$PJCIFN2,25/11/2024 00:02:00,230.75,227.67,229.50,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.76,166.20,0.00,64.47,40.66,2.52,15.52,0.00,6.68,148.42,0.00,10.77,31.95,-2.79,10.77,0.00,10.17,155.13,0.00,24.01,36.63,0.12,13.71,0.00
$PJCIFN2,25/11/2024 00:03:00,230.50,227.93,229.49,0.06,0.80,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.78,181.93,0.00,63.95,41.16,3.68,16.07,0.00,7.25,147.76,0.00,11.35,33.16,-2.78,9.53,0.00,10.16,156.87,0.00,23.68,36.53,0.30,13.70,0.00
$PJCIFN2,25/11/2024 00:04:00,231.14,227.80,229.52,0.08,0.71,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.64,0.00,0.05,0.13,-0.02,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.23,163.46,0.00,65.24,41.20,3.70,19.15,0.00,7.79,147.43,0.00,11.35,30.20,-3.97,10.69,0.00,10.43,154.37,0.00,23.47,36.08,0.18,13.78,0.00
$PJCIFN2,25/11/2024 00:05:00,230.50,227.80,229.43,0.05,0.72,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.48,165.14,0.00,64.58,41.06,2.52,17.30,0.00,6.69,148.77,0.00,10.18,31.84,-2.20,11.94,0.00,10.33,154.72,0.00,23.81,36.44,0.31,13.90,0.00
$PJCIFN2,25/11/2024 00:06:00,230.88,227.93,229.40,0.06,0.72,0.00,0.28,0.19,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.23,166.14,0.00,64.61,42.26,4.29,16.66,0.00,7.85,149.44,0.00,11.35,31.89,-2.20,10.70,0.00,10.44,154.77,0.00,24.22,36.65,0.15,13.70,0.00
$PJCIFN2,25/11/2024 00:07:00,230.75,228.06,229.57,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.74,166.82,0.00,64.58,41.84,1.93,16.67,0.00,7.25,149.19,0.00,10.75,31.37,-2.21,11.89,0.00,10.72,155.15,0.00,23.66,36.16,-0.01,13.67,0.00
$PJCIFN2,25/11/2024 00:08:00,231.01,227.93,229.61,0.06,0.72,0.00,0.28,0.19,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.17,164.99,0.00,64.76,42.35,3.09,19.03,0.00,9.02,148.59,0.00,11.96,31.34,-2.79,11.30,0.00,11.03,155.15,0.00,23.56,36.50,0.13,13.96,0.00
$PJCIFN2,25/11/2024 00:09:00,230.63,228.06,229.59,0.06,0.72,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.11,166.36,0.00,65.16,40.69,3.70,16.08,0.00,6.07,149.52,0.00,10.77,32.00,-2.79,11.35,0.00,10.72,155.25,0.00,23.56,36.42,0.14,13.71,0.00
$PJCIFN2,25/11/2024 00:10:00,230.88,227.80,229.60,0.06,0.72,0.00,0.28,0.18,0.01,0.08,0.00,0.02,0.63,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.88,165.05,0.00,64.76,41.84,1.92,17.87,0.00,4.90,145.06,0.00,10.78,30.85,-1.61,11.88,0.00,10.70,155.03,0.00,23.92,36.42,0.13,13.98,0.00
$PJCIFN2,25/11/2024 00:11:00,230.37,228.18,229.56,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.73,166.26,0.00,65.97,42.38,1.93,15.53,0.00,8.45,149.52,0.00,10.78,31.37,-1.61,11.94,0.00,10.55,155.05,0.00,24.31,36.69,0.18,13.89,0.00
$PJCIFN2,25/11/2024 00:12:00,230.63,227.93,229.52,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.18,165.52,0.00,64.61,42.91,1.34,16.11,0.00,6.07,150.36,0.00,8.39,30.80,-2.20,10.77,0.00,10.43,155.67,0.00,23.27,36.29,0.06,13.58,0.00
$PJCIFN2,25/11/2024 00:13:00,230.63,228.06,229.53,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.62,167.18,0.00,65.75,41.77,2.51,16.14,0.00,7.80,150.78,0.00,11.95,30.79,-1.61,11.36,0.00,10.25,155.44,0.00,23.72,36.37,0.19,13.85,0.00
$PJCIFN2,25/11/2024 00:14:00,230.63,227.93,229.48,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.72,167.35,0.00,64.13,42.89,3.10,16.59,0.00,7.26,149.19,0.00,10.18,32.46,-1.61,11.95,0.00,10.24,155.41,0.00,23.54,36.24,0.23,13.82,0.00
$PJCIFN2,25/11/2024 00:15:00,230.63,227.80,229.47,0.06,0.78,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.16,177.94,0.00,65.31,41.23,3.67,16.63,0.00,7.28,149.27,0.00,10.77,31.39,-2.19,12.52,0.00,10.25,157.75,0.00,23.64,36.12,0.21,13.92,0.00
$PJCIFN2,25/11/2024 00:16:00,230.75,227.93,229.51,0.05,0.73,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.56,167.75,0.00,66.30,40.69,1.93,14.94,0.00,7.26,148.26,0.00,11.35,31.32,-1.61,11.36,0.00,10.23,155.96,0.00,24.43,35.73,0.22,13.67,0.00
$PJCIFN2,25/11/2024 00:17:00,230.75,227.93,229.59,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.78,169.68,0.00,65.24,42.94,1.93,15.55,0.00,7.86,149.86,0.00,10.77,30.79,-1.61,11.35,0.00,10.54,156.49,0.00,23.42,36.11,0.22,13.75,0.00
$PJCIFN2,25/11/2024 00:18:00,230.63,228.18,229.59,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.09,169.32,0.00,64.21,41.32,1.93,15.48,0.00,8.41,149.44,0.00,9.59,31.86,-2.20,11.36,0.00,10.46,156.33,0.00,23.45,36.21,0.11,13.62,0.00
$PJCIFN2,25/11/2024 00:19:00,230.63,227.80,229.55,0.06,0.75,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.09,170.49,0.00,66.37,42.35,1.93,15.41,0.00,8.44,151.96,0.00,11.35,31.96,-2.20,11.35,0.00,10.46,156.86,0.00,24.02,36.28,0.02,13.71,0.00
$PJCIFN2,25/11/2024 00:20:00,230.50,227.93,229.52,0.07,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.54,167.53,0.00,64.65,40.14,2.52,16.09,0.00,6.06,150.53,0.00,11.36,31.95,-1.61,11.37,0.00,10.45,157.01,0.00,23.42,36.07,0.04,13.94,0.00
$PJCIFN2,25/11/2024 00:21:00,230.63,228.18,229.57,0.06,0.73,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,14.29,167.44,0.00,65.27,41.84,1.93,17.19,0.00,7.80,148.93,0.00,10.16,31.98,-2.80,11.29,0.00,10.61,157.26,0.00,23.61,36.17,-0.03,13.71,0.00
$PJCIFN2,25/11/2024 00:22:00,230.75,227.80,229.45,0.06,0.75,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.66,170.49,0.00,66.37,42.40,1.93,15.56,0.00,7.25,149.44,0.00,10.77,29.51,-2.80,11.36,0.00,10.63,157.18,0.00,24.21,36.19,0.08,13.59,0.00
$PJCIFN2,25/11/2024 00:23:00,230.50,227.80,229.45,0.06,0.74,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.13,-0.02,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.97,168.84,0.00,65.31,41.74,2.51,17.90,0.00,6.65,151.21,0.00,10.79,30.80,-4.56,11.95,0.00,10.40,157.54,0.00,23.56,36.50,0.02,13.79,0.00
$PJCIFN2,25/11/2024 00:24:00,230.88,227.80,229.51,0.06,0.72,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.23,166.45,0.00,63.95,41.37,5.43,16.07,0.00,7.83,150.87,0.00,11.93,31.27,-1.61,10.77,0.00,10.69,157.05,0.00,23.62,36.84,0.20,13.60,0.00
$PJCIFN2,25/11/2024 00:25:00,230.75,227.93,229.57,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.82,168.59,0.00,65.82,42.54,1.94,16.00,0.00,7.25,149.77,0.00,8.99,30.63,-2.19,11.36,0.00,10.88,156.96,0.00,24.09,36.35,0.26,13.86,0.00
$PJCIFN2,25/11/2024 00:26:00,230.63,227.67,229.57,0.07,0.72,0.00,0.29,0.19,0.02,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.15,165.80,0.00,65.90,42.40,5.48,17.23,0.00,7.84,149.19,0.00,10.77,31.36,-1.61,10.75,0.00,10.97,157.03,0.00,23.85,36.49,0.26,13.73,0.00
$PJCIFN2,25/11/2024 00:27:00,230.50,227.93,229.46,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.61,178.11,0.00,65.71,40.73,1.93,15.52,0.00,9.00,151.88,0.00,11.35,30.80,-2.79,9.57,0.00,10.71,159.17,0.00,24.56,36.66,0.12,13.69,0.00
$PJCIFN2,25/11/2024 00:28:00,230.63,228.06,229.54,0.06,0.74,0.00,0.29,0.18,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.18,168.94,0.00,65.16,41.86,2.52,18.32,0.00,8.43,151.54,0.00,10.77,31.95,-2.21,10.76,0.00,10.46,157.17,0.00,23.45,36.41,0.30,13.88,0.00
$PJCIFN2,25/11/2024 00:29:00,230.37,228.18,229.53,0.06,0.74,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.66,0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.67,169.81,0.00,64.61,42.38,1.93,18.42,0.00,7.83,150.78,0.00,10.19,30.73,-2.20,9.02,0.00,10.71,157.46,0.00,23.71,36.27,-0.04,13.65,0.00
$PJCIFN2,25/11/2024 00:30:00,230.88,227.93,229.51,0.06,0.74,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.98,168.24,0.00,65.82,41.16,1.93,17.25,0.00,7.84,150.53,0.00,11.34,30.84,-1.62,11.93,0.00,10.66,156.76,0.00,23.77,36.47,0.19,13.87,0.00
$PJCIFN2,25/11/2024 00:31:00,230.75,228.06,229.47,0.07,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.57,165.64,0.00,66.45,42.28,2.52,16.70,0.00,8.40,149.19,0.00,10.80,31.36,-1.61,11.30,0.00,10.68,156.99,0.00,23.67,36.48,0.27,13.74,0.00
$PJCIFN2,25/11/2024 00:32:00,230.88,227.93,229.48,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.01,167.28,0.00,64.65,42.33,1.94,16.15,0.00,8.38,150.78,0.00,11.37,31.89,-2.20,10.77,0.00,10.60,157.07,0.00,24.61,36.38,0.14,13.65,0.00
$PJCIFN2,25/11/2024 00:33:00,230.88,227.80,229.51,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.24,169.43,0.00,64.69,42.28,1.93,16.06,0.00,8.44,148.18,0.00,11.93,31.36,-1.02,11.35,0.00,10.64,156.80,0.00,23.81,36.59,0.19,13.69,0.00
$PJCIFN2,25/11/2024 00:34:00,230.75,228.06,229.56,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.67,167.16,0.00,65.75,43.18,2.50,16.08,0.00,6.65,149.60,0.00,11.36,31.29,-1.61,10.74,0.00,10.51,156.34,0.00,23.82,36.43,0.37,13.63,0.00
$PJCIFN2,25/11/2024 00:35:00,230.63,227.93,229.59,0.05,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.62,168.62,0.00,65.24,41.18,3.09,15.53,0.00,6.66,150.87,0.00,10.77,31.32,-4.56,10.79,0.00,10.73,156.20,0.00,23.64,36.40,0.14,13.72,0.00
$PJCIFN2,25/11/2024 00:36:00,230.88,228.31,229.60,0.05,0.72,0.00,0.28,0.19,0.02,0.08,0.00,0.03,0.65,0.00,0.03,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.51,165.18,0.00,64.65,42.38,3.70,19.05,0.00,7.27,148.17,0.00,7.82,30.80,-2.20,9.00,0.00,10.52,155.85,0.00,24.03,36.61,0.10,13.91,0.00
$PJCIFN2,25/11/2024 00:37:00,230.75,228.06,229.49,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.11,162.82,0.00,63.48,40.08,1.34,15.50,0.00,5.48,149.69,0.00,11.37,31.36,-2.79,10.77,0.00,10.56,155.78,0.00,24.74,36.33,0.02,13.66,0.00
$PJCIFN2,25/11/2024 00:38:00,230.88,228.06,229.60,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.88,164.22,0.00,64.65,41.25,1.93,15.98,0.00,8.44,145.33,0.00,11.95,31.95,-2.79,11.36,0.00,10.93,155.31,0.00,23.50,36.52,0.10,13.72,0.00
$PJCIFN2,25/11/2024 00:39:00,230.88,227.80,229.56,0.05,0.77,0.00,0.28,0.17,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.64,177.75,0.00,64.65,39.42,2.51,16.66,0.00,8.42,150.27,0.00,11.94,32.48,-2.20,10.77,0.00,10.98,157.01,0.00,23.76,36.46,0.08,13.83,0.00
$PJCIFN2,25/11/2024 00:40:00,230.88,227.80,229.63,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.09,163.17,0.00,66.92,41.65,1.93,16.08,0.00,7.25,148.18,0.00,11.36,31.36,-2.20,11.35,0.00,10.70,155.06,0.00,24.09,36.59,0.10,13.83,0.00
$PJCIFN2,25/11/2024 00:41:00,230.75,228.06,229.66,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.91,166.04,0.00,64.58,41.93,1.93,15.49,0.00,7.83,149.27,0.00,10.79,31.32,-1.60,10.77,0.00,10.74,154.98,0.00,23.86,36.64,0.20,13.70,0.00
$PJCIFN2,25/11/2024 00:42:00,230.88,228.18,229.58,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.31,162.82,0.00,64.69,41.86,3.11,15.51,0.00,8.42,149.52,0.00,10.76,31.98,-1.02,11.95,0.00,10.59,155.10,0.00,24.31,36.36,0.36,13.85,0.00
$PJCIFN2,25/11/2024 00:43:00,230.88,228.06,229.64,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.59,163.23,0.00,64.61,41.27,2.51,16.03,0.00,7.80,149.18,0.00,11.35,32.57,-1.61,9.53,0.00,10.43,154.64,0.00,23.77,36.28,0.21,13.78,0.00
$PJCIFN2,25/11/2024 00:44:00,230.63,227.93,229.57,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,164.77,0.00,64.65,41.86,3.11,16.06,0.00,7.86,148.42,0.00,10.18,31.39,-1.61,11.36,0.00,10.58,154.98,0.00,23.26,36.38,0.12,13.86,0.00
$PJCIFN2,25/11/2024 00:45:00,230.63,227.93,229.55,0.05,0.71,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.56,161.91,0.00,64.10,42.33,1.93,15.54,0.00,7.22,148.85,0.00,11.94,31.96,-3.37,11.35,0.00,10.32,154.89,0.00,23.48,36.43,0.01,13.76,0.00
$PJCIFN2,25/11/2024 00:46:00,231.14,227.93,229.59,0.07,0.74,0.00,0.29,0.19,0.02,0.08,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.80,168.05,0.00,65.82,42.35,4.28,18.44,0.00,8.38,145.90,0.00,11.37,31.20,-2.79,10.18,0.00,10.69,154.62,0.00,23.55,36.06,0.13,13.71,0.00
$PJCIFN2,25/11/2024 00:47:00,230.88,227.93,229.64,0.06,0.71,0.00,0.30,0.18,0.02,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.00,0.04,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.78,164.64,0.00,67.54,41.20,3.68,16.06,0.00,7.26,147.75,0.00,11.36,31.39,-1.02,9.64,0.00,10.75,154.73,0.00,24.47,36.01,0.21,13.74,0.00
$PJCIFN2,25/11/2024 00:48:00,230.75,227.80,229.63,0.06,0.71,0.00,0.29,0.18,0.01,0.08,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.74,164.09,0.00,65.16,42.02,2.52,17.89,0.00,8.38,146.24,0.00,10.77,32.33,-2.20,11.38,0.00,10.79,154.88,0.00,23.46,36.31,0.20,13.90,0.00
$PJCIFN2,25/11/2024 00:49:00,230.75,228.18,229.67,0.06,0.73,0.00,0.28,0.17,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.81,167.72,0.00,63.51,39.67,2.52,16.01,0.00,6.67,148.42,0.00,11.37,32.55,-1.61,10.18,0.00,10.63,154.66,0.00,23.45,36.57,0.19,13.89,0.00
$PJCIFN2,25/11/2024 00:50:00,230.88,228.31,229.65,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.26,163.81,0.00,64.69,41.81,1.93,16.66,0.00,6.63,148.43,0.00,10.77,31.41,-2.19,10.77,0.00,10.90,154.79,0.00,23.63,36.08,0.05,13.92,0.00
$PJCIFN2,25/11/2024 00:51:00,230.88,227.93,229.56,0.06,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.15,177.16,0.00,63.95,41.16,3.11,16.11,0.00,7.25,148.68,0.00,10.76,30.79,-2.20,11.95,0.00,10.70,156.36,0.00,23.45,36.16,0.08,13.81,0.00
$PJCIFN2,25/11/2024 00:52:00,231.01,227.93,229.59,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.02,0.04,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.18,162.82,0.00,64.03,41.18,3.11,15.50,0.00,7.25,148.10,0.00,11.35,30.84,-4.56,10.12,0.00,10.64,154.60,0.00,24.42,35.95,0.07,13.82,0.00
$PJCIFN2,25/11/2024 00:53:00,231.01,227.93,229.58,0.07,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.04,163.85,0.00,65.31,43.57,2.52,15.51,0.00,9.02,148.17,0.00,8.40,31.73,-2.79,10.18,0.00,10.88,154.95,0.00,23.79,36.21,0.21,13.79,0.00
$PJCIFN2,25/11/2024 00:54:00,230.88,228.06,229.63,0.06,0.72,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.87,166.82,0.00,64.06,41.81,4.29,16.15,0.00,7.82,148.18,0.00,10.20,30.80,-2.79,9.01,0.00,10.94,154.63,0.00,23.04,36.36,0.02,13.75,0.00
$PJCIFN2,25/11/2024 00:55:00,230.75,228.06,229.65,0.06,0.72,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.02,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.07,165.55,0.00,64.58,41.37,1.93,17.81,0.00,6.65,148.17,0.00,10.78,31.41,-3.97,10.12,0.00,10.59,154.71,0.00,23.29,36.03,0.07,13.77,0.00
$PJCIFN2,25/11/2024 00:56:00,230.75,228.06,229.61,0.06,0.72,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.18,164.90,0.00,65.27,40.03,3.11,17.27,0.00,7.26,149.44,0.00,11.35,30.77,-2.20,11.35,0.00,10.77,155.03,0.00,23.61,36.25,0.25,13.93,0.00
$PJCIFN2,25/11/2024 00:57:00,230.75,228.31,229.61,0.06,0.71,0.00,0.28,0.17,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.17,163.50,0.00,64.21,39.53,1.94,15.48,0.00,7.83,148.17,0.00,11.36,32.59,-1.61,11.36,0.00,10.70,154.82,0.00,24.46,36.09,0.10,13.72,0.00
$PJCIFN2,25/11/2024 00:58:00,230.75,228.18,229.58,0.07,0.72,0.00,0.28,0.18,0.01,0.08,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.57,163.94,0.00,64.13,40.55,1.93,18.46,0.00,9.03,146.76,0.00,11.36,32.59,-2.20,11.95,0.00,10.90,154.79,0.00,23.50,36.59,0.01,13.88,0.00
$PJCIFN2,25/11/2024 00:59:00,230.88,227.93,229.53,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.26,166.78,0.00,64.06,42.40,1.35,16.05,0.00,8.41,147.50,0.00,10.79,31.36,-2.20,10.69,0.00,10.76,154.69,0.00,23.33,36.60,0.20,13.68,0.00
$PJCIFN2,25/11/2024 01:00:00,230.63,228.06,229.63,0.07,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.58,163.94,0.00,64.69,42.38,1.93,15.41,0.00,6.66,147.83,0.00,10.79,33.10,-2.18,11.31,0.00,10.90,154.65,0.00,23.32,36.47,0.04,13.48,0.00
$PJCIFN2,25/11/2024 01:01:00,230.75,228.31,229.64,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.03,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.87,169.41,0.00,63.58,40.69,1.92,15.51,0.00,7.25,148.93,0.00,6.65,30.82,-2.20,9.59,0.00,10.87,155.58,0.00,23.48,36.29,-0.07,13.47,0.00
$PJCIFN2,25/11/2024 01:02:00,230.50,228.18,229.62,0.06,0.70,0.00,0.29,0.18,0.02,0.07,0.00,0.02,0.60,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.37,161.37,0.00,65.24,41.91,3.69,16.09,0.00,5.48,136.97,0.00,10.18,32.03,-2.79,11.30,0.00,10.74,152.19,0.00,24.42,36.16,0.22,13.76,0.00
$PJCIFN2,25/11/2024 01:03:00,230.75,227.93,229.59,0.06,0.76,0.00,0.28,0.18,0.01,0.08,0.00,0.04,0.62,0.00,0.04,0.14,-0.02,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.41,175.09,0.00,64.17,40.69,1.93,17.33,0.00,8.43,142.87,0.00,10.17,31.98,-3.96,10.79,0.00,10.89,153.50,0.00,23.35,36.25,0.12,13.69,0.00
$PJCIFN2,25/11/2024 01:04:00,230.63,228.18,229.59,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.04,0.14,-0.02,0.05,0.00,0.05,0.66,0.00,0.10,0.16,-0.00,0.06,0.00,14.40,162.86,0.00,64.65,41.88,1.93,16.07,0.00,8.43,146.22,0.00,10.18,32.52,-4.53,10.78,0.00,10.85,152.23,0.00,23.64,36.21,-0.03,13.66,0.00
$PJCIFN2,25/11/2024 01:05:00,230.63,227.80,229.58,0.06,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.63,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,13.68,169.92,0.00,64.72,41.23,1.93,15.54,0.00,7.20,145.55,0.00,10.17,31.95,-1.61,9.58,0.00,10.62,152.42,0.00,23.10,36.13,0.08,13.64,0.00
$PJCIFN2,25/11/2024 01:06:00,230.63,227.93,229.52,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.75,164.84,0.00,65.31,42.00,3.12,15.54,0.00,7.27,147.67,0.00,11.36,30.25,-2.20,11.95,0.00,10.57,155.09,0.00,23.52,36.16,0.19,13.72,0.00
$PJCIFN2,25/11/2024 01:07:00,230.75,227.93,229.56,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.17,164.00,0.00,64.65,40.03,1.93,15.48,0.00,8.44,149.52,0.00,11.36,31.39,-2.79,9.59,0.00,10.76,154.96,0.00,23.89,36.07,0.16,13.57,0.00
$PJCIFN2,25/11/2024 01:08:00,230.88,228.06,229.56,0.06,0.72,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.67,166.60,0.00,65.27,39.99,3.70,16.74,0.00,7.27,149.10,0.00,10.19,32.57,-2.20,11.40,0.00,10.73,155.76,0.00,23.50,36.07,0.19,13.78,0.00
$PJCIFN2,25/11/2024 01:09:00,230.75,227.93,229.51,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.14,-0.00,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,169.13,0.00,65.27,41.18,1.34,15.48,0.00,8.46,150.19,0.00,10.21,31.39,-1.02,10.20,0.00,10.76,155.82,0.00,23.63,36.23,0.09,13.48,0.00
$PJCIFN2,25/11/2024 01:10:00,230.75,228.06,229.55,0.06,0.72,0.00,0.28,0.18,0.02,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.08,166.17,0.00,64.58,39.99,3.70,15.56,0.00,9.02,148.35,0.00,10.79,32.57,-2.20,11.31,0.00,10.85,156.25,0.00,23.65,36.43,0.10,13.70,0.00
$PJCIFN2,25/11/2024 01:11:00,230.63,228.06,229.56,0.06,0.72,0.00,0.28,0.19,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.84,163.76,0.00,64.65,42.33,2.51,17.29,0.00,8.43,149.60,0.00,11.95,32.44,-1.61,11.95,0.00,10.83,155.92,0.00,23.36,36.21,0.13,13.92,0.00
$PJCIFN2,25/11/2024 01:12:00,230.75,228.06,229.57,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.07,166.10,0.00,63.99,41.34,2.52,15.53,0.00,8.43,150.53,0.00,11.93,28.99,-2.20,11.29,0.00,10.91,156.72,0.00,23.82,36.63,0.12,13.71,0.00
$PJCIFN2,25/11/2024 01:13:00,231.01,228.06,229.61,0.05,0.73,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,12.63,167.23,0.00,64.69,40.69,4.29,15.49,0.00,7.22,149.77,0.00,11.38,31.30,-2.19,11.33,0.00,10.75,156.46,0.00,24.62,36.23,-0.04,13.79,0.00
$PJCIFN2,25/11/2024 01:14:00,230.63,228.06,229.61,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.74,165.80,0.00,64.69,41.25,1.34,15.55,0.00,8.44,149.10,0.00,11.36,30.84,-2.20,10.77,0.00,10.87,156.20,0.00,23.60,36.64,0.01,13.80,0.00
$PJCIFN2,25/11/2024 01:15:00,230.75,227.93,229.52,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.36,181.09,0.00,65.24,41.16,2.51,16.06,0.00,5.45,149.35,0.00,11.36,31.37,-2.21,10.23,0.00,10.88,159.31,0.00,23.33,36.54,0.03,13.78,0.00
$PJCIFN2,25/11/2024 01:16:00,230.63,228.06,229.54,0.06,0.73,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.83,167.18,0.00,65.16,41.23,1.93,17.28,0.00,6.66,151.29,0.00,9.58,31.32,-2.78,10.77,0.00,10.85,156.70,0.00,23.24,36.51,0.05,13.83,0.00
$PJCIFN2,25/11/2024 01:17:00,230.37,228.18,229.55,0.07,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.16,169.41,0.00,64.17,41.16,2.52,15.98,0.00,7.26,150.53,0.00,10.19,32.52,-3.38,11.35,0.00,10.96,157.19,0.00,23.77,36.42,0.07,13.78,0.00
$PJCIFN2,25/11/2024 01:18:00,230.50,228.06,229.51,0.07,0.75,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,16.14,171.47,0.00,65.75,43.67,1.92,16.66,0.00,8.44,149.44,0.00,11.35,31.39,-2.79,10.13,0.00,10.94,156.86,0.00,24.55,36.33,-0.05,13.73,0.00
$PJCIFN2,25/11/2024 01:19:00,230.88,228.06,229.50,0.06,0.75,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.78,170.70,0.00,65.20,41.32,4.29,16.71,0.00,7.85,148.17,0.00,10.76,31.95,-3.96,11.36,0.00,10.93,156.71,0.00,23.71,36.33,0.13,13.70,0.00
$PJCIFN2,25/11/2024 01:20:00,230.50,227.93,229.48,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.26,168.45,0.00,64.10,41.16,1.93,16.09,0.00,7.21,149.44,0.00,9.58,30.21,-2.18,11.29,0.00,10.65,156.86,0.00,23.69,36.38,0.17,13.73,0.00
$PJCIFN2,25/11/2024 01:21:00,231.14,227.93,229.52,0.05,0.72,0.00,0.29,0.18,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.51,165.18,0.00,65.82,41.20,1.34,17.88,0.00,8.98,150.78,0.00,10.76,32.02,-1.61,11.31,0.00,10.73,156.54,0.00,23.30,36.24,0.08,13.65,0.00
$PJCIFN2,25/11/2024 01:22:00,230.63,227.80,229.47,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.09,166.41,0.00,64.69,40.59,2.52,15.52,0.00,7.85,150.61,0.00,11.95,31.39,-2.18,11.28,0.00,10.53,156.54,0.00,23.70,36.37,0.06,13.79,0.00
$PJCIFN2,25/11/2024 01:23:00,230.63,228.06,229.52,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.17,167.01,0.00,64.69,41.16,1.93,16.58,0.00,8.98,149.86,0.00,11.37,31.34,-1.61,11.87,0.00,10.87,156.17,0.00,24.15,36.45,0.32,13.95,0.00
$PJCIFN2,25/11/2024 01:24:00,230.75,228.18,229.60,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.74,168.94,0.00,64.69,41.74,1.93,16.09,0.00,8.46,150.36,0.00,10.21,32.59,-1.62,11.37,0.00,11.12,156.30,0.00,23.80,36.64,0.05,13.66,0.00
$PJCIFN2,25/11/2024 01:25:00,230.88,228.06,229.61,0.07,0.73,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.53,168.12,0.00,65.82,41.79,4.29,18.91,0.00,7.87,149.86,0.00,11.35,31.36,-2.79,11.36,0.00,10.90,155.88,0.00,23.60,36.37,0.13,13.86,0.00
$PJCIFN2,25/11/2024 01:26:00,230.75,227.93,229.65,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.90,167.13,0.00,66.45,42.40,2.53,16.08,0.00,9.01,150.62,0.00,11.36,31.93,-2.79,11.30,0.00,11.10,156.14,0.00,23.77,36.75,0.10,13.71,0.00
$PJCIFN2,25/11/2024 01:27:00,230.63,228.31,229.61,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.38,179.59,0.00,64.65,42.40,2.52,15.54,0.00,7.84,148.68,0.00,11.36,31.34,-2.20,11.29,0.00,11.01,157.15,0.00,23.58,36.45,0.09,13.88,0.00
$PJCIFN2,25/11/2024 01:28:00,230.63,228.31,229.66,0.06,0.72,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.68,165.36,0.00,64.10,41.23,1.93,18.42,0.00,7.84,149.35,0.00,10.19,32.00,-2.20,10.79,0.00,10.92,155.20,0.00,24.40,36.36,0.16,13.85,0.00
$PJCIFN2,25/11/2024 01:29:00,230.63,228.18,229.64,0.06,0.72,0.00,0.28,0.18,0.01,0.08,0.00,0.04,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.38,165.55,0.00,64.69,41.79,1.93,19.04,0.00,8.46,148.43,0.00,10.18,32.02,-2.20,11.35,0.00,10.97,154.98,0.00,23.83,36.31,0.07,13.92,0.00
$PJCIFN2,25/11/2024 01:30:00,230.75,227.80,229.59,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.70,167.46,0.00,64.21,41.74,2.52,16.67,0.00,5.50,150.03,0.00,11.40,31.98,-2.79,11.93,0.00,10.72,154.94,0.00,23.60,36.12,0.02,13.89,0.00
$PJCIFN2,25/11/2024 01:31:00,231.01,227.93,229.62,0.06,0.71,0.00,0.29,0.18,0.02,0.07,0.00,0.04,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.82,163.68,0.00,65.20,40.03,4.84,15.50,0.00,8.44,149.10,0.00,9.62,31.96,-2.79,11.91,0.00,10.77,154.64,0.00,23.42,36.56,0.23,13.73,0.00
$PJCIFN2,25/11/2024 01:32:00,231.14,227.93,229.53,0.06,0.72,0.00,0.29,0.19,0.02,0.07,0.00,0.02,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.02,164.34,0.00,65.13,42.35,3.68,16.08,0.00,3.71,148.68,0.00,11.39,31.36,-2.77,10.77,0.00,10.40,154.75,0.00,23.64,36.47,0.16,13.68,0.00
$PJCIFN2,25/11/2024 01:33:00,230.88,228.06,229.61,0.06,0.74,0.00,0.28,0.19,0.02,0.08,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.28,168.15,0.00,64.72,42.38,5.47,17.89,0.00,8.42,147.51,0.00,10.80,32.00,-2.20,11.40,0.00,10.68,154.52,0.00,24.53,36.62,0.09,13.91,0.00
$PJCIFN2,25/11/2024 01:34:00,230.63,228.06,229.61,0.07,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.53,166.01,0.00,64.10,42.35,1.94,16.66,0.00,6.66,148.18,0.00,10.17,31.91,-2.79,11.91,0.00,10.85,154.64,0.00,23.50,36.47,0.13,13.88,0.00
$PJCIFN2,25/11/2024 01:35:00,231.14,228.18,229.67,0.06,0.73,0.00,0.28,0.18,0.01,0.08,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.68,166.20,0.00,64.65,41.77,2.52,17.75,0.00,8.43,147.34,0.00,10.78,31.37,-1.60,11.38,0.00,10.70,154.19,0.00,23.60,36.24,0.12,13.93,0.00
$PJCIFN2,25/11/2024 01:36:00,231.01,228.06,229.70,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.14,162.05,0.00,65.90,41.34,1.93,16.08,0.00,8.42,145.49,0.00,11.36,31.95,-2.19,11.35,0.00,10.76,154.22,0.00,23.76,36.19,0.21,13.76,0.00
$PJCIFN2,25/11/2024 01:37:00,230.88,227.93,229.69,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.71,165.55,0.00,64.13,42.45,2.52,16.12,0.00,8.98,146.83,0.00,11.36,31.39,-2.79,9.54,0.00,10.94,154.23,0.00,23.32,36.40,0.13,13.77,0.00
$PJCIFN2,25/11/2024 01:38:00,230.75,228.18,229.66,0.06,0.72,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.27,164.25,0.00,65.90,41.81,4.29,16.01,0.00,7.26,148.93,0.00,11.93,31.39,-2.79,10.77,0.00,10.71,154.39,0.00,24.05,36.28,0.17,13.77,0.00
$PJCIFN2,25/11/2024 01:39:00,230.63,227.93,229.65,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.30,180.29,0.00,65.42,43.65,1.93,16.70,0.00,7.85,149.52,0.00,11.36,31.39,-2.21,10.77,0.00,10.96,156.18,0.00,23.31,36.45,0.04,13.73,0.00
$PJCIFN2,25/11/2024 01:40:00,230.63,228.18,229.61,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.78,163.41,0.00,64.69,41.18,2.52,16.12,0.00,6.65,148.09,0.00,10.76,33.14,-1.61,11.38,0.00,10.92,154.28,0.00,23.62,36.51,0.11,13.66,0.00
$PJCIFN2,25/11/2024 01:41:00,230.75,228.18,229.63,0.06,0.72,0.00,0.28,0.17,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.69,164.62,0.00,64.69,39.47,1.93,15.51,0.00,8.44,147.50,0.00,10.82,31.37,-1.62,10.70,0.00,10.94,153.95,0.00,23.13,36.05,0.03,13.59,0.00
$PJCIFN2,25/11/2024 01:42:00,230.88,228.06,229.51,0.06,0.70,0.00,0.29,0.19,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.16,159.74,0.00,66.41,44.11,1.93,17.75,0.00,8.43,149.52,0.00,11.36,31.93,-2.20,11.95,0.00,10.81,154.31,0.00,24.01,36.51,0.27,13.85,0.00
