65.78,42.94,1.93,15.51,0.00,8.44,152.97,0.00,11.35,29.61,-1.02,12.45,0.00,10.85,158.54,0.00,23.78,36.39,0.22,13.61,0.00
$PJCIFN2,26/11/2024 19:13:00,230.63,227.93,229.56,0.06,0.75,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.15,171.67,0.00,65.71,41.84,1.93,15.52,0.00,8.43,151.04,0.00,11.36,30.77,-2.20,11.36,0.00,10.89,158.66,0.00,23.79,36.09,0.12,13.72,0.00
$PJCIFN2,26/11/2024 19:14:00,230.75,227.80,229.58,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.77,169.21,0.00,65.67,40.62,1.93,15.51,0.00,9.01,151.96,0.00,11.36,32.50,-1.02,10.70,0.00,11.20,158.59,0.00,23.76,36.19,0.17,13.66,0.00
$PJCIFN2,26/11/2024 19:15:00,230.63,227.93,229.54,0.06,0.78,0.00,0.29,0.19,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.25,178.83,0.00,65.20,42.33,1.93,17.20,0.00,9.00,151.71,0.00,11.95,31.37,-2.20,11.36,0.00,11.10,160.43,0.00,23.80,36.17,0.28,13.86,0.00
$PJCIFN2,26/11/2024 19:16:00,230.37,228.18,229.52,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.25,170.00,0.00,65.31,41.74,1.92,15.50,0.00,8.45,151.37,0.00,10.79,31.93,-2.19,11.92,0.00,10.80,158.87,0.00,24.12,36.11,0.03,13.53,0.00
$PJCIFN2,26/11/2024 19:17:00,230.24,228.18,229.52,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.69,166.69,0.00,64.06,41.23,1.93,15.53,0.00,7.27,150.70,0.00,11.95,31.95,-1.61,11.91,0.00,10.94,159.34,0.00,23.33,36.44,0.19,13.65,0.00
$PJCIFN2,26/11/2024 19:18:00,230.75,228.06,229.55,0.06,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.26,170.40,0.00,64.13,41.77,1.93,15.45,0.00,7.83,149.77,0.00,11.34,31.98,-2.18,10.73,0.00,10.85,159.12,0.00,23.56,36.01,0.17,13.59,0.00
$PJCIFN2,26/11/2024 19:19:00,230.63,228.06,229.53,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.15,169.21,0.00,65.86,40.69,1.93,15.50,0.00,8.44,151.88,0.00,11.95,32.55,-2.20,11.94,0.00,10.62,159.10,0.00,23.79,36.42,0.22,13.78,0.00
$PJCIFN2,26/11/2024 19:20:00,230.63,228.06,229.56,0.06,0.75,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,170.21,0.00,65.20,40.05,1.93,16.06,0.00,7.83,152.05,0.00,11.35,31.98,-2.19,11.34,0.00,10.63,159.17,0.00,23.57,36.01,0.11,13.66,0.00
$PJCIFN2,26/11/2024 19:21:00,230.75,228.18,229.54,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.20,169.18,0.00,64.13,40.66,1.34,16.13,0.00,8.44,150.03,0.00,10.78,31.98,-2.20,11.35,0.00,10.68,159.16,0.00,24.49,36.19,0.06,13.72,0.00
$PJCIFN2,26/11/2024 19:22:00,230.63,228.06,229.56,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.75,168.90,0.00,64.06,40.66,1.93,15.53,0.00,7.84,151.12,0.00,11.93,31.37,-2.20,11.28,0.00,10.72,159.47,0.00,23.44,36.46,0.20,13.74,0.00
$PJCIFN2,26/11/2024 19:23:00,230.50,227.93,229.52,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.78,167.91,0.00,64.58,42.38,1.93,15.41,0.00,8.44,149.61,0.00,11.36,33.09,-2.19,11.93,0.00,10.70,159.18,0.00,24.02,36.68,0.13,13.68,0.00
$PJCIFN2,26/11/2024 19:24:00,230.75,227.80,229.54,0.05,0.75,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.60,171.47,0.00,64.50,40.75,1.34,14.93,0.00,7.83,151.54,0.00,11.35,31.89,-1.61,11.29,0.00,10.65,159.43,0.00,23.70,36.24,0.15,13.44,0.00
$PJCIFN2,26/11/2024 19:25:00,230.63,227.80,229.57,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.32,166.31,0.00,65.86,41.34,1.93,15.49,0.00,7.82,151.37,0.00,10.77,31.39,-1.61,10.76,0.00,10.89,159.23,0.00,23.58,36.55,0.17,13.65,0.00
$PJCIFN2,26/11/2024 19:26:00,230.63,228.06,229.54,0.06,0.74,0.00,0.29,0.18,0.01,0.06,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.18,169.13,0.00,65.24,40.14,1.94,14.96,0.00,8.40,151.80,0.00,11.94,31.25,-1.61,11.31,0.00,11.22,159.09,0.00,23.97,36.39,0.25,13.63,0.00
$PJCIFN2,26/11/2024 19:27:00,230.50,227.93,229.54,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.75,182.49,0.00,65.16,41.74,1.93,15.46,0.00,9.02,149.60,0.00,11.36,32.00,-1.02,11.94,0.00,11.39,160.57,0.00,24.37,36.41,0.19,13.60,0.00
$PJCIFN2,26/11/2024 19:28:00,230.75,227.93,229.54,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.71,170.18,0.00,65.24,41.86,1.93,15.50,0.00,8.41,151.21,0.00,11.36,32.57,-1.61,11.36,0.00,10.96,158.26,0.00,23.72,36.55,0.12,13.72,0.00
$PJCIFN2,26/11/2024 19:29:00,230.50,227.54,229.31,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.24,185.76,0.00,65.16,41.23,1.93,16.12,0.00,7.83,167.32,0.00,8.99,31.87,-1.61,10.16,0.00,10.85,173.93,0.00,23.81,36.18,0.18,13.52,0.00
$PJCIFN2,26/11/2024 19:30:00,230.50,227.67,229.39,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.28,182.77,0.00,66.26,41.23,1.93,16.08,0.00,8.43,166.48,0.00,11.93,31.98,-1.61,11.38,0.00,10.78,173.86,0.00,23.87,35.99,0.23,13.69,0.00
$PJCIFN2,26/11/2024 19:31:00,230.63,227.93,229.42,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.25,183.96,0.00,65.20,42.30,1.93,15.54,0.00,8.41,166.99,0.00,11.35,30.66,-1.61,10.76,0.00,10.80,173.39,0.00,23.73,36.21,0.18,13.66,0.00
$PJCIFN2,26/11/2024 19:32:00,230.63,227.93,229.33,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.71,181.09,0.00,65.71,41.67,1.92,15.47,0.00,8.39,166.26,0.00,10.74,31.93,-2.78,11.87,0.00,10.61,173.14,0.00,24.60,36.37,0.12,13.60,0.00
$PJCIFN2,26/11/2024 19:33:00,230.63,227.93,229.40,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.15,185.24,0.00,63.55,41.74,1.93,16.06,0.00,7.82,165.42,0.00,11.37,31.86,-1.61,11.28,0.00,10.59,173.23,0.00,23.51,36.30,0.22,13.65,0.00
$PJCIFN2,26/11/2024 19:34:00,230.50,228.06,229.39,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.65,184.76,0.00,65.27,41.13,1.92,15.52,0.00,8.44,167.23,0.00,11.95,33.03,-1.61,11.36,0.00,10.61,173.06,0.00,23.93,36.52,0.12,13.52,0.00
$PJCIFN2,26/11/2024 19:35:00,230.37,227.93,229.38,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.55,183.90,0.00,64.54,40.32,1.93,15.50,0.00,7.79,163.87,0.00,11.93,31.95,-1.02,11.28,0.00,10.46,172.95,0.00,23.90,36.29,0.24,13.63,0.00
$PJCIFN2,26/11/2024 19:36:00,230.50,227.93,229.42,0.06,0.80,0.00,0.28,0.20,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.66,184.83,0.00,64.61,44.62,1.93,15.54,0.00,8.40,165.82,0.00,11.36,31.80,-1.02,11.95,0.00,10.55,172.69,0.00,23.72,36.49,0.23,13.72,0.00
$PJCIFN2,26/11/2024 19:37:00,230.63,227.93,229.38,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.69,182.31,0.00,64.65,41.16,1.93,15.48,0.00,7.85,164.65,0.00,11.94,32.50,-1.61,11.95,0.00,10.68,172.59,0.00,24.73,36.60,0.21,13.71,0.00
$PJCIFN2,26/11/2024 19:38:00,230.50,227.93,229.42,0.06,0.80,0.00,0.29,0.20,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.68,184.00,0.00,66.33,45.23,2.52,15.98,0.00,9.01,165.42,0.00,11.36,31.30,-1.61,11.35,0.00,11.04,172.58,0.00,23.32,36.29,0.23,13.80,0.00
$PJCIFN2,26/11/2024 19:39:00,230.37,227.93,229.36,0.06,0.86,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.65,196.95,0.00,65.13,41.70,1.93,15.49,0.00,8.42,163.48,0.00,11.36,33.12,-1.61,11.28,0.00,11.08,174.12,0.00,23.66,36.61,0.14,13.74,0.00
$PJCIFN2,26/11/2024 19:40:00,230.37,227.93,229.43,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.25,183.90,0.00,65.24,41.74,1.92,15.99,0.00,8.44,164.96,0.00,11.36,31.39,-2.20,11.35,0.00,11.04,172.72,0.00,23.64,36.25,0.28,13.65,0.00
$PJCIFN2,26/11/2024 19:41:00,230.63,227.67,229.47,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.68,180.83,0.00,64.58,42.35,1.93,15.52,0.00,7.84,165.49,0.00,11.91,31.39,-1.61,10.70,0.00,10.81,172.65,0.00,23.58,36.28,0.19,13.73,0.00
$PJCIFN2,26/11/2024 19:42:00,230.63,228.06,229.43,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.65,182.31,0.00,65.16,40.05,1.92,15.50,0.00,7.25,164.68,0.00,10.77,31.95,-1.61,11.36,0.00,10.66,172.83,0.00,24.29,36.08,0.10,13.57,0.00
$PJCIFN2,26/11/2024 19:43:00,230.50,226.51,228.93,0.06,1.45,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.98,0.00,0.10,0.16,0.00,0.06,0.00,13.17,330.06,0.00,65.20,42.07,1.93,15.49,0.00,7.85,162.32,0.00,11.35,30.87,-1.61,11.93,0.00,10.49,223.84,0.00,23.53,35.79,0.12,13.65,0.00
$PJCIFN2,26/11/2024 19:44:00,232.30,226.77,228.92,0.06,1.46,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.98,0.00,0.10,0.16,0.00,0.06,0.00,13.71,332.78,0.00,63.95,43.07,3.14,15.67,0.00,7.84,166.10,0.00,11.93,32.35,-1.02,11.94,0.00,10.64,224.64,0.00,23.39,36.16,0.21,13.75,0.00
$PJCIFN2,26/11/2024 19:45:00,230.37,223.56,228.82,0.06,1.46,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.98,0.00,0.10,0.16,0.00,0.06,0.00,13.18,333.55,0.00,64.61,41.91,1.93,15.52,0.00,7.78,164.18,0.00,11.35,29.56,-1.01,11.93,0.00,10.42,224.85,0.00,23.63,35.82,0.37,13.76,0.00
$PJCIFN2,26/11/2024 19:46:00,233.71,226.77,228.92,0.06,1.46,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.98,0.00,0.10,0.16,0.00,0.06,0.00,14.17,332.64,0.00,64.21,41.20,1.34,15.48,0.00,8.42,165.49,0.00,11.36,32.44,-1.04,11.92,0.00,10.51,223.50,0.00,23.86,36.27,0.17,13.71,0.00
$PJCIFN2,26/11/2024 19:47:00,230.37,225.61,228.81,0.06,1.46,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.98,0.00,0.11,0.16,0.00,0.06,0.00,13.11,332.99,0.00,64.72,41.77,2.51,15.47,0.00,7.25,165.39,0.00,11.89,30.73,-1.60,11.87,0.00,10.33,224.82,0.00,24.32,36.01,0.27,13.77,0.00
$PJCIFN2,26/11/2024 19:48:00,233.33,226.38,228.96,0.05,1.45,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.97,0.00,0.10,0.16,0.00,0.06,0.00,12.57,329.69,0.00,65.78,42.91,1.93,15.47,0.00,8.41,164.18,0.00,11.40,30.77,-1.59,11.85,0.00,10.43,222.56,0.00,23.78,36.10,0.27,13.70,0.00