$PJCIFN2,25/11/2024 01:43:00,230.75,227.67,229.56,0.06,0.72,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.29,165.33,0.00,65.90,41.74,1.94,17.19,0.00,7.85,148.93,0.00,9.59,31.96,-2.79,11.35,0.00,10.80,154.36,0.00,23.74,36.40,0.06,13.78,0.00
$PJCIFN2,25/11/2024 01:44:00,230.63,227.93,229.55,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.97,166.32,0.00,63.48,41.18,1.93,16.08,0.00,7.81,146.75,0.00,11.95,30.80,-2.79,11.39,0.00,10.73,154.22,0.00,23.78,36.33,0.05,13.76,0.00
$PJCIFN2,25/11/2024 01:45:00,231.14,227.93,229.64,0.06,0.72,0.00,0.29,0.18,0.02,0.07,0.00,0.04,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.87,164.84,0.00,65.20,42.00,3.67,16.76,0.00,8.41,148.10,0.00,10.18,31.89,-2.79,11.40,0.00,10.93,154.89,0.00,23.45,36.28,0.23,13.86,0.00
$PJCIFN2,25/11/2024 01:46:00,231.01,227.93,229.67,0.06,0.72,0.00,0.28,0.18,0.02,0.08,0.00,0.02,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.17,164.81,0.00,64.65,41.86,4.30,17.26,0.00,5.45,146.57,0.00,11.37,32.55,-1.62,10.81,0.00,10.52,154.05,0.00,23.52,36.30,0.27,13.93,0.00
$PJCIFN2,25/11/2024 01:47:00,231.01,228.31,229.64,0.06,0.71,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.78,162.73,0.00,64.13,43.06,1.93,16.68,0.00,7.25,147.50,0.00,11.95,31.36,-2.20,11.95,0.00,10.74,154.09,0.00,24.24,36.26,0.02,13.95,0.00
$PJCIFN2,25/11/2024 01:48:00,230.50,228.06,229.61,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.77,162.27,0.00,65.82,41.30,2.52,16.70,0.00,8.44,146.99,0.00,11.36,31.96,-1.61,11.92,0.00,10.86,154.35,0.00,23.72,36.28,0.21,13.90,0.00
$PJCIFN2,25/11/2024 01:49:00,230.50,228.18,229.59,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.70,163.54,0.00,64.65,41.23,1.93,16.08,0.00,8.42,148.34,0.00,11.36,33.16,-1.61,11.40,0.00,10.78,154.08,0.00,23.62,36.42,0.25,13.89,0.00
$PJCIFN2,25/11/2024 01:50:00,230.75,228.06,229.54,0.06,0.72,0.00,0.28,0.18,0.02,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.87,165.49,0.00,64.76,41.20,3.67,16.06,0.00,9.04,148.85,0.00,11.35,31.98,-1.61,11.39,0.00,10.94,154.55,0.00,23.27,36.41,0.28,13.81,0.00
$PJCIFN2,25/11/2024 01:51:00,230.75,227.93,229.57,0.06,0.78,0.00,0.28,0.19,0.02,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.88,178.53,0.00,64.24,42.30,4.85,16.57,0.00,7.85,146.40,0.00,10.76,31.37,-1.61,11.35,0.00,11.11,156.01,0.00,23.84,36.33,0.24,13.62,0.00
$PJCIFN2,25/11/2024 01:52:00,230.88,227.93,229.52,0.06,0.72,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.07,166.04,0.00,66.88,42.30,1.93,17.25,0.00,7.88,149.02,0.00,9.63,31.84,-2.79,11.37,0.00,10.92,154.45,0.00,24.19,36.44,0.07,13.78,0.00
$PJCIFN2,25/11/2024 01:53:00,230.50,227.93,229.60,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.23,165.24,0.00,65.71,42.42,2.52,16.06,0.00,7.85,148.26,0.00,10.76,31.98,-1.61,11.29,0.00,10.76,155.33,0.00,23.82,36.12,0.22,13.65,0.00
$PJCIFN2,25/11/2024 01:54:00,230.88,228.18,229.65,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.74,169.30,0.00,65.90,40.80,1.93,15.52,0.00,6.66,146.99,0.00,8.43,31.41,-3.39,10.15,0.00,10.70,154.60,0.00,23.12,36.35,0.10,13.72,0.00
$PJCIFN2,25/11/2024 01:55:00,230.63,228.06,229.62,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.81,165.27,0.00,64.10,43.67,1.93,15.49,0.00,7.84,149.10,0.00,10.76,31.37,-1.61,10.20,0.00,10.72,155.07,0.00,23.55,36.25,-0.08,13.68,0.00
$PJCIFN2,25/11/2024 01:56:00,230.75,228.18,229.59,0.06,0.73,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,166.29,0.00,65.20,41.27,2.52,17.24,0.00,7.81,150.11,0.00,11.94,31.48,-1.61,10.72,0.00,10.69,155.27,0.00,23.91,35.99,0.23,13.69,0.00
$PJCIFN2,25/11/2024 01:57:00,230.75,227.80,229.53,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.87,164.93,0.00,64.50,40.50,1.93,16.10,0.00,7.26,148.10,0.00,10.82,30.20,-2.21,11.40,0.00,10.83,155.16,0.00,24.01,36.15,-0.02,13.87,0.00
$PJCIFN2,25/11/2024 01:58:00,230.75,227.80,229.58,0.06,0.71,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.97,163.87,0.00,64.50,43.25,2.53,15.54,0.00,6.07,148.85,0.00,10.77,28.92,-4.56,11.33,0.00,10.66,155.65,0.00,23.35,36.14,0.09,13.78,0.00
$PJCIFN2,25/11/2024 01:59:00,230.63,228.18,229.60,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.72,166.76,0.00,65.82,41.32,1.93,16.74,0.00,7.84,150.70,0.00,11.36,30.77,-2.20,10.71,0.00,10.54,156.15,0.00,23.86,36.09,0.03,13.74,0.00
$PJCIFN2,25/11/2024 02:00:00,230.63,228.06,229.56,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.71,166.26,0.00,65.86,41.79,2.51,15.50,0.00,7.84,150.95,0.00,10.79,30.79,-1.60,11.30,0.00,10.54,156.30,0.00,23.90,36.12,0.25,13.67,0.00
$PJCIFN2,25/11/2024 02:01:00,230.50,228.06,229.55,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.77,164.50,0.00,64.69,41.20,1.92,15.51,0.00,7.25,150.62,0.00,11.38,30.77,-1.61,11.97,0.00,10.61,156.48,0.00,23.28,36.45,0.10,13.69,0.00
$PJCIFN2,25/11/2024 02:02:00,231.01,227.80,229.50,0.06,0.74,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.18,168.35,0.00,64.10,41.13,1.93,17.29,0.00,7.85,151.80,0.00,10.76,30.79,-2.79,10.80,0.00,10.84,156.57,0.00,23.46,36.56,0.14,13.75,0.00
$PJCIFN2,25/11/2024 02:03:00,230.88,227.41,229.47,0.06,0.79,0.00,0.29,0.18,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.80,180.05,0.00,64.98,40.64,2.51,18.44,0.00,8.38,149.52,0.00,10.76,32.33,-3.35,10.18,0.00,10.64,158.53,0.00,24.31,36.42,0.03,13.88,0.00
$PJCIFN2,25/11/2024 02:04:00,230.63,227.93,229.53,0.06,0.74,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.82,169.62,0.00,66.96,42.38,3.71,16.59,0.00,7.27,151.37,0.00,11.35,31.91,-1.61,11.35,0.00,10.89,156.51,0.00,23.78,36.59,0.16,13.80,0.00
$PJCIFN2,25/11/2024 02:05:00,230.75,227.80,229.59,0.06,0.73,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.66,0.00,0.04,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.83,167.23,0.00,63.95,41.13,2.52,17.28,0.00,7.25,150.52,0.00,8.41,31.89,-3.98,11.36,0.00,10.86,156.52,0.00,23.26,36.40,0.13,13.92,0.00
$PJCIFN2,25/11/2024 02:06:00,230.88,227.80,229.60,0.06,0.74,0.00,0.28,0.17,0.01,0.09,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.41,168.81,0.00,64.72,39.64,1.93,19.61,0.00,7.84,151.19,0.00,11.36,30.23,-2.79,11.37,0.00,10.84,156.92,0.00,23.50,35.99,0.08,13.77,0.00
$PJCIFN2,25/11/2024 02:07:00,231.27,228.06,229.62,0.07,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.63,166.97,0.00,64.13,43.16,1.93,15.53,0.00,7.26,151.04,0.00,9.59,31.23,-2.19,11.31,0.00,10.81,156.99,0.00,23.58,36.33,0.18,13.85,0.00
$PJCIFN2,25/11/2024 02:08:00,230.75,227.93,229.51,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.88,168.64,0.00,64.69,41.18,2.51,15.52,0.00,7.84,150.53,0.00,10.76,33.07,-3.97,10.77,0.00,10.84,156.89,0.00,24.03,36.58,0.00,13.67,0.00
$PJCIFN2,25/11/2024 02:09:00,230.50,228.06,229.53,0.06,0.74,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.77,167.77,0.00,64.69,40.57,1.93,17.72,0.00,7.86,149.77,0.00,11.36,31.43,-3.37,11.40,0.00,10.82,156.64,0.00,23.21,36.33,0.09,13.75,0.00
$PJCIFN2,25/11/2024 02:10:00,230.75,227.93,229.51,0.06,0.74,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.87,168.05,0.00,65.20,42.96,3.69,15.47,0.00,7.85,150.36,0.00,11.37,31.98,-1.61,11.38,0.00,10.80,156.50,0.00,23.66,36.44,0.23,13.65,0.00
$PJCIFN2,25/11/2024 02:11:00,230.88,227.80,229.53,0.06,0.74,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.38,168.52,0.00,64.61,42.30,1.92,17.90,0.00,7.25,150.11,0.00,11.36,31.91,-2.20,11.94,0.00,10.88,156.23,0.00,23.76,36.46,0.17,13.88,0.00
$PJCIFN2,25/11/2024 02:12:00,230.75,227.93,229.58,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.09,164.44,0.00,65.16,41.37,1.93,16.06,0.00,8.42,149.18,0.00,10.82,32.42,-1.61,11.38,0.00,10.61,156.23,0.00,23.52,36.42,0.14,13.70,0.00
$PJCIFN2,25/11/2024 02:13:00,230.88,228.18,229.63,0.06,0.74,0.00,0.29,0.18,0.02,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.21,169.51,0.00,65.82,41.88,3.72,15.53,0.00,8.41,149.52,0.00,11.36,31.98,-1.62,10.77,0.00,10.70,156.04,0.00,24.37,36.66,0.23,13.84,0.00
$PJCIFN2,25/11/2024 02:14:00,230.75,228.18,229.62,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.78,167.86,0.00,64.72,42.42,1.92,16.09,0.00,7.85,150.62,0.00,11.93,31.98,-1.61,11.38,0.00,10.84,155.76,0.00,23.16,36.73,0.11,13.78,0.00
$PJCIFN2,25/11/2024 02:15:00,230.75,227.80,229.53,0.06,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.29,178.53,0.00,65.82,42.23,1.93,15.51,0.00,8.42,149.44,0.00,11.95,31.41,-2.20,11.93,0.00,10.96,157.31,0.00,23.77,36.80,0.19,13.77,0.00
$PJCIFN2,25/11/2024 02:16:00,230.88,228.06,229.53,0.06,0.74,0.00,0.29,0.18,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.15,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.26,168.83,0.00,65.78,41.25,2.52,18.46,0.00,8.42,147.51,0.00,11.36,33.67,-1.62,10.24,0.00,11.05,155.48,0.00,23.57,36.53,0.24,13.78,0.00
$PJCIFN2,25/11/2024 02:17:00,230.88,227.93,229.61,0.06,0.72,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.25,165.14,0.00,64.69,40.57,1.93,18.44,0.00,7.85,149.60,0.00,11.35,32.48,-2.79,11.35,0.00,10.98,155.40,0.00,23.50,36.52,0.07,13.79,0.00
$PJCIFN2,25/11/2024 02:18:00,230.75,227.67,229.62,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.74,163.59,0.00,64.69,40.55,1.94,16.07,0.00,8.95,149.86,0.00,11.37,31.37,-2.20,11.94,0.00,11.00,155.18,0.00,24.78,36.30,0.18,13.77,0.00
$PJCIFN2,25/11/2024 02:19:00,230.88,227.93,229.69,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.16,164.68,0.00,64.17,42.40,1.93,16.15,0.00,8.38,148.18,0.00,11.95,31.91,-1.62,11.36,0.00,10.94,154.94,0.00,23.52,36.48,0.05,13.78,0.00
$PJCIFN2,25/11/2024 02:20:00,230.63,228.31,229.64,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.26,165.21,0.00,64.10,41.77,1.93,15.54,0.00,8.43,147.16,0.00,10.78,31.87,-2.20,11.36,0.00,10.79,154.81,0.00,23.21,36.44,0.08,13.74,0.00
$PJCIFN2,25/11/2024 02:21:00,230.63,228.18,229.65,0.05,0.70,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.60,161.46,0.00,65.78,41.79,2.52,16.12,0.00,7.86,148.01,0.00,11.94,31.41,-1.61,11.88,0.00,10.58,154.77,0.00,23.41,36.35,0.34,13.86,0.00
$PJCIFN2,25/11/2024 02:22:00,231.01,228.06,229.66,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.10,163.91,0.00,63.99,40.62,1.93,15.50,0.00,7.85,146.92,0.00,11.94,31.43,-2.21,11.97,0.00,10.82,154.70,0.00,23.58,36.56,0.07,13.92,0.00
$PJCIFN2,25/11/2024 02:23:00,230.88,228.18,229.65,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.10,161.59,0.00,64.61,40.62,1.93,15.55,0.00,7.85,149.10,0.00,11.37,31.98,-1.61,11.99,0.00,10.69,154.36,0.00,24.42,36.57,0.15,13.92,0.00
$PJCIFN2,25/11/2024 02:24:00,230.88,228.06,229.70,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.23,166.36,0.00,63.99,40.82,1.93,15.50,0.00,8.41,147.83,0.00,11.38,31.93,-1.62,11.96,0.00,10.62,154.54,0.00,23.40,36.51,0.22,13.77,0.00
$PJCIFN2,25/11/2024 02:25:00,230.88,228.18,229.69,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.73,166.29,0.00,64.03,40.75,3.11,16.00,0.00,7.82,146.49,0.00,11.35,33.18,-2.20,12.01,0.00,10.62,154.28,0.00,23.09,36.48,0.13,13.80,0.00
$PJCIFN2,25/11/2024 02:26:00,230.63,227.93,229.67,0.07,0.71,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.55,163.23,0.00,63.51,40.05,1.93,17.24,0.00,7.24,148.85,0.00,10.79,32.59,-1.61,10.79,0.00,10.73,154.32,0.00,23.45,36.27,0.18,13.85,0.00
$PJCIFN2,25/11/2024 02:27:00,230.75,227.67,229.59,0.06,0.78,0.00,0.28,0.18,0.01,0.08,0.00,0.02,0.65,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.09,178.04,0.00,64.65,41.34,1.93,17.26,0.00,5.49,149.85,0.00,11.34,31.96,-3.97,11.35,0.00,10.72,156.53,0.00,23.55,36.63,0.07,13.87,0.00
$PJCIFN2,25/11/2024 02:28:00,230.88,227.93,229.57,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.70,162.00,0.00,65.31,41.74,1.93,16.59,0.00,7.26,148.01,0.00,11.34,31.98,-1.61,10.81,0.00,10.65,154.29,0.00,24.37,36.48,0.21,13.67,0.00
$PJCIFN2,25/11/2024 02:29:00,230.75,227.93,229.62,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.78,164.34,0.00,66.41,42.28,3.09,15.54,0.00,8.38,145.91,0.00,10.77,31.39,-1.61,8.41,0.00,10.94,154.61,0.00,23.64,36.30,0.18,13.65,0.00
$PJCIFN2,25/11/2024 02:30:00,231.01,227.93,229.71,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.37,165.05,0.00,66.37,40.73,3.09,16.08,0.00,9.03,148.60,0.00,9.63,31.98,-1.62,11.38,0.00,11.20,154.72,0.00,23.28,36.47,0.15,13.74,0.00
$PJCIFN2,25/11/2024 02:31:00,230.88,228.06,229.65,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.23,164.31,0.00,62.89,40.80,1.94,16.10,0.00,7.85,148.43,0.00,10.77,31.37,-1.61,11.36,0.00,10.71,154.51,0.00,23.58,36.42,0.12,13.73,0.00
$PJCIFN2,25/11/2024 02:32:00,230.88,228.31,229.66,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.58,167.63,0.00,64.69,41.86,2.52,15.48,0.00,8.43,149.19,0.00,11.95,32.55,-1.61,11.35,0.00,10.72,155.62,0.00,23.69,36.45,0.24,13.65,0.00
$PJCIFN2,25/11/2024 02:33:00,230.63,228.18,229.54,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.17,167.13,0.00,64.61,42.30,1.92,15.53,0.00,7.84,149.01,0.00,11.36,32.00,-1.02,11.89,0.00,10.76,155.69,0.00,24.45,36.27,0.24,13.72,0.00
$PJCIFN2,25/11/2024 02:34:00,231.01,227.80,229.55,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.28,165.36,0.00,65.27,42.40,1.92,15.58,0.00,7.87,150.03,0.00,10.79,32.57,-1.61,11.35,0.00,10.66,155.80,0.00,23.84,36.27,0.18,13.70,0.00
$PJCIFN2,25/11/2024 02:35:00,231.01,227.80,229.55,0.07,0.71,0.00,0.30,0.19,0.01,0.08,0.00,0.03,0.66,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.53,164.18,0.00,67.66,42.35,1.93,17.33,0.00,7.25,150.36,0.00,9.01,30.75,-2.80,10.77,0.00,10.86,155.72,0.00,23.68,36.33,0.02,13.79,0.00
$PJCIFN2,25/11/2024 02:36:00,231.01,228.06,229.68,0.07,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.54,166.60,0.00,66.33,42.38,3.11,16.55,0.00,7.85,148.68,0.00,9.00,31.95,-3.36,10.77,0.00,10.98,155.62,0.00,23.78,36.36,0.06,13.83,0.00
$PJCIFN2,25/11/2024 02:37:00,230.88,227.93,229.64,0.06,0.72,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.84,164.77,0.00,65.20,41.88,3.70,15.54,0.00,7.85,148.27,0.00,9.58,30.79,-2.79,11.37,0.00,10.73,155.57,0.00,23.47,36.24,-0.04,13.70,0.00
$PJCIFN2,25/11/2024 02:38:00,231.01,228.06,229.63,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.33,167.82,0.00,65.86,41.37,2.52,16.07,0.00,9.01,150.03,0.00,10.78,32.48,-1.61,11.37,0.00,10.81,155.66,0.00,24.31,36.48,0.14,13.80,0.00
$PJCIFN2,25/11/2024 02:39:00,230.63,227.67,229.54,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.97,182.47,0.00,66.30,41.23,1.93,16.65,0.00,7.20,151.21,0.00,11.36,30.80,-2.79,11.26,0.00,10.88,157.60,0.00,23.76,36.27,0.24,13.68,0.00
$PJCIFN2,25/11/2024 02:40:00,230.88,227.67,229.55,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.67,167.06,0.00,64.72,42.91,3.09,15.49,0.00,8.40,149.94,0.00,11.36,31.96,-2.20,10.15,0.00,10.83,155.79,0.00,23.59,36.31,0.15,13.69,0.00
$PJCIFN2,25/11/2024 02:41:00,230.88,227.54,229.43,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.73,0.00,0.10,0.16,0.00,0.06,0.00,13.67,187.01,0.00,65.86,42.26,3.10,16.08,0.00,7.85,150.53,0.00,11.35,32.90,-1.60,11.86,0.00,10.81,167.12,0.00,23.47,36.39,0.29,13.81,0.00
$PJCIFN2,25/11/2024 02:42:00,230.63,227.67,229.36,0.06,0.79,0.00,0.29,0.18,0.01,0.08,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.23,180.78,0.00,65.13,40.80,3.08,17.83,0.00,8.40,165.64,0.00,10.80,31.82,-1.62,11.87,0.00,10.98,171.87,0.00,23.34,36.23,0.34,13.88,0.00
$PJCIFN2,25/11/2024 02:43:00,230.88,227.80,229.40,0.07,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,16.04,185.90,0.00,63.92,41.27,1.93,16.06,0.00,7.83,165.73,0.00,10.18,31.93,-1.61,10.18,0.00,10.99,171.91,0.00,24.33,35.97,-0.22,13.62,0.00
$PJCIFN2,25/11/2024 02:44:00,231.01,227.80,229.40,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.86,182.08,0.00,64.03,41.77,1.93,16.07,0.00,6.67,165.36,0.00,11.35,31.36,-2.20,11.88,0.00,10.58,172.41,0.00,23.48,36.14,0.15,13.75,0.00
$PJCIFN2,25/11/2024 02:45:00,230.37,227.80,229.33,0.06,0.82,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.11,188.00,0.00,66.37,41.20,3.11,16.06,0.00,8.38,164.77,0.00,11.33,31.34,-2.79,11.31,0.00,10.53,172.43,0.00,23.94,35.99,0.17,13.80,0.00
$PJCIFN2,25/11/2024 02:46:00,230.37,227.80,229.36,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.70,182.21,0.00,64.58,41.09,1.93,15.54,0.00,7.25,165.27,0.00,10.80,29.61,-1.61,11.28,0.00,10.64,172.16,0.00,23.38,36.00,0.19,13.60,0.00
$PJCIFN2,25/11/2024 02:47:00,230.63,227.67,229.29,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.18,181.37,0.00,63.92,41.18,3.10,15.53,0.00,7.83,167.58,0.00,10.17,31.37,-3.37,10.69,0.00,10.54,172.91,0.00,23.59,35.75,0.09,13.43,0.00
$PJCIFN2,25/11/2024 02:48:00,230.50,227.67,229.35,0.06,0.81,0.00,0.28,0.17,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.75,184.38,0.00,63.92,39.42,1.34,16.06,0.00,7.84,167.82,0.00,11.39,32.52,-2.20,10.11,0.00,10.68,173.37,0.00,24.32,35.97,0.07,13.68,0.00
$PJCIFN2,25/11/2024 02:49:00,230.37,227.54,229.27,0.06,0.79,0.00,0.30,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.07,180.40,0.00,67.43,42.30,3.10,16.04,0.00,7.25,167.60,0.00,11.36,31.84,-2.20,10.17,0.00,10.46,173.09,0.00,23.83,36.17,0.14,13.74,0.00
$PJCIFN2,25/11/2024 02:50:00,230.50,227.67,229.36,0.06,0.82,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.15,187.73,0.00,64.54,41.23,2.52,17.24,0.00,7.83,167.23,0.00,10.75,31.34,-1.61,11.95,0.00,10.46,173.48,0.00,24.00,36.48,0.42,13.81,0.00
$PJCIFN2,25/11/2024 02:51:00,230.37,227.80,229.30,0.06,0.85,0.00,0.29,0.18,0.02,0.08,0.00,0.04,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.66,194.90,0.00,65.78,41.65,3.69,17.18,0.00,9.02,166.04,0.00,10.17,32.57,-1.61,10.18,0.00,10.64,175.08,0.00,23.32,36.32,0.43,13.74,0.00
$PJCIFN2,25/11/2024 02:52:00,230.63,227.67,229.30,0.07,0.81,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.02,0.04,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,15.50,185.55,0.00,66.30,43.52,3.69,16.64,0.00,7.84,166.45,0.00,11.35,30.16,-4.54,8.41,0.00,10.69,173.48,0.00,23.81,36.47,0.07,13.66,0.00
$PJCIFN2,25/11/2024 02:53:00,230.37,227.80,229.33,0.06,0.81,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.17,184.59,0.00,64.54,40.03,3.69,17.86,0.00,7.83,164.59,0.00,10.16,31.95,-1.61,10.80,0.00,10.67,173.85,0.00,23.45,36.47,0.18,13.74,0.00
$PJCIFN2,25/11/2024 02:54:00,230.63,227.67,229.31,0.05,0.80,0.00,0.28,0.19,0.02,0.07,0.00,0.03,0.72,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,12.58,183.26,0.00,64.47,42.91,4.27,16.57,0.00,7.84,164.86,0.00,7.22,33.16,-3.35,11.36,0.00,10.80,173.70,0.00,24.18,36.25,0.09,13.62,0.00
$PJCIFN2,25/11/2024 02:55:00,230.63,227.67,229.35,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.82,184.52,0.00,65.64,42.28,2.51,16.12,0.00,8.41,166.57,0.00,10.76,32.46,-2.78,11.86,0.00,10.96,173.02,0.00,23.64,36.41,0.10,13.77,0.00
$PJCIFN2,25/11/2024 02:56:00,230.50,227.41,229.37,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.34,185.83,0.00,64.65,40.64,1.93,15.49,0.00,7.84,166.69,0.00,11.35,31.23,-2.79,11.95,0.00,10.84,173.49,0.00,23.21,36.23,0.01,13.61,0.00
$PJCIFN2,25/11/2024 02:57:00,231.01,227.80,229.34,0.06,0.82,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,13.20,187.95,0.00,65.75,42.47,1.92,16.08,0.00,7.83,167.53,0.00,11.36,32.52,-1.61,9.56,0.00,10.69,173.86,0.00,23.68,36.24,-0.02,13.69,0.00
$PJCIFN2,25/11/2024 02:58:00,230.50,227.80,229.36,0.06,0.82,0.00,0.29,0.18,0.02,0.08,0.00,0.02,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.68,187.04,0.00,65.13,41.18,3.69,17.82,0.00,4.88,165.05,0.00,11.34,30.80,-2.20,9.58,0.00,10.47,173.25,0.00,23.78,36.53,0.28,13.72,0.00
$PJCIFN2,25/11/2024 02:59:00,230.75,227.67,229.32,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.70,185.49,0.00,63.95,41.65,2.51,16.04,0.00,7.83,166.45,0.00,10.75,30.75,-2.20,11.38,0.00,10.71,173.56,0.00,24.18,36.16,0.27,13.68,0.00
$PJCIFN2,25/11/2024 03:00:00,230.37,227.41,229.27,0.05,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.60,184.55,0.00,63.95,42.02,1.93,15.47,0.00,7.83,168.31,0.00,10.75,32.57,-2.79,10.18,0.00,10.52,173.72,0.00,23.27,36.34,0.06,13.54,0.00
$PJCIFN2,25/11/2024 03:01:00,230.75,227.54,229.36,0.06,0.82,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.22,187.57,0.00,65.24,40.19,4.86,17.26,0.00,7.83,166.91,0.00,10.17,30.77,-2.79,11.93,0.00,10.78,173.65,0.00,23.62,36.09,0.07,13.83,0.00
$PJCIFN2,25/11/2024 03:02:00,230.50,227.80,229.37,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.79,183.31,0.00,63.99,40.14,3.11,16.55,0.00,7.84,166.29,0.00,10.77,32.52,-3.96,11.34,0.00,10.69,173.28,0.00,23.21,36.17,0.12,13.77,0.00
$PJCIFN2,25/11/2024 03:03:00,230.63,227.93,229.35,0.06,0.87,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.14,198.68,0.00,65.24,41.32,3.10,15.51,0.00,7.83,166.36,0.00,11.94,30.72,-1.60,11.33,0.00,10.77,174.54,0.00,23.63,36.50,0.16,13.66,0.00
$PJCIFN2,25/11/2024 03:04:00,230.37,227.93,229.33,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.16,183.24,0.00,65.20,41.72,1.93,15.47,0.00,7.83,166.38,0.00,11.35,32.50,-1.61,11.35,0.00,10.62,172.63,0.00,24.53,36.50,0.09,13.64,0.00
$PJCIFN2,25/11/2024 03:05:00,230.50,227.80,229.30,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.04,0.14,-0.02,0.05,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,14.26,180.86,0.00,65.78,42.26,1.34,15.53,0.00,7.84,166.94,0.00,9.61,32.50,-3.93,11.94,0.00,10.75,172.35,0.00,23.60,36.57,-0.01,13.78,0.00
$PJCIFN2,25/11/2024 03:06:00,230.50,227.54,229.29,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.67,184.55,0.00,65.02,44.01,3.11,15.52,0.00,8.43,164.53,0.00,11.36,31.37,-2.78,9.54,0.00,10.71,172.04,0.00,23.61,36.50,0.00,13.60,0.00
$PJCIFN2,25/11/2024 03:07:00,230.50,227.93,229.38,0.06,0.78,0.00,0.28,0.18,0.01,0.08,0.00,0.02,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.69,180.51,0.00,63.99,41.09,1.93,18.44,0.00,5.47,164.25,0.00,10.81,31.95,-2.20,11.38,0.00,10.86,171.60,0.00,23.06,36.38,0.04,14.02,0.00
$PJCIFN2,25/11/2024 03:08:00,230.88,227.80,229.40,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.70,185.00,0.00,65.24,41.91,3.11,16.06,0.00,7.83,166.41,0.00,10.17,31.89,-2.20,11.35,0.00,10.86,171.37,0.00,23.77,36.25,0.16,13.64,0.00
$PJCIFN2,25/11/2024 03:09:00,230.63,227.93,229.45,0.07,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,16.69,182.26,0.00,65.86,42.35,1.93,16.12,0.00,7.84,166.23,0.00,10.17,31.29,-2.79,10.74,0.00,10.78,171.39,0.00,24.32,36.52,0.02,13.63,0.00
$PJCIFN2,25/11/2024 03:10:00,230.24,227.93,229.41,0.06,0.78,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.12,179.03,0.00,64.58,41.74,2.51,17.79,0.00,7.83,165.18,0.00,10.77,31.32,-3.96,11.36,0.00,10.58,171.44,0.00,24.04,36.51,0.08,13.93,0.00
$PJCIFN2,25/11/2024 03:11:00,230.50,227.54,229.32,0.05,0.82,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.54,186.52,0.00,65.78,41.20,2.52,15.97,0.00,7.82,164.77,0.00,10.16,31.96,-1.61,11.31,0.00,10.42,171.04,0.00,24.03,36.44,0.24,13.84,0.00
$PJCIFN2,25/11/2024 03:12:00,230.63,227.80,229.32,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.07,180.02,0.00,66.30,43.45,1.93,16.00,0.00,6.07,164.77,0.00,11.33,31.89,-2.20,11.87,0.00,10.55,170.72,0.00,23.58,36.39,0.18,13.78,0.00
$PJCIFN2,25/11/2024 03:13:00,230.63,227.93,229.39,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.35,180.40,0.00,65.71,41.70,1.93,16.10,0.00,6.66,165.95,0.00,11.35,31.32,-1.61,10.16,0.00,10.59,171.29,0.00,23.49,36.33,0.14,13.61,0.00
$PJCIFN2,25/11/2024 03:14:00,230.63,227.80,229.42,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.68,183.65,0.00,65.13,41.41,1.93,15.54,0.00,7.25,163.85,0.00,10.76,31.39,-2.20,11.89,0.00,10.44,171.15,0.00,24.21,36.06,0.12,13.76,0.00
$PJCIFN2,25/11/2024 03:15:00,230.63,228.06,229.43,0.06,0.86,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.29,196.99,0.00,65.78,42.33,1.92,15.48,0.00,9.01,164.62,0.00,11.36,32.52,-1.61,11.35,0.00,10.71,172.61,0.00,23.86,36.10,0.12,13.76,0.00
$PJCIFN2,25/11/2024 03:16:00,230.50,227.54,229.39,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.08,184.86,0.00,66.33,41.16,1.93,16.07,0.00,8.43,164.90,0.00,11.35,32.50,-2.19,11.35,0.00,10.80,171.18,0.00,23.80,36.23,0.20,13.86,0.00
$PJCIFN2,25/11/2024 03:17:00,230.63,227.54,229.35,0.06,0.80,0.00,0.30,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.67,182.62,0.00,67.58,42.33,1.93,16.07,0.00,8.43,163.00,0.00,10.19,30.18,-1.61,10.67,0.00,10.68,170.75,0.00,23.58,35.96,-0.05,13.53,0.00
$PJCIFN2,25/11/2024 03:18:00,230.63,227.54,229.31,0.05,0.79,0.00,0.30,0.18,0.01,0.08,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.62,180.07,0.00,67.54,41.74,3.10,18.43,0.00,8.42,163.17,0.00,11.33,31.96,-1.60,11.36,0.00,11.00,171.49,0.00,23.70,36.28,0.02,13.77,0.00
$PJCIFN2,25/11/2024 03:19:00,230.75,227.80,229.37,0.06,0.79,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.77,180.78,0.00,63.44,39.96,1.93,17.84,0.00,7.83,163.48,0.00,10.75,31.82,-1.61,10.70,0.00,10.76,171.14,0.00,24.23,36.13,0.24,13.81,0.00
$PJCIFN2,25/11/2024 03:20:00,230.50,227.80,229.39,0.07,0.80,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.02,0.04,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,15.44,183.44,0.00,65.20,41.84,4.28,16.64,0.00,7.85,164.25,0.00,11.35,30.72,-3.96,8.41,0.00,10.65,170.73,0.00,23.32,36.09,0.06,13.57,0.00
$PJCIFN2,25/11/2024 03:21:00,230.63,227.93,229.40,0.06,0.79,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.71,179.97,0.00,65.75,42.47,3.10,17.85,0.00,7.24,163.78,0.00,10.77,31.39,-1.60,11.37,0.00,10.64,171.37,0.00,23.67,36.11,0.21,13.80,0.00
$PJCIFN2,25/11/2024 03:22:00,230.37,227.54,229.38,0.07,0.80,0.00,0.30,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,16.08,181.83,0.00,68.17,42.94,2.52,16.09,0.00,6.65,163.78,0.00,11.33,31.95,-2.79,10.17,0.00,10.76,171.12,0.00,23.78,36.20,0.16,13.68,0.00
$PJCIFN2,25/11/2024 03:23:00,230.50,227.93,229.30,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.07,182.06,0.00,65.13,42.26,1.93,16.06,0.00,8.98,165.92,0.00,11.33,31.96,-2.77,11.31,0.00,10.52,171.23,0.00,23.55,36.44,0.17,13.81,0.00
$PJCIFN2,25/11/2024 03:24:00,230.75,227.80,229.36,0.06,0.81,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.68,185.83,0.00,65.24,42.30,2.50,19.04,0.00,7.27,163.76,0.00,8.42,31.34,-2.78,10.78,0.00,10.59,171.00,0.00,24.22,36.06,0.10,13.89,0.00
$PJCIFN2,25/11/2024 03:25:00,230.75,227.67,229.35,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,15.00,181.67,0.00,65.05,41.13,1.93,15.56,0.00,7.83,164.34,0.00,10.17,31.27,-2.21,11.97,0.00,10.49,171.25,0.00,23.03,35.99,0.06,13.71,0.00
$PJCIFN2,25/11/2024 03:26:00,230.50,227.41,229.39,0.06,0.79,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.12,181.27,0.00,65.75,43.62,1.91,17.86,0.00,7.25,163.91,0.00,10.77,31.93,-2.18,11.30,0.00,10.40,171.24,0.00,23.88,36.12,0.06,13.76,0.00
$PJCIFN2,25/11/2024 03:27:00,230.50,227.67,229.36,0.06,0.84,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.14,192.65,0.00,66.22,44.09,1.93,16.14,0.00,7.86,163.81,0.00,10.75,30.16,-2.20,11.31,0.00,10.43,173.35,0.00,23.27,36.39,0.09,13.52,0.00
$PJCIFN2,25/11/2024 03:28:00,230.75,227.93,229.37,0.07,0.79,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,15.43,180.70,0.00,64.72,40.69,4.26,16.08,0.00,6.63,164.53,0.00,10.17,31.96,-3.37,11.28,0.00,10.72,171.18,0.00,23.74,36.44,0.24,13.86,0.00
$PJCIFN2,25/11/2024 03:29:00,230.63,227.93,229.35,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.03,181.96,0.00,65.13,39.99,1.93,16.07,0.00,7.25,163.81,0.00,11.35,30.77,-3.37,11.35,0.00,10.55,171.19,0.00,24.12,36.16,0.05,13.63,0.00
$PJCIFN2,25/11/2024 03:30:00,230.50,227.67,229.35,0.06,0.82,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.83,187.58,0.00,66.37,41.13,1.93,16.06,0.00,7.84,162.32,0.00,11.35,31.95,-2.76,11.94,0.00,10.78,171.61,0.00,23.49,36.29,0.15,13.87,0.00
$PJCIFN2,25/11/2024 03:31:00,230.63,227.67,229.22,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.08,183.24,0.00,65.16,39.99,2.52,15.47,0.00,8.42,166.54,0.00,10.76,30.15,-1.60,11.30,0.00,10.77,173.17,0.00,23.64,35.95,0.28,13.70,0.00
$PJCIFN2,25/11/2024 03:32:00,230.50,227.67,229.36,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.07,184.41,0.00,65.20,41.13,1.93,15.54,0.00,9.05,164.59,0.00,11.35,31.84,-2.18,11.28,0.00,10.96,171.61,0.00,23.32,36.26,0.17,13.73,0.00
$PJCIFN2,25/11/2024 03:33:00,230.50,227.54,229.28,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.60,183.24,0.00,65.13,41.30,1.93,15.47,0.00,8.45,165.02,0.00,11.35,32.46,-2.20,11.36,0.00,10.58,172.13,0.00,23.88,36.14,0.16,13.70,0.00
$PJCIFN2,25/11/2024 03:34:00,230.75,227.80,229.36,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.07,180.98,0.00,65.75,40.62,2.50,16.12,0.00,8.44,165.27,0.00,10.18,31.32,-1.61,11.89,0.00,10.69,172.06,0.00,23.52,36.16,0.23,13.66,0.00
$PJCIFN2,25/11/2024 03:35:00,230.63,227.80,229.32,0.06,0.82,0.00,0.28,0.17,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.71,187.63,0.00,64.65,39.58,1.92,15.47,0.00,7.25,164.77,0.00,11.35,32.46,-1.62,11.93,0.00,10.51,172.54,0.00,23.70,36.06,0.20,13.70,0.00
$PJCIFN2,25/11/2024 03:36:00,230.63,227.67,229.34,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.67,181.67,0.00,64.65,41.81,1.93,16.05,0.00,8.42,164.81,0.00,11.36,31.37,-2.19,10.74,0.00,10.58,172.41,0.00,23.58,36.15,0.05,13.65,0.00
$PJCIFN2,25/11/2024 03:37:00,230.50,227.67,229.29,0.06,0.83,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.07,188.75,0.00,65.13,41.23,1.93,15.48,0.00,8.43,166.42,0.00,11.35,30.18,-2.19,11.29,0.00,10.49,172.66,0.00,23.61,36.20,0.01,13.65,0.00
$PJCIFN2,25/11/2024 03:38:00,230.37,227.67,229.29,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.83,181.47,0.00,66.37,40.46,1.93,16.55,0.00,7.84,165.77,0.00,11.36,30.77,-3.36,11.27,0.00,10.65,172.42,0.00,23.81,36.18,0.01,13.57,0.00
$PJCIFN2,25/11/2024 03:39:00,230.37,227.54,229.29,0.07,0.87,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,15.55,197.79,0.00,64.61,40.46,1.93,16.13,0.00,7.83,166.99,0.00,10.76,31.30,-2.76,11.89,0.00,10.65,175.08,0.00,23.50,36.23,0.00,13.68,0.00
$PJCIFN2,25/11/2024 03:40:00,230.37,227.67,229.30,0.06,0.82,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.74,187.73,0.00,64.50,41.67,1.93,15.52,0.00,6.62,166.94,0.00,11.35,30.08,-2.19,10.17,0.00,10.52,173.05,0.00,23.58,36.46,0.16,13.62,0.00
$PJCIFN2,25/11/2024 03:41:00,230.63,227.67,229.29,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.12,185.21,0.00,64.47,40.91,2.51,16.05,0.00,7.24,165.82,0.00,10.76,31.80,-2.20,11.35,0.00,10.63,173.27,0.00,23.27,36.44,0.13,13.85,0.00
$PJCIFN2,25/11/2024 03:42:00,230.24,227.80,229.31,0.06,0.81,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.07,184.65,0.00,64.69,40.62,1.93,18.35,0.00,7.81,166.94,0.00,11.33,31.32,-1.61,11.34,0.00,10.57,173.23,0.00,23.59,36.23,0.18,13.69,0.00
$PJCIFN2,25/11/2024 03:43:00,230.24,227.80,229.27,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.78,183.79,0.00,66.30,42.30,1.34,16.07,0.00,9.00,167.09,0.00,10.74,31.87,-2.20,11.35,0.00,10.81,172.96,0.00,23.64,36.41,0.18,13.74,0.00
$PJCIFN2,25/11/2024 03:44:00,230.50,227.67,229.20,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.76,184.21,0.00,65.67,40.50,1.93,16.11,0.00,7.83,167.48,0.00,10.75,31.18,-2.78,10.68,0.00,10.86,173.27,0.00,23.46,36.35,0.13,13.65,0.00
$PJCIFN2,25/11/2024 03:45:00,230.63,227.67,229.28,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.11,186.45,0.00,64.61,42.28,1.93,16.06,0.00,7.83,167.53,0.00,11.33,31.29,-1.02,11.88,0.00,10.70,173.27,0.00,23.78,36.38,0.28,13.64,0.00
$PJCIFN2,25/11/2024 03:46:00,230.63,227.54,229.28,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.16,183.72,0.00,63.95,41.37,1.93,15.47,0.00,8.41,167.53,0.00,10.76,31.34,-1.61,10.82,0.00,10.54,173.10,0.00,23.52,36.39,0.04,13.60,0.00
$PJCIFN2,25/11/2024 03:47:00,230.37,227.93,229.31,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.70,183.96,0.00,66.92,42.26,1.93,15.53,0.00,7.23,167.04,0.00,8.38,31.29,-1.60,10.74,0.00,10.63,173.50,0.00,23.82,36.35,0.24,13.62,0.00
$PJCIFN2,25/11/2024 03:48:00,230.50,227.54,229.29,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.25,180.40,0.00,65.78,41.84,2.51,15.96,0.00,7.83,166.45,0.00,10.76,31.91,-2.18,10.19,0.00,10.68,172.91,0.00,23.71,36.03,0.24,13.60,0.00
$PJCIFN2,25/11/2024 03:49:00,230.37,227.54,229.19,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.17,185.28,0.00,65.13,41.67,1.93,16.07,0.00,8.37,167.44,0.00,10.76,32.48,-3.96,11.26,0.00,10.52,173.76,0.00,24.23,36.29,0.11,13.61,0.00
$PJCIFN2,25/11/2024 03:50:00,230.37,227.54,229.23,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.57,182.31,0.00,64.58,41.09,1.91,15.46,0.00,8.38,166.71,0.00,10.76,31.39,-2.18,11.28,0.00,10.58,173.04,0.00,23.86,36.33,0.19,13.72,0.00
$PJCIFN2,25/11/2024 03:51:00,230.50,227.80,229.28,0.05,0.86,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.61,198.17,0.00,63.95,41.72,3.12,15.47,0.00,7.24,167.04,0.00,11.93,31.29,-2.19,11.34,0.00,10.50,174.78,0.00,23.70,36.53,0.23,13.61,0.00
$PJCIFN2,25/11/2024 03:52:00,230.50,227.28,229.31,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.25,185.31,0.00,63.99,41.79,1.93,16.06,0.00,7.19,165.58,0.00,10.76,31.91,-1.61,10.16,0.00,10.55,173.11,0.00,23.51,36.76,0.21,13.68,0.00
$PJCIFN2,25/11/2024 03:53:00,230.50,227.80,229.32,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.17,182.62,0.00,65.67,42.87,2.51,15.51,0.00,9.01,165.08,0.00,10.76,33.05,-1.02,11.35,0.00,10.68,172.88,0.00,23.73,36.57,0.14,13.59,0.00
$PJCIFN2,25/11/2024 03:54:00,229.98,227.67,229.21,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.26,184.31,0.00,66.33,42.35,1.93,15.51,0.00,8.42,166.54,0.00,11.36,31.30,-2.77,11.87,0.00,10.66,172.65,0.00,24.29,36.56,0.19,13.62,0.00
$PJCIFN2,25/11/2024 03:55:00,230.37,227.41,229.30,0.06,0.80,0.00,0.29,0.19,0.02,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.76,182.65,0.00,64.98,42.26,4.28,16.65,0.00,8.42,165.05,0.00,10.75,32.50,-1.02,11.93,0.00,10.85,172.40,0.00,23.28,36.68,0.24,13.91,0.00
$PJCIFN2,25/11/2024 03:56:00,230.37,227.54,229.27,0.06,0.80,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.78,184.52,0.00,63.40,41.44,3.69,16.06,0.00,7.24,167.04,0.00,10.77,32.50,-2.19,10.17,0.00,10.96,172.26,0.00,23.47,36.79,0.21,13.58,0.00
$PJCIFN2,25/11/2024 03:57:00,230.63,227.67,229.32,0.07,0.79,0.00,0.29,0.20,0.01,0.08,0.00,0.02,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,16.60,181.19,0.00,65.27,44.65,1.94,17.86,0.00,5.48,165.08,0.00,10.21,31.93,-2.19,11.28,0.00,10.74,171.95,0.00,23.78,36.57,0.07,13.72,0.00
$PJCIFN2,25/11/2024 03:58:00,230.50,227.41,229.36,0.06,0.80,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.95,182.57,0.00,66.99,41.11,4.30,16.03,0.00,6.67,165.36,0.00,8.41,31.36,-3.38,11.36,0.00,10.83,171.97,0.00,23.59,36.48,0.19,13.73,0.00
$PJCIFN2,25/11/2024 03:59:00,230.50,227.67,229.33,0.06,0.78,0.00,0.28,0.17,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.10,178.34,0.00,64.54,39.64,1.93,15.48,0.00,6.62,165.92,0.00,10.76,31.32,-2.78,11.35,0.00,10.57,171.57,0.00,24.00,36.37,0.06,13.65,0.00
$PJCIFN2,25/11/2024 04:00:00,230.75,227.80,229.40,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.73,184.24,0.00,64.50,44.19,1.93,16.64,0.00,7.84,164.77,0.00,10.81,30.73,-2.78,11.93,0.00,10.54,171.51,0.00,23.20,36.33,0.07,13.77,0.00
$PJCIFN2,25/11/2024 04:01:00,230.75,227.67,229.36,0.06,0.79,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.22,180.29,0.00,65.20,41.74,1.93,17.81,0.00,7.83,165.05,0.00,9.59,31.37,-1.61,9.60,0.00,10.64,171.41,0.00,23.59,36.30,0.18,13.86,0.00
$PJCIFN2,25/11/2024 04:02:00,230.37,227.41,229.34,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.02,0.05,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.17,179.99,0.00,64.98,41.11,1.92,15.95,0.00,7.84,165.27,0.00,10.75,30.72,-4.56,11.38,0.00,10.51,171.36,0.00,23.82,36.33,-0.16,13.68,0.00
$PJCIFN2,25/11/2024 04:03:00,230.63,227.67,229.31,0.06,0.86,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.84,196.36,0.00,65.86,42.30,3.08,17.25,0.00,6.65,163.41,0.00,11.35,30.80,-2.18,10.76,0.00,10.46,173.22,0.00,23.74,36.42,0.15,13.68,0.00
$PJCIFN2,25/11/2024 04:04:00,230.75,227.80,229.34,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.27,179.20,0.00,65.20,41.20,2.53,16.06,0.00,6.68,163.68,0.00,10.18,30.61,-2.78,10.77,0.00,10.38,170.94,0.00,24.55,36.26,0.10,13.68,0.00
$PJCIFN2,25/11/2024 04:05:00,230.63,227.54,229.42,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.36,181.98,0.00,64.54,43.94,2.52,16.11,0.00,7.23,164.68,0.00,11.93,31.32,-1.61,10.71,0.00,10.66,171.04,0.00,23.39,36.63,0.28,13.77,0.00
$PJCIFN2,25/11/2024 04:06:00,230.63,227.93,229.41,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.78,182.72,0.00,62.89,41.18,1.93,16.63,0.00,7.82,164.96,0.00,11.36,31.32,-1.61,10.76,0.00,10.58,171.17,0.00,23.70,36.11,0.11,13.60,0.00
$PJCIFN2,25/11/2024 04:07:00,230.24,227.67,229.35,0.06,0.79,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.16,180.88,0.00,66.84,41.09,1.93,17.24,0.00,7.21,163.68,0.00,10.18,33.09,-2.19,11.92,0.00,10.55,171.22,0.00,23.12,36.28,0.29,13.70,0.00
$PJCIFN2,25/11/2024 04:08:00,230.50,227.67,229.38,0.08,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,17.20,179.60,0.00,65.16,41.18,2.52,16.64,0.00,7.84,162.91,0.00,10.18,31.96,-1.61,10.73,0.00,10.80,170.72,0.00,23.42,36.28,0.20,13.75,0.00
$PJCIFN2,25/11/2024 04:09:00,230.63,227.67,229.33,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.25,179.43,0.00,65.16,41.72,1.93,15.48,0.00,8.97,165.36,0.00,9.59,31.89,-2.20,10.16,0.00,10.88,171.11,0.00,24.60,36.35,0.10,13.70,0.00
$PJCIFN2,25/11/2024 04:10:00,230.50,227.54,229.43,0.06,0.80,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.80,182.85,0.00,64.54,40.08,1.93,17.83,0.00,6.06,165.27,0.00,11.36,31.91,-2.20,11.29,0.00,10.95,170.47,0.00,23.21,36.19,0.14,13.84,0.00
$PJCIFN2,25/11/2024 04:11:00,230.63,228.06,229.37,0.06,0.79,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.26,181.34,0.00,65.75,41.79,3.11,17.25,0.00,7.85,165.08,0.00,11.35,31.37,-2.21,10.77,0.00,10.92,171.37,0.00,23.57,36.37,0.14,13.74,0.00
$PJCIFN2,25/11/2024 04:12:00,230.50,227.93,229.44,0.06,0.79,0.00,0.30,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.76,180.27,0.00,67.54,41.77,2.51,15.99,0.00,7.25,165.18,0.00,11.35,31.37,-1.61,9.00,0.00,10.81,170.73,0.00,23.62,36.32,0.05,13.46,0.00
$PJCIFN2,25/11/2024 04:13:00,230.63,227.54,229.35,0.06,0.79,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.74,181.67,0.00,63.92,41.72,4.29,16.06,0.00,7.23,163.50,0.00,11.35,31.84,-1.61,9.53,0.00,10.68,170.85,0.00,23.88,36.41,0.12,13.73,0.00
$PJCIFN2,25/11/2024 04:14:00,230.63,227.67,229.32,0.06,0.79,0.00,0.30,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,13.74,180.50,0.00,67.39,42.30,1.93,15.49,0.00,8.98,163.72,0.00,10.76,32.48,-1.62,11.86,0.00,10.53,171.14,0.00,24.39,36.24,-0.06,13.80,0.00
$PJCIFN2,25/11/2024 04:15:00,230.63,227.54,229.35,0.05,0.86,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.59,196.25,0.00,64.54,40.64,1.92,16.06,0.00,8.44,164.68,0.00,11.33,31.95,-2.20,11.36,0.00,10.62,172.90,0.00,23.65,36.20,0.01,13.84,0.00
$PJCIFN2,25/11/2024 04:16:00,230.50,227.80,229.36,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.72,179.62,0.00,65.20,41.16,1.34,15.48,0.00,7.83,163.81,0.00,11.37,31.93,-1.61,11.87,0.00,10.47,171.08,0.00,23.03,36.52,0.08,13.74,0.00
$PJCIFN2,25/11/2024 04:17:00,230.37,227.54,229.31,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.72,181.83,0.00,63.85,41.30,3.08,15.49,0.00,7.83,162.82,0.00,10.79,31.95,-2.20,8.35,0.00,10.70,171.02,0.00,23.24,36.44,0.14,13.61,0.00
$PJCIFN2,25/11/2024 04:18:00,230.75,227.41,229.36,0.07,0.80,0.00,0.29,0.19,0.02,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,16.01,182.85,0.00,65.75,42.38,4.87,16.08,0.00,8.43,165.82,0.00,11.36,31.93,-2.20,11.28,0.00,10.69,171.14,0.00,23.63,36.41,0.21,13.71,0.00
$PJCIFN2,25/11/2024 04:19:00,230.50,227.67,229.36,0.06,0.79,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,14.28,181.49,0.00,66.96,40.55,2.51,17.82,0.00,6.66,163.81,0.00,10.75,31.44,-1.60,11.34,0.00,10.68,170.77,0.00,24.65,36.20,0.20,13.89,0.00
$PJCIFN2,25/11/2024 04:20:00,230.37,227.67,229.35,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.77,180.88,0.00,64.65,41.77,1.93,16.07,0.00,8.41,163.72,0.00,11.33,31.29,-2.20,11.29,0.00,10.70,171.37,0.00,23.75,36.10,0.05,13.69,0.00
$PJCIFN2,25/11/2024 04:21:00,230.63,227.67,229.38,0.06,0.78,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.27,180.01,0.00,64.65,42.38,1.93,16.66,0.00,7.25,165.08,0.00,11.36,31.32,-1.61,11.32,0.00,11.08,170.86,0.00,23.44,36.17,0.24,13.63,0.00
$PJCIFN2,25/11/2024 04:22:00,230.63,227.67,229.30,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.21,183.06,0.00,65.67,41.20,1.93,15.47,0.00,7.25,163.28,0.00,10.77,31.34,-2.20,11.94,0.00,10.74,171.02,0.00,23.25,36.20,0.14,13.66,0.00
$PJCIFN2,25/11/2024 04:23:00,230.63,227.54,229.33,0.06,0.79,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.25,181.47,0.00,65.67,41.30,1.92,17.86,0.00,6.64,164.90,0.00,11.34,31.25,-3.38,11.41,0.00,10.70,171.40,0.00,23.43,35.94,0.05,13.76,0.00
$PJCIFN2,25/11/2024 04:24:00,230.50,227.80,229.38,0.06,0.79,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.88,180.80,0.00,64.61,41.27,4.28,16.63,0.00,6.07,163.81,0.00,11.35,31.32,-1.02,11.90,0.00,10.63,171.57,0.00,24.40,36.12,0.26,13.78,0.00
$PJCIFN2,25/11/2024 04:25:00,230.24,227.80,229.36,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.25,181.37,0.00,65.82,42.33,1.93,16.57,0.00,8.42,164.68,0.00,11.36,30.77,-1.61,11.91,0.00,10.75,171.71,0.00,23.46,36.14,0.14,13.71,0.00
$PJCIFN2,25/11/2024 04:26:00,230.63,227.67,229.30,0.06,0.79,0.00,0.27,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.09,180.88,0.00,62.13,42.33,1.92,15.47,0.00,7.85,163.59,0.00,11.94,31.39,-2.20,11.27,0.00,10.58,171.77,0.00,23.57,36.20,0.03,13.56,0.00
$PJCIFN2,25/11/2024 04:27:00,230.50,227.67,229.24,0.06,0.85,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.21,194.68,0.00,65.09,40.82,1.93,16.65,0.00,7.83,162.73,0.00,10.80,32.39,-1.61,11.33,0.00,10.54,173.78,0.00,23.18,36.23,0.07,13.66,0.00
$PJCIFN2,25/11/2024 04:28:00,230.75,227.28,229.32,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.66,183.34,0.00,64.61,41.32,3.11,16.65,0.00,7.83,164.50,0.00,11.34,31.32,-1.62,11.35,0.00,10.45,172.32,0.00,23.33,36.18,0.18,13.84,0.00
$PJCIFN2,25/11/2024 04:29:00,230.63,227.67,229.35,0.06,0.80,0.00,0.28,0.19,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.29,183.03,0.00,64.47,42.42,4.27,16.13,0.00,7.83,164.71,0.00,10.75,31.87,-3.94,10.68,0.00,10.53,172.81,0.00,24.46,35.97,0.17,13.59,0.00
$PJCIFN2,25/11/2024 04:30:00,230.37,227.67,229.29,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.90,183.26,0.00,64.03,42.84,2.51,16.63,0.00,7.83,166.17,0.00,10.76,30.80,-2.19,11.36,0.00,10.50,172.89,0.00,23.47,36.22,0.06,13.69,0.00
$PJCIFN2,25/11/2024 04:31:00,230.37,227.67,229.27,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.68,181.80,0.00,65.71,40.53,1.93,15.49,0.00,7.83,164.68,0.00,10.77,31.93,-1.61,11.89,0.00,10.53,172.53,0.00,23.43,36.29,0.07,13.69,0.00
$PJCIFN2,25/11/2024 04:32:00,230.63,227.54,229.26,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.24,185.14,0.00,64.50,42.87,1.93,16.09,0.00,7.84,163.54,0.00,11.36,31.36,-2.20,11.36,0.00,10.68,172.75,0.00,23.27,36.35,0.05,13.70,0.00
$PJCIFN2,25/11/2024 04:33:00,230.50,227.41,229.26,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.92,182.06,0.00,64.03,42.23,1.93,16.65,0.00,8.40,165.42,0.00,11.37,30.73,-1.60,10.68,0.00,10.82,172.98,0.00,23.85,36.35,0.06,13.77,0.00
$PJCIFN2,25/11/2024 04:34:00,230.24,227.67,229.30,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.72,182.16,0.00,65.64,43.01,1.93,15.47,0.00,7.25,166.45,0.00,10.17,31.29,-1.61,11.30,0.00,10.77,173.06,0.00,23.64,36.21,0.20,13.62,0.00
$PJCIFN2,25/11/2024 04:35:00,230.50,227.80,229.31,0.06,0.80,0.00,0.29,0.18,0.01,0.08,0.00,0.04,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.82,183.48,0.00,65.35,41.70,1.93,17.23,0.00,8.42,164.50,0.00,9.59,31.36,-2.78,11.35,0.00,10.82,173.05,0.00,24.33,36.14,0.11,13.66,0.00
$PJCIFN2,25/11/2024 04:36:00,230.24,227.67,229.25,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.30,183.31,0.00,66.96,41.20,1.93,15.97,0.00,7.23,166.36,0.00,11.34,31.95,-2.79,10.17,0.00,10.54,173.11,0.00,23.72,36.25,0.12,13.65,0.00
$PJCIFN2,25/11/2024 04:37:00,230.37,227.54,229.18,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.78,181.96,0.00,65.67,39.92,1.93,16.05,0.00,8.41,165.33,0.00,11.33,32.42,-2.20,11.93,0.00,10.56,173.01,0.00,23.17,35.99,0.14,13.93,0.00
$PJCIFN2,25/11/2024 04:38:00,230.63,227.67,229.26,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.21,183.93,0.00,65.64,41.13,1.93,16.05,0.00,8.41,164.53,0.00,11.36,31.87,-2.18,11.36,0.00,10.56,172.69,0.00,23.37,36.09,0.08,13.81,0.00
$PJCIFN2,25/11/2024 04:39:00,230.63,227.80,229.26,0.06,0.87,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.13,198.65,0.00,66.84,42.82,2.50,15.47,0.00,7.83,163.81,0.00,11.33,31.78,-1.61,10.77,0.00,10.49,175.22,0.00,23.35,36.33,0.06,13.63,0.00
$PJCIFN2,25/11/2024 04:40:00,230.37,227.67,229.31,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.68,182.06,0.00,65.20,43.08,1.92,15.51,0.00,8.40,166.36,0.00,11.35,32.00,-2.19,11.34,0.00,10.61,172.98,0.00,24.42,36.69,0.14,13.76,0.00
$PJCIFN2,25/11/2024 04:41:00,230.63,227.93,229.31,0.05,0.80,0.00,0.29,0.18,0.01,0.08,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.57,182.93,0.00,66.37,40.57,1.93,17.23,0.00,8.43,164.99,0.00,11.91,32.50,-1.62,11.95,0.00,10.65,173.33,0.00,23.83,36.64,0.12,13.70,0.00
$PJCIFN2,25/11/2024 04:42:00,230.24,227.80,229.27,0.06,0.80,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.68,182.79,0.00,65.13,41.79,3.69,16.00,0.00,7.25,166.54,0.00,11.35,31.30,-2.20,10.75,0.00,10.52,172.95,0.00,23.63,36.43,0.16,13.72,0.00
$PJCIFN2,25/11/2024 04:43:00,230.50,227.80,229.31,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.26,180.01,0.00,65.13,41.74,1.34,16.63,0.00,8.44,166.45,0.00,10.16,33.07,-3.38,10.18,0.00,10.78,172.35,0.00,22.90,36.43,0.07,13.74,0.00
$PJCIFN2,25/11/2024 04:44:00,230.63,227.41,229.25,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.21,181.96,0.00,63.92,41.72,2.52,15.39,0.00,7.26,165.08,0.00,11.33,31.96,-2.20,11.36,0.00,10.68,172.30,0.00,23.60,36.31,0.19,13.53,0.00
$PJCIFN2,25/11/2024 04:45:00,230.50,227.67,229.24,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.57,183.83,0.00,64.47,40.50,1.93,15.48,0.00,7.81,163.72,0.00,11.33,29.54,-1.61,11.29,0.00,10.46,171.71,0.00,24.45,36.34,0.10,13.55,0.00
$PJCIFN2,25/11/2024 04:46:00,230.63,227.80,229.38,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.24,180.45,0.00,65.75,41.70,1.93,16.07,0.00,8.99,165.18,0.00,11.35,32.53,-1.61,11.86,0.00,11.10,171.95,0.00,23.36,36.46,0.01,13.75,0.00
$PJCIFN2,25/11/2024 04:47:00,230.63,227.80,229.38,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.33,181.88,0.00,65.13,40.23,1.93,15.49,0.00,7.24,165.02,0.00,10.74,30.70,-2.20,11.34,0.00,10.89,171.64,0.00,23.63,36.32,0.13,13.81,0.00
$PJCIFN2,25/11/2024 04:48:00,230.37,227.80,229.35,0.05,0.79,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.59,179.97,0.00,66.84,40.55,2.52,17.20,0.00,7.83,163.94,0.00,10.76,31.29,-1.61,11.93,0.00,10.60,171.45,0.00,23.16,36.20,0.07,13.82,0.00
$PJCIFN2,25/11/2024 04:49:00,230.24,227.41,229.37,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.75,180.60,0.00,64.65,42.28,1.93,16.55,0.00,8.43,163.72,0.00,11.36,30.79,-2.19,11.33,0.00,10.79,171.45,0.00,23.95,36.48,0.19,13.74,0.00
$PJCIFN2,25/11/2024 04:50:00,230.37,227.67,229.28,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.66,180.29,0.00,65.64,41.72,1.93,16.72,0.00,4.89,164.18,0.00,10.16,32.52,-1.61,10.77,0.00,10.40,170.86,0.00,24.14,36.52,0.28,13.76,0.00
$PJCIFN2,25/11/2024 04:51:00,230.63,227.54,229.27,0.05,0.84,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.49,192.81,0.00,65.75,40.55,1.92,16.06,0.00,8.37,163.45,0.00,11.93,32.53,-1.61,11.34,0.00,10.49,172.48,0.00,23.57,36.62,0.02,13.73,0.00
$PJCIFN2,25/11/2024 04:52:00,230.63,227.67,229.36,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.15,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.48,181.14,0.00,63.99,40.55,1.93,16.07,0.00,8.43,163.85,0.00,10.78,33.62,-1.61,10.78,0.00,10.42,171.04,0.00,23.69,36.55,0.01,13.74,0.00
$PJCIFN2,25/11/2024 04:53:00,230.75,227.54,229.40,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.58,182.65,0.00,63.92,41.72,2.52,15.39,0.00,7.82,163.36,0.00,11.35,31.25,-1.60,11.84,0.00,10.58,170.99,0.00,23.20,36.38,0.19,13.67,0.00
$PJCIFN2,25/11/2024 04:54:00,230.50,227.80,229.41,0.05,0.81,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.61,184.38,0.00,65.20,40.62,4.29,16.58,0.00,7.25,165.36,0.00,9.00,31.96,-1.61,10.12,0.00,10.46,171.20,0.00,23.42,36.38,0.13,13.55,0.00
$PJCIFN2,25/11/2024 04:55:00,230.37,227.80,229.39,0.07,0.79,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,16.03,180.40,0.00,65.71,42.35,1.92,19.04,0.00,6.08,163.04,0.00,11.34,31.34,-1.61,11.93,0.00,10.55,170.80,0.00,24.05,36.15,-0.02,13.81,0.00
$PJCIFN2,25/11/2024 04:56:00,230.37,227.67,229.28,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.66,181.57,0.00,65.16,42.89,1.92,15.48,0.00,8.43,162.50,0.00,10.17,30.75,-1.60,11.28,0.00,10.45,170.71,0.00,23.57,35.82,0.05,13.63,0.00
$PJCIFN2,25/11/2024 04:57:00,230.75,227.67,229.36,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.07,182.59,0.00,64.58,40.46,1.93,16.06,0.00,7.23,163.54,0.00,11.93,31.23,-1.61,11.89,0.00,10.64,170.85,0.00,23.87,35.97,0.08,13.81,0.00
$PJCIFN2,25/11/2024 04:58:00,230.63,227.93,229.40,0.06,0.79,0.00,0.28,0.17,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.78,180.40,0.00,63.99,39.58,1.93,15.51,0.00,8.43,163.36,0.00,11.36,31.91,-1.61,11.35,0.00,10.84,170.68,0.00,23.28,36.21,0.10,13.81,0.00
$PJCIFN2,25/11/2024 04:59:00,230.50,227.80,229.36,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.66,185.14,0.00,64.54,41.81,1.93,16.60,0.00,8.42,163.32,0.00,11.33,31.91,-1.02,11.34,0.00,10.87,171.02,0.00,23.51,36.61,0.18,13.76,0.00
$PJCIFN2,25/11/2024 05:00:00,230.50,227.93,229.38,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.15,180.98,0.00,64.06,40.55,1.93,15.51,0.00,7.85,163.50,0.00,10.76,31.32,-2.20,10.18,0.00,10.71,170.55,0.00,24.13,36.21,0.03,13.60,0.00
$PJCIFN2,25/11/2024 05:01:00,230.24,227.54,229.31,0.06,0.79,0.00,0.28,0.17,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.12,180.15,0.00,64.58,39.51,1.93,16.06,0.00,7.83,164.96,0.00,10.75,33.09,-1.61,11.34,0.00,10.47,171.11,0.00,23.56,35.96,0.12,13.66,0.00
$PJCIFN2,25/11/2024 05:02:00,230.63,227.54,229.32,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.67,182.90,0.00,63.99,41.11,2.52,15.53,0.00,7.84,163.91,0.00,10.78,31.96,-2.20,11.93,0.00,10.62,170.85,0.00,23.43,35.89,0.09,13.70,0.00
$PJCIFN2,25/11/2024 05:03:00,230.75,227.54,229.28,0.07,0.86,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.02,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,15.59,195.85,0.00,66.30,42.33,3.09,16.09,0.00,8.38,163.72,0.00,10.74,30.70,-4.57,9.51,0.00,10.66,172.90,0.00,23.54,36.11,0.21,13.58,0.00
$PJCIFN2,25/11/2024 05:04:00,230.37,227.67,229.36,0.06,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.15,178.63,0.00,65.75,42.96,2.52,15.48,0.00,7.83,161.55,0.00,10.76,31.91,-2.19,11.26,0.00,10.52,171.10,0.00,23.29,36.28,0.15,13.88,0.00
$PJCIFN2,25/11/2024 05:05:00,230.37,227.93,229.36,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,14.25,181.34,0.00,65.13,41.79,3.09,16.05,0.00,7.25,163.00,0.00,10.77,30.84,-2.77,11.87,0.00,10.25,170.59,0.00,24.24,35.81,0.13,13.60,0.00
$PJCIFN2,25/11/2024 05:06:00,230.63,227.80,229.32,0.06,0.79,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.71,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.67,180.40,0.00,65.09,44.04,1.93,17.23,0.00,6.07,162.14,0.00,8.99,29.02,-1.62,11.87,0.00,10.37,171.00,0.00,23.30,36.26,0.13,13.68,0.00
$PJCIFN2,25/11/2024 05:07:00,230.63,227.67,229.27,0.05,0.81,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.70,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.57,183.86,0.00,63.99,40.94,5.46,15.95,0.00,6.05,160.92,0.00,10.17,33.09,-1.61,11.35,0.00,10.41,170.83,0.00,23.64,36.46,0.32,13.66,0.00
$PJCIFN2,25/11/2024 05:08:00,230.75,227.67,229.34,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.64,183.75,0.00,64.50,42.26,1.34,16.64,0.00,7.84,163.41,0.00,10.76,31.91,-2.20,11.36,0.00,10.78,170.97,0.00,23.64,36.15,0.02,13.83,0.00