$PJCIFN2,26/11/2024 19:49:00,230.24,226.38,228.86,0.05,1.45,0.00,0.28,0.19,0.01,0.06,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.98,0.00,0.10,0.16,0.00,0.06,0.00,12.52,332.38,0.00,63.70,42.40,1.93,14.94,0.00,8.96,163.81,0.00,11.36,31.68,-1.59,11.31,0.00,10.50,224.96,0.00,23.34,36.36,0.15,13.49,0.00
$PJCIFN2,26/11/2024 19:50:00,231.27,226.77,228.93,0.06,1.46,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.68,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.97,0.00,0.10,0.16,0.00,0.06,0.00,13.72,332.97,0.00,64.03,41.98,1.34,15.38,0.00,8.37,158.16,0.00,11.93,31.95,-1.02,12.49,0.00,10.73,222.00,0.00,23.95,36.23,0.16,13.76,0.00
$PJCIFN2,26/11/2024 19:51:00,230.37,226.64,228.87,0.06,1.47,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.99,0.00,0.10,0.16,0.00,0.06,0.00,14.86,334.77,0.00,65.71,41.74,1.93,15.42,0.00,8.35,164.55,0.00,11.85,31.30,-2.19,11.93,0.00,10.82,226.96,0.00,23.78,35.93,0.25,13.67,0.00
$PJCIFN2,26/11/2024 19:52:00,230.37,226.51,228.89,0.06,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.98,0.00,0.11,0.16,0.00,0.06,0.00,14.30,331.82,0.00,65.88,40.78,1.93,16.06,0.00,8.96,164.55,0.00,11.91,31.37,-1.60,11.99,0.00,11.11,225.15,0.00,24.64,36.13,0.19,13.54,0.00
$PJCIFN2,26/11/2024 19:53:00,230.50,226.77,229.37,0.06,1.45,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.81,0.00,0.10,0.16,0.00,0.06,0.00,14.34,331.05,0.00,63.85,40.69,1.93,15.47,0.00,8.99,163.72,0.00,11.95,31.86,-1.61,11.89,0.00,10.91,185.03,0.00,23.98,35.93,0.23,13.77,0.00
$PJCIFN2,26/11/2024 19:54:00,230.63,226.77,229.43,0.06,1.45,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.81,0.00,0.10,0.16,0.00,0.06,0.00,13.75,331.45,0.00,64.61,42.99,1.93,15.47,0.00,9.01,163.00,0.00,11.35,31.39,-1.02,11.37,0.00,11.00,185.38,0.00,23.44,36.09,0.20,13.56,0.00
$PJCIFN2,26/11/2024 19:55:00,230.63,226.64,229.37,0.05,1.44,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.81,0.00,0.10,0.16,0.00,0.06,0.00,12.58,329.26,0.00,65.05,41.11,1.34,15.52,0.00,7.78,162.82,0.00,11.94,28.77,-1.62,11.94,0.00,10.90,185.96,0.00,23.75,36.04,0.17,13.72,0.00
$PJCIFN2,26/11/2024 19:56:00,232.30,227.67,229.44,0.06,1.47,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.81,0.00,0.10,0.16,0.00,0.06,0.00,13.07,335.54,0.00,65.20,42.28,1.93,15.97,0.00,8.96,165.39,0.00,11.36,31.30,-1.61,11.36,0.00,10.91,185.51,0.00,23.71,36.17,0.14,13.78,0.00
$PJCIFN2,26/11/2024 19:57:00,230.88,226.90,229.25,0.06,1.47,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.82,0.00,0.11,0.15,0.00,0.06,0.00,14.22,335.71,0.00,65.20,40.55,1.93,15.42,0.00,7.76,165.14,0.00,11.34,31.86,-1.02,10.77,0.00,10.60,187.60,0.00,24.86,35.50,0.25,13.68,0.00
$PJCIFN2,26/11/2024 19:58:00,231.91,226.64,229.34,0.06,1.45,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.69,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.81,0.00,0.10,0.16,0.00,0.06,0.00,13.07,331.26,0.00,64.65,41.16,1.92,15.49,0.00,8.43,159.79,0.00,12.46,30.80,-1.02,11.90,0.00,10.63,184.93,0.00,24.02,35.78,0.11,13.70,0.00
$PJCIFN2,26/11/2024 19:59:00,230.63,225.49,229.20,0.06,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.82,0.00,0.10,0.16,0.00,0.06,0.00,13.11,329.69,0.00,65.27,40.57,1.93,16.10,0.00,8.46,166.23,0.00,11.36,31.36,-1.02,11.87,0.00,10.75,188.03,0.00,23.77,36.03,0.19,13.64,0.00
$PJCIFN2,26/11/2024 20:00:00,230.75,226.64,229.35,0.06,1.47,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.81,0.00,0.10,0.16,0.00,0.06,0.00,13.75,332.49,0.00,64.18,41.84,1.93,15.49,0.00,8.44,162.09,0.00,11.95,31.37,-1.61,11.36,0.00,10.71,185.75,0.00,23.59,36.25,0.33,13.57,0.00
$PJCIFN2,26/11/2024 20:01:00,230.50,226.00,229.32,0.05,1.47,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.82,0.00,0.11,0.16,0.00,0.06,0.00,12.61,333.84,0.00,65.31,40.88,1.93,15.54,0.00,8.38,166.63,0.00,11.36,31.73,-1.61,11.38,0.00,10.78,188.84,0.00,24.31,36.06,0.15,13.69,0.00
$PJCIFN2,26/11/2024 20:02:00,230.63,227.16,229.32,0.06,1.48,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.82,0.00,0.11,0.16,0.00,0.06,0.00,13.73,336.33,0.00,65.78,41.04,1.93,15.51,0.00,8.95,165.45,0.00,10.82,31.11,-1.61,11.36,0.00,10.83,188.77,0.00,24.71,36.13,0.23,13.73,0.00
$PJCIFN2,26/11/2024 20:03:00,230.88,227.93,229.48,0.06,0.85,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.30,195.66,0.00,65.71,40.66,1.93,15.49,0.00,7.84,165.08,0.00,11.96,30.77,-2.20,11.29,0.00,11.11,175.20,0.00,23.67,35.95,0.05,13.59,0.00
$PJCIFN2,26/11/2024 20:04:00,230.63,227.54,229.49,0.06,0.82,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.75,187.67,0.00,65.78,40.12,1.93,15.54,0.00,9.02,166.48,0.00,11.40,30.75,-1.61,11.87,0.00,11.19,173.40,0.00,24.06,35.96,0.25,13.53,0.00
$PJCIFN2,26/11/2024 20:05:00,230.75,227.93,229.48,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.75,184.55,0.00,64.58,41.13,1.93,15.54,0.00,9.00,165.95,0.00,11.36,31.86,-1.02,11.29,0.00,11.07,173.89,0.00,23.34,36.13,0.19,13.70,0.00
$PJCIFN2,26/11/2024 20:06:00,230.63,227.67,229.44,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.17,185.83,0.00,66.22,41.16,1.91,15.54,0.00,8.43,167.13,0.00,11.34,33.12,-1.61,11.29,0.00,10.95,174.22,0.00,23.64,36.62,0.16,13.61,0.00
$PJCIFN2,26/11/2024 20:07:00,230.63,227.80,229.37,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.68,185.93,0.00,66.30,40.59,1.93,15.52,0.00,7.83,166.23,0.00,11.38,32.50,-1.61,10.70,0.00,10.95,174.10,0.00,24.49,36.47,0.13,13.56,0.00
$PJCIFN2,26/11/2024 20:08:00,230.37,227.93,229.38,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.25,184.03,0.00,65.20,41.13,1.93,15.47,0.00,8.44,165.45,0.00,11.95,31.36,-1.61,11.88,0.00,10.85,174.17,0.00,23.71,36.31,0.34,13.57,0.00
$PJCIFN2,26/11/2024 20:09:00,230.50,227.93,229.36,0.06,0.83,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.08,188.70,0.00,65.16,40.64,1.92,15.49,0.00,8.42,166.85,0.00,11.35,31.91,-1.02,11.29,0.00,10.59,173.87,0.00,23.97,36.07,0.23,13.55,0.00
$PJCIFN2,26/11/2024 20:10:00,230.37,227.80,229.34,0.05,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.74,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.02,185.21,0.00,65.16,41.13,1.93,15.49,0.00,8.43,168.43,0.00,11.35,31.29,-1.02,11.93,0.00,10.57,174.33,0.00,23.81,35.96,0.22,13.60,0.00
$PJCIFN2,26/11/2024 20:11:00,230.50,227.93,229.31,0.06,0.82,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.15,186.52,0.00,65.24,40.80,1.92,15.51,0.00,8.42,164.31,0.00,11.92,31.32,-1.02,11.94,0.00,10.62,174.40,0.00,24.14,36.34,0.16,13.87,0.00
$PJCIFN2,26/11/2024 20:12:00,230.24,227.80,229.30,0.06,0.82,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.07,186.94,0.00,65.09,41.13,1.93,15.47,0.00,7.24,165.39,0.00,11.35,30.77,-2.19,11.33,0.00,10.48,174.20,0.00,24.17,36.39,0.17,13.73,0.00
$PJCIFN2,26/11/2024 20:13:00,230.75,227.80,229.35,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.25,183.93,0.00,64.69,42.30,1.93,16.07,0.00,8.40,163.78,0.00,11.36,31.37,-1.61,11.34,0.00,10.50,174.12,0.00,23.74,36.27,0.27,13.59,0.00
$PJCIFN2,26/11/2024 20:14:00,230.63,227.80,229.32,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.74,185.62,0.00,64.58,42.26,1.93,15.48,0.00,8.40,164.18,0.00,10.77,31.82,-1.61,11.34,0.00,10.68,173.88,0.00,24.04,36.40,0.29,13.53,0.00
$PJCIFN2,26/11/2024 20:15:00,230.50,227.54,229.27,0.06,0.86,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,13.67,197.84,0.00,64.43,41.06,1.93,15.53,0.00,8.42,166.41,0.00,11.36,30.73,-2.20,11.36,0.00,11.00,175.75,0.00,23.55,36.00,0.09,13.60,0.00
$PJCIFN2,26/11/2024 20:16:00,230.50,227.93,229.32,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.75,184.65,0.00,64.69,41.74,1.93,15.48,0.00,8.43,164.03,0.00,11.38,30.79,-2.20,11.31,0.00,11.09,173.54,0.00,23.61,36.23,0.19,13.73,0.00
$PJCIFN2,26/11/2024 20:17:00,230.50,227.80,229.31,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.69,184.34,0.00,65.13,42.99,1.92,15.48,0.00,9.02,166.26,0.00,11.93,33.10,-1.61,11.95,0.00,10.92,173.37,0.00,23.96,36.55,0.12,13.68,0.00
$PJCIFN2,26/11/2024 20:18:00,230.50,227.80,229.34,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,12.56,182.65,0.00,65.16,41.67,1.93,16.05,0.00,9.01,164.86,0.00,11.93,31.91,-1.60,11.96,0.00,10.92,173.31,0.00,24.55,36.43,0.21,13.75,0.00
$PJCIFN2,26/11/2024 20:19:00,230.50,227.80,229.39,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.18,182.18,0.00,64.61,41.23,1.93,15.53,0.00,7.83,163.50,0.00,10.77,31.87,-2.79,10.14,0.00,10.77,173.25,0.00,23.69,36.27,0.22,13.86,0.00
$PJCIFN2,26/11/2024 20:20:00,230.63,228.06,229.45,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.68,183.72,0.00,64.61,41.79,1.93,16.13,0.00,9.03,163.41,0.00,11.39,33.07,-1.02,11.93,0.00,10.92,173.18,0.00,23.92,36.63,0.20,13.77,0.00
$PJCIFN2,26/11/2024 20:21:00,230.63,228.06,229.41,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.54,183.16,0.00,63.48,41.74,1.93,16.13,0.00,7.84,162.91,0.00,11.36,32.52,-1.60,11.28,0.00,10.60,172.69,0.00,23.56,36.48,0.03,13.74,0.00
$PJCIFN2,26/11/2024 20:22:00,230.63,227.80,229.43,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.69,182.03,0.00,64.65,42.99,1.93,15.48,0.00,7.83,163.00,0.00,11.36,30.72,-1.61,11.35,0.00,10.60,172.25,0.00,23.64,36.32,0.17,13.62,0.00