$PJCIFN2,25/11/2024 05:09:00,230.50,227.80,229.35,0.06,0.79,0.00,0.28,0.18,0.02,0.07,0.00,0.02,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.73,180.29,0.00,64.58,41.93,4.25,16.06,0.00,5.48,163.91,0.00,11.34,30.75,-2.20,11.28,0.00,10.71,171.35,0.00,23.36,36.50,0.22,13.62,0.00
$PJCIFN2,25/11/2024 05:10:00,230.37,227.80,229.32,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.33,184.86,0.00,64.58,42.94,1.93,16.06,0.00,6.65,164.09,0.00,11.35,32.50,-2.20,10.74,0.00,10.63,171.44,0.00,23.86,35.99,0.15,13.61,0.00
$PJCIFN2,25/11/2024 05:11:00,230.37,227.41,229.33,0.06,0.79,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,14.38,181.65,0.00,63.95,41.11,1.93,17.24,0.00,6.02,164.50,0.00,10.21,31.37,-2.78,10.16,0.00,10.81,171.19,0.00,23.44,36.04,-0.01,13.62,0.00
$PJCIFN2,25/11/2024 05:12:00,230.63,227.67,229.29,0.06,0.81,0.00,0.28,0.18,0.01,0.08,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.66,185.62,0.00,64.58,41.72,1.34,17.88,0.00,8.41,164.50,0.00,11.39,30.16,-2.20,11.35,0.00,10.99,171.77,0.00,23.80,36.22,0.16,13.83,0.00
$PJCIFN2,25/11/2024 05:13:00,230.63,227.54,229.28,0.06,0.80,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.15,182.79,0.00,65.16,41.67,4.28,17.10,0.00,6.07,164.74,0.00,11.92,32.52,-2.79,11.30,0.00,10.59,171.66,0.00,23.75,36.14,0.08,13.83,0.00
$PJCIFN2,25/11/2024 05:14:00,230.50,227.54,229.26,0.06,0.80,0.00,0.29,0.19,0.01,0.08,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.67,182.65,0.00,66.26,42.91,1.93,17.12,0.00,8.44,164.09,0.00,10.75,31.30,-2.18,10.13,0.00,10.70,171.70,0.00,23.99,36.10,0.17,13.77,0.00
$PJCIFN2,25/11/2024 05:15:00,230.63,227.54,229.31,0.06,0.89,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,13.10,201.88,0.00,64.03,40.80,1.93,17.73,0.00,7.82,163.45,0.00,10.76,31.84,-3.96,11.36,0.00,10.73,174.04,0.00,23.50,35.92,-0.03,13.59,0.00
$PJCIFN2,25/11/2024 05:16:00,230.75,227.67,229.31,0.05,0.79,0.00,0.28,0.20,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.57,181.67,0.00,64.47,44.77,3.69,15.97,0.00,7.24,165.18,0.00,10.76,31.30,-1.61,11.39,0.00,10.43,172.10,0.00,23.59,36.14,0.23,13.63,0.00
$PJCIFN2,25/11/2024 05:17:00,230.63,227.67,229.32,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.07,181.34,0.00,65.64,42.33,1.93,15.53,0.00,8.40,165.98,0.00,11.34,30.75,-3.38,10.71,0.00,10.32,172.51,0.00,23.85,35.79,0.10,13.60,0.00
$PJCIFN2,25/11/2024 05:18:00,230.37,227.67,229.32,0.05,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.00,184.55,0.00,64.58,40.53,1.34,15.96,0.00,7.25,166.54,0.00,10.17,30.75,-1.61,10.10,0.00,10.38,172.33,0.00,23.23,36.11,-0.09,13.56,0.00
$PJCIFN2,25/11/2024 05:19:00,230.50,227.67,229.21,0.06,0.79,0.00,0.29,0.19,0.03,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.21,181.75,0.00,65.13,42.84,6.05,15.97,0.00,8.38,164.50,0.00,11.92,33.03,-1.61,10.81,0.00,10.49,172.95,0.00,23.74,36.51,0.30,13.80,0.00
$PJCIFN2,25/11/2024 05:20:00,230.50,227.54,229.30,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.94,184.24,0.00,64.47,39.94,2.51,15.95,0.00,7.84,165.42,0.00,10.76,32.41,-2.19,10.70,0.00,10.66,172.90,0.00,23.27,36.29,0.17,13.71,0.00
$PJCIFN2,25/11/2024 05:21:00,230.63,227.67,229.33,0.06,0.80,0.00,0.30,0.18,0.01,0.07,0.00,0.02,0.73,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.20,183.34,0.00,67.98,40.66,1.93,16.07,0.00,4.89,166.88,0.00,8.40,31.30,-2.78,9.57,0.00,10.43,173.14,0.00,24.22,35.94,0.12,13.59,0.00
$PJCIFN2,25/11/2024 05:22:00,230.24,227.80,229.31,0.06,0.80,0.00,0.29,0.20,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.08,181.52,0.00,66.41,44.67,1.93,16.12,0.00,7.83,164.90,0.00,10.76,31.37,-2.18,10.17,0.00,10.63,173.22,0.00,23.56,36.40,0.05,13.78,0.00
$PJCIFN2,25/11/2024 05:23:00,230.11,227.67,229.27,0.06,0.80,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.73,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.21,182.44,0.00,63.37,41.04,1.93,17.25,0.00,7.24,167.04,0.00,10.17,31.93,-1.61,11.29,0.00,10.64,172.72,0.00,23.83,36.02,0.13,13.76,0.00
$PJCIFN2,25/11/2024 05:24:00,230.37,227.67,229.27,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.77,183.79,0.00,65.71,41.70,1.93,15.44,0.00,8.46,165.92,0.00,10.79,31.93,-2.77,10.20,0.00,10.90,172.97,0.00,23.86,36.19,0.10,13.60,0.00
$PJCIFN2,25/11/2024 05:25:00,230.63,227.54,229.24,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.15,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.36,184.82,0.00,63.40,40.46,1.93,16.06,0.00,8.44,164.74,0.00,10.77,33.73,-2.20,11.28,0.00,10.75,173.13,0.00,23.49,36.71,0.06,13.80,0.00
$PJCIFN2,25/11/2024 05:26:00,230.50,227.67,229.32,0.06,0.82,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,13.75,187.95,0.00,65.78,41.79,2.52,16.10,0.00,8.41,166.57,0.00,11.34,31.91,-4.56,11.40,0.00,10.63,173.21,0.00,23.45,36.67,-0.05,13.68,0.00
$PJCIFN2,25/11/2024 05:27:00,230.50,227.54,229.29,0.07,0.86,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,16.74,195.85,0.00,65.02,40.14,4.29,17.84,0.00,6.08,166.17,0.00,9.57,32.53,-1.61,11.32,0.00,10.66,175.03,0.00,23.23,36.18,0.06,13.69,0.00
$PJCIFN2,25/11/2024 05:28:00,230.50,227.80,229.33,0.06,0.80,0.00,0.28,0.19,0.02,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.86,183.48,0.00,64.58,42.96,3.70,16.70,0.00,7.84,167.13,0.00,10.75,31.36,-2.19,11.37,0.00,10.63,172.85,0.00,23.61,36.56,0.11,13.81,0.00
$PJCIFN2,25/11/2024 05:29:00,230.50,227.80,229.23,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.68,185.17,0.00,64.61,41.72,1.34,16.06,0.00,8.40,166.17,0.00,11.33,31.93,-1.61,11.91,0.00,10.40,173.05,0.00,23.37,36.36,0.17,13.85,0.00
$PJCIFN2,25/11/2024 05:30:00,230.50,227.67,229.22,0.06,0.81,0.00,0.29,0.18,0.02,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.70,184.48,0.00,65.09,41.04,3.67,15.52,0.00,8.39,165.33,0.00,10.75,31.39,-2.20,11.31,0.00,10.47,173.06,0.00,23.78,36.22,0.14,13.67,0.00
$PJCIFN2,25/11/2024 05:31:00,230.75,227.41,229.26,0.06,0.81,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.22,184.90,0.00,65.16,40.71,1.93,17.21,0.00,7.82,164.53,0.00,10.75,31.86,-1.61,10.74,0.00,10.37,173.26,0.00,23.50,36.30,0.16,13.84,0.00
$PJCIFN2,25/11/2024 05:32:00,230.50,227.54,229.29,0.06,0.80,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.64,183.44,0.00,64.47,40.75,3.67,15.52,0.00,7.22,164.22,0.00,10.77,31.80,-1.61,10.18,0.00,10.58,172.97,0.00,23.49,36.51,0.28,13.57,0.00
$PJCIFN2,25/11/2024 05:33:00,230.50,227.54,229.34,0.08,0.82,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.03,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,17.22,187.31,0.00,64.65,41.84,2.52,16.63,0.00,8.43,164.31,0.00,10.76,31.34,-1.61,7.84,0.00,10.68,172.92,0.00,23.45,36.23,0.24,13.71,0.00
$PJCIFN2,25/11/2024 05:34:00,230.24,227.80,229.30,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,14.28,183.31,0.00,64.50,41.77,2.51,15.53,0.00,8.39,163.39,0.00,11.35,31.34,-1.61,11.27,0.00,10.68,172.34,0.00,23.44,36.64,-0.03,13.54,0.00
$PJCIFN2,25/11/2024 05:35:00,230.37,227.41,229.20,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.66,181.27,0.00,66.26,42.89,2.50,15.47,0.00,7.77,164.59,0.00,8.99,32.50,-1.61,11.35,0.00,10.56,172.07,0.00,24.12,36.62,0.07,13.73,0.00
$PJCIFN2,25/11/2024 05:36:00,230.75,227.54,229.24,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.68,183.86,0.00,65.13,41.74,2.52,16.13,0.00,7.86,166.36,0.00,10.78,30.79,-2.78,11.28,0.00,10.88,171.84,0.00,23.71,36.38,-0.05,13.80,0.00
$PJCIFN2,25/11/2024 05:37:00,230.75,227.41,229.36,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.75,185.42,0.00,65.71,41.11,2.52,15.53,0.00,7.24,165.21,0.00,11.35,30.15,-1.62,11.92,0.00,10.79,171.61,0.00,23.72,36.29,0.20,13.73,0.00
$PJCIFN2,25/11/2024 05:38:00,230.50,227.54,229.37,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.69,182.67,0.00,65.75,41.74,2.52,15.54,0.00,8.41,165.89,0.00,11.35,33.03,-1.02,11.99,0.00,10.72,171.91,0.00,23.29,36.37,0.42,13.91,0.00
$PJCIFN2,25/11/2024 05:39:00,230.50,227.93,229.33,0.06,0.86,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.68,195.96,0.00,64.54,41.74,1.34,16.07,0.00,8.40,166.32,0.00,8.99,32.48,-1.60,10.72,0.00,10.55,173.46,0.00,23.69,36.21,0.08,13.68,0.00
$PJCIFN2,25/11/2024 05:40:00,230.63,227.93,229.31,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.59,182.65,0.00,64.54,41.11,2.52,16.06,0.00,7.84,165.86,0.00,11.34,31.36,-2.19,11.28,0.00,10.57,171.21,0.00,24.29,36.28,0.21,13.67,0.00
$PJCIFN2,25/11/2024 05:41:00,230.75,227.67,229.29,0.05,0.78,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.47,179.81,0.00,64.54,41.72,1.34,14.97,0.00,7.83,163.91,0.00,11.36,31.30,-1.02,10.78,0.00,10.40,170.91,0.00,23.64,36.35,0.11,13.57,0.00
$PJCIFN2,25/11/2024 05:42:00,230.88,227.54,229.33,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.15,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.64,183.93,0.00,64.58,41.67,2.51,15.49,0.00,7.83,165.27,0.00,11.36,34.26,-1.61,11.36,0.00,10.48,171.25,0.00,23.53,36.77,0.21,13.79,0.00
$PJCIFN2,25/11/2024 05:43:00,230.63,227.54,229.39,0.06,0.78,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.34,179.03,0.00,63.85,42.59,1.93,16.65,0.00,7.82,163.45,0.00,11.34,30.68,-1.62,11.36,0.00,10.53,170.82,0.00,23.53,36.62,0.17,13.81,0.00
$PJCIFN2,25/11/2024 05:44:00,230.37,227.93,229.43,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.27,179.79,0.00,64.54,41.20,1.93,16.11,0.00,8.41,165.12,0.00,10.77,31.91,-1.61,11.36,0.00,10.56,171.10,0.00,23.54,36.52,0.27,13.69,0.00
$PJCIFN2,25/11/2024 05:45:00,230.37,227.80,229.30,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.14,182.44,0.00,65.78,41.06,1.93,15.48,0.00,7.84,165.58,0.00,10.79,31.91,-1.61,11.35,0.00,10.52,171.09,0.00,23.76,36.41,0.07,13.69,0.00
$PJCIFN2,25/11/2024 05:46:00,230.63,227.67,229.29,0.06,0.80,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.65,182.55,0.00,65.13,41.11,1.93,17.72,0.00,7.84,164.25,0.00,11.36,31.95,-2.20,11.85,0.00,10.72,170.99,0.00,23.53,36.18,0.20,13.78,0.00
$PJCIFN2,25/11/2024 05:47:00,230.63,227.67,229.36,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.16,181.96,0.00,65.13,42.26,1.34,16.06,0.00,7.87,165.12,0.00,8.43,30.73,-2.79,11.30,0.00,10.77,171.20,0.00,23.31,36.32,0.07,13.72,0.00
$PJCIFN2,25/11/2024 05:48:00,230.63,227.67,229.38,0.06,0.79,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.32,180.68,0.00,64.47,40.08,3.66,17.73,0.00,7.24,165.82,0.00,10.17,31.29,-2.20,11.89,0.00,10.82,171.06,0.00,23.56,36.00,0.18,13.85,0.00
$PJCIFN2,25/11/2024 05:49:00,230.50,227.80,229.40,0.08,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.72,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,17.20,181.00,0.00,65.71,41.74,3.10,15.52,0.00,4.89,165.02,0.00,10.81,31.34,-3.97,11.90,0.00,10.88,170.81,0.00,23.41,36.24,0.05,13.70,0.00
$PJCIFN2,25/11/2024 05:50:00,230.37,227.80,229.28,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.35,180.86,0.00,64.50,44.01,3.11,15.96,0.00,8.42,164.07,0.00,11.94,31.93,-1.61,10.77,0.00,10.90,170.89,0.00,24.53,36.48,0.12,13.62,0.00
$PJCIFN2,25/11/2024 05:51:00,230.50,227.54,229.29,0.05,0.86,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.60,195.34,0.00,65.13,40.53,1.34,16.07,0.00,7.84,165.92,0.00,11.35,30.18,-2.20,11.96,0.00,10.57,172.97,0.00,23.32,36.29,0.28,13.72,0.00
$PJCIFN2,25/11/2024 05:52:00,230.75,227.80,229.38,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.87,182.14,0.00,64.54,41.60,1.94,16.07,0.00,6.65,164.34,0.00,10.23,30.70,-3.38,11.34,0.00,10.54,170.80,0.00,23.27,36.08,0.21,13.64,0.00
$PJCIFN2,25/11/2024 05:53:00,230.75,227.93,229.36,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.35,182.83,0.00,64.58,42.02,1.92,16.07,0.00,7.83,165.55,0.00,10.74,31.91,-3.38,9.57,0.00,10.37,171.42,0.00,23.15,36.32,0.10,13.36,0.00
$PJCIFN2,25/11/2024 05:54:00,230.37,227.54,229.36,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,14.27,181.37,0.00,65.60,40.57,1.92,16.64,0.00,7.23,164.27,0.00,11.37,30.79,-2.20,11.35,0.00,10.44,171.82,0.00,23.79,36.17,-0.03,13.74,0.00
$PJCIFN2,25/11/2024 05:55:00,230.24,227.67,229.27,0.06,0.78,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.78,180.41,0.00,64.06,40.14,2.50,17.26,0.00,6.64,164.37,0.00,11.36,32.57,-2.19,11.36,0.00,10.39,170.66,0.00,24.58,36.15,0.11,13.78,0.00
$PJCIFN2,25/11/2024 05:56:00,230.63,227.67,229.29,0.06,0.79,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.40,182.26,0.00,65.71,40.75,1.93,17.24,0.00,7.82,165.24,0.00,11.37,31.36,-1.61,10.17,0.00,10.34,171.04,0.00,23.18,35.83,0.13,13.71,0.00
$PJCIFN2,25/11/2024 05:57:00,230.50,227.67,229.32,0.06,0.79,0.00,0.28,0.18,0.02,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.21,181.29,0.00,63.95,39.87,5.48,16.59,0.00,8.40,164.68,0.00,11.32,31.98,-2.20,11.40,0.00,10.45,170.37,0.00,23.60,35.83,0.03,13.77,0.00
$PJCIFN2,25/11/2024 05:58:00,230.63,227.54,229.36,0.05,0.80,0.00,0.28,0.18,0.02,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.62,184.21,0.00,64.03,40.26,4.28,16.06,0.00,8.39,165.77,0.00,11.36,31.87,-2.20,11.39,0.00,10.60,171.34,0.00,23.41,36.17,0.16,13.88,0.00
$PJCIFN2,25/11/2024 05:59:00,230.50,227.41,229.39,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,14.24,182.44,0.00,65.56,41.23,1.93,15.49,0.00,7.84,165.12,0.00,11.36,31.96,-2.21,10.74,0.00,10.92,171.25,0.00,23.32,36.49,-0.06,13.61,0.00
$PJCIFN2,25/11/2024 06:00:00,230.50,227.54,229.29,0.07,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,15.57,181.24,0.00,65.27,42.89,1.93,16.05,0.00,8.44,163.97,0.00,8.99,30.80,-1.61,11.85,0.00,10.86,170.91,0.00,24.59,36.16,0.11,13.78,0.00
$PJCIFN2,25/11/2024 06:01:00,230.75,227.54,229.26,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.29,180.27,0.00,63.37,41.70,2.52,16.64,0.00,9.00,165.05,0.00,11.36,32.52,-1.61,10.15,0.00,10.95,171.64,0.00,23.40,36.32,0.02,13.65,0.00
$PJCIFN2,25/11/2024 06:02:00,230.50,227.67,229.27,0.06,0.80,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.84,184.83,0.00,64.54,41.72,4.25,16.05,0.00,6.61,165.64,0.00,9.01,30.73,-2.79,10.17,0.00,10.52,171.61,0.00,22.92,36.05,0.16,13.51,0.00
$PJCIFN2,25/11/2024 06:03:00,230.63,227.16,229.29,0.06,0.85,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.19,194.75,0.00,65.09,41.20,4.28,17.24,0.00,7.24,166.50,0.00,10.74,29.52,-1.60,10.18,0.00,10.47,173.92,0.00,23.38,36.09,0.20,13.75,0.00
$PJCIFN2,25/11/2024 06:04:00,230.63,227.28,229.36,0.06,0.80,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.20,183.34,0.00,63.44,39.99,4.28,17.21,0.00,6.06,165.77,0.00,9.59,33.05,-2.79,9.60,0.00,10.41,172.05,0.00,23.43,35.98,0.05,13.82,0.00
$PJCIFN2,25/11/2024 06:05:00,230.75,227.54,229.29,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.08,182.57,0.00,66.37,41.39,1.92,15.50,0.00,7.82,165.45,0.00,9.57,31.93,-2.79,10.75,0.00,10.44,172.24,0.00,24.07,36.27,0.12,13.79,0.00
$PJCIFN2,25/11/2024 06:06:00,230.37,227.54,229.24,0.06,0.78,0.00,0.29,0.18,0.01,0.08,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.64,179.22,0.00,65.67,41.67,1.93,17.22,0.00,8.95,166.54,0.00,10.75,30.77,-3.36,11.26,0.00,10.45,172.37,0.00,23.17,36.18,-0.05,13.51,0.00
$PJCIFN2,25/11/2024 06:07:00,230.63,227.67,229.27,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.59,181.29,0.00,64.54,41.13,1.93,15.47,0.00,6.65,164.31,0.00,11.93,30.72,-2.18,11.93,0.00,10.22,172.55,0.00,23.12,36.19,0.15,13.71,0.00
$PJCIFN2,25/11/2024 06:08:00,230.50,227.93,229.38,0.06,0.80,0.00,0.28,0.18,0.01,0.08,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.67,183.10,0.00,63.51,41.86,3.10,18.41,0.00,8.43,166.54,0.00,11.36,31.37,-2.77,10.17,0.00,10.44,172.67,0.00,23.43,36.11,0.11,13.71,0.00
$PJCIFN2,25/11/2024 06:09:00,230.50,227.54,229.29,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.25,183.03,0.00,63.88,41.13,3.11,15.47,0.00,8.44,166.36,0.00,10.76,31.95,-2.79,11.85,0.00,10.48,172.81,0.00,23.27,36.33,0.03,13.57,0.00
$PJCIFN2,25/11/2024 06:10:00,230.63,227.67,229.26,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.81,184.06,0.00,64.54,41.67,2.50,15.97,0.00,7.24,166.76,0.00,11.35,32.35,-2.20,10.70,0.00,10.57,172.83,0.00,23.61,36.08,0.01,13.62,0.00
$PJCIFN2,25/11/2024 06:11:00,230.50,227.41,229.28,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.35,180.98,0.00,65.09,41.44,1.92,16.63,0.00,6.06,167.32,0.00,8.97,31.30,-2.20,10.68,0.00,10.35,172.58,0.00,24.36,36.02,0.25,13.77,0.00
$PJCIFN2,25/11/2024 06:12:00,230.24,227.80,229.34,0.06,0.80,0.00,0.28,0.18,0.02,0.06,0.00,0.04,0.73,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.36,183.24,0.00,64.06,41.93,4.28,14.94,0.00,8.97,166.94,0.00,11.36,30.77,-2.79,9.60,0.00,10.72,172.57,0.00,23.36,36.06,0.09,13.57,0.00
$PJCIFN2,25/11/2024 06:13:00,230.24,227.67,229.29,0.06,0.80,0.00,0.28,0.18,0.01,0.08,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.64,181.78,0.00,64.54,40.64,2.52,17.84,0.00,8.42,167.04,0.00,10.79,31.32,-2.77,10.20,0.00,10.81,172.58,0.00,23.68,36.03,0.11,13.69,0.00
$PJCIFN2,25/11/2024 06:14:00,230.37,227.67,229.29,0.06,0.79,0.00,0.29,0.19,0.01,0.06,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.07,180.45,0.00,65.71,42.26,3.11,14.91,0.00,7.25,167.63,0.00,11.35,30.75,-2.78,11.35,0.00,10.65,172.77,0.00,23.36,36.24,0.09,13.46,0.00
$PJCIFN2,25/11/2024 06:15:00,230.75,227.67,229.29,0.06,0.87,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,15.00,200.28,0.00,65.64,41.18,1.93,15.49,0.00,7.25,164.40,0.00,11.35,31.34,-1.61,11.35,0.00,10.61,174.71,0.00,23.72,36.15,0.06,13.66,0.00
$PJCIFN2,25/11/2024 06:16:00,230.37,227.67,229.27,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.08,182.34,0.00,65.71,41.77,1.93,16.03,0.00,7.83,166.94,0.00,11.36,32.50,-2.79,11.34,0.00,10.54,172.74,0.00,24.62,36.38,0.09,13.72,0.00
$PJCIFN2,25/11/2024 06:17:00,230.24,227.54,229.29,0.06,0.80,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.75,183.21,0.00,64.58,43.48,3.10,17.85,0.00,7.84,167.91,0.00,11.35,31.95,-3.37,10.76,0.00,10.66,173.39,0.00,23.51,36.67,0.00,13.76,0.00
$PJCIFN2,25/11/2024 06:18:00,230.50,227.54,229.22,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.21,180.41,0.00,64.43,41.72,1.92,15.54,0.00,8.43,166.88,0.00,11.34,32.46,-2.20,11.93,0.00,10.57,172.50,0.00,23.30,36.67,0.19,13.77,0.00
$PJCIFN2,25/11/2024 06:19:00,230.63,227.54,229.32,0.05,0.79,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.49,180.35,0.00,66.33,42.82,3.69,15.44,0.00,6.66,165.70,0.00,11.35,31.34,-1.61,11.35,0.00,10.41,172.09,0.00,23.61,36.40,0.14,13.64,0.00
$PJCIFN2,25/11/2024 06:20:00,230.75,227.80,229.37,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.75,182.06,0.00,64.03,41.81,1.93,16.06,0.00,6.66,165.08,0.00,10.78,31.93,-3.94,10.68,0.00,10.56,171.74,0.00,23.63,36.45,0.02,13.59,0.00
$PJCIFN2,25/11/2024 06:21:00,230.50,227.67,229.33,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.92,179.13,0.00,65.75,40.66,1.91,15.54,0.00,7.85,166.85,0.00,10.18,31.36,-3.37,11.85,0.00,10.64,171.44,0.00,24.33,36.56,0.01,13.73,0.00
$PJCIFN2,25/11/2024 06:22:00,230.50,227.28,229.26,0.06,0.79,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.92,180.17,0.00,63.88,41.72,3.67,16.73,0.00,6.68,166.26,0.00,11.36,31.34,-2.20,10.18,0.00,10.64,171.56,0.00,23.68,36.66,0.13,13.95,0.00
$PJCIFN2,25/11/2024 06:23:00,230.50,227.80,229.35,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.36,181.39,0.00,65.75,42.23,1.93,15.53,0.00,8.40,165.61,0.00,10.77,31.84,-1.61,11.35,0.00,10.85,171.17,0.00,23.27,36.58,0.18,13.61,0.00
$PJCIFN2,25/11/2024 06:24:00,230.50,227.67,229.36,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.92,178.24,0.00,65.13,41.39,2.52,15.54,0.00,6.07,164.81,0.00,10.17,32.44,-2.20,11.31,0.00,10.76,171.14,0.00,23.81,36.51,0.15,13.74,0.00
$PJCIFN2,25/11/2024 06:25:00,230.63,227.67,229.36,0.06,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.64,179.30,0.00,65.05,42.26,2.51,16.06,0.00,8.42,163.50,0.00,10.77,31.91,-1.02,11.91,0.00,10.81,170.90,0.00,23.24,36.28,0.14,13.66,0.00
$PJCIFN2,25/11/2024 06:26:00,230.63,227.80,229.30,0.06,0.78,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,14.82,178.74,0.00,65.16,42.26,3.67,15.96,0.00,7.24,165.14,0.00,11.38,31.32,-1.61,8.94,0.00,10.89,170.52,0.00,24.28,36.36,0.16,13.56,0.00
$PJCIFN2,25/11/2024 06:27:00,230.50,227.41,229.26,0.06,0.85,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.67,194.02,0.00,64.61,42.77,1.93,16.08,0.00,8.38,165.39,0.00,10.76,31.36,-2.18,11.36,0.00,10.71,173.11,0.00,23.67,36.33,0.08,13.59,0.00
$PJCIFN2,25/11/2024 06:28:00,230.63,227.67,229.40,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.14,181.88,0.00,64.17,40.53,3.11,16.56,0.00,7.84,162.73,0.00,10.81,32.52,-2.21,11.35,0.00,10.60,170.22,0.00,23.26,36.52,0.15,13.73,0.00
$PJCIFN2,25/11/2024 06:29:00,230.50,227.67,229.42,0.06,0.77,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.18,176.18,0.00,65.16,41.16,2.52,19.03,0.00,7.85,164.31,0.00,11.36,31.96,-1.61,11.29,0.00,10.61,169.82,0.00,23.33,36.19,0.21,13.68,0.00
$PJCIFN2,25/11/2024 06:30:00,230.50,227.80,229.44,0.06,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.36,176.56,0.00,66.41,41.74,1.93,16.07,0.00,7.83,162.05,0.00,10.77,31.87,-2.20,9.57,0.00,10.64,169.88,0.00,23.64,36.44,0.04,13.50,0.00
$PJCIFN2,25/11/2024 06:31:00,230.50,227.80,229.34,0.06,0.78,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,14.28,179.02,0.00,63.40,41.09,3.71,15.54,0.00,7.84,164.56,0.00,10.76,31.36,-1.61,11.38,0.00,10.47,169.58,0.00,24.60,36.46,0.25,13.63,0.00
$PJCIFN2,25/11/2024 06:32:00,230.63,227.80,229.36,0.06,0.77,0.00,0.29,0.18,0.01,0.08,0.00,0.04,0.70,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.17,176.37,0.00,65.24,40.57,2.53,18.33,0.00,8.43,161.77,0.00,10.17,31.89,-3.35,10.77,0.00,10.33,169.23,0.00,23.55,36.36,0.15,13.84,0.00
$PJCIFN2,25/11/2024 06:33:00,231.01,227.54,229.45,0.06,0.79,0.00,0.29,0.18,0.01,0.08,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.67,181.29,0.00,65.78,40.23,3.11,17.82,0.00,8.43,163.04,0.00,11.34,32.53,-3.38,10.72,0.00,10.53,169.66,0.00,23.48,36.28,0.15,13.64,0.00
$PJCIFN2,25/11/2024 06:34:00,230.63,227.93,229.46,0.06,0.78,0.00,0.28,0.18,0.02,0.07,0.00,0.02,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.78,177.65,0.00,64.69,41.67,3.70,15.48,0.00,4.89,164.59,0.00,11.35,30.75,-2.19,10.76,0.00,10.41,169.23,0.00,23.26,36.03,0.08,13.68,0.00
$PJCIFN2,25/11/2024 06:35:00,230.50,227.67,229.39,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.25,179.28,0.00,64.03,41.72,1.93,16.66,0.00,7.84,161.82,0.00,11.36,30.80,-2.18,10.76,0.00,10.65,168.93,0.00,23.72,36.15,0.05,13.67,0.00
$PJCIFN2,25/11/2024 06:36:00,230.75,227.67,229.37,0.06,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.70,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,14.22,178.15,0.00,66.33,40.82,1.92,16.07,0.00,8.40,161.37,0.00,9.58,30.68,-1.61,10.80,0.00,10.55,168.95,0.00,24.27,36.10,0.05,13.81,0.00
$PJCIFN2,25/11/2024 06:37:00,230.88,227.80,229.44,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.15,177.24,0.00,65.24,41.16,1.35,16.07,0.00,8.40,164.27,0.00,10.76,30.79,-2.20,11.36,0.00,10.70,169.24,0.00,23.30,35.87,-0.02,13.59,0.00
$PJCIFN2,25/11/2024 06:38:00,230.63,227.67,229.39,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.68,179.30,0.00,65.75,41.23,1.93,16.04,0.00,8.43,161.05,0.00,11.36,31.95,-1.61,10.75,0.00,10.80,169.41,0.00,23.51,36.26,0.14,13.60,0.00
$PJCIFN2,25/11/2024 06:39:00,230.63,227.54,229.30,0.06,0.84,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.71,193.35,0.00,63.40,41.13,1.93,15.53,0.00,6.67,163.67,0.00,10.18,31.37,-2.18,9.60,0.00,10.72,171.36,0.00,23.13,36.19,0.19,13.79,0.00
$PJCIFN2,25/11/2024 06:40:00,231.01,227.80,229.43,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.42,178.21,0.00,64.50,41.16,1.93,15.54,0.00,8.40,162.27,0.00,11.35,30.80,-3.36,11.85,0.00,10.74,169.59,0.00,23.50,35.91,0.13,13.60,0.00
$PJCIFN2,25/11/2024 06:41:00,230.75,227.80,229.48,0.06,0.78,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.11,0.16,-0.00,0.06,0.00,13.08,178.23,0.00,64.06,40.12,2.52,17.32,0.00,6.64,161.59,0.00,10.76,31.39,-2.78,11.29,0.00,10.57,169.39,0.00,24.11,36.15,-0.10,13.84,0.00
$PJCIFN2,25/11/2024 06:42:00,230.63,227.80,229.42,0.06,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.13,-0.02,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.77,175.98,0.00,65.75,41.20,1.93,15.49,0.00,7.87,162.80,0.00,8.98,30.80,-4.56,11.86,0.00,10.63,169.64,0.00,23.38,36.04,0.16,13.69,0.00
$PJCIFN2,25/11/2024 06:43:00,230.50,227.80,229.32,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.25,180.17,0.00,65.71,41.16,1.93,16.58,0.00,6.67,162.90,0.00,11.39,31.96,-2.79,11.36,0.00,10.59,169.79,0.00,23.73,36.36,0.25,13.68,0.00
$PJCIFN2,25/11/2024 06:44:00,230.50,227.67,229.35,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.24,182.08,0.00,63.40,43.45,1.91,16.06,0.00,7.79,162.99,0.00,10.76,31.77,-2.19,10.77,0.00,10.45,169.64,0.00,23.47,36.51,0.03,13.67,0.00
$PJCIFN2,25/11/2024 06:45:00,230.50,228.06,229.41,0.06,0.78,0.00,0.28,0.19,0.01,0.08,0.00,0.02,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,14.27,178.21,0.00,64.58,42.38,1.92,17.84,0.00,5.48,163.32,0.00,8.99,31.95,-1.61,11.35,0.00,10.47,169.74,0.00,23.31,36.52,-0.02,13.97,0.00
$PJCIFN2,25/11/2024 06:46:00,230.24,227.54,229.38,0.06,0.78,0.00,0.29,0.19,0.01,0.08,0.00,0.02,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.76,179.30,0.00,66.41,42.30,1.93,17.22,0.00,5.47,164.22,0.00,10.76,30.79,-1.61,9.59,0.00,10.40,169.46,0.00,24.47,36.16,0.23,13.64,0.00
$PJCIFN2,25/11/2024 06:47:00,230.37,227.67,229.30,0.06,0.77,0.00,0.28,0.18,0.02,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.34,177.65,0.00,63.44,41.74,3.69,16.69,0.00,8.44,163.72,0.00,11.36,31.78,-1.61,10.16,0.00,10.48,169.75,0.00,23.51,36.27,0.19,13.69,0.00
$PJCIFN2,25/11/2024 06:48:00,231.01,227.67,229.40,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.82,178.21,0.00,65.64,40.17,3.12,16.53,0.00,8.42,164.16,0.00,10.76,32.52,-1.61,10.77,0.00,10.81,169.84,0.00,23.49,36.10,0.11,13.65,0.00
$PJCIFN2,25/11/2024 06:49:00,230.63,227.93,229.40,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.35,179.71,0.00,65.13,40.59,3.11,16.55,0.00,7.87,164.81,0.00,10.79,31.36,-1.61,10.76,0.00,10.74,169.48,0.00,23.52,35.94,0.15,13.72,0.00
$PJCIFN2,25/11/2024 06:50:00,230.63,227.67,229.32,0.07,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,16.12,176.85,0.00,65.09,41.79,3.11,16.14,0.00,4.30,164.31,0.00,11.35,31.95,-1.61,9.54,0.00,10.86,169.72,0.00,23.28,35.90,0.15,13.51,0.00
$PJCIFN2,25/11/2024 06:51:00,230.63,227.67,229.29,0.06,0.86,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.71,0.00,0.05,0.12,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.64,194.86,0.00,65.13,41.06,4.25,15.49,0.00,6.68,162.49,0.00,10.76,28.44,-2.19,11.36,0.00,10.81,171.36,0.00,24.31,35.78,0.29,13.66,0.00
$PJCIFN2,25/11/2024 06:52:00,231.01,227.67,229.44,0.06,0.79,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,14.86,181.00,0.00,63.92,41.04,4.87,16.69,0.00,6.65,164.74,0.00,11.36,32.33,-5.73,10.77,0.00,10.87,170.13,0.00,23.76,36.13,-0.07,13.76,0.00
$PJCIFN2,25/11/2024 06:53:00,230.50,227.93,229.45,0.06,0.79,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.13,-0.02,0.04,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.78,179.59,0.00,66.92,42.26,1.93,17.24,0.00,7.22,163.04,0.00,11.35,30.85,-4.55,10.18,0.00,10.79,170.03,0.00,23.42,36.37,0.14,13.58,0.00
$PJCIFN2,25/11/2024 06:54:00,230.50,227.54,229.35,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.75,179.30,0.00,63.92,40.48,1.93,16.64,0.00,6.66,164.59,0.00,10.19,31.39,-2.76,11.35,0.00,10.39,170.48,0.00,23.69,36.07,0.02,13.62,0.00
$PJCIFN2,25/11/2024 06:55:00,230.63,227.67,229.36,0.06,0.77,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.68,176.47,0.00,66.26,42.30,3.08,18.92,0.00,7.84,163.67,0.00,10.17,32.41,-1.61,11.35,0.00,10.57,170.50,0.00,23.51,36.39,0.28,13.78,0.00
$PJCIFN2,25/11/2024 06:56:00,230.50,227.67,229.38,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.13,-0.02,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,14.94,179.18,0.00,66.88,42.40,1.93,15.52,0.00,6.66,161.69,0.00,10.16,30.80,-5.13,11.36,0.00,10.34,169.97,0.00,24.07,36.21,0.06,13.76,0.00
$PJCIFN2,25/11/2024 06:57:00,230.37,227.93,229.39,0.06,0.79,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.15,181.29,0.00,65.71,43.04,3.70,16.67,0.00,6.67,162.05,0.00,10.77,31.37,-2.78,10.72,0.00,10.41,170.33,0.00,23.13,36.31,0.03,13.61,0.00
$PJCIFN2,25/11/2024 06:58:00,230.50,227.54,229.29,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.10,179.79,0.00,65.13,41.09,3.11,16.06,0.00,7.25,163.88,0.00,11.35,31.95,-2.20,9.00,0.00,10.11,170.58,0.00,23.90,36.12,0.09,13.58,0.00
$PJCIFN2,25/11/2024 06:59:00,230.63,227.54,229.34,0.06,0.79,0.00,0.31,0.19,0.01,0.08,0.00,0.03,0.71,0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.68,182.16,0.00,69.85,42.84,2.52,18.87,0.00,7.83,162.77,0.00,10.20,30.65,-2.76,10.22,0.00,10.59,170.68,0.00,23.76,35.99,0.19,13.75,0.00
$PJCIFN2,25/11/2024 07:00:00,230.50,227.80,229.37,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.17,178.34,0.00,65.78,41.23,1.93,15.54,0.00,7.83,165.30,0.00,10.75,31.32,-3.96,11.36,0.00,10.48,171.10,0.00,23.33,36.32,0.08,13.68,0.00
$PJCIFN2,25/11/2024 07:01:00,230.24,227.67,229.31,0.06,0.79,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.25,180.45,0.00,64.58,41.09,1.93,14.94,0.00,7.24,164.77,0.00,11.35,31.30,-1.61,10.68,0.00,10.64,171.55,0.00,23.53,36.24,0.14,13.57,0.00
$PJCIFN2,25/11/2024 07:02:00,230.75,227.67,229.35,0.06,0.78,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.69,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.73,0.00,0.11,0.16,0.00,0.06,0.00,13.07,178.64,0.00,64.61,42.28,1.93,16.06,0.00,8.43,158.48,0.00,10.76,31.84,-1.61,11.36,0.00,10.64,167.29,0.00,24.22,36.25,0.02,13.60,0.00
$PJCIFN2,25/11/2024 07:03:00,230.50,227.54,229.34,0.06,0.84,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.68,191.26,0.00,66.18,41.32,1.93,15.93,0.00,7.85,161.41,0.00,10.75,31.37,-1.61,11.95,0.00,10.69,169.36,0.00,23.74,36.37,0.12,13.74,0.00
$PJCIFN2,25/11/2024 07:04:00,230.37,227.80,229.32,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.70,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.73,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,178.13,0.00,65.67,41.09,1.93,16.06,0.00,8.37,160.92,0.00,11.35,30.75,-2.18,10.71,0.00,10.67,167.52,0.00,23.24,36.62,-0.02,13.58,0.00
$PJCIFN2,25/11/2024 07:05:00,230.50,227.80,229.34,0.06,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.70,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.73,0.00,0.10,0.16,0.00,0.06,0.00,13.72,177.26,0.00,66.41,41.44,3.10,15.53,0.00,8.43,160.46,0.00,10.76,30.66,-3.38,9.58,0.00,10.54,167.55,0.00,23.46,36.28,0.17,13.69,0.00
$PJCIFN2,25/11/2024 07:06:00,230.37,227.67,229.31,0.06,0.79,0.00,0.28,0.19,0.02,0.09,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.26,180.66,0.00,64.69,42.52,4.85,19.59,0.00,7.23,162.49,0.00,9.58,31.27,-2.19,9.54,0.00,10.40,170.81,0.00,23.26,36.67,0.36,13.63,0.00
$PJCIFN2,25/11/2024 07:07:00,230.50,227.80,229.35,0.06,0.79,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.73,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.38,181.37,0.00,62.78,40.17,3.11,18.41,0.00,6.65,166.85,0.00,8.43,31.89,-3.37,8.40,0.00,10.55,171.42,0.00,24.05,36.49,0.07,13.71,0.00
$PJCIFN2,25/11/2024 07:08:00,230.37,227.67,229.26,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.60,179.43,0.00,66.22,40.57,2.51,16.13,0.00,7.81,165.61,0.00,11.93,31.95,-1.61,11.28,0.00,10.38,171.22,0.00,23.57,36.50,0.13,13.73,0.00
$PJCIFN2,25/11/2024 07:09:00,230.63,227.67,229.36,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.04,0.14,-0.02,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.58,181.24,0.00,63.95,40.26,1.93,16.10,0.00,8.43,165.18,0.00,9.61,31.32,-3.94,10.10,0.00,10.56,171.40,0.00,23.44,36.25,0.03,13.75,0.00
$PJCIFN2,25/11/2024 07:10:00,230.50,227.80,229.37,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.02,0.04,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.70,179.23,0.00,65.24,40.73,1.91,15.50,0.00,7.82,166.08,0.00,10.75,31.93,-4.55,10.17,0.00,10.54,171.15,0.00,23.65,36.15,-0.01,13.42,0.00
$PJCIFN2,25/11/2024 07:11:00,230.37,227.80,229.31,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.07,179.38,0.00,65.24,42.35,3.11,16.55,0.00,7.26,164.09,0.00,11.34,32.50,-2.20,11.36,0.00,10.44,171.53,0.00,23.65,36.82,0.06,13.83,0.00
$PJCIFN2,25/11/2024 07:12:00,230.50,227.67,229.32,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.61,181.29,0.00,65.13,41.55,1.93,16.07,0.00,7.78,162.68,0.00,10.17,31.32,-3.35,10.20,0.00,10.46,170.85,0.00,24.25,36.30,0.01,13.75,0.00
$PJCIFN2,25/11/2024 07:13:00,230.50,227.54,229.35,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.14,178.44,0.00,65.67,41.81,1.93,15.48,0.00,7.80,165.58,0.00,10.75,31.95,-2.19,11.38,0.00,10.45,170.91,0.00,23.25,36.42,0.16,13.64,0.00
$PJCIFN2,25/11/2024 07:14:00,230.50,228.06,229.37,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.28,182.24,0.00,65.24,42.99,3.11,16.06,0.00,8.41,164.59,0.00,10.78,31.37,-2.79,10.11,0.00,10.62,170.52,0.00,23.50,36.35,0.12,13.74,0.00
$PJCIFN2,25/11/2024 07:15:00,230.50,227.41,229.31,0.06,0.85,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.66,193.40,0.00,65.56,41.70,2.53,15.48,0.00,7.83,163.91,0.00,10.79,32.55,-2.79,10.12,0.00,10.63,172.28,0.00,23.61,36.13,0.08,13.67,0.00
$PJCIFN2,25/11/2024 07:16:00,230.63,227.67,229.34,0.06,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.80,176.96,0.00,65.13,41.88,2.52,15.49,0.00,7.23,163.17,0.00,10.76,31.95,-1.61,10.18,0.00,10.70,169.81,0.00,23.61,36.43,0.04,13.50,0.00
$PJCIFN2,25/11/2024 07:17:00,230.75,228.06,229.46,0.06,0.78,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.70,179.91,0.00,63.55,41.84,3.11,17.25,0.00,7.87,162.41,0.00,11.38,30.75,-2.20,11.87,0.00,10.69,169.54,0.00,23.85,36.46,0.23,13.79,0.00
$PJCIFN2,25/11/2024 07:18:00,230.63,227.67,229.41,0.06,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.15,177.45,0.00,65.64,41.13,1.93,16.10,0.00,7.83,163.68,0.00,10.77,32.70,-1.61,11.93,0.00,10.26,169.31,0.00,23.28,36.51,0.07,13.84,0.00
$PJCIFN2,25/11/2024 07:19:00,230.50,227.80,229.35,0.06,0.77,0.00,0.29,0.19,0.02,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.82,176.56,0.00,65.71,42.42,3.69,15.52,0.00,8.96,163.59,0.00,10.81,30.73,-2.79,11.35,0.00,10.44,169.54,0.00,23.77,36.56,0.08,13.70,0.00
$PJCIFN2,25/11/2024 07:20:00,230.75,227.80,229.47,0.06,0.78,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.74,179.91,0.00,64.58,43.55,3.11,17.25,0.00,6.65,162.64,0.00,11.36,31.96,-2.80,11.29,0.00,10.24,169.18,0.00,23.39,36.49,0.16,13.71,0.00
$PJCIFN2,25/11/2024 07:21:00,230.50,227.67,229.37,0.06,0.77,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.14,176.66,0.00,65.09,42.84,1.93,16.10,0.00,6.65,163.23,0.00,11.35,30.18,-1.61,11.35,0.00,10.18,169.19,0.00,24.07,36.53,0.22,13.80,0.00
$PJCIFN2,25/11/2024 07:22:00,230.63,227.80,229.43,0.06,0.77,0.00,0.28,0.19,0.02,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.02,0.04,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.70,176.86,0.00,64.17,42.30,4.28,15.48,0.00,7.25,163.00,0.00,10.77,31.95,-4.53,10.11,0.00,10.29,169.28,0.00,23.70,36.32,0.11,13.64,0.00
$PJCIFN2,25/11/2024 07:23:00,230.50,227.41,229.37,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.02,179.52,0.00,64.65,41.74,3.11,15.54,0.00,6.07,162.41,0.00,11.34,30.15,-2.78,10.70,0.00,10.03,169.32,0.00,23.78,36.05,0.09,13.64,0.00
$PJCIFN2,25/11/2024 07:24:00,230.63,227.67,229.47,0.06,0.78,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,14.93,179.42,0.00,64.06,40.71,2.52,17.83,0.00,6.66,164.71,0.00,11.35,31.91,-2.19,11.29,0.00,10.21,169.10,0.00,23.42,36.09,-0.02,13.90,0.00
$PJCIFN2,25/11/2024 07:25:00,230.63,227.93,229.42,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.68,180.76,0.00,64.54,41.74,2.52,16.63,0.00,6.06,163.32,0.00,10.77,30.84,-2.20,11.28,0.00,10.31,169.36,0.00,23.58,36.18,0.15,13.65,0.00
$PJCIFN2,25/11/2024 07:26:00,230.50,227.93,229.38,0.06,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.15,175.98,0.00,64.58,40.57,1.34,15.54,0.00,6.08,162.73,0.00,11.36,31.34,-2.79,9.00,0.00,10.41,169.46,0.00,24.26,36.05,0.18,13.92,0.00
$PJCIFN2,25/11/2024 07:27:00,230.63,227.67,229.44,0.06,0.86,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.16,196.03,0.00,66.33,42.40,1.93,16.13,0.00,6.08,163.91,0.00,10.75,31.93,-1.61,10.75,0.00,10.35,171.36,0.00,23.33,36.22,0.11,13.76,0.00
$PJCIFN2,25/11/2024 07:28:00,230.37,227.93,229.42,0.06,0.79,0.00,0.28,0.18,0.02,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.76,179.59,0.00,64.54,41.72,3.69,16.06,0.00,8.43,162.64,0.00,10.76,31.96,-1.61,11.33,0.00,10.59,169.29,0.00,23.22,36.10,0.41,13.61,0.00
$PJCIFN2,25/11/2024 07:29:00,230.50,227.41,229.36,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.19,178.74,0.00,65.20,41.18,2.52,15.54,0.00,8.43,163.59,0.00,10.79,31.39,-2.77,11.38,0.00,10.42,169.21,0.00,23.77,36.42,0.24,13.69,0.00
$PJCIFN2,25/11/2024 07:30:00,230.50,227.80,229.45,0.06,0.78,0.00,0.28,0.18,0.02,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.29,177.54,0.00,64.06,40.53,4.28,16.08,0.00,8.40,164.00,0.00,11.34,30.16,-2.78,10.77,0.00,10.38,169.29,0.00,23.73,36.25,0.06,13.66,0.00
$PJCIFN2,25/11/2024 07:31:00,230.24,227.93,229.37,0.07,0.78,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,16.73,178.72,0.00,65.75,42.47,1.93,18.41,0.00,6.06,163.23,0.00,10.79,30.77,-1.61,10.13,0.00,10.45,169.67,0.00,24.33,36.24,0.26,13.79,0.00
$PJCIFN2,25/11/2024 07:32:00,230.88,227.54,229.35,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.66,177.64,0.00,65.20,41.72,2.51,16.07,0.00,7.83,163.48,0.00,11.35,31.95,-2.18,9.53,0.00,10.27,169.53,0.00,23.23,36.29,0.16,13.72,0.00
$PJCIFN2,25/11/2024 07:33:00,230.75,227.80,229.43,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,181.06,0.00,65.67,42.89,1.34,15.48,0.00,7.83,163.04,0.00,10.76,30.79,-2.19,10.18,0.00,10.23,169.45,0.00,23.38,36.47,-0.01,13.63,0.00
$PJCIFN2,25/11/2024 07:34:00,230.50,227.67,229.36,0.06,0.79,0.00,0.29,0.18,0.02,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.17,179.89,0.00,65.16,40.62,3.70,16.68,0.00,8.38,163.91,0.00,11.34,31.98,-1.61,11.87,0.00,10.24,169.12,0.00,23.74,36.23,0.01,13.86,0.00
$PJCIFN2,25/11/2024 07:35:00,230.63,227.80,229.37,0.05,0.78,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.58,178.35,0.00,64.50,40.75,1.93,19.02,0.00,6.07,161.82,0.00,11.36,31.95,-1.61,11.87,0.00,10.15,169.61,0.00,23.54,36.35,0.31,14.10,0.00
$PJCIFN2,25/11/2024 07:36:00,230.50,227.67,229.38,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.17,180.68,0.00,65.13,41.86,1.34,16.06,0.00,7.24,160.78,0.00,11.34,31.89,-1.61,11.33,0.00,9.99,169.68,0.00,24.35,36.20,0.13,13.87,0.00
$PJCIFN2,25/11/2024 07:37:00,230.63,227.54,229.38,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.15,179.50,0.00,64.43,41.77,3.10,16.05,0.00,7.25,163.13,0.00,10.76,31.39,-1.61,10.17,0.00,9.99,169.52,0.00,23.25,36.00,0.16,13.75,0.00
$PJCIFN2,25/11/2024 07:38:00,230.75,227.67,229.35,0.06,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.09,178.70,0.00,65.05,42.35,3.08,15.50,0.00,7.84,164.18,0.00,10.18,31.36,-2.21,10.76,0.00,10.29,169.35,0.00,23.64,36.25,0.11,13.58,0.00
$PJCIFN2,25/11/2024 07:39:00,230.63,227.80,229.36,0.06,0.85,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.66,194.20,0.00,66.37,41.25,1.93,16.12,0.00,6.07,162.73,0.00,10.77,30.75,-1.61,11.93,0.00,10.35,171.16,0.00,23.61,36.17,0.12,13.72,0.00
$PJCIFN2,25/11/2024 07:40:00,230.37,227.41,229.41,0.06,0.77,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.83,177.95,0.00,65.82,40.55,3.11,17.84,0.00,6.66,162.86,0.00,9.58,31.36,-2.76,10.79,0.00,10.43,169.56,0.00,23.18,35.93,0.04,13.67,0.00
$PJCIFN2,25/11/2024 07:41:00,230.37,227.54,229.30,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,14.83,180.38,0.00,65.78,40.53,1.93,16.11,0.00,8.44,163.00,0.00,10.76,30.75,-1.61,10.72,0.00,10.54,169.66,0.00,24.30,35.70,0.22,13.64,0.00
$PJCIFN2,25/11/2024 07:42:00,230.50,227.67,229.39,0.06,0.77,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.29,176.56,0.00,64.58,41.55,1.93,14.94,0.00,7.85,164.68,0.00,10.17,30.79,-2.18,10.70,0.00,10.46,170.14,0.00,22.98,36.03,0.15,13.61,0.00
$PJCIFN2,25/11/2024 07:43:00,230.63,227.80,229.38,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.74,181.39,0.00,66.33,41.81,2.52,15.48,0.00,7.24,164.31,0.00,10.80,31.34,-1.61,10.80,0.00,10.24,170.57,0.00,23.34,36.15,0.17,13.67,0.00
$PJCIFN2,25/11/2024 07:44:00,230.63,227.67,229.34,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.18,182.31,0.00,65.16,40.78,1.93,16.14,0.00,6.66,164.27,0.00,10.76,30.82,-2.20,11.41,0.00,10.09,170.66,0.00,23.18,35.93,0.11,13.70,0.00
$PJCIFN2,25/11/2024 07:45:00,230.88,227.80,229.30,0.07,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,15.51,178.92,0.00,64.50,40.48,3.10,15.52,0.00,6.06,166.29,0.00,8.97,31.96,-2.19,11.85,0.00,10.25,170.69,0.00,23.51,36.25,0.14,13.64,0.00
$PJCIFN2,25/11/2024 07:46:00,230.50,227.67,229.34,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.11,180.48,0.00,64.47,40.23,3.11,16.08,0.00,6.07,165.21,0.00,8.98,32.53,-3.38,11.35,0.00,9.88,170.66,0.00,24.08,36.10,0.03,13.72,0.00
$PJCIFN2,25/11/2024 07:47:00,230.50,227.67,229.32,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.52,180.27,0.00,64.58,41.84,1.92,16.04,0.00,7.78,164.18,0.00,9.00,31.37,-3.37,11.36,0.00,9.96,170.94,0.00,23.45,35.98,0.05,13.63,0.00
$PJCIFN2,25/11/2024 07:48:00,230.50,227.67,229.30,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.00,180.70,0.00,65.16,41.74,2.52,16.66,0.00,8.43,166.50,0.00,9.58,31.36,-3.35,11.36,0.00,10.00,171.20,0.00,22.98,36.24,0.09,13.72,0.00
$PJCIFN2,25/11/2024 07:49:00,230.50,227.54,229.36,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.10,180.66,0.00,63.85,40.62,1.93,16.08,0.00,7.23,166.48,0.00,11.34,31.39,-1.61,11.34,0.00,9.95,171.19,0.00,23.30,36.24,0.15,13.76,0.00
$PJCIFN2,25/11/2024 07:50:00,230.50,227.54,229.28,0.06,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.24,178.82,0.00,65.82,43.50,1.92,15.97,0.00,7.25,163.81,0.00,10.77,29.62,-2.78,11.35,0.00,9.95,171.59,0.00,23.71,36.17,0.24,13.80,0.00
$PJCIFN2,25/11/2024 07:51:00,230.37,227.67,229.30,0.05,0.85,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.54,194.37,0.00,65.75,41.91,1.92,15.47,0.00,8.42,165.61,0.00,10.77,32.39,-1.61,11.89,0.00,10.10,172.98,0.00,23.40,36.30,0.12,13.76,0.00
$PJCIFN2,25/11/2024 07:52:00,230.37,227.54,229.31,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.06,180.38,0.00,65.71,41.20,1.93,16.09,0.00,7.84,163.91,0.00,11.92,30.16,-2.20,10.74,0.00,10.40,171.59,0.00,24.30,36.39,0.25,13.71,0.00
$PJCIFN2,25/11/2024 07:53:00,230.50,227.67,229.26,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.87,179.89,0.00,63.92,40.50,3.10,15.54,0.00,5.48,164.31,0.00,10.77,31.30,-1.61,11.27,0.00,10.19,171.52,0.00,23.09,36.33,0.07,13.59,0.00
$PJCIFN2,25/11/2024 07:54:00,230.50,227.67,229.31,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.21,183.75,0.00,63.44,41.41,1.93,16.06,0.00,5.48,165.39,0.00,10.76,31.86,-2.18,11.29,0.00,10.17,172.09,0.00,23.38,36.30,0.17,13.73,0.00
$PJCIFN2,25/11/2024 07:55:00,230.50,227.80,229.36,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.09,179.71,0.00,64.58,41.77,1.92,16.05,0.00,7.82,163.72,0.00,10.76,31.91,-3.96,10.77,0.00,10.31,171.51,0.00,23.37,36.57,0.07,13.63,0.00
$PJCIFN2,25/11/2024 07:56:00,230.50,227.54,229.26,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.48,180.40,0.00,63.88,41.23,3.10,16.05,0.00,7.20,166.20,0.00,10.79,30.18,-1.61,11.34,0.00,9.95,171.82,0.00,23.62,36.37,0.03,13.87,0.00
$PJCIFN2,25/11/2024 07:57:00,230.50,227.54,229.27,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.36,180.76,0.00,64.54,41.81,1.93,15.53,0.00,7.23,165.33,0.00,11.35,31.91,-3.37,11.40,0.00,9.94,172.04,0.00,24.47,36.38,0.06,13.64,0.00
$PJCIFN2,25/11/2024 07:58:00,230.24,227.67,229.29,0.05,0.79,0.00,0.29,0.19,0.02,0.07,0.00,0.02,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.53,181.86,0.00,66.33,42.26,4.25,16.71,0.00,5.49,165.61,0.00,11.36,30.79,-3.37,11.34,0.00,9.98,172.24,0.00,23.37,36.68,0.12,13.77,0.00
$PJCIFN2,25/11/2024 07:59:00,230.63,227.41,229.23,0.05,0.80,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.60,183.06,0.00,65.05,43.91,3.68,15.55,0.00,6.66,165.70,0.00,10.76,30.77,-2.19,10.77,0.00,9.65,172.17,0.00,23.30,36.55,0.09,13.62,0.00
$PJCIFN2,25/11/2024 08:00:00,230.63,227.80,229.39,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.70,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.68,181.96,0.00,64.50,42.54,2.52,16.10,0.00,6.07,160.42,0.00,10.18,31.87,-3.36,11.86,0.00,9.83,171.53,0.00,23.65,36.55,0.02,13.75,0.00
$PJCIFN2,25/11/2024 08:01:00,230.63,227.80,229.36,0.06,0.79,0.00,0.28,0.19,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.07,180.88,0.00,64.06,42.30,4.28,16.65,0.00,6.67,164.77,0.00,10.76,31.36,-2.78,11.35,0.00,9.88,171.86,0.00,23.73,36.58,0.23,13.75,0.00
$PJCIFN2,25/11/2024 08:02:00,230.63,226.38,229.20,0.07,1.45,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.79,0.00,0.11,0.16,-0.00,0.06,0.00,16.13,329.50,0.00,64.50,43.40,2.50,16.67,0.00,7.24,164.55,0.00,10.74,30.72,-2.20,11.38,0.00,9.96,181.55,0.00,24.24,36.43,-0.09,13.80,0.00
$PJCIFN2,25/11/2024 08:03:00,230.24,226.64,229.16,0.05,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.81,0.00,0.10,0.16,0.00,0.06,0.00,12.59,331.26,0.00,65.67,40.71,1.34,15.49,0.00,7.79,165.58,0.00,11.35,32.53,-1.61,10.76,0.00,10.11,185.90,0.00,23.59,36.08,0.13,13.52,0.00
$PJCIFN2,25/11/2024 08:04:00,230.63,226.51,229.22,0.06,1.45,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.79,0.00,0.10,0.16,0.00,0.06,0.00,14.37,330.49,0.00,63.56,40.05,1.93,15.54,0.00,8.37,165.14,0.00,11.38,32.99,-1.61,11.88,0.00,10.27,181.22,0.00,23.01,36.37,0.24,13.65,0.00
$PJCIFN2,25/11/2024 08:05:00,230.63,226.38,229.18,0.06,1.47,0.00,0.29,0.19,0.01,0.08,0.00,0.02,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.80,0.00,0.10,0.16,0.00,0.06,0.00,13.64,332.69,0.00,65.05,42.84,1.93,18.88,0.00,5.47,161.82,0.00,11.29,32.44,-1.61,10.76,0.00,10.36,182.83,0.00,23.62,36.58,0.10,13.74,0.00
$PJCIFN2,25/11/2024 08:06:00,230.50,227.41,229.30,0.06,1.49,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.79,0.00,0.10,0.16,0.00,0.06,0.00,14.98,339.45,0.00,65.75,41.65,1.93,18.43,0.00,7.26,163.94,0.00,11.91,31.66,-1.61,11.35,0.00,10.17,180.88,0.00,23.72,36.21,0.25,13.74,0.00
$PJCIFN2,25/11/2024 08:07:00,230.50,227.54,229.20,0.06,1.44,0.00,0.30,0.19,0.01,0.07,0.00,0.02,0.70,0.00,0.04,0.12,-0.01,0.04,0.00,0.04,0.79,0.00,0.11,0.16,0.00,0.06,0.00,13.07,329.29,0.00,68.71,44.06,1.93,15.54,0.00,4.29,161.64,0.00,10.18,27.82,-2.77,10.09,0.00,9.99,181.62,0.00,24.33,36.27,0.02,13.63,0.00
$PJCIFN2,25/11/2024 08:08:00,230.63,226.51,229.25,0.06,1.45,0.00,0.28,0.18,0.01,0.08,0.00,0.02,0.70,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.79,0.00,0.10,0.16,0.00,0.06,0.00,13.64,331.26,0.00,64.43,41.67,3.09,17.26,0.00,4.88,160.19,0.00,8.98,30.09,-2.77,10.79,0.00,10.03,180.84,0.00,23.57,35.96,0.14,13.74,0.00
$PJCIFN2,25/11/2024 08:09:00,231.40,226.77,229.39,0.05,1.44,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.79,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,328.73,0.00,66.54,41.27,1.93,15.49,0.00,7.22,165.12,0.00,8.41,31.96,-2.79,11.85,0.00,10.04,180.66,0.00,23.44,36.39,-0.04,13.56,0.00
$PJCIFN2,25/11/2024 08:10:00,230.50,224.84,229.29,0.05,1.47,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.79,0.00,0.10,0.16,0.00,0.06,0.00,12.49,333.64,0.00,64.61,41.27,3.70,16.10,0.00,7.24,164.27,0.00,9.00,31.30,-2.78,11.87,0.00,9.85,181.79,0.00,23.49,36.21,0.08,13.85,0.00
$PJCIFN2,25/11/2024 08:11:00,232.81,226.64,229.36,0.06,1.47,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.79,0.00,0.10,0.16,0.00,0.06,0.00,13.06,334.23,0.00,64.69,40.55,2.55,16.06,0.00,7.80,164.25,0.00,10.76,31.18,-1.61,10.76,0.00,9.96,180.33,0.00,23.36,36.33,0.09,13.56,0.00
$PJCIFN2,25/11/2024 08:12:00,230.75,227.67,229.43,0.05,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,12.57,176.47,0.00,64.13,41.88,1.94,16.66,0.00,7.25,163.68,0.00,11.34,31.96,-1.61,10.69,0.00,9.81,169.58,0.00,24.27,36.56,0.07,13.83,0.00
$PJCIFN2,25/11/2024 08:13:00,230.50,227.80,229.44,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,11.97,179.40,0.00,65.09,40.05,1.93,15.53,0.00,7.24,164.18,0.00,11.36,31.96,-2.20,11.33,0.00,9.89,169.88,0.00,23.93,36.28,0.19,13.67,0.00
$PJCIFN2,25/11/2024 08:14:00,230.63,227.67,229.39,0.06,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.09,177.06,0.00,65.78,41.77,3.10,15.48,0.00,7.23,161.10,0.00,10.77,31.25,-2.78,10.79,0.00,10.05,169.19,0.00,23.11,35.92,-0.09,13.51,0.00
$PJCIFN2,25/11/2024 08:15:00,230.63,227.80,229.42,0.05,0.84,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.51,192.17,0.00,64.58,41.20,1.93,15.49,0.00,6.66,163.59,0.00,11.35,31.36,-2.78,10.74,0.00,10.02,171.02,0.00,23.54,36.23,0.08,13.49,0.00
$PJCIFN2,25/11/2024 08:16:00,230.37,227.67,229.41,0.06,0.78,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.15,179.30,0.00,65.09,40.17,4.28,17.31,0.00,6.04,164.22,0.00,9.59,31.93,-2.79,11.29,0.00,10.00,169.51,0.00,23.41,36.28,0.12,13.66,0.00
$PJCIFN2,25/11/2024 08:17:00,230.50,227.67,229.37,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.64,178.84,0.00,64.54,41.09,3.11,16.12,0.00,7.21,163.48,0.00,10.77,31.86,-1.61,10.76,0.00,10.26,169.35,0.00,24.13,36.05,0.23,13.72,0.00
$PJCIFN2,25/11/2024 08:18:00,230.63,227.80,229.44,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.02,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.26,179.69,0.00,64.54,42.94,2.52,16.66,0.00,5.47,164.37,0.00,10.18,31.32,-1.61,11.34,0.00,10.29,169.79,0.00,23.44,36.12,0.29,13.83,0.00
$PJCIFN2,25/11/2024 08:19:00,230.37,227.80,229.44,0.06,0.78,0.00,0.29,0.18,0.02,0.08,0.00,0.02,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.15,179.40,0.00,65.67,41.77,3.70,17.84,0.00,5.48,162.32,0.00,10.74,31.39,-1.61,9.60,0.00,10.11,169.40,0.00,23.75,36.27,0.11,13.81,0.00
$PJCIFN2,25/11/2024 08:20:00,230.50,227.80,229.35,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.61,178.01,0.00,66.96,41.18,1.92,16.67,0.00,7.25,162.99,0.00,10.76,30.03,-2.79,11.35,0.00,10.06,169.69,0.00,23.30,36.38,0.00,13.74,0.00
$PJCIFN2,25/11/2024 08:21:00,230.50,227.93,229.44,0.05,0.77,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.02,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.57,176.85,0.00,64.61,41.13,3.70,16.66,0.00,7.25,162.50,0.00,9.60,31.34,-3.96,10.75,0.00,9.98,169.53,0.00,23.57,36.40,0.16,13.69,0.00
$PJCIFN2,25/11/2024 08:22:00,230.63,227.67,229.39,0.06,0.79,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,14.23,180.58,0.00,64.58,40.66,3.68,17.25,0.00,6.66,163.50,0.00,10.76,31.93,-1.61,10.76,0.00,10.03,169.77,0.00,24.21,36.22,0.30,13.67,0.00
$PJCIFN2,25/11/2024 08:23:00,230.75,227.93,229.40,0.06,0.78,0.00,0.28,0.19,0.02,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.16,178.21,0.00,63.99,42.26,3.67,17.23,0.00,7.26,164.53,0.00,11.35,31.30,-4.58,11.88,0.00,10.22,169.53,0.00,23.62,36.35,0.14,14.02,0.00
$PJCIFN2,25/11/2024 08:24:00,230.63,227.80,229.45,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.14,180.98,0.00,64.58,41.06,1.94,15.53,0.00,6.65,161.37,0.00,10.18,31.87,-2.20,8.41,0.00,9.86,169.29,0.00,23.67,36.29,0.00,13.68,0.00
$PJCIFN2,25/11/2024 08:25:00,230.24,227.67,229.40,0.07,0.78,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.02,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,15.52,178.33,0.00,65.05,40.53,4.28,16.07,0.00,6.07,162.59,0.00,10.16,32.55,-5.14,11.29,0.00,10.11,170.02,0.00,23.59,36.17,0.08,13.72,0.00
$PJCIFN2,25/11/2024 08:26:00,230.50,227.67,229.38,0.05,0.79,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.71,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.59,180.98,0.00,65.16,42.26,3.11,18.42,0.00,7.84,163.59,0.00,10.17,30.77,-3.36,9.52,0.00,9.94,169.79,0.00,23.80,36.10,0.08,13.69,0.00
$PJCIFN2,25/11/2024 08:27:00,230.63,227.67,229.39,0.06,0.85,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.99,194.64,0.00,64.65,41.86,3.71,17.26,0.00,7.80,163.76,0.00,9.57,31.87,-1.60,10.18,0.00,10.24,171.30,0.00,24.30,36.28,0.19,13.56,0.00
$PJCIFN2,25/11/2024 08:28:00,230.63,228.06,229.45,0.06,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.34,175.98,0.00,66.33,40.82,3.11,16.66,0.00,7.25,163.32,0.00,10.77,31.34,-2.18,11.29,0.00,10.30,169.24,0.00,23.64,36.26,0.25,13.84,0.00
$PJCIFN2,25/11/2024 08:29:00,230.37,227.54,229.33,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.71,184.28,0.00,65.20,41.74,1.92,15.49,0.00,6.02,162.55,0.00,9.58,30.77,-2.78,10.77,0.00,10.16,169.87,0.00,23.54,36.04,0.01,13.63,0.00