$PJCIFN2,26/11/2024 20:23:00,230.63,227.80,229.41,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.74,185.03,0.00,65.09,41.37,1.93,16.12,0.00,6.65,166.32,0.00,11.35,30.13,-1.61,11.29,0.00,10.61,172.68,0.00,24.32,36.36,0.28,13.83,0.00
$PJCIFN2,26/11/2024 20:24:00,230.50,226.77,228.86,0.06,1.45,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.99,0.00,0.10,0.16,0.00,0.06,0.00,13.63,332.17,0.00,64.50,41.13,1.93,15.47,0.00,8.45,165.27,0.00,10.76,31.11,-1.02,11.29,0.00,10.43,225.62,0.00,23.80,36.21,0.21,13.45,0.00
$PJCIFN2,26/11/2024 20:25:00,233.33,226.64,228.89,0.06,1.48,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.70,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.98,0.00,0.10,0.16,0.00,0.06,0.00,13.07,335.40,0.00,65.60,42.66,1.93,15.96,0.00,8.34,161.91,0.00,11.34,30.72,-2.20,11.36,0.00,10.44,222.99,0.00,23.38,36.19,0.24,13.62,0.00
$PJCIFN2,26/11/2024 20:26:00,230.63,225.61,228.81,0.06,1.46,0.00,0.29,0.18,0.01,0.08,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.98,0.00,0.10,0.16,0.00,0.06,0.00,13.15,332.07,0.00,64.79,41.16,1.91,17.26,0.00,8.43,166.01,0.00,11.31,31.82,-2.19,11.88,0.00,10.48,224.99,0.00,23.74,36.30,0.13,13.65,0.00
$PJCIFN2,26/11/2024 20:27:00,231.91,226.38,228.80,0.06,1.48,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.69,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.98,0.00,0.10,0.16,0.00,0.06,0.00,13.64,336.18,0.00,65.75,41.04,1.92,15.38,0.00,8.38,160.98,0.00,11.86,31.36,-1.02,11.85,0.00,10.55,224.93,0.00,23.57,35.96,0.26,13.48,0.00
$PJCIFN2,26/11/2024 20:28:00,230.37,226.51,228.85,0.06,1.46,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.99,0.00,0.11,0.16,0.00,0.06,0.00,13.67,332.03,0.00,64.50,40.01,1.93,16.10,0.00,7.80,162.82,0.00,11.29,30.60,-1.60,11.28,0.00,10.55,225.51,0.00,24.48,35.94,0.24,13.69,0.00
$PJCIFN2,26/11/2024 20:29:00,230.88,226.77,228.91,0.06,1.46,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.69,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.97,0.00,0.10,0.16,0.00,0.06,0.00,13.74,333.20,0.00,64.03,40.17,3.10,15.97,0.00,8.37,160.27,0.00,11.35,31.75,-1.61,11.29,0.00,10.95,222.54,0.00,23.63,35.61,0.12,13.59,0.00
$PJCIFN2,26/11/2024 20:30:00,230.11,226.90,228.87,0.06,1.46,0.00,0.29,0.18,0.02,0.06,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.99,0.00,0.10,0.16,0.00,0.06,0.00,13.18,332.07,0.00,66.99,40.66,3.69,14.93,0.00,6.62,164.18,0.00,11.87,30.79,-1.61,11.86,0.00,10.96,225.33,0.00,23.87,35.94,0.20,13.69,0.00
$PJCIFN2,26/11/2024 20:31:00,230.63,226.64,228.90,0.06,1.47,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.97,0.00,0.10,0.16,0.00,0.06,0.00,13.71,334.01,0.00,65.13,40.97,1.93,15.48,0.00,8.96,164.86,0.00,11.85,31.13,-1.02,11.36,0.00,10.69,222.36,0.00,23.83,36.09,0.21,13.71,0.00
$PJCIFN2,26/11/2024 20:32:00,230.63,226.64,228.92,0.06,1.45,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.97,0.00,0.10,0.16,0.00,0.06,0.00,13.08,330.83,0.00,64.76,40.43,1.34,14.89,0.00,7.80,165.77,0.00,11.87,31.69,-1.61,11.29,0.00,10.82,222.93,0.00,23.61,36.28,0.14,13.62,0.00
$PJCIFN2,26/11/2024 20:33:00,230.63,226.51,228.91,0.06,1.48,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.98,0.00,0.11,0.16,0.00,0.06,0.00,13.68,335.78,0.00,65.71,41.20,1.93,16.09,0.00,7.79,163.94,0.00,11.35,31.71,-1.60,11.87,0.00,10.63,225.23,0.00,24.41,36.07,0.15,13.72,0.00
$PJCIFN2,26/11/2024 20:34:00,230.50,227.67,229.37,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.61,183.72,0.00,65.16,40.48,1.93,15.52,0.00,8.42,164.00,0.00,11.93,31.82,-1.61,11.31,0.00,10.76,171.60,0.00,23.81,36.11,0.11,13.71,0.00
$PJCIFN2,26/11/2024 20:35:00,230.50,227.80,229.41,0.06,0.81,0.00,0.28,0.17,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.76,184.07,0.00,64.65,39.53,1.93,15.54,0.00,7.84,165.61,0.00,11.93,30.75,-1.02,10.78,0.00,10.78,171.71,0.00,23.76,36.02,0.23,13.62,0.00
$PJCIFN2,26/11/2024 20:36:00,230.50,227.93,229.44,0.06,0.81,0.00,0.29,0.17,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.71,184.90,0.00,65.13,39.40,1.93,16.06,0.00,8.43,164.59,0.00,10.81,31.36,-2.20,10.79,0.00,10.59,171.90,0.00,23.73,35.84,0.07,13.74,0.00
$PJCIFN2,26/11/2024 20:37:00,230.50,227.93,229.41,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.38,181.19,0.00,64.58,43.04,2.52,15.97,0.00,9.02,162.32,0.00,11.35,31.91,-1.02,11.95,0.00,10.69,172.23,0.00,24.28,36.19,0.25,13.82,0.00
$PJCIFN2,26/11/2024 20:38:00,230.75,227.80,229.49,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.19,185.07,0.00,63.40,44.14,2.51,16.05,0.00,8.42,163.68,0.00,11.36,31.32,-1.60,11.36,0.00,10.80,172.08,0.00,24.11,36.43,0.23,13.70,0.00
$PJCIFN2,26/11/2024 20:39:00,230.50,227.67,229.41,0.06,0.87,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.71,199.60,0.00,64.03,42.96,2.52,15.47,0.00,7.24,164.68,0.00,11.36,31.27,-1.61,11.93,0.00,10.78,173.78,0.00,23.91,36.39,0.29,13.75,0.00
$PJCIFN2,26/11/2024 20:40:00,230.63,227.67,229.35,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.66,185.24,0.00,65.16,41.72,1.92,15.97,0.00,8.97,163.41,0.00,11.94,31.91,-1.61,11.36,0.00,10.92,172.05,0.00,23.62,36.21,0.08,13.77,0.00
$PJCIFN2,26/11/2024 20:41:00,230.88,227.80,229.35,0.06,0.81,0.00,0.29,0.18,0.01,0.06,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.27,185.24,0.00,65.13,40.50,1.91,14.98,0.00,8.97,163.54,0.00,10.82,31.37,-2.20,11.85,0.00,10.98,172.24,0.00,23.28,36.21,0.09,13.59,0.00
$PJCIFN2,26/11/2024 20:42:00,230.63,227.67,229.30,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.27,182.44,0.00,65.75,41.13,1.93,15.53,0.00,9.01,164.84,0.00,11.36,31.95,-1.61,11.87,0.00,11.20,172.16,0.00,24.15,36.12,0.25,13.79,0.00
$PJCIFN2,26/11/2024 20:43:00,230.63,227.93,229.42,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.87,182.21,0.00,64.79,40.53,2.52,15.53,0.00,9.01,163.63,0.00,11.35,31.32,-1.61,11.91,0.00,11.30,171.82,0.00,23.78,36.45,0.24,13.74,0.00
$PJCIFN2,26/11/2024 20:44:00,230.63,227.93,229.39,0.06,0.79,0.00,0.28,0.17,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.74,182.88,0.00,64.61,39.44,1.93,16.08,0.00,7.24,163.59,0.00,11.37,31.29,-2.20,11.87,0.00,11.07,171.77,0.00,23.86,36.02,0.24,13.80,0.00
$PJCIFN2,26/11/2024 20:45:00,230.75,227.67,229.44,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.18,180.56,0.00,65.16,41.79,2.51,15.53,0.00,8.43,164.99,0.00,11.93,30.72,-1.62,11.37,0.00,11.04,171.61,0.00,23.75,36.10,0.19,13.72,0.00
$PJCIFN2,26/11/2024 20:46:00,230.50,227.93,229.38,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.65,184.55,0.00,63.99,41.74,1.93,15.47,0.00,8.42,165.27,0.00,11.35,30.72,-1.61,11.35,0.00,10.97,172.46,0.00,23.71,36.01,0.13,13.57,0.00
$PJCIFN2,26/11/2024 20:47:00,230.63,227.67,229.35,0.06,0.79,0.00,0.29,0.19,0.01,0.06,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.25,180.98,0.00,65.16,42.30,1.93,14.91,0.00,8.96,161.96,0.00,11.35,31.78,-1.61,11.36,0.00,10.88,172.23,0.00,24.15,36.27,0.25,13.52,0.00
$PJCIFN2,26/11/2024 20:48:00,230.50,227.80,229.35,0.06,0.79,0.00,0.28,0.18,0.01,0.06,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.08,180.86,0.00,64.61,40.55,1.34,14.95,0.00,8.42,163.50,0.00,11.35,32.57,-2.19,11.93,0.00,10.80,172.67,0.00,23.79,36.16,0.16,13.67,0.00
$PJCIFN2,26/11/2024 20:49:00,230.37,227.93,229.40,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.51,183.72,0.00,65.24,40.03,1.93,15.52,0.00,9.02,165.08,0.00,11.40,30.21,-2.20,11.40,0.00,10.78,172.70,0.00,23.69,36.07,0.24,13.71,0.00
$PJCIFN2,26/11/2024 20:50:00,230.37,227.80,229.45,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.07,180.78,0.00,65.09,41.27,1.93,15.47,0.00,8.40,162.59,0.00,10.78,30.23,-1.02,11.95,0.00,10.73,172.80,0.00,23.94,35.97,0.18,13.57,0.00
$PJCIFN2,26/11/2024 20:51:00,230.37,227.67,229.40,0.06,0.85,0.00,0.29,0.18,0.01,0.06,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.12,194.79,0.00,65.16,41.16,1.34,14.92,0.00,8.40,162.59,0.00,11.36,31.34,-1.60,11.36,0.00,10.79,174.67,0.00,23.87,36.25,0.15,13.68,0.00
$PJCIFN2,26/11/2024 20:52:00,230.63,227.80,229.40,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.31,183.06,0.00,65.16,41.91,1.92,16.10,0.00,8.42,165.18,0.00,11.35,31.30,-2.20,11.86,0.00,10.67,173.03,0.00,24.07,36.34,0.07,13.68,0.00
$PJCIFN2,26/11/2024 20:53:00,230.50,227.54,229.34,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.24,187.19,0.00,66.45,41.11,1.34,15.54,0.00,7.25,163.87,0.00,11.35,31.93,-1.60,11.87,0.00,10.99,173.02,0.00,23.41,36.20,0.30,13.69,0.00
$PJCIFN2,26/11/2024 20:54:00,230.50,227.80,229.34,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.77,184.76,0.00,66.41,39.99,1.93,15.53,0.00,7.84,164.96,0.00,11.36,31.93,-1.61,10.77,0.00,11.28,173.31,0.00,23.43,35.86,0.14,13.75,0.00
$PJCIFN2,26/11/2024 20:55:00,230.37,227.67,229.36,0.06,0.82,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.27,187.36,0.00,65.16,41.20,1.93,15.54,0.00,8.42,165.95,0.00,11.95,31.32,-1.61,10.75,0.00,11.37,173.34,0.00,23.98,36.10,0.22,13.68,0.00
$PJCIFN2,26/11/2024 20:56:00,230.37,227.67,229.39,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.82,185.07,0.00,66.37,40.66,1.93,15.49,0.00,9.02,167.72,0.00,11.35,32.55,-1.61,11.94,0.00,11.25,174.02,0.00,23.83,36.05,0.07,13.57,0.00