$PJCIFN2,25/11/2024 08:30:00,230.63,227.67,229.36,0.06,0.79,0.00,0.28,0.18,0.01,0.08,0.00,0.02,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.40,180.96,0.00,64.61,41.74,2.52,17.71,0.00,5.44,163.09,0.00,11.36,30.61,-3.35,11.29,0.00,10.27,169.59,0.00,23.48,35.93,0.15,13.68,0.00
$PJCIFN2,25/11/2024 08:31:00,230.50,227.67,229.43,0.06,0.78,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.71,178.50,0.00,65.13,41.30,2.51,17.21,0.00,7.25,162.05,0.00,11.36,30.77,-2.20,10.76,0.00,10.47,169.69,0.00,23.28,35.98,0.15,13.74,0.00
$PJCIFN2,25/11/2024 08:32:00,230.50,227.54,229.44,0.06,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,14.22,178.61,0.00,65.02,42.40,1.93,15.46,0.00,7.84,163.81,0.00,10.75,31.32,-3.37,10.18,0.00,10.21,169.61,0.00,24.38,36.21,0.04,13.72,0.00
$PJCIFN2,25/11/2024 08:33:00,230.63,227.67,229.29,0.06,0.79,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.76,182.06,0.00,66.33,43.45,2.50,17.72,0.00,7.20,162.80,0.00,11.35,31.34,-2.20,11.35,0.00,10.00,169.77,0.00,23.65,36.41,0.21,13.89,0.00
$PJCIFN2,25/11/2024 08:34:00,230.63,227.67,229.38,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.05,181.24,0.00,63.92,40.48,2.52,16.15,0.00,6.62,162.91,0.00,11.34,28.90,-1.61,8.99,0.00,10.10,170.50,0.00,23.62,36.16,0.28,13.78,0.00
$PJCIFN2,25/11/2024 08:35:00,230.63,227.67,229.42,0.05,0.79,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.61,180.88,0.00,65.16,40.64,3.68,16.15,0.00,6.06,163.81,0.00,10.74,30.79,-2.79,10.76,0.00,9.84,170.50,0.00,23.74,36.19,0.11,13.69,0.00
$PJCIFN2,25/11/2024 08:36:00,230.50,227.54,229.37,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.75,178.40,0.00,65.20,40.53,1.93,16.51,0.00,7.84,164.50,0.00,11.36,31.34,-1.60,11.28,0.00,10.07,170.44,0.00,23.62,36.04,0.15,13.59,0.00
$PJCIFN2,25/11/2024 08:37:00,230.50,227.67,229.36,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.66,181.09,0.00,65.20,41.13,1.93,15.48,0.00,7.85,164.62,0.00,10.79,31.98,-2.20,11.28,0.00,9.92,171.09,0.00,24.44,36.21,0.13,13.63,0.00
$PJCIFN2,25/11/2024 08:38:00,230.63,227.67,229.35,0.07,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,15.50,183.06,0.00,65.20,41.32,1.92,15.49,0.00,6.07,166.23,0.00,9.57,30.18,-2.79,10.70,0.00,9.89,171.44,0.00,23.55,36.19,-0.13,13.53,0.00
$PJCIFN2,25/11/2024 08:39:00,230.37,227.41,229.29,0.06,0.86,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.04,0.14,-0.02,0.05,0.00,0.04,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,13.76,195.85,0.00,64.98,41.16,1.93,17.84,0.00,6.65,164.09,0.00,10.19,31.91,-3.96,11.34,0.00,9.94,173.51,0.00,23.71,35.94,-0.03,13.76,0.00
$PJCIFN2,25/11/2024 08:40:00,230.50,227.67,229.29,0.06,0.79,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.12,181.24,0.00,65.05,41.72,1.93,17.22,0.00,6.66,165.14,0.00,10.79,30.66,-1.61,11.35,0.00,10.02,171.52,0.00,23.81,36.22,0.21,13.66,0.00
$PJCIFN2,25/11/2024 08:41:00,230.63,227.67,229.31,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,180.60,0.00,64.06,42.30,1.92,16.66,0.00,7.84,165.58,0.00,10.16,32.50,-2.20,11.35,0.00,10.04,171.68,0.00,23.66,36.22,-0.00,13.84,0.00
$PJCIFN2,25/11/2024 08:42:00,230.37,227.80,229.32,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.54,181.73,0.00,64.50,40.69,2.52,16.66,0.00,7.84,167.44,0.00,9.59,32.50,-2.79,11.28,0.00,10.34,171.87,0.00,23.49,36.51,-0.09,13.65,0.00
$PJCIFN2,25/11/2024 08:43:00,230.37,227.67,229.29,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.96,181.34,0.00,65.16,41.72,1.92,16.65,0.00,8.41,164.74,0.00,11.34,30.77,-2.19,11.37,0.00,10.42,171.75,0.00,24.40,36.41,0.13,13.74,0.00
$PJCIFN2,25/11/2024 08:44:00,230.63,227.67,229.36,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.64,181.69,0.00,64.47,43.16,1.93,15.53,0.00,8.43,166.23,0.00,11.38,32.42,-2.20,11.85,0.00,10.21,171.65,0.00,23.64,36.52,0.29,13.63,0.00
$PJCIFN2,25/11/2024 08:45:00,230.63,227.80,229.37,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.68,183.31,0.00,65.78,41.95,2.52,16.08,0.00,6.07,164.31,0.00,10.17,31.37,-2.78,11.92,0.00,10.14,171.81,0.00,23.51,36.37,0.10,13.69,0.00
$PJCIFN2,25/11/2024 08:46:00,230.63,227.67,229.29,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.02,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.09,180.90,0.00,65.16,41.84,2.51,15.46,0.00,7.83,165.52,0.00,10.74,30.79,-3.97,11.35,0.00,10.16,171.61,0.00,23.58,36.30,-0.16,13.61,0.00
$PJCIFN2,25/11/2024 08:47:00,230.63,227.67,229.32,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.67,181.19,0.00,65.24,41.11,2.50,16.64,0.00,7.83,166.26,0.00,10.76,32.50,-1.61,10.21,0.00,10.08,171.96,0.00,23.44,36.40,0.19,13.65,0.00
$PJCIFN2,25/11/2024 08:48:00,230.50,227.67,229.37,0.06,0.79,0.00,0.29,0.18,0.02,0.06,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.13,181.27,0.00,65.24,40.19,3.69,14.92,0.00,6.06,166.08,0.00,10.17,30.73,-2.20,11.26,0.00,10.22,171.18,0.00,24.56,36.32,0.08,13.62,0.00
$PJCIFN2,25/11/2024 08:49:00,230.50,227.67,229.27,0.07,0.79,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,15.40,182.88,0.00,65.13,41.16,1.93,18.41,0.00,7.83,163.88,0.00,11.36,31.39,-2.21,11.33,0.00,10.03,171.18,0.00,23.64,36.48,-0.05,13.83,0.00
$PJCIFN2,25/11/2024 08:50:00,230.88,227.80,229.37,0.07,0.79,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,16.01,180.78,0.00,64.61,41.91,4.28,16.08,0.00,7.22,163.17,0.00,8.43,31.22,-2.18,11.29,0.00,10.28,170.96,0.00,23.50,36.34,0.07,13.53,0.00
$PJCIFN2,25/11/2024 08:51:00,230.50,227.67,229.37,0.05,0.84,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.02,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.54,191.32,0.00,65.20,41.18,5.46,16.63,0.00,6.67,164.40,0.00,11.33,31.30,-4.53,10.18,0.00,9.92,172.73,0.00,24.01,36.62,0.14,13.88,0.00
$PJCIFN2,25/11/2024 08:52:00,230.50,227.67,229.33,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.00,180.40,0.00,64.58,41.04,1.93,16.06,0.00,7.20,164.81,0.00,11.33,31.93,-3.37,10.74,0.00,10.11,170.94,0.00,23.55,36.66,-0.18,13.64,0.00
$PJCIFN2,25/11/2024 08:53:00,230.75,227.80,229.37,0.06,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.22,178.24,0.00,65.09,43.82,1.93,15.52,0.00,7.84,162.77,0.00,9.00,31.93,-2.18,11.38,0.00,10.21,170.27,0.00,24.41,36.44,0.16,13.80,0.00
$PJCIFN2,25/11/2024 08:54:00,230.63,227.54,229.40,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.62,179.33,0.00,65.71,41.70,1.34,16.08,0.00,6.66,165.30,0.00,11.35,31.98,-2.78,10.76,0.00,10.08,170.91,0.00,23.74,36.35,-0.10,13.75,0.00
$PJCIFN2,25/11/2024 08:55:00,230.75,227.93,229.40,0.06,0.78,0.00,0.28,0.18,0.01,0.08,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.41,178.93,0.00,64.65,39.99,1.93,17.84,0.00,8.40,163.32,0.00,11.34,31.95,-1.61,9.58,0.00,10.23,170.21,0.00,23.57,36.19,0.03,13.67,0.00
$PJCIFN2,25/11/2024 08:56:00,230.75,227.80,229.38,0.05,0.79,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.48,180.17,0.00,64.61,41.11,3.09,18.45,0.00,6.07,163.23,0.00,10.17,33.07,-2.20,10.75,0.00,10.17,169.83,0.00,23.42,36.50,0.04,13.83,0.00
$PJCIFN2,25/11/2024 08:57:00,230.63,227.80,229.38,0.06,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.21,176.37,0.00,64.03,40.64,1.94,15.53,0.00,7.83,163.81,0.00,11.35,31.86,-2.20,11.29,0.00,10.28,169.68,0.00,23.94,36.40,-0.06,13.71,0.00
$PJCIFN2,25/11/2024 08:58:00,230.50,227.80,229.45,0.05,0.79,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.00,179.59,0.00,65.27,44.11,3.11,17.28,0.00,7.24,163.91,0.00,10.20,31.89,-2.79,10.20,0.00,10.12,169.59,0.00,23.95,36.40,0.03,13.67,0.00
$PJCIFN2,25/11/2024 08:59:00,230.50,227.80,229.42,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.95,180.09,0.00,65.20,41.20,1.93,16.11,0.00,7.26,162.80,0.00,10.76,31.93,-2.79,11.27,0.00,10.06,169.03,0.00,23.51,36.18,0.13,13.76,0.00
$PJCIFN2,25/11/2024 09:00:00,230.50,227.67,229.41,0.07,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,15.42,177.85,0.00,64.50,41.23,2.50,16.68,0.00,8.38,163.59,0.00,11.35,31.37,-3.35,11.93,0.00,10.04,169.28,0.00,24.10,36.41,0.17,13.84,0.00
$PJCIFN2,25/11/2024 09:01:00,230.75,228.06,229.47,0.06,0.79,0.00,0.29,0.18,0.02,0.07,0.00,0.02,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.75,180.09,0.00,65.75,41.91,3.69,15.98,0.00,5.48,161.69,0.00,10.76,31.84,-1.62,11.35,0.00,10.08,169.43,0.00,23.66,36.10,0.14,13.54,0.00
$PJCIFN2,25/11/2024 09:02:00,230.50,227.80,229.41,0.05,0.79,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.02,0.04,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.59,180.50,0.00,65.01,41.09,1.93,18.41,0.00,7.24,161.59,0.00,10.76,31.36,-4.53,10.21,0.00,9.78,169.39,0.00,24.03,35.99,-0.18,13.28,0.00
$PJCIFN2,25/11/2024 09:03:00,230.75,227.41,229.41,0.06,0.86,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.68,195.81,0.00,64.54,41.77,1.93,16.09,0.00,7.25,163.41,0.00,10.77,30.89,-2.21,8.35,0.00,9.97,171.17,0.00,23.98,36.04,-0.02,13.71,0.00
$PJCIFN2,25/11/2024 09:04:00,230.63,227.67,229.52,0.06,0.79,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.37,180.29,0.00,65.64,41.93,3.70,17.17,0.00,6.07,163.09,0.00,10.79,31.36,-1.61,10.16,0.00,10.06,169.25,0.00,23.79,36.21,0.34,13.84,0.00
$PJCIFN2,25/11/2024 09:05:00,230.75,227.93,229.50,0.07,0.76,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.71,0.00,0.04,0.13,-0.02,0.05,0.00,0.05,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,16.14,175.49,0.00,66.30,41.77,1.92,16.58,0.00,4.89,163.23,0.00,9.59,30.80,-5.15,11.94,0.00,10.35,169.21,0.00,23.60,35.85,-0.02,13.80,0.00
$PJCIFN2,25/11/2024 09:06:00,230.75,227.80,229.45,0.06,0.78,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.70,0.00,0.03,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.69,179.00,0.00,65.78,42.28,2.51,17.15,0.00,6.63,161.64,0.00,7.84,29.59,-2.21,11.35,0.00,10.37,169.02,0.00,23.51,36.04,0.17,13.81,0.00
$PJCIFN2,25/11/2024 09:07:00,230.75,227.67,229.51,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,14.97,179.52,0.00,65.20,41.11,1.93,16.13,0.00,7.84,162.46,0.00,10.77,30.73,-2.80,9.63,0.00,10.48,169.27,0.00,24.14,36.21,0.02,13.59,0.00
$PJCIFN2,25/11/2024 09:08:00,230.50,228.06,229.52,0.06,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.68,176.57,0.00,64.61,41.81,1.92,15.51,0.00,6.65,163.18,0.00,11.91,30.25,-3.38,10.18,0.00,10.54,169.30,0.00,23.83,35.95,-0.09,13.68,0.00
$PJCIFN2,25/11/2024 09:09:00,230.63,227.54,229.45,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.09,178.93,0.00,64.65,39.96,2.52,16.68,0.00,7.24,162.46,0.00,11.36,31.87,-1.61,8.98,0.00,10.32,169.16,0.00,23.88,36.16,0.37,13.73,0.00
$PJCIFN2,25/11/2024 09:10:00,230.88,227.67,229.51,0.07,0.77,0.00,0.29,0.17,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,15.60,177.95,0.00,66.92,39.55,2.52,16.10,0.00,6.67,164.18,0.00,10.77,31.89,-1.61,9.58,0.00,10.25,169.27,0.00,23.47,36.04,0.15,13.57,0.00
$PJCIFN2,25/11/2024 09:11:00,230.63,227.93,229.46,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.03,0.13,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.67,178.53,0.00,64.13,41.77,3.09,16.09,0.00,7.25,163.91,0.00,7.24,30.77,-2.20,9.57,0.00,10.16,169.63,0.00,23.80,36.30,0.16,13.60,0.00
$PJCIFN2,25/11/2024 09:12:00,230.50,227.93,229.38,0.06,0.77,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.09,176.57,0.00,65.13,41.77,3.71,15.54,0.00,7.24,163.32,0.00,11.36,30.77,-2.19,11.28,0.00,10.20,169.38,0.00,24.44,36.17,0.09,13.63,0.00
$PJCIFN2,25/11/2024 09:13:00,230.75,227.93,229.55,0.06,0.78,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.77,178.13,0.00,63.95,41.13,4.27,17.26,0.00,7.85,164.09,0.00,11.35,32.50,-2.79,11.33,0.00,10.27,169.49,0.00,23.59,36.31,-0.04,13.60,0.00
$PJCIFN2,25/11/2024 09:14:00,230.50,227.80,229.48,0.08,0.80,0.00,0.28,0.20,0.02,0.08,0.00,0.03,0.72,0.00,0.04,0.14,-0.02,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,17.22,182.34,0.00,64.21,44.77,4.30,17.78,0.00,6.62,164.34,0.00,9.00,31.91,-5.70,10.77,0.00,10.22,169.67,0.00,23.87,36.35,0.19,13.76,0.00
$PJCIFN2,25/11/2024 09:15:00,230.75,227.67,229.37,0.06,0.83,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.07,190.09,0.00,63.92,41.72,5.47,16.06,0.00,6.62,162.59,0.00,11.38,31.95,-2.79,10.76,0.00,9.78,171.00,0.00,23.56,36.06,0.13,13.64,0.00
$PJCIFN2,25/11/2024 09:16:00,230.63,227.54,229.48,0.06,0.78,0.00,0.29,0.18,0.01,0.08,0.00,0.02,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.20,178.15,0.00,65.02,40.05,1.93,17.26,0.00,5.47,163.81,0.00,10.16,32.50,-1.61,11.28,0.00,9.95,169.32,0.00,23.95,36.10,0.26,13.90,0.00
$PJCIFN2,25/11/2024 09:17:00,230.63,227.93,229.41,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.17,178.04,0.00,65.24,40.64,1.93,16.02,0.00,6.62,163.87,0.00,11.35,31.95,-2.79,10.70,0.00,10.05,169.53,0.00,24.47,36.14,0.17,13.69,0.00
$PJCIFN2,25/11/2024 09:18:00,230.88,227.93,229.40,0.06,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.69,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.20,177.25,0.00,65.24,41.13,1.93,16.65,0.00,4.30,159.64,0.00,10.77,30.25,-3.35,10.18,0.00,10.29,169.79,0.00,23.74,36.18,0.17,13.52,0.00
$PJCIFN2,25/11/2024 09:19:00,230.63,227.93,229.46,0.06,0.78,0.00,0.28,0.18,0.02,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.26,179.12,0.00,64.54,41.44,3.68,16.67,0.00,8.38,162.86,0.00,11.36,31.91,-3.35,9.00,0.00,10.59,169.62,0.00,23.91,36.02,0.18,13.72,0.00
$PJCIFN2,25/11/2024 09:20:00,230.63,227.80,229.51,0.05,0.78,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.59,179.12,0.00,64.61,43.48,1.93,16.64,0.00,7.85,163.09,0.00,10.17,30.20,-1.60,11.90,0.00,10.39,169.37,0.00,23.62,36.19,0.21,13.67,0.00
$PJCIFN2,25/11/2024 09:21:00,230.63,227.41,229.45,0.06,0.79,0.00,0.28,0.18,0.01,0.08,0.00,0.02,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.16,180.66,0.00,64.65,41.16,3.11,17.16,0.00,4.27,165.52,0.00,11.36,29.59,-2.20,11.28,0.00,10.49,169.77,0.00,23.58,36.18,0.25,13.88,0.00
$PJCIFN2,25/11/2024 09:22:00,230.50,224.97,229.22,0.07,1.45,0.00,0.30,0.18,0.02,0.07,0.00,0.02,0.71,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.81,0.00,0.11,0.16,0.00,0.06,0.00,16.65,332.54,0.00,67.54,41.77,4.85,16.62,0.00,5.47,162.27,0.00,9.00,30.80,-2.20,11.38,0.00,10.37,184.46,0.00,24.65,36.23,0.04,13.74,0.00
$PJCIFN2,25/11/2024 09:23:00,232.04,226.77,229.42,0.05,1.44,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.80,0.00,0.10,0.16,0.00,0.06,0.00,12.57,329.10,0.00,65.78,41.79,2.52,17.18,0.00,7.82,164.27,0.00,10.19,31.36,-2.77,10.75,0.00,10.00,182.93,0.00,23.43,36.19,0.14,13.80,0.00
$PJCIFN2,25/11/2024 09:24:00,230.50,225.61,229.27,0.06,1.45,0.00,0.28,0.18,0.01,0.09,0.00,0.03,0.71,0.00,0.03,0.14,-0.01,0.04,0.00,0.04,0.81,0.00,0.10,0.16,0.00,0.06,0.00,13.77,329.16,0.00,63.92,41.09,2.52,19.85,0.00,6.07,162.50,0.00,7.22,31.37,-2.79,9.58,0.00,9.98,185.25,0.00,23.26,35.97,0.16,13.54,0.00
$PJCIFN2,25/11/2024 09:25:00,231.27,226.90,229.30,0.05,1.44,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.67,0.00,0.05,0.13,-0.02,0.05,0.00,0.04,0.80,0.00,0.10,0.16,-0.00,0.06,0.00,12.48,329.48,0.00,63.92,40.53,4.28,16.63,0.00,6.67,154.00,0.00,10.82,29.66,-4.57,10.74,0.00,10.05,182.74,0.00,23.40,35.96,-0.13,13.68,0.00
$PJCIFN2,25/11/2024 09:26:00,230.63,226.00,229.29,0.06,1.47,0.00,0.29,0.20,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.81,0.00,0.10,0.16,0.00,0.06,0.00,13.69,336.49,0.00,65.71,45.33,4.28,16.08,0.00,7.80,164.53,0.00,10.77,31.13,-1.61,11.89,0.00,10.09,185.75,0.00,23.41,36.15,0.40,13.65,0.00
$PJCIFN2,25/11/2024 09:27:00,230.63,227.16,229.27,0.06,1.47,0.00,0.28,0.19,0.01,0.07,0.00,0.02,0.71,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.81,0.00,0.11,0.16,0.00,0.06,0.00,14.27,335.69,0.00,64.06,42.57,1.92,15.55,0.00,5.43,164.18,0.00,10.11,30.75,-2.19,11.34,0.00,10.01,185.37,0.00,24.66,36.15,0.06,13.67,0.00
$PJCIFN2,25/11/2024 09:28:00,230.50,226.13,229.17,0.05,1.46,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.81,0.00,0.10,0.16,0.00,0.06,0.00,12.59,331.45,0.00,64.54,40.62,2.52,15.96,0.00,8.38,166.14,0.00,10.75,31.93,-1.61,11.34,0.00,10.29,186.40,0.00,23.31,36.16,0.14,13.58,0.00
$PJCIFN2,25/11/2024 09:29:00,230.50,226.77,229.23,0.06,1.45,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.81,0.00,0.10,0.16,0.00,0.06,0.00,13.20,330.86,0.00,65.20,43.99,3.67,15.48,0.00,7.80,165.86,0.00,11.35,31.37,-1.60,11.36,0.00,10.35,184.54,0.00,23.41,36.03,0.30,13.68,0.00
$PJCIFN2,25/11/2024 09:30:00,230.63,225.74,229.26,0.07,1.45,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.81,0.00,0.10,0.16,0.00,0.06,0.00,15.55,330.28,0.00,64.47,41.79,1.93,16.71,0.00,7.24,164.03,0.00,10.74,30.77,-2.79,11.89,0.00,10.32,186.45,0.00,23.32,36.06,0.09,13.71,0.00
$PJCIFN2,25/11/2024 09:31:00,230.50,227.80,229.30,0.06,1.46,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.80,0.00,0.10,0.16,0.00,0.06,0.00,13.68,333.60,0.00,63.99,41.79,3.11,16.67,0.00,7.21,165.18,0.00,11.36,31.30,-2.20,10.77,0.00,10.38,184.12,0.00,23.81,36.00,0.18,13.62,0.00
$PJCIFN2,25/11/2024 09:32:00,230.37,228.06,229.38,0.06,0.79,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.09,180.27,0.00,65.75,41.11,3.67,16.72,0.00,7.84,163.00,0.00,10.77,31.98,-3.37,10.18,0.00,10.44,171.48,0.00,23.49,36.27,0.08,13.60,0.00
$PJCIFN2,25/11/2024 09:33:00,230.63,227.67,229.29,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.02,0.72,0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,13.65,182.90,0.00,65.64,42.28,1.92,16.72,0.00,4.89,165.42,0.00,7.83,31.34,-2.78,11.36,0.00,10.18,171.43,0.00,24.46,36.17,-0.01,13.74,0.00
$PJCIFN2,25/11/2024 09:34:00,230.63,227.41,229.45,0.06,0.80,0.00,0.29,0.20,0.02,0.08,0.00,0.03,0.72,0.00,0.05,0.13,-0.02,0.05,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.19,184.44,0.00,65.20,44.82,3.67,17.28,0.00,6.62,164.44,0.00,11.35,30.73,-4.53,11.29,0.00,10.44,171.85,0.00,23.36,36.72,-0.01,13.63,0.00
$PJCIFN2,25/11/2024 09:35:00,230.37,227.93,229.43,0.05,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.00,181.93,0.00,63.95,42.66,1.93,16.65,0.00,7.24,165.77,0.00,11.95,33.07,-2.20,11.36,0.00,10.17,171.59,0.00,23.78,36.93,-0.03,13.64,0.00
$PJCIFN2,25/11/2024 09:36:00,230.63,227.54,229.33,0.05,0.79,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.50,181.06,0.00,65.02,41.20,3.10,17.26,0.00,7.25,165.27,0.00,10.17,31.91,-3.38,11.86,0.00,10.06,171.36,0.00,23.69,36.53,0.13,13.76,0.00
$PJCIFN2,25/11/2024 09:37:00,230.50,227.80,229.40,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.75,179.38,0.00,64.58,41.13,2.53,15.95,0.00,7.22,165.36,0.00,10.81,31.32,-1.61,11.29,0.00,10.22,171.77,0.00,23.48,36.44,-0.04,13.57,0.00
$PJCIFN2,25/11/2024 09:38:00,230.88,227.80,229.43,0.06,0.79,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.13,180.19,0.00,64.58,40.69,1.93,18.41,0.00,7.26,164.40,0.00,11.93,31.91,-2.19,11.91,0.00,10.11,171.64,0.00,24.46,36.29,0.06,13.85,0.00
$PJCIFN2,25/11/2024 09:39:00,230.63,227.67,229.36,0.06,0.86,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.65,194.86,0.00,65.05,42.28,3.70,16.63,0.00,7.85,164.00,0.00,10.78,32.53,-1.61,9.60,0.00,10.13,173.50,0.00,23.47,36.71,0.37,13.65,0.00
$PJCIFN2,25/11/2024 09:40:00,230.37,227.54,229.36,0.05,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.02,183.65,0.00,65.27,41.09,1.92,16.11,0.00,6.67,165.95,0.00,10.76,30.21,-3.38,10.80,0.00,10.05,171.11,0.00,23.65,36.45,0.17,13.75,0.00
$PJCIFN2,25/11/2024 09:41:00,230.63,227.93,229.48,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.15,180.01,0.00,65.78,41.74,1.93,16.67,0.00,6.66,165.12,0.00,8.99,31.91,-3.38,11.89,0.00,10.23,171.46,0.00,23.50,36.60,0.13,13.96,0.00
$PJCIFN2,25/11/2024 09:42:00,230.63,227.93,229.44,0.06,0.78,0.00,0.29,0.19,0.01,0.08,0.00,0.02,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.36,179.32,0.00,65.16,42.40,2.52,17.81,0.00,5.48,165.27,0.00,10.77,32.50,-2.79,11.29,0.00,10.35,171.30,0.00,23.69,36.53,0.07,13.88,0.00
$PJCIFN2,25/11/2024 09:43:00,230.75,227.80,229.38,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.78,182.52,0.00,65.09,42.91,1.93,16.07,0.00,7.81,164.71,0.00,10.20,31.43,-3.37,11.29,0.00,10.40,170.56,0.00,24.85,36.44,0.31,13.55,0.00
$PJCIFN2,25/11/2024 09:44:00,230.75,227.67,229.50,0.07,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,15.59,182.08,0.00,62.93,40.87,2.52,16.75,0.00,8.40,162.27,0.00,11.35,33.12,-1.62,10.17,0.00,10.78,170.39,0.00,23.60,36.48,0.11,13.62,0.00
$PJCIFN2,25/11/2024 09:45:00,230.75,227.93,229.50,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.38,179.97,0.00,65.71,41.30,2.52,16.74,0.00,6.66,162.91,0.00,10.76,32.50,-2.19,11.36,0.00,10.63,170.19,0.00,23.77,36.39,0.23,13.75,0.00
$PJCIFN2,25/11/2024 09:46:00,230.37,227.67,229.44,0.07,0.79,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,16.06,180.17,0.00,65.13,42.42,4.28,16.10,0.00,7.85,164.18,0.00,10.77,31.36,-4.55,11.87,0.00,10.41,170.29,0.00,23.65,36.27,0.19,13.70,0.00
$PJCIFN2,25/11/2024 09:47:00,230.88,227.67,229.42,0.06,0.78,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.06,179.71,0.00,63.88,40.50,3.70,16.10,0.00,6.64,163.67,0.00,11.36,31.80,-3.38,11.85,0.00,10.20,169.97,0.00,23.87,36.33,0.07,13.73,0.00
$PJCIFN2,25/11/2024 09:48:00,230.75,227.93,229.50,0.06,0.77,0.00,0.29,0.18,0.03,0.07,0.00,0.02,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.15,176.37,0.00,65.78,41.48,6.05,15.98,0.00,4.89,164.13,0.00,10.21,31.36,-1.61,11.29,0.00,10.30,169.39,0.00,24.46,36.36,0.29,13.71,0.00
$PJCIFN2,25/11/2024 09:49:00,230.63,227.67,229.52,0.06,0.80,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.30,182.93,0.00,66.45,40.73,3.69,17.27,0.00,7.83,163.81,0.00,11.95,31.98,-1.61,10.76,0.00,10.34,169.63,0.00,23.66,36.55,0.26,13.74,0.00
$PJCIFN2,25/11/2024 09:50:00,230.88,227.93,229.48,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.32,178.92,0.00,64.72,41.13,1.93,15.51,0.00,7.82,164.25,0.00,11.94,31.39,-2.19,11.95,0.00,10.35,169.81,0.00,23.23,36.44,0.16,13.84,0.00
$PJCIFN2,25/11/2024 09:51:00,230.88,227.80,229.51,0.06,0.85,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,14.37,193.83,0.00,65.75,43.89,1.93,16.65,0.00,7.24,164.09,0.00,10.77,30.70,-2.79,11.88,0.00,10.17,171.21,0.00,23.41,36.47,-0.06,13.89,0.00
$PJCIFN2,25/11/2024 09:52:00,230.88,227.67,229.47,0.06,1.47,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.78,0.00,0.10,0.16,0.00,0.06,0.00,14.37,334.96,0.00,65.71,41.13,2.50,17.87,0.00,6.08,161.96,0.00,11.35,31.11,-1.61,9.59,0.00,10.13,179.55,0.00,23.51,36.19,0.14,13.63,0.00
$PJCIFN2,25/11/2024 09:53:00,230.75,227.03,229.35,0.06,1.44,0.00,0.28,0.19,0.03,0.08,0.00,0.03,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.80,0.00,0.11,0.16,0.00,0.06,0.00,13.75,328.70,0.00,64.69,42.50,6.06,17.26,0.00,7.20,161.32,0.00,10.68,31.41,-2.79,10.71,0.00,10.04,182.28,0.00,24.36,36.20,0.18,13.73,0.00
$PJCIFN2,25/11/2024 09:54:00,230.63,226.64,229.33,0.06,1.44,0.00,0.29,0.18,0.01,0.08,0.00,0.02,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.78,0.00,0.10,0.16,0.00,0.06,0.00,13.09,328.12,0.00,65.16,40.14,3.11,17.22,0.00,4.86,161.82,0.00,10.76,31.39,-1.61,10.70,0.00,9.88,179.84,0.00,23.75,36.12,0.15,13.73,0.00
$PJCIFN2,25/11/2024 09:55:00,230.63,226.64,229.40,0.06,1.44,0.00,0.28,0.19,0.03,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.03,0.00,0.04,0.79,0.00,0.10,0.16,0.00,0.06,0.00,14.17,328.12,0.00,64.18,43.84,6.63,17.92,0.00,7.24,164.40,0.00,11.36,32.52,-3.37,6.62,0.00,10.29,181.20,0.00,23.44,36.17,0.21,13.73,0.00
$PJCIFN2,25/11/2024 09:56:00,230.88,227.28,229.45,0.06,1.45,0.00,0.29,0.18,0.02,0.08,0.00,0.02,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.78,0.00,0.10,0.16,0.00,0.06,0.00,13.18,329.34,0.00,65.16,41.34,4.28,18.44,0.00,5.48,162.59,0.00,9.00,31.30,-2.20,11.35,0.00,10.14,179.59,0.00,23.58,35.98,0.24,13.66,0.00
$PJCIFN2,25/11/2024 09:57:00,232.43,227.03,229.43,0.05,1.46,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.79,0.00,0.10,0.16,0.00,0.06,0.00,12.57,331.30,0.00,64.58,39.94,3.69,16.67,0.00,6.65,163.18,0.00,11.87,31.96,-2.18,10.18,0.00,10.35,180.14,0.00,23.42,36.19,0.21,13.61,0.00
$PJCIFN2,25/11/2024 09:58:00,230.88,226.77,229.39,0.07,1.46,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.79,0.00,0.11,0.16,-0.00,0.06,0.00,15.57,333.01,0.00,63.48,42.30,3.08,16.09,0.00,6.67,163.59,0.00,11.37,30.20,-3.38,10.79,0.00,10.58,180.46,0.00,24.47,36.09,-0.08,13.68,0.00
$PJCIFN2,25/11/2024 09:59:00,234.23,226.64,229.49,0.06,1.44,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.78,0.00,0.10,0.16,0.00,0.06,0.00,13.15,327.75,0.00,65.82,40.69,1.93,16.13,0.00,7.75,162.05,0.00,11.38,31.32,-3.36,11.29,0.00,10.32,179.33,0.00,23.38,36.42,0.12,13.81,0.00
$PJCIFN2,25/11/2024 10:00:00,230.37,227.41,229.36,0.07,1.44,0.00,0.28,0.17,0.02,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.79,0.00,0.10,0.16,0.00,0.06,0.00,15.53,327.56,0.00,64.58,39.55,4.29,19.01,0.00,6.07,163.28,0.00,10.77,31.86,-5.14,11.36,0.00,10.22,181.41,0.00,23.41,36.07,0.21,13.65,0.00
$PJCIFN2,25/11/2024 10:01:00,232.30,226.51,229.43,0.05,1.44,0.00,0.28,0.19,0.02,0.07,0.00,0.03,0.68,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.78,0.00,0.10,0.16,0.00,0.06,0.00,12.51,328.09,0.00,64.65,43.13,3.69,16.07,0.00,7.26,157.67,0.00,9.01,31.91,-3.38,10.68,0.00,10.15,179.35,0.00,23.07,36.41,0.17,13.61,0.00
$PJCIFN2,25/11/2024 10:02:00,230.75,227.80,229.52,0.06,0.78,0.00,0.28,0.17,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.97,177.75,0.00,63.40,39.71,2.52,16.15,0.00,8.40,164.03,0.00,11.95,32.42,-1.61,11.94,0.00,10.38,169.29,0.00,23.79,36.25,0.04,13.78,0.00
$PJCIFN2,25/11/2024 10:03:00,230.75,227.93,229.45,0.05,0.85,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.59,194.53,0.00,65.13,41.86,1.93,16.05,0.00,7.83,162.36,0.00,11.35,31.32,-2.20,10.17,0.00,10.12,171.06,0.00,24.36,36.01,0.01,13.58,0.00
$PJCIFN2,25/11/2024 10:04:00,230.50,227.93,229.44,0.07,0.77,0.00,0.30,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,16.01,175.68,0.00,67.58,39.99,3.10,15.53,0.00,7.85,163.94,0.00,11.37,31.95,-2.77,10.76,0.00,10.36,169.35,0.00,23.60,36.31,0.18,13.62,0.00
$PJCIFN2,25/11/2024 10:05:00,230.63,227.80,229.41,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.17,180.45,0.00,66.30,43.50,3.08,16.63,0.00,6.07,162.82,0.00,10.17,29.59,-2.79,8.42,0.00,10.01,169.20,0.00,23.65,36.12,0.14,13.42,0.00
$PJCIFN2,25/11/2024 10:06:00,230.88,227.80,229.47,0.06,0.78,0.00,0.29,0.19,0.02,0.07,0.00,0.02,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.81,178.93,0.00,65.13,42.82,4.27,16.65,0.00,5.50,162.23,0.00,10.75,30.15,-3.38,11.35,0.00,9.96,169.55,0.00,23.32,36.16,0.04,13.62,0.00
$PJCIFN2,25/11/2024 10:07:00,230.63,227.67,229.48,0.06,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.09,178.33,0.00,65.78,42.94,2.52,15.50,0.00,6.67,163.91,0.00,11.33,31.34,-2.19,11.36,0.00,10.17,169.47,0.00,23.55,36.11,0.11,13.70,0.00
$PJCIFN2,25/11/2024 10:08:00,230.50,227.67,229.44,0.06,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.64,176.17,0.00,65.78,41.32,2.52,16.66,0.00,6.66,163.18,0.00,11.34,30.75,-1.61,10.20,0.00,10.26,169.33,0.00,24.47,35.90,0.13,13.76,0.00
$PJCIFN2,25/11/2024 10:09:00,230.88,227.67,229.43,0.06,0.78,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.71,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.68,178.43,0.00,65.16,42.30,1.93,17.30,0.00,6.65,163.59,0.00,10.16,30.73,-3.36,10.81,0.00,10.46,169.15,0.00,23.66,35.88,0.05,13.56,0.00
$PJCIFN2,25/11/2024 10:10:00,230.63,227.67,229.48,0.06,0.79,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.74,181.27,0.00,64.61,40.19,1.93,17.25,0.00,7.25,162.64,0.00,11.39,29.61,-2.79,9.00,0.00,10.54,169.21,0.00,23.66,35.71,0.05,13.26,0.00
$PJCIFN2,25/11/2024 10:11:00,230.50,227.80,229.48,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.78,179.02,0.00,66.33,40.87,1.93,16.55,0.00,7.22,162.14,0.00,11.35,30.15,-1.61,10.16,0.00,10.47,169.28,0.00,23.77,36.45,0.03,13.70,0.00
$PJCIFN2,25/11/2024 10:12:00,230.75,227.67,229.38,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.79,180.25,0.00,66.45,41.16,3.10,16.57,0.00,4.89,163.67,0.00,9.57,31.32,-2.80,11.37,0.00,10.27,169.72,0.00,23.34,36.73,0.10,13.56,0.00
$PJCIFN2,25/11/2024 10:13:00,230.37,227.67,229.53,0.06,0.78,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.17,179.60,0.00,64.69,41.30,3.70,15.46,0.00,7.25,164.18,0.00,10.77,31.39,-2.79,9.60,0.00,10.31,169.31,0.00,24.22,36.14,0.14,13.50,0.00
$PJCIFN2,25/11/2024 10:14:00,230.50,228.06,229.53,0.05,0.77,0.00,0.29,0.18,0.02,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.59,177.55,0.00,67.15,40.01,4.28,15.53,0.00,8.43,164.00,0.00,11.35,32.52,-1.61,11.30,0.00,10.28,169.71,0.00,24.00,36.23,0.26,13.59,0.00
$PJCIFN2,25/11/2024 10:15:00,230.63,227.80,229.44,0.06,0.84,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.02,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.99,191.48,0.00,65.13,41.20,1.34,16.67,0.00,8.44,163.39,0.00,11.34,31.34,-4.57,9.58,0.00,10.36,171.50,0.00,23.40,36.03,0.08,13.52,0.00
$PJCIFN2,25/11/2024 10:16:00,230.88,228.06,229.48,0.05,0.79,0.00,0.29,0.18,0.01,0.08,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.57,181.67,0.00,65.16,40.57,1.93,17.20,0.00,8.44,163.13,0.00,11.94,32.48,-2.20,11.31,0.00,10.32,169.95,0.00,23.74,36.09,0.08,13.84,0.00
$PJCIFN2,25/11/2024 10:17:00,230.88,227.80,229.43,0.06,0.79,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,15.01,179.77,0.00,64.58,41.39,2.52,17.26,0.00,7.25,164.68,0.00,11.35,31.25,-2.20,10.73,0.00,10.14,171.05,0.00,23.48,36.08,0.13,13.67,0.00
$PJCIFN2,25/11/2024 10:18:00,230.50,227.67,229.44,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.14,179.91,0.00,64.54,41.20,3.11,15.51,0.00,7.27,163.41,0.00,11.35,30.80,-1.61,11.28,0.00,10.14,170.85,0.00,24.51,35.83,0.07,13.67,0.00
$PJCIFN2,25/11/2024 10:19:00,230.63,227.80,229.38,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.00,181.30,0.00,64.50,39.99,1.34,15.99,0.00,7.26,165.82,0.00,11.36,32.39,-1.61,11.35,0.00,10.00,171.14,0.00,23.46,35.99,0.03,13.67,0.00
$PJCIFN2,25/11/2024 10:20:00,230.63,227.80,229.44,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.71,182.14,0.00,63.37,41.20,1.93,16.65,0.00,7.21,165.80,0.00,10.16,31.25,-1.61,10.75,0.00,10.12,171.26,0.00,23.61,36.03,0.14,13.63,0.00
$PJCIFN2,25/11/2024 10:21:00,230.63,228.06,229.43,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,182.72,0.00,65.20,41.86,1.93,16.08,0.00,6.69,164.18,0.00,10.76,32.57,-1.60,11.29,0.00,10.24,171.26,0.00,23.63,36.41,-0.02,13.58,0.00
$PJCIFN2,25/11/2024 10:22:00,230.50,227.80,229.38,0.06,0.78,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.75,179.71,0.00,64.69,40.59,3.11,18.47,0.00,7.84,165.52,0.00,11.35,31.36,-2.77,10.77,0.00,10.47,171.32,0.00,23.90,35.89,0.22,13.69,0.00
$PJCIFN2,25/11/2024 10:23:00,230.75,227.80,229.43,0.06,0.79,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,14.39,181.27,0.00,65.16,40.55,3.70,16.73,0.00,7.26,165.80,0.00,10.18,31.80,-2.79,10.77,0.00,10.76,171.96,0.00,23.49,36.54,-0.02,13.39,0.00
$PJCIFN2,25/11/2024 10:24:00,230.50,227.80,229.44,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.11,184.13,0.00,66.96,41.25,3.11,16.73,0.00,6.68,166.04,0.00,10.76,32.00,-1.61,11.36,0.00,10.41,171.66,0.00,24.08,36.32,0.18,13.58,0.00
$PJCIFN2,25/11/2024 10:25:00,230.37,227.80,229.37,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.37,179.62,0.00,64.50,42.52,1.93,15.51,0.00,7.23,165.18,0.00,11.92,31.89,-2.20,11.33,0.00,10.28,171.26,0.00,23.65,36.57,0.20,13.60,0.00
$PJCIFN2,25/11/2024 10:26:00,230.63,227.80,229.36,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.35,180.94,0.00,64.58,41.16,2.52,16.11,0.00,8.40,164.84,0.00,9.59,31.80,-2.20,11.38,0.00,10.33,171.23,0.00,23.59,36.27,0.11,13.75,0.00
$PJCIFN2,25/11/2024 10:27:00,230.88,227.28,229.38,0.07,0.85,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.12,-0.01,0.04,0.00,0.04,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,16.03,194.09,0.00,64.03,40.10,2.51,15.51,0.00,6.07,164.22,0.00,11.35,28.40,-2.19,9.59,0.00,10.26,173.61,0.00,23.62,36.18,-0.02,13.45,0.00
$PJCIFN2,25/11/2024 10:28:00,230.37,228.06,229.44,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.08,180.07,0.00,65.24,41.13,1.93,16.10,0.00,8.43,165.67,0.00,11.36,31.93,-2.78,10.77,0.00,10.28,171.74,0.00,23.40,36.25,0.06,13.66,0.00
$PJCIFN2,25/11/2024 10:29:00,230.63,227.80,229.40,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.48,181.80,0.00,63.99,41.13,2.51,15.52,0.00,7.79,166.31,0.00,10.18,31.43,-2.19,11.29,0.00,10.21,171.59,0.00,23.91,36.20,0.09,13.61,0.00
$PJCIFN2,25/11/2024 10:30:00,230.50,227.80,229.40,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.77,179.33,0.00,65.82,40.55,1.93,16.07,0.00,7.83,164.00,0.00,10.76,31.87,-1.61,10.76,0.00,10.22,171.47,0.00,23.93,36.12,0.21,13.54,0.00
$PJCIFN2,25/11/2024 10:31:00,230.50,227.80,229.43,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.88,181.27,0.00,63.44,42.45,2.52,15.49,0.00,7.83,165.58,0.00,11.93,31.32,-1.61,11.30,0.00,10.08,170.97,0.00,23.82,36.44,0.23,13.60,0.00
$PJCIFN2,25/11/2024 10:32:00,230.50,227.93,229.45,0.07,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,16.04,178.63,0.00,64.54,41.16,1.93,16.06,0.00,6.65,163.13,0.00,10.77,30.72,-3.37,9.61,0.00,10.23,170.70,0.00,23.72,36.39,-0.04,13.45,0.00
$PJCIFN2,25/11/2024 10:33:00,230.75,227.80,229.44,0.06,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,14.37,179.22,0.00,67.03,42.40,1.93,15.56,0.00,7.25,164.00,0.00,10.76,31.36,-2.79,10.76,0.00,10.57,170.76,0.00,23.34,36.60,-0.02,13.43,0.00
$PJCIFN2,25/11/2024 10:34:00,230.37,227.93,229.45,0.06,0.79,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.04,0.13,-0.02,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.77,181.98,0.00,65.20,40.53,2.52,18.89,0.00,7.83,163.85,0.00,9.58,30.15,-3.96,11.37,0.00,10.67,170.39,0.00,24.64,36.28,0.08,13.91,0.00
$PJCIFN2,25/11/2024 10:35:00,230.63,227.93,229.51,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.02,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.68,182.08,0.00,63.95,42.54,2.53,15.54,0.00,5.48,164.44,0.00,10.19,31.89,-2.79,10.78,0.00,10.66,170.36,0.00,23.53,36.88,0.22,13.57,0.00
$PJCIFN2,25/11/2024 10:36:00,230.75,227.80,229.48,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.75,178.14,0.00,63.48,41.79,3.11,16.10,0.00,6.67,164.77,0.00,10.75,32.57,-2.79,10.74,0.00,10.58,169.89,0.00,23.84,36.47,-0.12,13.65,0.00
$PJCIFN2,25/11/2024 10:37:00,230.75,228.06,229.53,0.06,0.78,0.00,0.29,0.18,0.01,0.08,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.84,178.03,0.00,65.82,41.18,2.50,18.52,0.00,8.39,164.59,0.00,11.35,31.96,-1.61,11.37,0.00,10.55,169.44,0.00,23.46,36.34,0.17,13.83,0.00
$PJCIFN2,25/11/2024 10:38:00,230.88,227.67,229.44,0.05,0.78,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.61,177.75,0.00,64.58,41.13,1.34,14.92,0.00,6.66,162.14,0.00,10.77,31.93,-2.79,11.27,0.00,10.30,169.82,0.00,23.77,36.31,-0.06,13.61,0.00
$PJCIFN2,25/11/2024 10:39:00,230.63,227.93,229.47,0.06,0.87,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.13,-0.00,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.66,198.82,0.00,65.13,41.13,1.93,16.67,0.00,7.25,162.82,0.00,9.58,30.72,-1.02,10.17,0.00,10.13,171.37,0.00,23.96,36.38,0.13,13.67,0.00
$PJCIFN2,25/11/2024 10:40:00,230.75,227.80,229.55,0.07,0.78,0.00,0.29,0.20,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,16.72,178.93,0.00,65.09,44.65,1.94,18.44,0.00,7.83,164.37,0.00,11.38,32.00,-2.20,10.80,0.00,10.54,169.72,0.00,23.62,36.70,0.06,13.77,0.00
$PJCIFN2,25/11/2024 10:41:00,230.63,227.67,229.49,0.05,0.78,0.00,0.28,0.20,0.01,0.08,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.51,177.44,0.00,64.61,44.92,2.52,17.20,0.00,6.66,164.27,0.00,10.20,31.41,-2.79,11.37,0.00,10.08,169.45,0.00,23.61,36.20,0.19,13.48,0.00
$PJCIFN2,25/11/2024 10:42:00,230.63,227.80,229.46,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.12,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.94,178.15,0.00,65.13,40.55,1.93,15.52,0.00,7.26,163.41,0.00,11.36,28.44,-1.61,11.36,0.00,10.20,169.27,0.00,23.53,36.21,0.15,13.70,0.00
$PJCIFN2,25/11/2024 10:43:00,230.75,227.54,229.45,0.06,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.76,176.27,0.00,63.95,41.13,1.93,15.52,0.00,7.19,162.59,0.00,10.77,30.80,-3.39,9.62,0.00,10.15,169.39,0.00,23.89,36.26,-0.05,13.45,0.00
$PJCIFN2,25/11/2024 10:44:00,230.75,227.93,229.53,0.05,0.78,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.57,177.53,0.00,64.58,42.71,1.93,16.68,0.00,7.25,162.64,0.00,11.34,30.15,-2.77,11.36,0.00,10.15,169.55,0.00,23.60,36.28,0.13,13.75,0.00
$PJCIFN2,25/11/2024 10:45:00,230.63,228.06,229.54,0.06,0.78,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.28,179.22,0.00,66.37,41.79,3.70,16.13,0.00,7.26,163.13,0.00,11.37,31.96,-1.62,10.76,0.00,10.25,169.58,0.00,23.98,36.19,0.20,13.69,0.00
$PJCIFN2,25/11/2024 10:46:00,230.75,227.80,229.50,0.06,0.77,0.00,0.28,0.18,0.01,0.08,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.79,177.45,0.00,64.61,41.41,2.52,17.13,0.00,8.42,164.37,0.00,10.77,32.02,-3.38,11.85,0.00,10.43,169.44,0.00,23.45,36.15,0.13,13.71,0.00
$PJCIFN2,25/11/2024 10:47:00,230.50,227.93,229.44,0.06,0.78,0.00,0.29,0.17,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.70,178.73,0.00,65.78,39.40,1.93,16.07,0.00,6.07,164.59,0.00,10.77,31.96,-1.61,11.35,0.00,10.31,169.21,0.00,23.54,35.89,0.25,13.47,0.00
$PJCIFN2,25/11/2024 10:48:00,230.75,227.80,229.40,0.06,0.78,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.66,179.32,0.00,65.67,40.57,4.28,16.15,0.00,6.66,163.17,0.00,11.94,29.59,-2.20,11.36,0.00,10.43,169.32,0.00,23.80,35.98,-0.02,13.71,0.00
$PJCIFN2,25/11/2024 10:49:00,230.75,227.67,229.49,0.06,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.08,177.95,0.00,64.61,41.74,1.93,15.51,0.00,7.80,163.37,0.00,11.36,30.16,-1.61,11.33,0.00,10.50,169.42,0.00,23.73,36.19,-0.02,13.62,0.00
$PJCIFN2,25/11/2024 10:50:00,230.75,228.06,229.51,0.06,0.79,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.88,181.37,0.00,65.27,42.47,3.69,16.08,0.00,6.07,163.59,0.00,11.36,30.77,-1.61,11.35,0.00,10.48,169.19,0.00,23.15,35.97,0.22,13.70,0.00
$PJCIFN2,25/11/2024 10:51:00,230.63,228.06,229.44,0.06,0.84,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.18,191.74,0.00,64.06,41.20,1.93,16.07,0.00,7.86,164.18,0.00,11.35,31.29,-5.14,11.33,0.00,10.40,171.08,0.00,23.73,36.27,0.05,13.62,0.00
$PJCIFN2,25/11/2024 10:52:00,230.50,227.80,229.40,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.74,180.29,0.00,65.20,40.10,2.53,15.52,0.00,7.84,164.18,0.00,11.93,32.52,-2.19,11.86,0.00,10.33,169.38,0.00,23.48,36.22,0.09,13.64,0.00
$PJCIFN2,25/11/2024 10:53:00,230.88,227.93,229.42,0.06,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.11,0.16,-0.00,0.06,0.00,13.21,178.53,0.00,65.31,42.30,1.93,15.50,0.00,8.43,162.18,0.00,10.77,31.34,-1.61,11.28,0.00,10.35,169.26,0.00,24.37,36.06,-0.07,13.73,0.00
$PJCIFN2,25/11/2024 10:54:00,230.63,227.80,229.47,0.06,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.02,0.04,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.19,177.35,0.00,65.20,41.77,1.93,16.09,0.00,6.67,162.86,0.00,11.35,32.42,-3.97,9.55,0.00,10.22,169.14,0.00,23.54,36.41,0.01,13.70,0.00
$PJCIFN2,25/11/2024 10:55:00,230.75,227.80,229.47,0.06,0.79,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.16,179.89,0.00,66.26,41.30,3.70,16.10,0.00,6.65,162.41,0.00,10.76,30.80,-1.61,11.35,0.00,10.15,169.42,0.00,23.69,35.90,0.10,13.78,0.00
$PJCIFN2,25/11/2024 10:56:00,230.63,227.67,229.47,0.06,0.79,0.00,0.28,0.18,0.02,0.07,0.00,0.02,0.71,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.10,180.68,0.00,64.61,40.03,5.44,16.08,0.00,4.91,163.91,0.00,11.36,30.21,-2.78,9.00,0.00,10.12,169.25,0.00,24.03,35.97,0.29,13.52,0.00
$PJCIFN2,25/11/2024 10:57:00,230.50,227.54,229.43,0.07,0.78,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.70,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,15.55,176.77,0.00,65.13,41.04,3.11,18.47,0.00,6.66,161.82,0.00,10.76,31.39,-2.77,9.53,0.00,10.09,169.15,0.00,23.18,35.89,0.01,13.62,0.00
$PJCIFN2,25/11/2024 10:58:00,230.50,227.80,229.43,0.05,0.77,0.00,0.28,0.18,0.02,0.07,0.00,0.04,0.70,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,12.61,176.66,0.00,64.50,40.12,4.28,15.50,0.00,8.40,161.23,0.00,10.75,32.42,-2.19,10.18,0.00,10.35,169.19,0.00,24.52,36.24,0.34,13.64,0.00
$PJCIFN2,25/11/2024 10:59:00,230.75,227.93,229.50,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.08,182.16,0.00,65.24,41.70,1.34,16.08,0.00,7.84,163.76,0.00,10.76,31.87,-2.20,11.33,0.00,10.46,169.54,0.00,23.39,36.17,-0.02,13.61,0.00
$PJCIFN2,25/11/2024 11:00:00,230.50,227.80,229.50,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.59,180.60,0.00,65.16,41.70,1.93,16.12,0.00,7.25,162.32,0.00,10.77,30.20,-2.20,11.85,0.00,10.55,169.04,0.00,23.57,36.11,0.12,13.68,0.00
$PJCIFN2,25/11/2024 11:01:00,230.50,227.93,229.45,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,14.85,177.44,0.00,64.61,40.57,1.92,16.06,0.00,8.97,162.27,0.00,10.77,31.95,-1.61,10.77,0.00,10.85,169.69,0.00,23.34,36.31,-0.03,13.60,0.00
$PJCIFN2,25/11/2024 11:02:00,230.63,227.80,229.45,0.06,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.23,176.47,0.00,65.71,40.57,1.93,16.68,0.00,6.68,163.13,0.00,10.77,31.29,-2.20,11.36,0.00,10.52,169.35,0.00,23.54,36.47,0.22,13.85,0.00
$PJCIFN2,25/11/2024 11:03:00,230.63,227.67,229.46,0.06,0.85,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.78,194.42,0.00,65.64,41.72,1.93,16.67,0.00,8.37,163.59,0.00,11.36,31.32,-1.61,11.33,0.00,10.57,171.28,0.00,24.72,36.35,0.12,13.70,0.00
$PJCIFN2,25/11/2024 11:04:00,230.75,227.80,229.52,0.07,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,15.56,178.53,0.00,65.09,41.16,2.52,16.10,0.00,7.83,163.26,0.00,10.18,30.63,-1.61,9.60,0.00,10.49,169.39,0.00,23.48,36.24,0.29,13.82,0.00
$PJCIFN2,25/11/2024 11:05:00,230.37,227.93,229.48,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.13,-0.00,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.73,180.50,0.00,65.86,42.33,2.52,15.49,0.00,6.07,163.81,0.00,10.17,29.59,-1.02,11.34,0.00,10.36,169.56,0.00,23.38,36.04,0.31,13.71,0.00
$PJCIFN2,25/11/2024 11:06:00,230.50,227.67,229.45,0.06,0.79,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.18,181.14,0.00,63.44,39.94,1.93,17.23,0.00,7.25,163.09,0.00,11.36,32.59,-1.61,11.87,0.00,10.25,169.71,0.00,23.56,35.90,0.04,13.59,0.00
$PJCIFN2,25/11/2024 11:07:00,230.75,227.54,229.49,0.06,0.78,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.72,0.00,0.03,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.81,178.93,0.00,64.61,41.13,4.88,17.19,0.00,6.66,164.13,0.00,7.82,30.75,-2.79,10.76,0.00,10.21,170.06,0.00,23.48,35.72,0.13,13.54,0.00
$PJCIFN2,25/11/2024 11:08:00,230.63,227.80,229.44,0.06,0.78,0.00,0.28,0.19,0.02,0.08,0.00,0.03,0.71,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.10,179.00,0.00,64.65,42.38,3.70,17.91,0.00,7.82,162.95,0.00,9.57,30.80,-2.20,8.39,0.00,10.21,170.68,0.00,24.11,35.92,0.12,13.58,0.00
$PJCIFN2,25/11/2024 11:09:00,230.75,227.67,229.47,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.08,178.72,0.00,64.54,40.08,1.93,16.67,0.00,6.67,164.59,0.00,11.38,30.73,-2.20,10.79,0.00,10.27,170.73,0.00,23.54,35.86,0.11,13.66,0.00
$PJCIFN2,25/11/2024 11:10:00,230.50,227.67,229.36,0.06,0.79,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.71,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.87,180.25,0.00,64.03,41.63,4.28,15.47,0.00,7.25,163.87,0.00,9.59,30.73,-2.78,10.76,0.00,10.21,170.84,0.00,23.40,35.92,0.13,13.45,0.00
$PJCIFN2,25/11/2024 11:11:00,230.63,227.41,229.38,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.21,181.65,0.00,65.09,39.99,1.93,16.06,0.00,6.02,165.39,0.00,10.76,31.29,-3.97,11.37,0.00,9.96,170.95,0.00,23.62,35.87,0.00,13.74,0.00
$PJCIFN2,25/11/2024 11:12:00,230.75,227.93,229.46,0.06,0.78,0.00,0.28,0.18,0.02,0.08,0.00,0.02,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.18,179.71,0.00,64.54,40.69,4.29,17.85,0.00,5.48,164.90,0.00,10.76,31.30,-2.78,11.35,0.00,10.34,171.87,0.00,23.67,36.26,0.15,13.61,0.00
$PJCIFN2,25/11/2024 11:13:00,230.24,227.93,229.41,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.10,180.29,0.00,65.13,42.87,1.93,15.51,0.00,8.40,165.73,0.00,10.80,31.95,-2.18,11.94,0.00,10.39,170.98,0.00,24.27,36.20,0.01,13.78,0.00
$PJCIFN2,25/11/2024 11:14:00,230.50,227.80,229.35,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.10,180.07,0.00,65.09,40.57,1.93,15.47,0.00,7.23,164.77,0.00,9.56,32.57,-3.38,11.35,0.00,10.48,171.45,0.00,23.83,36.37,0.08,13.60,0.00
$PJCIFN2,25/11/2024 11:15:00,230.75,227.54,229.33,0.06,0.86,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.81,196.03,0.00,64.47,41.09,3.11,15.51,0.00,6.65,165.70,0.00,11.93,31.36,-1.60,11.93,0.00,10.40,174.59,0.00,23.23,36.26,0.17,13.68,0.00
$PJCIFN2,25/11/2024 11:16:00,230.75,228.06,229.44,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.15,183.16,0.00,64.03,40.03,1.93,15.49,0.00,5.49,167.63,0.00,11.93,31.36,-3.37,11.92,0.00,10.55,173.15,0.00,23.63,36.31,0.07,13.71,0.00
$PJCIFN2,25/11/2024 11:17:00,230.50,227.80,229.41,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.59,182.44,0.00,66.26,41.77,3.11,16.53,0.00,7.84,166.36,0.00,8.41,31.37,-2.19,8.42,0.00,10.31,171.76,0.00,23.49,36.36,0.13,13.72,0.00
$PJCIFN2,25/11/2024 11:18:00,230.50,227.80,229.38,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.68,179.50,0.00,65.09,40.62,1.34,15.47,0.00,7.26,164.84,0.00,11.35,31.36,-2.19,11.93,0.00,10.42,171.67,0.00,23.56,36.01,0.18,13.79,0.00
$PJCIFN2,25/11/2024 11:19:00,230.50,227.80,229.38,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.05,180.94,0.00,65.24,41.65,1.34,16.65,0.00,7.83,164.07,0.00,10.16,30.73,-2.79,11.87,0.00,10.23,171.33,0.00,24.41,36.13,0.09,13.69,0.00
$PJCIFN2,25/11/2024 11:20:00,230.63,227.80,229.47,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.18,182.55,0.00,65.24,41.91,1.92,15.47,0.00,7.25,166.08,0.00,9.01,31.30,-1.61,10.75,0.00,10.32,171.42,0.00,23.75,36.25,0.11,13.68,0.00
$PJCIFN2,25/11/2024 11:21:00,230.50,227.80,229.44,0.06,0.79,0.00,0.30,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.11,181.57,0.00,68.09,41.70,2.51,15.47,0.00,8.41,165.77,0.00,11.39,32.46,-1.61,11.28,0.00,10.31,171.27,0.00,23.55,36.38,0.22,13.72,0.00
$PJCIFN2,25/11/2024 11:22:00,230.50,227.54,229.38,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.49,181.24,0.00,64.50,41.70,2.52,15.36,0.00,7.19,163.50,0.00,11.35,32.02,-1.61,10.75,0.00,10.14,171.38,0.00,23.94,36.37,0.36,13.62,0.00
$PJCIFN2,25/11/2024 11:23:00,230.63,227.54,229.42,0.06,0.80,0.00,0.29,0.18,0.01,0.08,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.64,183.96,0.00,65.75,41.55,2.53,18.98,0.00,8.46,165.61,0.00,11.95,32.52,-1.02,11.94,0.00,10.39,171.11,0.00,23.60,36.54,0.21,13.89,0.00
$PJCIFN2,25/11/2024 11:24:00,230.75,227.67,229.46,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.73,179.71,0.00,64.03,40.62,1.93,16.07,0.00,5.49,165.36,0.00,11.34,31.98,-1.61,10.77,0.00,10.28,171.01,0.00,24.50,36.30,0.05,13.59,0.00
$PJCIFN2,25/11/2024 11:25:00,230.50,227.80,229.44,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,14.31,180.48,0.00,64.50,44.11,1.93,16.08,0.00,7.23,165.27,0.00,11.34,31.96,-2.79,11.94,0.00,10.25,170.91,0.00,23.85,36.42,-0.03,13.69,0.00
$PJCIFN2,25/11/2024 11:26:00,230.50,227.93,229.44,0.05,0.78,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.51,179.22,0.00,64.61,42.28,1.93,15.51,0.00,7.25,164.59,0.00,11.35,31.93,-2.20,11.86,0.00,10.61,170.46,0.00,23.45,36.51,0.07,13.68,0.00
$PJCIFN2,25/11/2024 11:27:00,230.63,227.80,229.42,0.06,0.84,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.07,193.24,0.00,65.75,41.70,2.52,15.48,0.00,8.42,162.95,0.00,11.35,31.25,-2.18,10.69,0.00,10.57,172.07,0.00,23.57,36.18,0.15,13.62,0.00
$PJCIFN2,25/11/2024 11:28:00,230.63,227.93,229.53,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.61,178.63,0.00,64.03,40.23,1.93,15.51,0.00,7.83,165.30,0.00,11.36,33.09,-2.20,11.93,0.00,10.57,170.31,0.00,23.30,36.36,0.19,13.73,0.00
$PJCIFN2,25/11/2024 11:29:00,230.75,227.93,229.53,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,14.27,178.24,0.00,64.54,41.79,1.93,16.04,0.00,7.82,163.32,0.00,11.94,30.80,-3.38,10.77,0.00,10.37,170.06,0.00,24.45,36.27,0.04,13.63,0.00
$PJCIFN2,25/11/2024 11:30:00,230.63,228.06,229.52,0.05,0.80,0.00,0.28,0.18,0.01,0.06,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.02,181.83,0.00,64.03,40.59,1.93,14.90,0.00,8.42,164.18,0.00,11.35,31.37,-2.20,10.77,0.00,10.47,169.70,0.00,23.74,36.40,0.13,13.50,0.00
$PJCIFN2,25/11/2024 11:31:00,230.63,227.93,229.46,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.25,180.27,0.00,65.13,41.13,1.93,15.47,0.00,7.81,163.26,0.00,11.95,31.32,-2.18,11.34,0.00,10.34,169.40,0.00,23.62,36.23,0.05,13.50,0.00
$PJCIFN2,25/11/2024 11:32:00,230.88,227.93,229.53,0.06,0.78,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.80,178.63,0.00,65.20,41.16,3.70,16.08,0.00,7.80,164.09,0.00,11.37,32.48,-1.62,11.30,0.00,10.27,169.66,0.00,23.38,36.26,0.02,13.56,0.00
$PJCIFN2,25/11/2024 11:33:00,230.63,228.06,229.54,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.00,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.52,178.13,0.00,65.20,41.81,1.34,15.49,0.00,7.24,163.91,0.00,11.94,30.70,-1.02,11.39,0.00,10.14,169.57,0.00,23.79,36.35,0.20,13.56,0.00
$PJCIFN2,25/11/2024 11:34:00,230.50,228.06,229.53,0.05,0.77,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,12.49,177.45,0.00,64.61,42.69,1.93,16.08,0.00,7.85,164.22,0.00,11.37,31.98,-2.20,11.37,0.00,10.21,169.54,0.00,24.53,36.50,0.21,13.56,0.00
$PJCIFN2,25/11/2024 11:35:00,230.75,227.93,229.50,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.47,178.70,0.00,65.16,41.09,1.93,15.53,0.00,7.85,163.36,0.00,11.36,31.98,-1.61,11.41,0.00,10.27,169.36,0.00,23.88,36.28,0.10,13.64,0.00
$PJCIFN2,25/11/2024 11:36:00,230.63,227.80,229.55,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.59,180.40,0.00,65.13,41.70,1.93,15.39,0.00,7.84,163.23,0.00,11.35,31.98,-1.61,11.93,0.00,9.96,169.44,0.00,23.89,36.24,0.09,13.65,0.00
$PJCIFN2,25/11/2024 11:37:00,230.88,227.93,229.54,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.31,179.87,0.00,65.24,41.91,1.93,15.49,0.00,6.67,164.40,0.00,11.38,30.79,-2.20,11.36,0.00,10.21,169.63,0.00,23.29,36.31,0.17,13.64,0.00
$PJCIFN2,25/11/2024 11:38:00,230.63,227.80,229.47,0.05,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.59,175.87,0.00,64.50,41.20,1.92,15.49,0.00,8.43,162.91,0.00,10.80,31.98,-1.61,11.36,0.00,10.31,169.46,0.00,23.65,36.27,0.20,13.66,0.00
$PJCIFN2,25/11/2024 11:39:00,230.63,227.80,229.41,0.06,0.85,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,14.25,194.24,0.00,65.13,42.05,1.34,15.47,0.00,8.39,163.76,0.00,11.36,30.80,-2.20,11.35,0.00,10.53,171.47,0.00,24.15,36.22,-0.03,13.65,0.00
$PJCIFN2,25/11/2024 11:40:00,230.50,227.80,229.52,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.26,179.49,0.00,63.44,42.94,2.52,16.06,0.00,7.27,162.96,0.00,10.77,32.55,-1.61,11.36,0.00,10.65,169.57,0.00,23.74,36.19,0.12,13.61,0.00
$PJCIFN2,25/11/2024 11:41:00,230.75,228.18,229.54,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.15,180.58,0.00,65.27,41.81,3.11,15.51,0.00,6.68,164.81,0.00,10.77,30.70,-1.61,11.29,0.00,10.48,169.93,0.00,23.95,36.01,0.26,13.67,0.00
$PJCIFN2,25/11/2024 11:42:00,230.75,227.93,229.50,0.06,0.78,0.00,0.30,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.30,178.23,0.00,68.64,40.71,1.93,15.47,0.00,7.87,164.27,0.00,10.16,32.55,-1.61,11.94,0.00,10.43,169.43,0.00,23.36,36.23,0.11,13.79,0.00
$PJCIFN2,25/11/2024 11:43:00,230.75,227.93,229.49,0.06,0.78,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.28,177.53,0.00,65.16,41.16,2.51,17.27,0.00,7.84,164.62,0.00,8.42,32.53,-1.61,9.60,0.00,10.60,169.74,0.00,23.48,36.22,0.19,13.87,0.00
$PJCIFN2,25/11/2024 11:44:00,230.63,227.80,229.51,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.18,180.17,0.00,64.06,41.74,3.10,16.08,0.00,6.68,163.94,0.00,11.35,31.34,-3.35,11.85,0.00,10.37,169.82,0.00,24.56,36.25,0.18,13.68,0.00
$PJCIFN2,25/11/2024 11:45:00,230.63,228.18,229.55,0.07,0.77,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,15.56,177.75,0.00,64.61,42.50,2.52,16.03,0.00,6.08,162.95,0.00,10.80,30.21,-1.02,11.31,0.00,10.34,169.70,0.00,23.46,36.14,0.08,13.54,0.00
$PJCIFN2,25/11/2024 11:46:00,230.63,227.93,229.49,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.71,182.90,0.00,64.61,41.13,1.93,15.51,0.00,5.48,163.32,0.00,11.36,30.75,-1.61,10.76,0.00,10.20,169.74,0.00,23.32,36.10,0.08,13.62,0.00