$PJCIFN2,26/11/2024 20:57:00,230.50,227.80,229.34,0.06,0.83,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.19,189.02,0.00,64.65,41.74,1.93,16.06,0.00,9.00,166.14,0.00,10.76,31.27,-1.02,11.36,0.00,10.95,173.98,0.00,24.34,36.21,0.19,13.57,0.00
$PJCIFN2,26/11/2024 20:58:00,230.50,227.80,229.35,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.15,184.83,0.00,64.54,40.55,1.93,15.54,0.00,9.01,165.45,0.00,11.36,31.27,-1.61,11.91,0.00,10.91,173.39,0.00,23.47,36.19,0.23,13.78,0.00
$PJCIFN2,26/11/2024 20:59:00,230.50,227.67,229.32,0.06,0.83,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.67,189.34,0.00,65.67,41.16,1.93,15.38,0.00,8.42,166.14,0.00,10.77,32.50,-1.02,11.94,0.00,10.90,174.06,0.00,23.87,36.13,0.14,13.60,0.00
$PJCIFN2,26/11/2024 21:00:00,230.50,227.54,229.30,0.06,0.83,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.68,188.91,0.00,64.58,41.20,1.34,16.00,0.00,9.01,165.36,0.00,11.93,31.30,-1.61,11.36,0.00,10.95,173.57,0.00,23.92,36.12,0.19,13.74,0.00
$PJCIFN2,26/11/2024 21:01:00,230.50,227.93,229.32,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.75,185.72,0.00,64.69,41.86,2.52,15.47,0.00,8.40,167.06,0.00,11.34,31.34,-1.02,11.34,0.00,10.82,174.27,0.00,23.83,36.27,0.34,13.63,0.00
$PJCIFN2,26/11/2024 21:02:00,230.37,227.93,229.33,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.14,186.66,0.00,62.96,40.62,1.93,16.04,0.00,8.99,166.45,0.00,12.51,30.75,-1.60,11.29,0.00,10.93,173.68,0.00,24.80,36.44,0.19,13.72,0.00
$PJCIFN2,26/11/2024 21:03:00,230.50,227.67,229.36,0.06,0.85,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,13.74,195.44,0.00,64.61,42.26,1.93,15.49,0.00,9.00,165.95,0.00,11.35,31.34,-1.61,11.28,0.00,11.06,175.95,0.00,23.33,36.60,0.11,13.69,0.00
$PJCIFN2,26/11/2024 21:04:00,230.37,227.41,229.33,0.06,0.82,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.68,187.00,0.00,65.71,42.16,1.93,15.47,0.00,8.40,164.62,0.00,11.35,32.99,-1.61,11.29,0.00,10.87,174.05,0.00,23.85,36.57,0.07,13.67,0.00
$PJCIFN2,26/11/2024 21:05:00,230.24,227.80,229.30,0.06,0.82,0.00,0.29,0.18,0.01,0.06,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.26,186.73,0.00,65.75,41.18,2.52,14.94,0.00,8.43,164.90,0.00,11.35,31.34,-1.02,11.93,0.00,10.94,174.18,0.00,23.80,36.34,0.30,13.60,0.00
$PJCIFN2,26/11/2024 21:06:00,230.50,227.80,229.31,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.65,184.31,0.00,65.75,41.67,1.92,15.47,0.00,8.41,166.45,0.00,11.94,32.48,-2.20,11.28,0.00,11.17,173.68,0.00,23.95,36.52,0.19,13.70,0.00
$PJCIFN2,26/11/2024 21:07:00,230.24,227.80,229.38,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.33,186.24,0.00,65.20,41.84,1.34,15.45,0.00,9.00,166.14,0.00,11.92,31.96,-1.02,11.93,0.00,11.46,173.90,0.00,24.02,36.20,0.10,13.73,0.00
$PJCIFN2,26/11/2024 21:08:00,230.37,227.67,229.31,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.35,182.72,0.00,63.48,41.91,1.92,16.06,0.00,9.01,166.08,0.00,10.76,30.73,-1.61,11.34,0.00,11.11,173.54,0.00,24.65,36.36,0.14,13.79,0.00
$PJCIFN2,26/11/2024 21:09:00,230.75,227.67,229.31,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.85,185.03,0.00,65.20,41.04,1.92,15.54,0.00,8.41,163.68,0.00,11.38,32.52,-1.02,10.74,0.00,11.06,173.17,0.00,23.34,36.47,0.24,13.57,0.00
$PJCIFN2,26/11/2024 21:10:00,230.50,227.93,229.30,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.70,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.29,185.34,0.00,64.61,40.08,1.93,15.47,0.00,8.42,161.82,0.00,11.93,30.77,-2.21,10.74,0.00,10.83,172.81,0.00,23.61,36.13,0.10,13.64,0.00
$PJCIFN2,26/11/2024 21:11:00,230.24,227.80,229.29,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.18,182.14,0.00,65.16,40.03,1.93,16.07,0.00,7.83,165.30,0.00,11.34,31.30,-1.61,11.94,0.00,10.80,172.91,0.00,23.97,36.11,0.26,13.77,0.00
$PJCIFN2,26/11/2024 21:12:00,230.50,227.93,229.43,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.84,182.47,0.00,64.54,43.04,1.92,16.03,0.00,7.82,165.14,0.00,11.36,31.36,-1.61,11.88,0.00,10.85,172.85,0.00,23.38,36.28,0.25,13.69,0.00
$PJCIFN2,26/11/2024 21:13:00,230.63,227.67,229.36,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.78,182.62,0.00,65.64,41.91,1.34,15.48,0.00,8.43,164.09,0.00,10.77,32.50,-1.02,11.36,0.00,10.72,172.66,0.00,24.66,36.51,0.19,13.75,0.00
$PJCIFN2,26/11/2024 21:14:00,230.63,227.67,229.40,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.70,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.15,182.37,0.00,64.61,41.72,2.52,15.47,0.00,8.42,161.32,0.00,11.93,32.00,-1.02,11.88,0.00,10.78,172.09,0.00,23.38,36.71,0.32,13.70,0.00
$PJCIFN2,26/11/2024 21:15:00,230.37,227.67,229.34,0.06,0.85,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.15,193.70,0.00,64.10,41.04,1.93,15.52,0.00,9.01,165.36,0.00,11.33,31.89,-2.20,10.77,0.00,10.79,173.52,0.00,23.85,36.44,0.19,13.72,0.00
$PJCIFN2,26/11/2024 21:16:00,230.37,227.67,229.37,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.18,180.90,0.00,64.58,41.74,1.93,15.51,0.00,7.84,165.08,0.00,11.35,31.36,-1.61,11.92,0.00,10.65,171.76,0.00,23.63,36.67,0.22,13.71,0.00
$PJCIFN2,26/11/2024 21:17:00,230.63,227.93,229.45,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.84,181.78,0.00,64.69,41.16,1.92,15.49,0.00,7.84,164.77,0.00,11.38,31.95,-1.61,11.89,0.00,10.83,171.87,0.00,23.68,36.56,0.11,13.80,0.00
$PJCIFN2,26/11/2024 21:18:00,230.50,227.67,229.40,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.25,181.86,0.00,64.65,41.86,1.92,15.52,0.00,8.42,163.59,0.00,10.77,32.50,-1.61,11.26,0.00,10.92,171.70,0.00,24.58,36.48,0.20,13.65,0.00
$PJCIFN2,26/11/2024 21:19:00,230.88,227.93,229.41,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.75,180.50,0.00,64.54,40.69,1.93,15.48,0.00,8.42,165.36,0.00,11.35,32.50,-1.02,11.87,0.00,11.24,172.04,0.00,23.06,36.37,0.21,13.74,0.00
$PJCIFN2,26/11/2024 21:20:00,230.63,227.67,229.39,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.21,184.93,0.00,65.24,41.20,1.93,15.50,0.00,9.01,164.37,0.00,11.35,31.41,-1.61,11.33,0.00,11.13,171.99,0.00,23.64,36.25,0.14,13.63,0.00
$PJCIFN2,26/11/2024 21:21:00,230.63,227.80,229.36,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.70,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.74,181.55,0.00,64.03,42.40,1.92,15.52,0.00,8.42,162.46,0.00,11.35,30.80,-2.78,10.76,0.00,10.98,171.20,0.00,23.34,36.28,0.17,13.64,0.00
$PJCIFN2,26/11/2024 21:22:00,230.63,227.80,229.36,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.18,184.41,0.00,65.13,41.20,1.93,16.08,0.00,8.43,164.18,0.00,11.33,31.34,-1.61,11.87,0.00,10.89,172.28,0.00,23.72,36.11,0.15,13.69,0.00
$PJCIFN2,26/11/2024 21:23:00,230.50,227.93,229.40,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.33,181.39,0.00,65.82,41.23,1.93,15.41,0.00,9.00,164.68,0.00,10.75,31.93,-1.61,11.35,0.00,10.74,171.57,0.00,24.51,36.05,0.19,13.63,0.00
$PJCIFN2,26/11/2024 21:24:00,230.50,227.80,229.40,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.75,182.85,0.00,64.61,41.16,1.93,16.07,0.00,8.41,164.31,0.00,10.78,30.73,-1.61,11.37,0.00,10.70,171.63,0.00,23.47,36.19,0.10,13.71,0.00
$PJCIFN2,26/11/2024 21:25:00,230.50,227.93,229.36,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.80,184.83,0.00,62.85,41.86,1.92,15.51,0.00,8.43,165.61,0.00,11.93,31.27,-1.60,11.30,0.00,10.78,171.84,0.00,23.16,36.23,0.16,13.64,0.00
$PJCIFN2,26/11/2024 21:26:00,230.37,227.80,229.33,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.70,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.16,184.76,0.00,65.09,41.77,1.93,15.49,0.00,8.38,160.51,0.00,10.77,30.80,-1.61,11.36,0.00,10.58,171.63,0.00,23.64,36.36,0.25,13.69,0.00
$PJCIFN2,26/11/2024 21:27:00,230.50,227.80,229.30,0.06,0.86,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.78,196.07,0.00,65.78,40.73,1.93,16.10,0.00,8.43,165.52,0.00,10.79,32.48,-1.61,11.35,0.00,10.70,173.95,0.00,23.60,36.38,0.29,13.82,0.00
$PJCIFN2,26/11/2024 21:28:00,230.37,227.80,229.37,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.71,181.88,0.00,65.67,41.16,1.93,15.49,0.00,9.01,164.31,0.00,11.35,31.30,-1.61,11.36,0.00,10.50,171.42,0.00,24.43,36.21,0.17,13.71,0.00
$PJCIFN2,26/11/2024 21:29:00,230.50,227.80,229.36,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.18,184.76,0.00,64.50,40.71,1.93,15.49,0.00,8.41,164.13,0.00,11.35,31.29,-2.20,10.20,0.00,10.68,171.93,0.00,23.68,36.47,0.24,13.62,0.00
$PJCIFN2,26/11/2024 21:30:00,230.37,227.67,229.37,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.59,184.62,0.00,64.58,40.62,1.93,16.09,0.00,8.38,163.13,0.00,11.93,31.41,-1.61,11.35,0.00,10.48,171.70,0.00,23.52,36.00,0.14,13.80,0.00
$PJCIFN2,26/11/2024 21:31:00,230.50,227.54,229.33,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.18,184.93,0.00,64.03,41.81,1.34,15.49,0.00,8.43,163.54,0.00,11.35,31.87,-1.02,11.36,0.00,10.85,171.31,0.00,23.96,36.51,0.06,13.81,0.00
$PJCIFN2,26/11/2024 21:32:00,230.50,227.93,229.30,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.19,182.52,0.00,64.03,40.57,2.52,16.09,0.00,9.02,163.91,0.00,11.92,31.32,-1.61,11.94,0.00,11.01,171.56,0.00,23.72,36.16,0.14,13.85,0.00
$PJCIFN2,26/11/2024 21:33:00,230.50,227.93,229.22,0.07,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,15.44,182.90,0.00,63.95,41.77,1.93,15.49,0.00,8.43,164.18,0.00,11.35,30.68,-1.61,11.93,0.00,10.96,171.34,0.00,24.53,36.18,0.19,13.70,0.00
$PJCIFN2,26/11/2024 21:34:00,230.37,227.67,229.33,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.15,181.73,0.00,65.24,40.57,1.93,15.48,0.00,8.42,163.68,0.00,11.35,32.48,-2.20,11.36,0.00,10.80,171.69,0.00,23.69,36.26,0.10,13.68,0.00
$PJCIFN2,26/11/2024 21:35:00,230.37,227.67,229.35,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.14,184.31,0.00,63.58,40.62,1.34,15.53,0.00,7.84,165.36,0.00,11.35,30.79,-1.61,11.35,0.00,10.76,172.25,0.00,23.77,36.06,0.27,13.67,0.00
$PJCIFN2,26/11/2024 21:36:00,230.63,227.80,229.34,0.05,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.62,184.45,0.00,65.78,40.48,1.93,15.52,0.00,7.85,164.50,0.00,11.35,30.20,-2.20,11.31,0.00,10.49,171.93,0.00,23.35,35.99,0.12,13.62,0.00
$PJCIFN2,26/11/2024 21:37:00,230.50,227.67,229.30,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.16,181.34,0.00,64.50,42.28,1.93,15.51,0.00,7.83,163.13,0.00,11.33,31.91,-1.61,11.35,0.00,10.54,172.12,0.00,23.61,36.04,0.25,13.63,0.00
$PJCIFN2,26/11/2024 21:38:00,230.50,227.41,229.24,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.16,182.69,0.00,63.40,41.72,1.34,15.49,0.00,7.82,164.74,0.00,11.35,31.84,-1.61,10.68,0.00,10.37,172.25,0.00,24.33,36.10,0.14,13.68,0.00
$PJCIFN2,26/11/2024 21:39:00,230.50,227.67,229.26,0.06,0.85,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.07,195.77,0.00,65.71,40.64,1.93,15.47,0.00,7.84,165.67,0.00,10.79,31.93,-2.18,10.68,0.00,10.26,174.43,0.00,23.41,35.92,0.18,13.74,0.00
$PJCIFN2,26/11/2024 21:40:00,230.11,227.67,229.30,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.14,184.59,0.00,65.13,41.16,1.34,15.47,0.00,7.84,162.73,0.00,11.38,30.77,-1.61,11.36,0.00,10.27,172.85,0.00,23.58,35.90,0.21,13.72,0.00
$PJCIFN2,26/11/2024 21:41:00,230.37,227.67,229.33,0.06,0.81,0.00,0.29,0.17,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.17,185.34,0.00,65.82,39.47,1.93,16.07,0.00,7.85,164.90,0.00,11.35,31.36,-1.61,11.95,0.00,10.31,172.77,0.00,23.39,35.83,0.24,13.70,0.00
$PJCIFN2,26/11/2024 21:42:00,230.50,227.80,229.29,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.30,186.07,0.00,64.50,41.30,1.34,15.49,0.00,7.82,164.50,0.00,11.35,31.93,-1.60,10.68,0.00,10.34,173.24,0.00,23.51,35.90,0.14,13.65,0.00
$PJCIFN2,26/11/2024 21:43:00,230.37,227.80,229.22,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.07,182.77,0.00,65.09,40.94,2.51,16.06,0.00,7.81,164.96,0.00,10.79,31.34,-1.61,11.33,0.00,10.37,173.31,0.00,24.23,35.90,0.24,13.59,0.00
$PJCIFN2,26/11/2024 21:44:00,230.37,227.67,229.23,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.68,184.83,0.00,63.99,40.59,1.93,15.50,0.00,8.43,165.08,0.00,11.36,31.34,-2.20,11.35,0.00,10.66,173.51,0.00,23.58,35.90,0.14,13.59,0.00
$PJCIFN2,26/11/2024 21:45:00,230.11,227.54,229.23,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.31,184.97,0.00,66.22,40.59,1.93,16.06,0.00,8.42,164.68,0.00,10.76,30.73,-2.20,11.87,0.00,10.74,173.43,0.00,23.43,36.11,0.17,13.71,0.00
$PJCIFN2,26/11/2024 21:46:00,230.63,227.80,229.29,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.13,183.85,0.00,64.54,40.57,1.93,15.49,0.00,7.84,164.59,0.00,11.37,30.68,-1.61,11.32,0.00,10.70,173.20,0.00,23.08,36.27,0.31,13.66,0.00
$PJCIFN2,26/11/2024 21:47:00,230.63,227.67,229.28,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,12.59,183.59,0.00,64.58,40.78,1.34,15.49,0.00,8.42,164.68,0.00,11.35,31.37,-2.19,11.38,0.00,10.58,173.53,0.00,23.58,36.10,-0.03,13.63,0.00
$PJCIFN2,26/11/2024 21:48:00,230.37,227.67,229.23,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.07,185.49,0.00,63.99,40.12,1.93,16.06,0.00,8.41,165.49,0.00,11.35,30.72,-2.79,11.38,0.00,10.51,173.88,0.00,24.14,35.99,0.01,13.66,0.00
$PJCIFN2,26/11/2024 21:49:00,230.37,227.67,229.20,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.68,185.14,0.00,63.30,42.33,1.93,15.98,0.00,7.25,165.86,0.00,11.33,30.79,-1.61,11.93,0.00,10.32,173.15,0.00,23.59,36.32,0.24,13.68,0.00
$PJCIFN2,26/11/2024 21:50:00,230.37,227.67,229.18,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.16,182.69,0.00,64.61,41.11,1.93,16.06,0.00,8.38,165.18,0.00,11.35,33.10,-2.18,11.31,0.00,10.38,173.57,0.00,23.43,36.47,0.07,13.70,0.00
$PJCIFN2,26/11/2024 21:51:00,230.37,227.67,229.22,0.06,0.85,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.77,0.00,0.10,0.16,0.00,0.06,0.00,13.11,193.83,0.00,64.54,41.34,1.93,15.46,0.00,8.40,167.04,0.00,10.16,31.84,-1.61,11.90,0.00,10.26,175.37,0.00,23.76,36.29,0.26,13.69,0.00
$PJCIFN2,26/11/2024 21:52:00,230.11,227.93,229.22,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.10,184.55,0.00,64.58,42.99,2.52,15.47,0.00,7.83,168.22,0.00,11.35,31.34,-1.60,10.70,0.00,10.24,173.73,0.00,23.33,36.57,0.32,13.74,0.00
$PJCIFN2,26/11/2024 21:53:00,230.37,227.54,229.26,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.25,186.98,0.00,65.60,41.86,1.92,15.54,0.00,7.82,167.72,0.00,11.36,31.95,-2.20,11.31,0.00,10.34,173.89,0.00,24.28,36.64,0.12,13.69,0.00
$PJCIFN2,26/11/2024 21:54:00,231.65,227.28,229.14,0.05,1.47,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.80,0.00,0.10,0.16,0.00,0.06,0.00,12.68,333.58,0.00,65.71,42.35,1.94,16.06,0.00,8.45,166.85,0.00,11.34,31.91,-2.20,11.34,0.00,10.41,183.00,0.00,23.82,36.39,0.07,13.76,0.00
$PJCIFN2,26/11/2024 21:55:00,230.50,227.03,229.11,0.05,1.48,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.79,0.00,0.10,0.16,0.00,0.06,0.00,12.52,337.11,0.00,63.99,41.16,1.93,15.48,0.00,8.36,166.66,0.00,11.34,32.50,-2.20,11.38,0.00,10.26,181.57,0.00,23.74,36.29,0.30,13.74,0.00
$PJCIFN2,26/11/2024 21:56:00,233.97,226.77,229.18,0.05,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.79,0.00,0.10,0.16,0.00,0.06,0.00,12.59,331.26,0.00,65.09,40.01,1.92,15.46,0.00,7.84,165.49,0.00,11.34,31.87,-1.64,11.92,0.00,10.35,181.88,0.00,23.79,36.20,0.12,13.72,0.00
$PJCIFN2,26/11/2024 21:57:00,230.50,227.80,229.13,0.05,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.79,0.00,0.10,0.16,0.00,0.06,0.00,12.48,332.80,0.00,65.20,39.94,1.93,16.09,0.00,7.84,166.41,0.00,11.28,31.34,-2.19,11.35,0.00,10.72,181.40,0.00,23.56,36.38,0.22,13.72,0.00
$PJCIFN2,26/11/2024 21:58:00,232.55,226.77,229.19,0.06,1.50,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.79,0.00,0.10,0.16,0.00,0.06,0.00,13.11,339.66,0.00,65.20,41.74,1.93,16.04,0.00,8.43,167.65,0.00,10.75,32.50,-1.61,11.35,0.00,10.74,181.45,0.00,23.60,36.34,0.15,13.81,0.00
$PJCIFN2,26/11/2024 21:59:00,230.37,227.28,229.17,0.06,1.47,0.00,0.28,0.19,0.01,0.06,0.00,0.03,0.71,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.79,0.00,0.11,0.16,0.00,0.06,0.00,13.69,333.43,0.00,64.58,42.38,2.51,14.89,0.00,6.63,163.41,0.00,10.12,28.86,-2.18,11.33,0.00,10.51,182.12,0.00,24.10,36.01,0.17,13.55,0.00
$PJCIFN2,26/11/2024 22:00:00,231.40,227.41,229.18,0.06,1.46,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.79,0.00,0.10,0.16,0.00,0.06,0.00,13.14,333.74,0.00,64.06,40.99,1.34,16.06,0.00,8.36,164.78,0.00,11.34,30.13,-1.61,11.33,0.00,10.52,180.60,0.00,23.83,36.09,0.20,13.77,0.00
$PJCIFN2,26/11/2024 22:01:00,230.50,225.74,229.03,0.06,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.80,0.00,0.10,0.16,0.00,0.06,0.00,13.16,332.05,0.00,65.16,40.55,1.93,15.50,0.00,7.81,164.50,0.00,10.75,31.82,-1.02,11.89,0.00,10.39,182.64,0.00,23.41,36.26,0.20,13.67,0.00
$PJCIFN2,26/11/2024 22:02:00,230.50,224.07,229.03,0.05,1.46,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.80,0.00,0.10,0.16,0.00,0.06,0.00,12.48,332.78,0.00,63.45,39.94,1.93,16.73,0.00,7.66,164.40,0.00,11.66,31.78,-1.02,11.86,0.00,10.25,182.41,0.00,23.49,36.46,0.28,13.74,0.00
$PJCIFN2,26/11/2024 22:03:00,230.63,226.51,229.11,0.06,1.47,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.79,0.00,0.10,0.16,0.00,0.06,0.00,13.06,333.46,0.00,65.75,41.67,1.94,15.51,0.00,8.42,164.25,0.00,11.36,31.93,-2.20,11.35,0.00,10.36,182.04,0.00,23.34,36.68,0.16,13.63,0.00
$PJCIFN2,26/11/2024 22:04:00,230.37,227.80,229.26,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.64,184.10,0.00,65.09,40.55,1.93,15.95,0.00,6.66,164.18,0.00,11.34,31.34,-1.61,11.88,0.00,10.28,171.84,0.00,24.27,36.62,0.26,13.70,0.00
$PJCIFN2,26/11/2024 22:05:00,230.50,227.67,229.27,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.08,182.47,0.00,66.30,41.74,1.93,15.51,0.00,7.80,165.27,0.00,11.34,32.48,-1.61,11.85,0.00,10.18,171.93,0.00,23.48,36.63,0.10,13.78,0.00
$PJCIFN2,26/11/2024 22:06:00,230.37,227.67,229.29,0.06,0.82,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.32,187.69,0.00,63.92,42.89,1.93,16.06,0.00,7.80,163.63,0.00,11.35,31.30,-2.20,11.95,0.00,10.18,171.86,0.00,23.40,36.63,0.14,13.71,0.00
$PJCIFN2,26/11/2024 22:07:00,230.75,227.54,229.29,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.56,183.54,0.00,64.47,40.66,2.52,15.48,0.00,7.84,163.76,0.00,10.77,31.89,-1.61,11.91,0.00,10.05,171.94,0.00,23.84,36.24,0.24,13.71,0.00
$PJCIFN2,26/11/2024 22:08:00,230.24,227.80,229.25,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.65,182.90,0.00,64.58,43.45,1.93,15.52,0.00,7.24,162.14,0.00,11.35,31.87,-1.61,11.28,0.00,10.34,172.18,0.00,23.35,36.47,0.13,13.75,0.00
$PJCIFN2,26/11/2024 22:09:00,230.63,227.54,229.25,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.55,180.76,0.00,64.03,40.82,1.93,15.54,0.00,8.40,162.32,0.00,11.35,31.82,-2.20,11.96,0.00,10.46,171.32,0.00,24.44,36.23,0.16,13.80,0.00
$PJCIFN2,26/11/2024 22:10:00,230.63,227.67,229.21,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.07,181.42,0.00,65.20,40.55,1.91,15.48,0.00,8.42,162.41,0.00,10.78,31.30,-1.02,11.35,0.00,10.57,171.07,0.00,23.36,36.27,0.26,13.73,0.00
$PJCIFN2,26/11/2024 22:11:00,230.63,227.54,229.22,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.07,181.14,0.00,63.92,41.13,1.93,16.06,0.00,9.00,162.18,0.00,11.93,31.96,-2.21,11.84,0.00,10.68,171.47,0.00,23.66,35.98,0.09,13.74,0.00
$PJCIFN2,26/11/2024 22:12:00,230.50,227.67,229.27,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.72,181.09,0.00,65.16,41.13,1.93,15.52,0.00,8.43,165.42,0.00,10.77,30.77,-1.61,11.29,0.00,10.49,171.74,0.00,23.40,36.17,0.11,13.56,0.00
$PJCIFN2,26/11/2024 22:13:00,230.24,227.93,229.28,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.11,179.69,0.00,63.48,42.91,3.10,15.47,0.00,7.84,164.59,0.00,11.36,30.79,-2.20,11.35,0.00,10.48,171.42,0.00,23.54,36.08,0.16,13.62,0.00
$PJCIFN2,26/11/2024 22:14:00,230.50,227.80,229.31,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.81,182.57,0.00,65.09,40.69,1.91,15.49,0.00,7.83,164.50,0.00,11.36,31.91,-1.61,11.92,0.00,10.34,171.61,0.00,23.86,35.99,0.18,13.76,0.00
$PJCIFN2,26/11/2024 22:15:00,230.50,227.93,229.26,0.06,0.87,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.15,198.54,0.00,63.95,41.81,1.93,15.47,0.00,7.82,164.03,0.00,11.36,31.91,-2.18,10.70,0.00,10.08,172.83,0.00,23.50,36.33,0.27,13.68,0.00
$PJCIFN2,26/11/2024 22:16:00,230.37,227.67,229.29,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.50,180.94,0.00,65.16,40.59,1.34,16.06,0.00,7.81,161.37,0.00,11.34,31.22,-1.61,11.93,0.00,10.21,169.96,0.00,23.84,36.24,0.13,13.79,0.00
$PJCIFN2,26/11/2024 22:17:00,230.37,227.67,229.26,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.71,182.59,0.00,63.99,43.57,1.91,15.48,0.00,7.20,161.82,0.00,11.35,30.70,-1.61,11.85,0.00,10.36,170.31,0.00,23.47,36.36,0.14,13.75,0.00
$PJCIFN2,26/11/2024 22:18:00,230.50,227.67,229.21,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,12.57,178.72,0.00,64.03,41.16,3.10,15.98,0.00,8.42,163.91,0.00,10.77,31.36,-2.20,11.36,0.00,10.16,170.24,0.00,24.07,36.33,0.19,13.72,0.00
$PJCIFN2,26/11/2024 22:19:00,230.37,227.80,229.24,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.06,180.66,0.00,65.13,41.70,2.52,15.49,0.00,6.65,162.82,0.00,10.77,31.87,-1.02,11.91,0.00,10.30,169.82,0.00,23.75,36.41,0.32,13.75,0.00
$PJCIFN2,26/11/2024 22:20:00,230.37,227.80,229.28,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.56,184.41,0.00,63.99,40.55,1.34,16.65,0.00,7.25,160.96,0.00,10.76,31.34,-1.61,11.31,0.00,10.19,170.28,0.00,23.65,36.39,0.14,13.70,0.00
$PJCIFN2,26/11/2024 22:21:00,230.24,228.06,229.30,0.06,0.79,0.00,0.29,0.17,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.10,181.14,0.00,65.20,39.49,1.93,15.48,0.00,7.83,163.72,0.00,10.77,30.72,-1.61,11.33,0.00,10.30,170.44,0.00,23.67,36.08,0.22,13.76,0.00
$PJCIFN2,26/11/2024 22:22:00,230.37,227.80,229.33,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.70,184.10,0.00,65.09,40.55,1.93,16.06,0.00,8.42,163.94,0.00,11.35,32.50,-1.61,11.94,0.00,10.64,170.40,0.00,23.65,36.30,0.22,13.69,0.00
$PJCIFN2,26/11/2024 22:23:00,230.37,227.67,229.24,0.06,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.15,179.13,0.00,65.05,43.60,1.93,15.52,0.00,8.39,163.23,0.00,11.34,31.32,-1.61,11.32,0.00,10.66,170.47,0.00,23.80,36.36,0.18,13.65,0.00
$PJCIFN2,26/11/2024 22:24:00,230.50,227.67,229.27,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.64,182.18,0.00,64.50,40.59,1.93,15.54,0.00,7.81,162.73,0.00,10.77,32.97,-2.77,11.35,0.00,10.61,170.52,0.00,23.32,36.13,0.25,13.76,0.00
$PJCIFN2,26/11/2024 22:25:00,230.37,227.67,229.26,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.13,186.07,0.00,65.05,41.88,1.93,15.48,0.00,7.79,163.45,0.00,10.79,30.08,-1.02,11.38,0.00,10.38,170.64,0.00,23.60,36.04,0.13,13.65,0.00
$PJCIFN2,26/11/2024 22:26:00,230.24,227.54,229.20,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.08,183.65,0.00,63.92,39.96,1.93,15.52,0.00,7.79,163.17,0.00,10.75,31.71,-1.61,11.27,0.00,10.28,170.37,0.00,23.55,35.99,0.14,13.78,0.00
$PJCIFN2,26/11/2024 22:27:00,230.50,227.80,229.25,0.06,0.83,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.09,190.89,0.00,64.54,40.57,1.93,15.54,0.00,7.25,164.50,0.00,11.34,32.53,-1.61,11.35,0.00,10.35,172.06,0.00,23.65,36.16,0.05,13.61,0.00
$PJCIFN2,26/11/2024 22:28:00,230.24,227.41,229.20,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.07,182.52,0.00,65.16,42.30,1.92,16.05,0.00,7.83,160.64,0.00,11.36,31.30,-1.02,11.28,0.00,10.16,170.49,0.00,23.81,36.19,0.19,13.70,0.00
$PJCIFN2,26/11/2024 22:29:00,230.37,227.54,229.24,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.13,184.41,0.00,65.05,41.79,1.93,15.47,0.00,7.78,163.76,0.00,10.74,31.32,-1.61,11.36,0.00,9.99,171.06,0.00,23.63,35.82,0.21,13.76,0.00
$PJCIFN2,26/11/2024 22:30:00,230.75,227.80,229.29,0.05,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.96,185.97,0.00,65.09,40.57,1.93,15.47,0.00,6.66,163.36,0.00,11.35,31.91,-1.02,10.77,0.00,10.09,171.29,0.00,23.59,35.93,0.06,13.67,0.00
$PJCIFN2,26/11/2024 22:31:00,230.37,227.67,229.28,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.66,185.21,0.00,65.64,42.05,1.93,16.07,0.00,7.82,162.46,0.00,11.33,31.34,-1.61,11.26,0.00,10.08,170.92,0.00,23.52,36.18,0.10,13.69,0.00
$PJCIFN2,26/11/2024 22:32:00,230.50,227.54,229.26,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.71,181.90,0.00,64.50,43.06,1.93,16.04,0.00,7.82,163.67,0.00,11.33,31.32,-1.61,11.28,0.00,10.12,170.85,0.00,23.18,36.45,0.28,13.71,0.00
$PJCIFN2,26/11/2024 22:33:00,230.50,227.54,229.20,0.05,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.02,184.45,0.00,64.54,42.64,1.93,15.54,0.00,7.83,163.26,0.00,11.35,31.27,-2.20,11.36,0.00,9.92,170.94,0.00,24.42,36.17,0.19,13.65,0.00
$PJCIFN2,26/11/2024 22:34:00,230.50,227.54,229.20,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.56,181.19,0.00,64.58,40.57,1.92,15.47,0.00,8.38,164.62,0.00,11.34,30.70,-2.20,11.33,0.00,10.28,171.30,0.00,23.38,36.06,0.17,13.59,0.00
$PJCIFN2,26/11/2024 22:35:00,230.24,227.67,229.21,0.05,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.56,184.28,0.00,63.99,40.57,1.93,15.48,0.00,7.25,164.59,0.00,11.34,30.80,-1.61,11.36,0.00,10.38,171.63,0.00,23.69,35.83,0.21,13.64,0.00
$PJCIFN2,26/11/2024 22:36:00,230.24,227.67,229.25,0.05,0.80,0.00,0.29,0.17,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.47,183.03,0.00,65.71,39.64,1.34,15.49,0.00,7.85,163.23,0.00,11.35,31.34,-1.61,11.91,0.00,10.63,171.36,0.00,23.45,36.05,0.10,13.61,0.00
$PJCIFN2,26/11/2024 22:37:00,230.50,227.67,229.23,0.06,0.80,0.00,0.29,0.17,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.14,184.31,0.00,65.67,39.47,1.93,15.51,0.00,7.84,162.73,0.00,11.34,31.89,-1.61,10.77,0.00,10.55,171.93,0.00,23.45,36.42,0.13,13.57,0.00
$PJCIFN2,26/11/2024 22:38:00,230.24,227.80,229.20,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.68,183.69,0.00,65.20,41.18,1.93,15.47,0.00,7.82,165.18,0.00,11.34,31.87,-2.20,11.29,0.00,10.42,172.35,0.00,24.46,36.27,0.04,13.52,0.00
$PJCIFN2,26/11/2024 22:39:00,230.37,227.41,229.18,0.06,0.86,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.67,195.45,0.00,63.88,41.84,1.93,15.40,0.00,7.83,165.92,0.00,11.33,31.25,-1.61,11.36,0.00,10.39,174.53,0.00,23.41,36.45,0.22,13.73,0.00
$PJCIFN2,26/11/2024 22:40:00,230.37,227.54,229.15,0.06,0.82,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.17,186.41,0.00,63.88,42.28,1.93,15.46,0.00,8.38,165.73,0.00,11.35,31.30,-2.20,11.93,0.00,10.08,172.59,0.00,23.76,36.35,0.23,13.77,0.00
$PJCIFN2,26/11/2024 22:41:00,230.37,227.67,229.17,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.11,184.17,0.00,65.75,41.72,1.92,16.03,0.00,8.37,163.97,0.00,10.74,31.30,-1.60,11.35,0.00,10.23,172.00,0.00,23.49,36.43,0.28,13.80,0.00
$PJCIFN2,26/11/2024 22:42:00,230.50,227.54,229.17,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.07,185.34,0.00,63.88,41.67,1.92,15.47,0.00,7.83,163.26,0.00,11.92,30.79,-1.61,11.90,0.00,10.24,172.57,0.00,23.62,36.37,0.07,13.66,0.00
$PJCIFN2,26/11/2024 22:43:00,230.11,227.67,229.13,0.05,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,11.97,183.86,0.00,64.61,41.20,1.93,15.51,0.00,7.84,167.58,0.00,11.34,32.57,-1.61,10.75,0.00,9.97,172.58,0.00,24.37,36.42,0.12,13.64,0.00
$PJCIFN2,26/11/2024 22:44:00,230.11,227.93,229.24,0.05,0.81,0.00,0.28,0.17,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.00,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.57,184.28,0.00,64.54,39.71,1.93,15.47,0.00,7.84,164.90,0.00,11.93,30.16,-1.02,11.93,0.00,10.12,172.54,0.00,23.76,36.23,0.25,13.76,0.00
$PJCIFN2,26/11/2024 22:45:00,230.11,227.54,229.20,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.55,184.72,0.00,65.05,41.77,1.93,15.50,0.00,7.86,166.20,0.00,11.37,31.32,-1.02,11.93,0.00,10.17,172.69,0.00,23.54,36.41,0.24,13.73,0.00
$PJCIFN2,26/11/2024 22:46:00,230.50,227.67,229.20,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.61,183.65,0.00,65.71,41.86,1.93,15.54,0.00,6.66,164.18,0.00,11.33,31.91,-2.19,11.91,0.00,10.04,172.54,0.00,23.69,36.54,0.15,13.67,0.00
$PJCIFN2,26/11/2024 22:47:00,230.63,227.67,229.20,0.05,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.47,184.79,0.00,64.50,41.09,1.92,16.04,0.00,7.82,164.99,0.00,10.76,32.42,-1.61,11.27,0.00,10.31,172.33,0.00,23.69,36.42,0.13,13.76,0.00
$PJCIFN2,26/11/2024 22:48:00,230.50,227.80,229.18,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.23,183.65,0.00,64.50,42.26,1.93,16.00,0.00,6.64,164.74,0.00,10.76,31.84,-1.61,11.27,0.00,10.42,172.16,0.00,23.20,36.28,0.14,13.77,0.00
$PJCIFN2,26/11/2024 22:49:00,230.11,227.67,229.13,0.06,0.80,0.00,0.28,0.20,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.10,182.31,0.00,64.06,44.57,1.92,15.48,0.00,8.39,162.73,0.00,10.75,31.29,-1.60,11.28,0.00,10.59,171.75,0.00,24.30,36.43,0.18,13.79,0.00
$PJCIFN2,26/11/2024 22:50:00,230.37,227.67,229.18,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.15,183.38,0.00,65.09,42.87,1.34,16.06,0.00,8.42,163.81,0.00,11.34,30.13,-1.61,11.34,0.00,10.55,171.70,0.00,23.56,36.47,0.14,13.78,0.00
$PJCIFN2,26/11/2024 22:51:00,230.11,227.67,229.19,0.05,0.85,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.00,194.79,0.00,64.61,40.53,1.93,16.06,0.00,8.42,162.55,0.00,11.93,31.91,-1.61,11.35,0.00,10.27,173.62,0.00,24.03,36.39,0.14,13.69,0.00
$PJCIFN2,26/11/2024 22:52:00,230.37,227.41,229.28,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.14,182.72,0.00,64.98,41.41,1.93,15.51,0.00,7.83,163.91,0.00,11.34,31.91,-1.02,11.93,0.00,10.27,171.42,0.00,23.89,36.24,0.27,13.74,0.00
$PJCIFN2,26/11/2024 22:53:00,230.24,227.67,229.26,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.12,185.00,0.00,64.58,43.04,1.92,15.47,0.00,7.24,164.50,0.00,11.36,31.87,-1.61,11.39,0.00,10.06,171.33,0.00,23.63,36.36,0.24,13.73,0.00
$PJCIFN2,26/11/2024 22:54:00,230.37,227.67,229.23,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.65,181.65,0.00,65.20,41.70,1.93,15.51,0.00,7.83,163.54,0.00,11.36,32.44,-1.61,11.85,0.00,10.14,170.70,0.00,24.42,36.48,0.17,13.83,0.00
$PJCIFN2,26/11/2024 22:55:00,230.63,227.54,229.23,0.05,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.00,183.48,0.00,64.54,43.25,1.93,15.49,0.00,8.42,163.17,0.00,11.93,30.73,-1.61,10.77,0.00,10.17,171.06,0.00,23.35,36.67,0.19,13.69,0.00
$PJCIFN2,26/11/2024 22:56:00,230.50,227.80,229.24,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.07,183.59,0.00,65.67,44.09,1.93,16.05,0.00,7.83,163.97,0.00,11.33,31.36,-2.18,11.29,0.00,10.12,170.58,0.00,23.18,36.61,0.14,13.78,0.00
$PJCIFN2,26/11/2024 22:57:00,230.24,227.93,229.31,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.54,179.00,0.00,65.13,41.79,1.92,15.52,0.00,7.84,164.18,0.00,11.93,32.52,-2.20,11.36,0.00,10.13,170.43,0.00,23.46,36.37,0.15,13.74,0.00
$PJCIFN2,26/11/2024 22:58:00,230.37,227.67,229.33,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.69,182.44,0.00,64.58,40.57,1.93,15.53,0.00,7.83,163.41,0.00,11.91,31.30,-1.61,11.35,0.00,10.15,170.97,0.00,23.69,36.36,0.20,13.69,0.00
$PJCIFN2,26/11/2024 22:59:00,230.63,227.67,229.29,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,12.56,179.71,0.00,64.54,39.92,1.93,15.49,0.00,7.22,160.87,0.00,11.36,30.15,-2.77,11.93,0.00,10.10,170.27,0.00,24.36,36.11,0.03,13.70,0.00
$PJCIFN2,26/11/2024 23:00:00,230.63,227.67,229.26,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.13,181.96,0.00,65.09,41.67,1.93,15.47,0.00,7.25,163.26,0.00,11.32,31.29,-1.61,11.86,0.00,10.32,170.39,0.00,23.51,36.18,0.12,13.77,0.00
$PJCIFN2,26/11/2024 23:01:00,230.50,227.54,229.28,0.06,0.79,0.00,0.28,0.20,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.68,182.29,0.00,63.40,44.62,1.34,15.39,0.00,8.40,162.40,0.00,11.33,31.84,-1.61,11.27,0.00,10.61,170.42,0.00,22.89,36.36,0.18,13.70,0.00
$PJCIFN2,26/11/2024 23:02:00,230.37,227.67,229.27,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.61,181.83,0.00,63.44,41.13,1.93,15.49,0.00,7.83,164.00,0.00,11.93,31.36,-1.61,11.89,0.00,10.52,170.10,0.00,23.69,36.23,0.09,13.72,0.00
$PJCIFN2,26/11/2024 23:03:00,230.37,227.67,229.25,0.05,0.84,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.59,193.03,0.00,64.50,40.01,1.34,15.52,0.00,7.85,162.82,0.00,11.38,31.93,-2.20,10.79,0.00,10.30,172.06,0.00,23.72,35.98,0.14,13.64,0.00
$PJCIFN2,26/11/2024 23:04:00,230.24,227.80,229.28,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.10,180.70,0.00,65.78,40.62,1.93,15.49,0.00,7.83,164.77,0.00,11.33,31.36,-1.61,11.93,0.00,10.16,170.42,0.00,24.63,35.74,0.23,13.73,0.00
$PJCIFN2,26/11/2024 23:05:00,230.37,227.67,229.29,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.75,181.34,0.00,64.03,39.99,1.93,16.05,0.00,7.79,163.63,0.00,11.34,32.37,-1.02,11.35,0.00,10.24,170.25,0.00,23.99,36.00,0.23,13.80,0.00
$PJCIFN2,26/11/2024 23:06:00,230.63,227.54,229.30,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.56,183.65,0.00,65.09,41.27,1.93,15.44,0.00,7.83,163.26,0.00,10.77,31.30,-1.61,10.71,0.00,10.20,170.81,0.00,23.40,36.21,0.15,13.70,0.00
$PJCIFN2,26/11/2024 23:07:00,230.50,227.41,229.27,0.05,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.61,181.52,0.00,64.39,42.19,2.53,15.47,0.00,7.80,164.00,0.00,11.93,31.29,-1.02,11.93,0.00,10.08,170.18,0.00,23.59,36.47,0.12,13.73,0.00
$PJCIFN2,26/11/2024 23:08:00,230.37,227.54,229.21,0.06,0.80,0.00,0.28,0.19,0.02,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.38,182.21,0.00,64.03,44.09,4.87,17.85,0.00,7.24,164.68,0.00,11.33,31.30,-2.20,11.35,0.00,10.04,170.78,0.00,23.49,36.43,0.18,13.77,0.00
$PJCIFN2,26/11/2024 23:09:00,230.75,227.80,229.18,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,14.85,181.96,0.00,65.86,42.28,1.92,16.58,0.00,7.25,164.65,0.00,11.34,32.48,-3.37,11.35,0.00,10.29,170.68,0.00,24.64,36.08,0.08,13.63,0.00
$PJCIFN2,26/11/2024 23:10:00,230.50,227.67,229.26,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.21,181.09,0.00,63.48,40.71,1.93,15.96,0.00,6.65,163.50,0.00,10.74,31.93,-1.61,8.98,0.00,10.24,170.49,0.00,23.61,36.00,0.18,13.53,0.00
$PJCIFN2,26/11/2024 23:11:00,230.37,227.93,229.26,0.05,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.55,184.69,0.00,65.13,40.59,1.93,16.13,0.00,7.83,164.22,0.00,11.33,31.29,-1.61,11.33,0.00,10.00,170.20,0.00,23.58,36.15,0.25,13.71,0.00
$PJCIFN2,26/11/2024 23:12:00,230.50,227.80,229.33,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.15,181.19,0.00,64.65,40.59,1.93,16.12,0.00,8.42,159.69,0.00,10.76,33.07,-1.61,11.88,0.00,10.24,170.31,0.00,23.42,36.29,0.19,13.89,0.00
$PJCIFN2,26/11/2024 23:13:00,230.50,227.54,229.27,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.14,183.10,0.00,65.20,42.26,2.52,16.63,0.00,7.25,160.33,0.00,11.35,31.25,-1.61,11.92,0.00,10.48,170.65,0.00,23.60,36.11,0.08,13.83,0.00
$PJCIFN2,26/11/2024 23:14:00,230.37,227.67,229.28,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,14.23,184.79,0.00,64.50,42.26,1.93,16.08,0.00,7.82,163.26,0.00,11.34,31.87,-1.61,11.93,0.00,10.51,170.52,0.00,24.34,35.87,0.15,13.71,0.00
$PJCIFN2,26/11/2024 23:15:00,230.50,227.41,229.24,0.06,0.85,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.09,195.44,0.00,65.27,41.18,1.92,16.03,0.00,7.83,164.09,0.00,10.77,30.72,-1.02,11.92,0.00,10.39,172.22,0.00,23.43,35.98,0.30,13.88,0.00
$PJCIFN2,26/11/2024 23:16:00,230.50,227.80,229.26,0.05,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.70,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.48,182.83,0.00,65.13,42.87,1.34,16.06,0.00,8.43,160.74,0.00,11.38,33.03,-1.02,11.34,0.00,10.41,170.52,0.00,23.83,36.25,0.29,13.81,0.00
$PJCIFN2,26/11/2024 23:17:00,230.50,227.67,229.20,0.05,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.47,184.90,0.00,65.75,41.18,2.52,15.97,0.00,8.41,163.91,0.00,11.34,31.29,-2.77,11.33,0.00,10.21,171.01,0.00,23.27,35.92,0.12,13.58,0.00
$PJCIFN2,26/11/2024 23:18:00,230.50,227.67,229.18,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.10,181.42,0.00,64.54,41.79,1.93,15.50,0.00,6.66,163.88,0.00,11.93,30.15,-1.61,11.34,0.00,10.06,170.65,0.00,23.87,36.31,0.18,13.78,0.00
$PJCIFN2,26/11/2024 23:19:00,230.37,227.67,229.26,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.10,183.69,0.00,66.26,40.57,1.93,16.04,0.00,7.78,164.09,0.00,10.79,31.37,-1.61,11.33,0.00,10.10,171.19,0.00,24.22,36.12,0.13,13.56,0.00
$PJCIFN2,26/11/2024 23:20:00,230.37,227.80,229.20,0.05,0.78,0.00,0.29,0.18,0.01,0.08,0.00,0.04,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.48,179.72,0.00,65.20,39.96,1.93,17.15,0.00,8.37,163.41,0.00,10.16,31.95,-2.20,10.76,0.00,9.97,171.25,0.00,23.57,36.08,0.16,13.81,0.00
$PJCIFN2,26/11/2024 23:21:00,230.37,227.67,229.27,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.68,183.90,0.00,64.03,41.11,1.93,15.50,0.00,6.66,163.23,0.00,11.35,31.98,-2.78,11.29,0.00,9.98,171.57,0.00,23.47,35.87,0.02,13.54,0.00
$PJCIFN2,26/11/2024 23:22:00,230.24,227.67,229.27,0.06,0.81,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.09,186.66,0.00,65.64,41.18,1.93,17.28,0.00,7.85,163.91,0.00,11.35,31.96,-1.61,11.85,0.00,9.94,171.89,0.00,23.25,36.27,0.15,13.83,0.00
$PJCIFN2,26/11/2024 23:23:00,230.11,227.67,229.24,0.05,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.57,183.76,0.00,65.20,41.81,2.50,16.06,0.00,6.06,165.67,0.00,10.79,31.29,-1.61,11.91,0.00,9.91,172.36,0.00,23.36,36.17,0.10,13.71,0.00
$PJCIFN2,26/11/2024 23:24:00,230.37,227.93,229.29,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.13,183.62,0.00,63.37,42.47,1.93,16.08,0.00,7.26,165.67,0.00,11.93,31.37,-2.77,11.86,0.00,9.86,172.47,0.00,23.83,36.08,0.14,13.62,0.00
$PJCIFN2,26/11/2024 23:25:00,230.50,227.80,229.27,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.57,183.37,0.00,63.95,42.00,1.93,15.52,0.00,7.79,165.77,0.00,10.77,31.87,-1.61,11.35,0.00,10.00,172.41,0.00,23.78,36.10,0.09,13.57,0.00
$PJCIFN2,26/11/2024 23:26:00,230.37,227.67,229.25,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.57,183.41,0.00,65.05,40.14,1.93,15.48,0.00,7.83,164.77,0.00,11.35,31.30,-2.19,11.31,0.00,10.29,172.54,0.00,23.51,36.17,0.10,13.72,0.00
$PJCIFN2,26/11/2024 23:27:00,230.63,227.28,229.20,0.06,0.85,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.74,193.98,0.00,63.95,42.28,1.93,15.45,0.00,7.78,164.00,0.00,11.32,31.89,-1.02,11.35,0.00,10.39,174.18,0.00,23.49,35.83,0.19,13.71,0.00
$PJCIFN2,26/11/2024 23:28:00,230.24,227.54,229.10,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.54,181.09,0.00,62.82,41.72,1.93,15.47,0.00,8.40,163.48,0.00,11.35,30.73,-1.61,11.29,0.00,10.44,172.58,0.00,23.66,35.99,0.11,13.70,0.00
$PJCIFN2,26/11/2024 23:29:00,230.24,227.67,229.24,0.05,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.52,185.24,0.00,65.75,40.66,1.91,15.53,0.00,8.42,165.36,0.00,11.36,30.21,-1.61,11.85,0.00,10.50,172.52,0.00,23.98,36.10,0.22,13.66,0.00
$PJCIFN2,26/11/2024 23:30:00,230.24,227.67,229.23,0.05,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.97,185.11,0.00,63.95,40.03,1.93,15.49,0.00,7.25,164.18,0.00,11.37,30.18,-1.61,11.85,0.00,10.25,172.35,0.00,23.54,36.08,0.07,13.51,0.00
$PJCIFN2,26/11/2024 23:31:00,230.24,227.67,229.23,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.25,183.38,0.00,64.65,40.57,1.93,16.10,0.00,7.25,166.01,0.00,10.77,31.36,-2.77,11.35,0.00,10.09,172.83,0.00,23.58,36.11,0.21,13.74,0.00
$PJCIFN2,26/11/2024 23:32:00,230.37,227.93,229.27,0.06,0.82,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.28,186.73,0.00,64.58,41.77,1.92,16.59,0.00,6.66,165.77,0.00,11.35,31.30,-1.61,11.93,0.00,9.86,172.54,0.00,23.58,36.17,0.15,13.79,0.00
$PJCIFN2,26/11/2024 23:33:00,230.63,227.54,229.22,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.11,183.54,0.00,65.78,42.42,1.93,15.48,0.00,7.25,164.93,0.00,10.16,31.93,-1.61,11.93,0.00,10.03,172.31,0.00,23.86,36.67,0.18,13.72,0.00
$PJCIFN2,26/11/2024 23:34:00,230.37,227.80,229.23,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.75,184.38,0.00,65.09,40.82,1.93,16.07,0.00,7.25,164.59,0.00,11.33,31.32,-1.61,11.36,0.00,10.11,172.72,0.00,23.79,36.22,0.13,13.69,0.00
$PJCIFN2,26/11/2024 23:35:00,230.37,227.54,229.25,0.05,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.58,185.42,0.00,65.64,41.30,1.92,15.47,0.00,7.81,163.41,0.00,10.75,31.23,-2.20,11.89,0.00,10.09,172.50,0.00,23.59,36.38,0.04,13.64,0.00
$PJCIFN2,26/11/2024 23:36:00,230.50,227.54,229.14,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.00,183.47,0.00,65.05,41.32,1.34,15.51,0.00,7.79,166.22,0.00,11.34,31.15,-1.61,10.79,0.00,10.09,172.81,0.00,23.90,36.57,0.15,13.69,0.00
$PJCIFN2,26/11/2024 23:37:00,230.37,227.28,229.15,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.47,183.59,0.00,64.94,41.63,1.91,16.07,0.00,7.25,164.65,0.00,11.33,31.95,-2.20,11.36,0.00,9.91,172.32,0.00,23.68,36.63,0.11,13.68,0.00
$PJCIFN2,26/11/2024 23:38:00,230.50,227.67,229.15,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.04,183.90,0.00,65.13,40.55,1.34,15.53,0.00,7.26,165.08,0.00,11.35,31.96,-1.61,11.35,0.00,10.13,171.95,0.00,24.17,36.61,0.15,13.67,0.00
$PJCIFN2,26/11/2024 23:39:00,230.11,227.54,229.16,0.06,0.87,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.04,198.96,0.00,65.16,41.63,1.93,16.06,0.00,7.24,161.28,0.00,10.79,31.89,-1.61,10.76,0.00,10.44,174.24,0.00,23.17,36.51,0.17,13.71,0.00
$PJCIFN2,26/11/2024 23:40:00,230.24,228.06,229.25,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.13,185.97,0.00,65.78,41.16,1.93,16.09,0.00,8.39,165.08,0.00,10.76,32.50,-2.18,11.28,0.00,10.51,171.76,0.00,24.12,36.30,0.31,13.70,0.00
$PJCIFN2,26/11/2024 23:41:00,230.37,227.67,229.28,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.25,183.65,0.00,63.92,42.33,1.92,15.46,0.00,8.42,166.17,0.00,11.35,31.87,-2.20,11.35,0.00,10.59,171.69,0.00,23.45,36.51,0.10,13.61,0.00
$PJCIFN2,26/11/2024 23:42:00,230.37,227.67,229.26,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.60,181.62,0.00,64.03,40.50,1.93,15.49,0.00,7.83,165.08,0.00,10.74,32.48,-1.61,11.35,0.00,10.27,171.50,0.00,23.74,36.40,0.11,13.71,0.00
$PJCIFN2,26/11/2024 23:43:00,230.63,227.67,229.28,0.05,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.48,185.69,0.00,65.64,41.11,1.93,15.48,0.00,7.83,163.23,0.00,11.33,32.50,-2.18,11.93,0.00,10.21,171.36,0.00,23.38,36.48,0.19,13.67,0.00
$PJCIFN2,26/11/2024 23:44:00,230.63,227.67,229.24,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.49,181.29,0.00,64.61,41.72,1.93,16.10,0.00,8.37,163.59,0.00,11.35,31.30,-1.61,11.36,0.00,10.14,171.00,0.00,23.84,36.44,0.19,13.78,0.00
$PJCIFN2,26/11/2024 23:45:00,230.37,227.54,229.25,0.05,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.97,181.32,0.00,64.50,42.94,1.92,15.45,0.00,7.85,164.74,0.00,10.77,31.95,-1.61,11.36,0.00,10.05,170.91,0.00,23.92,36.33,0.12,13.70,0.00
$PJCIFN2,26/11/2024 23:46:00,230.37,227.67,229.28,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.01,181.86,0.00,64.54,40.80,1.34,15.51,0.00,7.83,163.41,0.00,10.79,30.77,-2.20,11.93,0.00,9.91,170.67,0.00,23.78,36.28,0.13,13.71,0.00
$PJCIFN2,26/11/2024 23:47:00,230.37,227.80,229.24,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.57,181.14,0.00,64.58,41.72,1.93,16.06,0.00,7.25,164.18,0.00,10.76,30.77,-2.20,11.96,0.00,9.91,170.72,0.00,23.70,36.58,0.24,13.84,0.00
$PJCIFN2,26/11/2024 23:48:00,230.37,227.93,229.31,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.11,182.34,0.00,64.65,42.26,1.93,15.50,0.00,7.24,164.16,0.00,11.35,31.89,-1.02,10.80,0.00,9.95,170.59,0.00,23.49,36.54,0.20,13.68,0.00
$PJCIFN2,26/11/2024 23:49:00,230.37,227.93,229.34,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,11.98,180.09,0.00,63.95,41.74,1.93,15.47,0.00,7.83,162.82,0.00,11.37,31.98,-1.02,11.38,0.00,10.08,170.29,0.00,24.20,36.58,0.25,13.74,0.00
$PJCIFN2,26/11/2024 23:50:00,230.24,227.80,229.30,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.52,182.24,0.00,65.09,41.84,2.52,15.41,0.00,7.85,164.53,0.00,11.35,31.91,-1.61,11.93,0.00,9.97,170.80,0.00,23.90,36.40,0.28,13.63,0.00
$PJCIFN2,26/11/2024 23:51:00,230.37,227.93,229.29,0.05,0.85,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.00,194.13,0.00,64.03,40.01,1.93,15.54,0.00,7.83,163.41,0.00,11.94,31.95,-1.02,11.95,0.00,10.04,172.43,0.00,23.95,36.39,0.20,13.79,0.00
$PJCIFN2,26/11/2024 23:52:00,230.24,227.67,229.34,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.69,180.45,0.00,64.69,41.81,1.93,15.53,0.00,8.43,162.86,0.00,10.76,31.37,-2.19,11.34,0.00,10.34,170.25,0.00,23.31,36.27,0.09,13.70,0.00
$PJCIFN2,26/11/2024 23:53:00,230.37,227.80,229.37,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.71,182.67,0.00,65.20,40.71,1.34,15.45,0.00,7.83,163.04,0.00,11.36,31.27,-1.61,11.28,0.00,10.45,170.46,0.00,23.76,36.00,0.10,13.64,0.00
$PJCIFN2,26/11/2024 23:54:00,230.63,227.80,229.29,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.73,180.40,0.00,65.78,43.45,1.93,15.54,0.00,8.97,162.41,0.00,11.36,31.30,-1.61,11.93,0.00,10.47,170.44,0.00,24.21,36.02,0.09,13.78,0.00
$PJCIFN2,26/11/2024 23:55:00,230.37,227.80,229.27,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.07,180.70,0.00,65.75,41.70,1.91,15.46,0.00,7.83,163.59,0.00,10.79,31.95,-1.61,11.35,0.00,10.23,170.38,0.00,23.55,36.20,0.17,13.73,0.00
$PJCIFN2,26/11/2024 23:56:00,230.11,227.67,229.21,0.05,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.48,185.55,0.00,63.88,42.28,1.93,15.46,0.00,7.22,163.67,0.00,11.36,31.20,-2.79,11.88,0.00,10.25,170.45,0.00,23.48,36.27,0.25,13.72,0.00
$PJCIFN2,26/11/2024 23:57:00,230.50,227.54,229.30,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.57,179.60,0.00,64.54,40.05,1.93,16.63,0.00,6.65,163.00,0.00,11.35,30.75,-1.61,10.79,0.00,10.21,170.29,0.00,23.53,36.30,0.13,13.72,0.00
$PJCIFN2,26/11/2024 23:58:00,230.24,227.67,229.29,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.48,182.26,0.00,65.13,41.11,1.93,15.47,0.00,8.37,165.08,0.00,11.36,32.50,-1.61,11.35,0.00,9.99,170.49,0.00,23.89,35.96,0.19,13.72,0.00
$PJCIFN2,26/11/2024 23:59:00,230.50,227.80,229.27,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.09,180.48,0.00,65.09,42.38,1.93,15.50,0.00,7.83,163.50,0.00,11.35,30.75,-1.61,11.34,0.00,10.07,170.12,0.00,24.21,36.04,0.16,13.78,0.00
$PJCIFN2,27/11/2024 00:00:00,230.24,227.80,229.29,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.07,180.86,0.00,64.65,42.94,2.50,15.49,0.00,7.84,163.41,0.00,10.78,31.93,-1.61,11.95,0.00,9.94,170.35,0.00,23.09,36.23,0.13,13.95,0.00
$PJCIFN2,27/11/2024 00:01:00,230.37,227.67,229.27,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.13,184.48,0.00,64.10,42.96,1.92,15.52,0.00,7.24,164.50,0.00,10.76,31.30,-1.61,10.11,0.00,10.01,171.36,0.00,23.38,36.53,0.06,13.76,0.00