$PJCIFN2,25/11/2024 11:47:00,230.63,227.93,229.47,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.57,181.93,0.00,65.75,40.03,1.93,16.08,0.00,7.27,164.18,0.00,9.02,31.98,-1.61,11.29,0.00,10.17,170.04,0.00,23.76,35.87,0.23,13.46,0.00
$PJCIFN2,25/11/2024 11:48:00,230.75,227.80,229.45,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.11,178.24,0.00,65.27,41.74,1.93,15.98,0.00,7.25,163.85,0.00,10.80,31.96,-1.61,11.30,0.00,10.37,169.84,0.00,23.36,36.19,0.20,13.76,0.00
$PJCIFN2,25/11/2024 11:49:00,230.75,227.80,229.55,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,12.59,183.48,0.00,64.61,41.70,1.94,16.14,0.00,8.43,164.31,0.00,11.38,31.32,-1.61,11.89,0.00,10.24,169.61,0.00,24.52,35.95,0.15,13.78,0.00
$PJCIFN2,25/11/2024 11:50:00,230.63,228.06,229.54,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.19,178.93,0.00,65.16,40.08,1.93,16.10,0.00,6.66,164.00,0.00,11.36,31.95,-1.61,11.36,0.00,10.37,169.85,0.00,23.57,36.18,-0.12,13.72,0.00
$PJCIFN2,25/11/2024 11:51:00,230.63,227.67,229.44,0.06,0.84,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.27,192.76,0.00,65.20,40.62,2.52,16.10,0.00,7.85,162.73,0.00,10.18,32.55,-1.61,10.76,0.00,10.43,171.49,0.00,23.51,36.34,0.18,13.61,0.00
$PJCIFN2,25/11/2024 11:52:00,230.75,227.93,229.46,0.07,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,15.44,180.17,0.00,65.86,42.87,2.52,16.08,0.00,9.03,164.09,0.00,11.35,31.37,-4.55,11.29,0.00,10.72,169.68,0.00,23.62,36.27,-0.01,13.72,0.00
$PJCIFN2,25/11/2024 11:53:00,230.75,227.67,229.47,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.80,179.03,0.00,62.89,41.74,1.93,15.41,0.00,7.84,162.77,0.00,9.00,31.39,-2.19,11.28,0.00,11.00,170.01,0.00,23.78,36.20,0.22,13.67,0.00
$PJCIFN2,25/11/2024 11:54:00,230.75,227.80,229.48,0.06,0.79,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.68,180.38,0.00,65.09,42.38,1.93,17.27,0.00,6.08,163.04,0.00,11.35,30.70,-2.20,10.77,0.00,10.50,169.74,0.00,23.89,35.98,0.16,13.66,0.00
$PJCIFN2,25/11/2024 11:55:00,230.63,227.93,229.49,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.12,178.93,0.00,64.06,41.27,1.93,15.48,0.00,8.43,163.68,0.00,11.35,30.80,-2.18,11.33,0.00,10.46,170.34,0.00,24.15,35.72,0.09,13.61,0.00
$PJCIFN2,25/11/2024 11:56:00,230.37,227.93,229.50,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.09,178.54,0.00,65.71,41.18,1.93,16.05,0.00,7.84,165.08,0.00,11.36,31.93,-1.60,11.91,0.00,10.46,170.11,0.00,23.83,35.91,0.08,13.79,0.00
$PJCIFN2,25/11/2024 11:57:00,230.50,227.54,229.44,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.11,179.59,0.00,65.75,42.91,1.93,15.54,0.00,8.95,164.62,0.00,11.36,31.34,-1.61,11.28,0.00,10.44,169.98,0.00,23.71,36.30,0.02,13.60,0.00
$PJCIFN2,25/11/2024 11:58:00,230.63,227.67,229.37,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,12.02,178.63,0.00,65.64,40.55,1.93,15.49,0.00,8.43,163.76,0.00,11.35,31.93,-1.61,10.79,0.00,10.26,170.05,0.00,24.14,35.98,0.09,13.54,0.00
$PJCIFN2,25/11/2024 11:59:00,230.63,227.67,229.45,0.05,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.59,177.65,0.00,63.44,41.93,1.93,15.49,0.00,8.42,163.72,0.00,11.36,31.34,-1.61,11.35,0.00,10.16,170.15,0.00,23.92,36.02,0.30,13.61,0.00
$PJCIFN2,25/11/2024 12:00:00,230.63,227.67,229.44,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.70,182.85,0.00,65.75,43.01,1.93,15.49,0.00,7.83,164.31,0.00,11.36,30.75,-1.61,10.77,0.00,10.04,170.37,0.00,23.66,35.94,0.11,13.53,0.00
$PJCIFN2,25/11/2024 12:01:00,230.50,227.54,229.44,0.06,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.82,180.11,0.00,65.71,42.87,1.34,16.03,0.00,7.84,165.36,0.00,11.38,30.77,-2.20,11.35,0.00,10.16,170.82,0.00,23.54,35.95,0.12,13.85,0.00
$PJCIFN2,25/11/2024 12:02:00,230.50,227.93,229.41,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.50,181.34,0.00,64.54,41.77,1.93,15.49,0.00,6.66,165.36,0.00,11.36,30.75,-2.78,11.36,0.00,10.33,170.85,0.00,23.66,36.08,0.28,13.54,0.00
$PJCIFN2,25/11/2024 12:03:00,230.63,227.54,229.35,0.06,0.84,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,13.05,193.19,0.00,65.60,42.82,1.93,15.49,0.00,8.40,163.57,0.00,11.36,31.82,-2.20,11.36,0.00,10.18,173.07,0.00,24.09,36.22,-0.01,13.68,0.00
$PJCIFN2,25/11/2024 12:04:00,230.50,227.80,229.46,0.06,0.79,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.08,180.17,0.00,64.03,40.69,1.93,14.95,0.00,7.84,165.70,0.00,11.35,30.73,-1.61,11.88,0.00,10.43,171.53,0.00,23.72,35.94,0.13,13.64,0.00
$PJCIFN2,25/11/2024 12:05:00,230.50,228.06,229.47,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.09,183.03,0.00,64.58,43.06,1.93,15.52,0.00,8.43,164.50,0.00,10.77,32.00,-2.20,10.76,0.00,10.60,171.40,0.00,23.37,36.02,0.05,13.53,0.00
$PJCIFN2,25/11/2024 12:06:00,230.50,227.67,229.35,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.52,178.31,0.00,65.16,41.16,1.34,16.08,0.00,8.42,165.24,0.00,11.33,31.34,-2.20,11.85,0.00,10.54,171.28,0.00,23.81,36.21,0.07,13.70,0.00
$PJCIFN2,25/11/2024 12:07:00,230.50,227.67,229.40,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.61,180.45,0.00,63.99,40.50,1.93,15.52,0.00,7.80,164.99,0.00,11.35,32.50,-2.20,10.76,0.00,10.49,171.59,0.00,23.83,36.21,0.20,13.70,0.00
$PJCIFN2,25/11/2024 12:08:00,230.75,227.67,229.48,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.13,181.96,0.00,65.16,41.09,1.92,15.38,0.00,8.43,166.45,0.00,11.95,31.91,-2.20,11.35,0.00,10.44,171.67,0.00,23.62,36.43,0.12,13.65,0.00
$PJCIFN2,25/11/2024 12:09:00,230.37,227.93,229.39,0.05,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.57,180.29,0.00,65.71,42.96,1.93,15.46,0.00,7.84,165.70,0.00,11.36,31.95,-2.19,11.34,0.00,10.41,171.77,0.00,24.08,36.62,0.10,13.64,0.00
$PJCIFN2,25/11/2024 12:10:00,230.75,227.80,229.37,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.09,180.94,0.00,63.92,41.18,1.93,15.99,0.00,8.43,166.26,0.00,10.76,31.93,-1.61,11.40,0.00,10.36,171.83,0.00,23.76,36.45,0.01,13.60,0.00
$PJCIFN2,25/11/2024 12:11:00,230.50,227.80,229.40,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.00,182.18,0.00,65.09,40.53,1.93,15.47,0.00,6.06,164.99,0.00,11.36,30.72,-1.61,11.29,0.00,10.29,171.76,0.00,23.89,36.23,0.09,13.62,0.00
$PJCIFN2,25/11/2024 12:12:00,230.50,226.64,228.93,0.05,1.47,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.99,0.00,0.10,0.16,-0.00,0.06,0.00,12.50,334.23,0.00,63.92,40.75,1.93,15.52,0.00,7.77,168.07,0.00,11.28,32.24,-2.20,11.25,0.00,10.29,225.87,0.00,23.63,36.13,-0.11,13.69,0.00
$PJCIFN2,25/11/2024 12:13:00,230.63,226.90,228.86,0.05,1.47,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.98,0.00,0.10,0.16,0.00,0.06,0.00,12.52,334.37,0.00,65.41,40.32,1.93,15.45,0.00,6.07,166.66,0.00,9.58,28.99,-1.59,11.25,0.00,10.07,225.01,0.00,23.48,36.05,0.19,13.67,0.00
$PJCIFN2,25/11/2024 12:14:00,231.27,226.51,228.84,0.05,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.98,0.00,0.11,0.16,0.00,0.06,0.00,12.49,333.98,0.00,65.16,41.10,1.35,15.47,0.00,7.79,166.60,0.00,10.79,31.73,-1.61,10.76,0.00,10.02,224.58,0.00,24.14,36.34,0.04,13.47,0.00
$PJCIFN2,25/11/2024 12:15:00,231.01,226.38,228.79,0.06,1.46,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.99,0.00,0.10,0.16,0.00,0.06,0.00,13.24,333.74,0.00,64.68,42.04,1.93,15.39,0.00,7.81,166.41,0.00,11.28,31.66,-2.20,11.78,0.00,10.04,227.08,0.00,23.39,36.28,0.10,13.56,0.00
$PJCIFN2,25/11/2024 12:16:00,233.84,226.51,228.99,0.06,1.46,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.98,0.00,0.10,0.16,0.00,0.06,0.00,13.74,333.41,0.00,64.54,41.20,1.96,15.54,0.00,6.66,164.90,0.00,11.35,31.89,-1.02,10.70,0.00,10.15,223.32,0.00,23.64,36.34,0.18,13.52,0.00
$PJCIFN2,25/11/2024 12:17:00,230.37,224.07,228.78,0.06,1.47,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.98,0.00,0.10,0.16,0.00,0.06,0.00,13.69,333.79,0.00,65.88,42.04,1.90,15.48,0.00,7.66,166.57,0.00,11.36,30.80,-1.02,11.36,0.00,10.31,224.73,0.00,23.81,36.17,0.19,13.59,0.00
$PJCIFN2,25/11/2024 12:18:00,230.88,226.38,228.91,0.06,1.46,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.97,0.00,0.10,0.16,0.00,0.06,0.00,13.78,333.58,0.00,63.63,41.50,1.93,15.54,0.00,7.84,164.59,0.00,11.27,32.12,-2.20,11.36,0.00,10.54,222.59,0.00,23.73,36.50,0.04,13.57,0.00
$PJCIFN2,25/11/2024 12:19:00,230.88,226.00,228.81,0.06,1.45,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.98,0.00,0.11,0.16,0.00,0.06,0.00,14.35,331.05,0.00,64.43,41.70,1.93,15.53,0.00,8.38,165.39,0.00,11.32,31.87,-2.79,11.27,0.00,10.65,224.74,0.00,24.26,36.11,0.05,13.50,0.00
$PJCIFN2,25/11/2024 12:20:00,230.37,226.51,228.93,0.06,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.68,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.97,0.00,0.10,0.16,0.00,0.06,0.00,13.19,331.61,0.00,64.72,41.32,1.93,15.49,0.00,8.37,156.86,0.00,11.27,30.54,-1.61,11.36,0.00,10.26,221.33,0.00,23.47,36.02,0.05,13.47,0.00
$PJCIFN2,25/11/2024 12:21:00,230.24,226.13,228.89,0.05,1.45,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.98,0.00,0.10,0.16,0.00,0.06,0.00,12.52,330.81,0.00,64.61,42.96,1.92,15.43,0.00,7.79,164.90,0.00,11.88,31.78,-1.61,11.28,0.00,10.16,224.15,0.00,23.48,36.24,0.02,13.48,0.00
$PJCIFN2,25/11/2024 12:22:00,230.50,226.51,228.83,0.06,1.45,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.98,0.00,0.10,0.16,0.00,0.06,0.00,13.58,330.89,0.00,62.98,39.99,1.34,15.39,0.00,8.32,165.42,0.00,10.17,32.52,-1.61,10.76,0.00,10.25,224.19,0.00,23.69,36.11,0.03,13.57,0.00
$PJCIFN2,25/11/2024 12:23:00,230.63,226.51,228.87,0.06,1.46,0.00,0.30,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.97,0.00,0.10,0.16,0.00,0.06,0.00,13.58,333.15,0.00,68.09,41.11,2.52,15.52,0.00,7.21,164.07,0.00,11.27,31.75,-1.61,10.77,0.00,10.07,221.48,0.00,23.51,36.04,0.17,13.40,0.00
$PJCIFN2,25/11/2024 12:24:00,230.63,226.51,228.89,0.06,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.98,0.00,0.11,0.16,0.00,0.06,0.00,13.13,329.69,0.00,65.78,40.73,1.93,16.06,0.00,7.19,164.03,0.00,11.87,31.66,-2.20,11.25,0.00,10.03,223.73,0.00,24.51,35.85,0.07,13.52,0.00
$PJCIFN2,25/11/2024 12:25:00,230.50,226.38,228.90,0.06,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.98,0.00,0.10,0.16,0.00,0.06,0.00,13.19,332.01,0.00,65.24,41.79,1.93,15.49,0.00,7.22,165.02,0.00,11.36,29.61,-2.18,11.29,0.00,10.08,222.98,0.00,23.15,35.94,0.10,13.58,0.00
$PJCIFN2,25/11/2024 12:26:00,230.63,226.26,228.85,0.06,1.45,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.98,0.00,0.10,0.16,0.00,0.06,0.00,13.67,329.66,0.00,64.61,42.33,1.93,15.39,0.00,7.21,164.77,0.00,11.27,31.96,-1.61,11.87,0.00,10.03,223.64,0.00,23.80,36.40,0.21,13.47,0.00
$PJCIFN2,25/11/2024 12:27:00,230.37,223.81,228.73,0.05,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.99,0.00,0.10,0.16,0.00,0.06,0.00,12.39,330.76,0.00,64.65,41.58,1.93,15.98,0.00,7.21,165.64,0.00,10.80,31.39,-2.20,10.76,0.00,9.88,225.73,0.00,23.51,36.01,0.14,13.45,0.00
$PJCIFN2,25/11/2024 12:28:00,231.27,226.26,229.00,0.06,1.46,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.97,0.00,0.10,0.16,0.00,0.06,0.00,13.21,332.22,0.00,64.61,42.59,2.52,17.14,0.00,7.16,164.68,0.00,10.67,32.52,-2.20,11.86,0.00,10.14,222.41,0.00,23.32,36.31,0.14,13.83,0.00
$PJCIFN2,25/11/2024 12:29:00,230.50,224.84,228.82,0.05,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.98,0.00,0.11,0.16,0.00,0.06,0.00,12.58,332.62,0.00,65.13,41.23,2.51,15.49,0.00,7.80,163.91,0.00,10.70,29.93,-1.61,11.20,0.00,10.23,223.81,0.00,24.41,36.10,0.08,13.40,0.00
$PJCIFN2,25/11/2024 12:30:00,232.81,226.38,228.98,0.06,1.45,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.97,0.00,0.10,0.16,0.00,0.06,0.00,13.67,329.50,0.00,65.27,42.91,1.93,15.70,0.00,8.36,162.23,0.00,11.26,32.24,-2.20,11.25,0.00,10.42,221.58,0.00,23.28,36.14,0.16,13.66,0.00
$PJCIFN2,25/11/2024 12:31:00,230.75,226.26,228.80,0.06,1.46,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.98,0.00,0.10,0.16,0.00,0.06,0.00,13.67,333.74,0.00,63.49,42.33,1.93,15.56,0.00,7.85,162.09,0.00,11.35,31.37,-1.60,11.28,0.00,10.28,223.61,0.00,23.73,36.14,0.04,13.56,0.00
$PJCIFN2,25/11/2024 12:32:00,230.63,227.67,229.40,0.05,0.79,0.00,0.28,0.17,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,181.78,0.00,64.54,39.42,1.93,15.54,0.00,7.84,164.22,0.00,11.94,32.52,-2.20,11.85,0.00,10.37,169.92,0.00,23.54,36.23,-0.03,13.61,0.00
$PJCIFN2,25/11/2024 12:33:00,230.75,227.93,229.50,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.28,179.10,0.00,65.71,40.78,1.93,16.06,0.00,7.85,163.26,0.00,11.93,30.70,-2.20,11.89,0.00,10.28,169.71,0.00,23.30,36.02,0.16,13.63,0.00
$PJCIFN2,25/11/2024 12:34:00,230.63,227.93,229.41,0.07,0.78,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,15.52,178.14,0.00,64.58,42.00,2.52,17.32,0.00,7.84,163.37,0.00,10.77,30.18,-2.19,11.30,0.00,10.41,169.55,0.00,24.52,36.03,0.08,13.69,0.00
$PJCIFN2,25/11/2024 12:35:00,230.50,227.80,229.42,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.75,181.34,0.00,64.61,41.16,1.93,16.73,0.00,7.85,165.77,0.00,11.34,31.86,-3.94,11.27,0.00,10.43,170.01,0.00,23.59,35.94,-0.10,13.73,0.00
$PJCIFN2,25/11/2024 12:36:00,230.63,227.54,229.37,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.10,179.18,0.00,65.75,41.79,1.93,15.39,0.00,7.85,162.91,0.00,11.34,31.37,-2.18,10.76,0.00,10.24,169.85,0.00,23.66,35.89,0.06,13.49,0.00
$PJCIFN2,25/11/2024 12:37:00,230.37,227.80,229.35,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.49,182.69,0.00,64.61,40.01,1.93,15.49,0.00,7.25,164.99,0.00,10.76,31.36,-2.18,11.95,0.00,10.20,169.87,0.00,23.65,35.91,0.19,13.76,0.00
$PJCIFN2,25/11/2024 12:38:00,230.63,227.67,229.47,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.82,182.57,0.00,64.61,41.88,1.93,16.14,0.00,7.83,163.85,0.00,11.93,31.23,-1.62,11.34,0.00,10.32,169.79,0.00,23.77,35.96,0.08,13.69,0.00
$PJCIFN2,25/11/2024 12:39:00,230.50,227.67,229.36,0.05,0.85,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.52,194.86,0.00,65.16,41.81,1.93,15.51,0.00,8.42,163.18,0.00,11.36,31.37,-1.02,11.26,0.00,10.19,171.48,0.00,24.36,36.28,0.13,13.61,0.00
$PJCIFN2,25/11/2024 12:40:00,230.63,227.67,229.40,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,11.98,179.59,0.00,65.82,41.16,1.93,16.09,0.00,7.84,164.18,0.00,11.35,31.93,-1.61,10.76,0.00,10.10,169.80,0.00,23.69,36.46,0.07,13.65,0.00
$PJCIFN2,25/11/2024 12:41:00,230.37,227.67,229.35,0.05,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.57,181.93,0.00,64.47,43.50,1.93,15.49,0.00,7.84,164.77,0.00,11.35,31.93,-1.61,10.71,0.00,10.33,169.71,0.00,23.17,36.51,0.13,13.65,0.00
$PJCIFN2,25/11/2024 12:42:00,230.63,227.67,229.37,0.06,0.78,0.00,0.28,0.17,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.18,178.74,0.00,64.61,39.36,1.93,15.48,0.00,7.24,164.62,0.00,11.36,31.34,-1.61,10.80,0.00,10.63,169.83,0.00,23.63,36.14,0.04,13.68,0.00
$PJCIFN2,25/11/2024 12:43:00,230.63,227.67,229.45,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.78,179.62,0.00,65.75,41.20,1.34,15.49,0.00,7.83,162.77,0.00,10.20,31.89,-1.02,11.95,0.00,10.60,169.53,0.00,23.62,36.06,0.11,13.55,0.00
$PJCIFN2,25/11/2024 12:44:00,230.24,227.80,229.39,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,12.59,178.93,0.00,64.10,41.11,1.93,15.41,0.00,7.25,163.54,0.00,11.93,31.95,-2.20,11.31,0.00,10.65,169.36,0.00,24.52,36.34,0.12,13.69,0.00
$PJCIFN2,25/11/2024 12:45:00,230.50,227.80,229.40,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.10,178.41,0.00,64.58,39.99,1.34,15.51,0.00,8.42,163.59,0.00,11.36,32.48,-1.60,11.93,0.00,10.73,169.65,0.00,23.70,36.09,0.06,13.69,0.00
$PJCIFN2,25/11/2024 12:46:00,230.63,227.67,229.36,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.75,177.93,0.00,63.88,39.96,1.93,15.49,0.00,8.37,162.82,0.00,11.38,31.87,-1.61,11.35,0.00,10.47,169.65,0.00,23.08,36.23,-0.05,13.51,0.00
$PJCIFN2,25/11/2024 12:47:00,230.88,227.67,229.37,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.55,179.18,0.00,65.16,41.04,1.93,15.47,0.00,8.41,162.46,0.00,10.75,31.87,-1.61,11.87,0.00,10.37,169.62,0.00,23.48,35.76,0.08,13.74,0.00
$PJCIFN2,25/11/2024 12:48:00,230.50,227.67,229.41,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.58,179.20,0.00,64.03,41.13,1.93,16.08,0.00,7.83,164.22,0.00,11.36,30.75,-1.61,11.40,0.00,10.27,169.84,0.00,23.63,35.88,0.08,13.67,0.00
$PJCIFN2,25/11/2024 12:49:00,230.63,228.06,229.41,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,12.50,178.83,0.00,65.16,41.16,1.34,16.11,0.00,7.84,164.50,0.00,11.94,31.34,-1.61,11.35,0.00,10.17,170.39,0.00,24.74,36.22,0.13,13.66,0.00
$PJCIFN2,25/11/2024 12:50:00,230.24,227.80,229.40,0.06,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.28,176.77,0.00,65.16,40.59,1.93,15.51,0.00,7.85,163.85,0.00,11.38,31.41,-1.61,10.77,0.00,10.23,170.16,0.00,23.54,36.16,0.11,13.62,0.00
$PJCIFN2,25/11/2024 12:51:00,230.50,227.41,229.26,0.06,0.85,0.00,0.30,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.07,194.31,0.00,67.35,41.70,1.92,15.51,0.00,7.25,163.26,0.00,10.74,32.02,-2.20,11.30,0.00,10.03,172.33,0.00,23.50,36.11,0.05,13.54,0.00
$PJCIFN2,25/11/2024 12:52:00,230.75,227.93,229.35,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.07,181.04,0.00,63.95,41.13,1.93,15.52,0.00,7.81,165.02,0.00,11.38,31.27,-2.78,11.34,0.00,10.02,170.88,0.00,23.43,36.08,0.17,13.57,0.00
$PJCIFN2,25/11/2024 12:53:00,230.75,227.93,229.54,0.05,0.76,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.54,175.19,0.00,64.06,39.96,1.93,15.48,0.00,8.41,150.95,0.00,11.95,31.91,-1.60,11.34,0.00,10.32,159.40,0.00,23.71,36.03,0.03,13.43,0.00
$PJCIFN2,25/11/2024 12:54:00,230.75,227.80,229.59,0.06,0.72,0.00,0.28,0.17,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.11,165.95,0.00,64.10,39.64,1.93,15.47,0.00,7.25,148.93,0.00,11.35,32.50,-1.62,11.38,0.00,10.31,155.59,0.00,24.32,36.09,0.03,13.48,0.00
$PJCIFN2,25/11/2024 12:55:00,230.63,227.93,229.52,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.13,164.37,0.00,65.16,40.50,1.34,16.14,0.00,7.85,150.45,0.00,11.93,31.96,-1.02,11.29,0.00,10.52,156.25,0.00,23.43,35.98,0.14,13.68,0.00
$PJCIFN2,25/11/2024 12:56:00,230.75,227.80,229.52,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.13,165.61,0.00,65.09,39.96,1.34,16.07,0.00,8.38,151.29,0.00,11.35,32.55,-2.21,11.39,0.00,10.56,155.85,0.00,23.71,36.13,0.11,13.65,0.00
$PJCIFN2,25/11/2024 12:57:00,230.75,227.93,229.55,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.69,167.13,0.00,64.69,42.28,1.93,16.09,0.00,8.40,149.94,0.00,11.93,30.20,-2.19,11.95,0.00,10.69,156.22,0.00,23.26,36.24,-0.02,13.61,0.00
$PJCIFN2,25/11/2024 12:58:00,230.88,228.18,229.58,0.06,0.74,0.00,0.29,0.18,0.02,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.09,168.64,0.00,65.86,41.20,4.29,16.68,0.00,8.43,149.35,0.00,11.37,28.99,-1.60,11.87,0.00,10.53,156.22,0.00,23.53,36.27,0.28,13.63,0.00
$PJCIFN2,25/11/2024 12:59:00,230.63,227.93,229.55,0.05,0.72,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.57,164.22,0.00,64.03,42.38,3.11,17.22,0.00,7.84,150.28,0.00,10.77,31.95,-1.61,11.35,0.00,10.40,156.52,0.00,23.41,36.44,0.32,13.65,0.00
$PJCIFN2,25/11/2024 13:00:00,230.63,227.93,229.53,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.68,165.73,0.00,65.71,40.59,1.93,15.48,0.00,8.43,151.70,0.00,11.36,31.36,-2.20,11.35,0.00,10.57,156.23,0.00,24.25,35.95,0.09,13.49,0.00
$PJCIFN2,25/11/2024 13:01:00,231.01,227.67,229.51,0.05,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.52,164.93,0.00,65.78,42.33,1.93,15.49,0.00,7.23,148.68,0.00,11.36,31.84,-3.36,11.31,0.00,10.25,156.49,0.00,23.90,36.09,0.07,13.73,0.00
$PJCIFN2,25/11/2024 13:02:00,230.88,227.93,229.63,0.06,0.70,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.80,161.23,0.00,65.27,41.25,2.50,16.08,0.00,7.85,146.25,0.00,11.33,31.98,-1.61,10.16,0.00,10.37,153.24,0.00,23.50,36.29,0.06,13.54,0.00
$PJCIFN2,25/11/2024 13:03:00,231.01,227.93,229.59,0.05,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.02,177.85,0.00,64.61,40.50,3.10,16.08,0.00,6.65,146.14,0.00,11.37,30.72,-1.61,12.49,0.00,10.26,155.26,0.00,23.51,35.97,0.04,13.74,0.00
$PJCIFN2,25/11/2024 13:04:00,230.75,227.80,229.57,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.35,163.85,0.00,64.06,42.35,1.93,15.52,0.00,7.26,146.42,0.00,10.77,31.39,-1.02,11.87,0.00,10.38,153.07,0.00,23.66,36.45,0.08,13.71,0.00
$PJCIFN2,25/11/2024 13:05:00,230.75,227.80,229.55,0.06,0.71,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.66,0.00,0.11,0.16,0.00,0.06,0.00,13.09,162.68,0.00,64.50,42.35,1.93,16.13,0.00,8.40,146.09,0.00,11.95,31.39,-1.02,11.37,0.00,10.30,152.36,0.00,24.64,36.31,0.16,13.66,0.00
$PJCIFN2,25/11/2024 13:06:00,230.88,227.93,229.66,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.07,164.22,0.00,64.65,41.44,1.93,15.47,0.00,7.25,146.06,0.00,10.77,32.42,-2.20,11.86,0.00,10.24,154.12,0.00,23.56,36.41,0.03,13.43,0.00
$PJCIFN2,25/11/2024 13:07:00,230.75,227.93,229.62,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.71,165.49,0.00,65.24,41.86,1.93,15.50,0.00,8.42,150.45,0.00,11.36,31.36,-1.61,10.77,0.00,10.57,156.10,0.00,23.86,36.28,0.13,13.53,0.00
$PJCIFN2,25/11/2024 13:08:00,230.75,228.06,229.61,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.84,165.08,0.00,64.72,41.74,2.50,15.49,0.00,8.45,150.27,0.00,11.36,32.57,-2.20,11.93,0.00,10.86,155.76,0.00,23.34,36.12,0.07,13.60,0.00
$PJCIFN2,25/11/2024 13:09:00,231.01,227.93,229.56,0.06,0.72,0.00,0.28,0.20,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.25,165.24,0.00,64.06,45.23,1.92,15.48,0.00,8.44,149.19,0.00,11.38,30.80,-2.19,10.76,0.00,10.98,155.59,0.00,23.98,36.64,0.10,13.61,0.00
$PJCIFN2,25/11/2024 13:10:00,230.88,228.06,229.66,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.63,164.64,0.00,64.58,41.77,1.93,16.08,0.00,7.85,148.76,0.00,11.95,31.91,-1.61,11.33,0.00,10.75,155.16,0.00,24.31,36.77,0.18,13.68,0.00
$PJCIFN2,25/11/2024 13:11:00,230.88,228.18,229.73,0.06,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.78,163.45,0.00,65.31,42.42,1.93,15.54,0.00,9.04,147.75,0.00,11.37,32.59,-2.21,11.31,0.00,10.93,155.12,0.00,23.83,36.69,-0.01,13.69,0.00
$PJCIFN2,25/11/2024 13:12:00,230.88,228.06,229.64,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.28,165.52,0.00,65.24,41.23,1.93,15.56,0.00,8.44,149.52,0.00,11.36,31.98,-1.61,11.31,0.00,10.52,154.89,0.00,23.67,36.51,0.03,13.46,0.00
$PJCIFN2,25/11/2024 13:13:00,230.88,227.93,229.62,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.28,165.73,0.00,64.03,41.81,1.34,15.48,0.00,8.40,148.76,0.00,11.40,32.55,-1.61,11.95,0.00,10.44,154.92,0.00,23.74,36.51,0.11,13.67,0.00
$PJCIFN2,25/11/2024 13:14:00,230.88,228.06,229.71,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.87,164.16,0.00,65.78,43.57,1.93,15.55,0.00,8.46,150.70,0.00,11.38,32.53,-2.20,11.89,0.00,10.55,154.78,0.00,23.79,36.59,0.08,13.74,0.00
$PJCIFN2,25/11/2024 13:15:00,230.88,228.31,229.68,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.55,181.57,0.00,64.69,40.75,1.93,15.54,0.00,6.66,149.02,0.00,10.77,31.36,-1.61,10.18,0.00,10.36,156.21,0.00,24.38,36.32,0.13,13.60,0.00
$PJCIFN2,25/11/2024 13:16:00,230.88,228.18,229.64,0.06,0.71,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.67,163.18,0.00,64.72,42.33,1.34,15.54,0.00,8.44,148.52,0.00,11.35,31.37,-1.60,11.29,0.00,10.42,154.15,0.00,23.91,36.43,0.20,13.58,0.00
$PJCIFN2,25/11/2024 13:17:00,231.01,227.93,229.61,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.13,166.10,0.00,65.24,41.13,1.34,16.09,0.00,8.38,148.10,0.00,11.95,31.98,-2.18,11.36,0.00,10.28,154.25,0.00,23.73,36.31,0.04,13.65,0.00
$PJCIFN2,25/11/2024 13:18:00,230.88,227.80,229.66,0.05,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.51,162.87,0.00,65.67,42.28,1.93,16.11,0.00,8.43,148.85,0.00,11.94,32.02,-1.61,10.76,0.00,10.36,154.21,0.00,23.94,36.30,0.17,13.64,0.00
$PJCIFN2,25/11/2024 13:19:00,230.88,227.80,229.68,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.62,161.96,0.00,63.40,40.12,1.34,15.38,0.00,7.86,147.51,0.00,11.95,31.96,-2.20,11.95,0.00,10.20,154.00,0.00,23.71,36.27,0.07,13.76,0.00
$PJCIFN2,25/11/2024 13:20:00,230.88,228.18,229.74,0.06,0.70,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.18,161.36,0.00,63.62,40.08,1.93,15.49,0.00,7.26,148.01,0.00,11.37,33.10,-1.61,11.36,0.00,10.66,154.11,0.00,24.38,36.27,0.08,13.69,0.00
$PJCIFN2,25/11/2024 13:21:00,231.14,227.93,229.75,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.72,164.27,0.00,65.35,40.66,1.93,16.13,0.00,8.42,148.68,0.00,10.79,31.41,-1.61,10.77,0.00,10.85,154.10,0.00,23.48,36.25,0.16,13.76,0.00
$PJCIFN2,25/11/2024 13:22:00,231.14,228.18,229.72,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.26,167.37,0.00,65.24,41.77,1.92,15.52,0.00,8.45,148.26,0.00,11.36,31.37,-2.20,10.79,0.00,11.06,154.18,0.00,23.80,36.18,0.02,13.55,0.00
$PJCIFN2,25/11/2024 13:23:00,230.88,227.93,229.70,0.06,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.71,163.26,0.00,65.20,42.45,1.92,15.50,0.00,8.45,147.75,0.00,11.36,30.82,-1.61,10.11,0.00,10.71,154.26,0.00,24.14,35.96,0.12,13.57,0.00
$PJCIFN2,25/11/2024 13:24:00,231.14,227.93,229.73,0.06,0.70,0.00,0.29,0.18,0.01,0.08,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,15.02,161.73,0.00,65.24,41.93,1.93,17.86,0.00,8.43,147.50,0.00,11.95,31.36,-2.20,11.36,0.00,10.76,154.45,0.00,23.70,36.35,-0.10,13.79,0.00
$PJCIFN2,25/11/2024 13:25:00,230.88,227.93,229.74,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.10,163.94,0.00,65.13,41.79,1.91,15.52,0.00,7.83,148.68,0.00,11.94,30.25,-2.19,10.74,0.00,10.52,154.47,0.00,24.57,35.86,0.10,13.58,0.00
$PJCIFN2,25/11/2024 13:26:00,230.63,228.06,229.74,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.17,164.18,0.00,65.27,40.75,3.12,15.54,0.00,8.43,149.01,0.00,11.38,31.98,-1.61,11.33,0.00,10.68,154.43,0.00,23.68,36.00,0.20,13.69,0.00
$PJCIFN2,25/11/2024 13:27:00,230.75,227.80,229.59,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.69,178.14,0.00,65.20,41.20,1.93,15.49,0.00,8.43,148.93,0.00,10.76,31.96,-1.61,11.89,0.00,10.59,156.22,0.00,23.70,36.19,0.11,13.61,0.00
$PJCIFN2,25/11/2024 13:28:00,231.01,228.06,229.66,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.22,165.12,0.00,63.44,40.53,1.93,16.04,0.00,8.38,146.08,0.00,11.36,31.30,-2.20,11.39,0.00,10.44,154.37,0.00,23.63,35.98,-0.02,13.52,0.00
$PJCIFN2,25/11/2024 13:29:00,230.88,227.93,229.68,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,12.60,162.31,0.00,65.13,41.18,2.52,16.00,0.00,8.44,149.19,0.00,10.77,31.95,-2.20,11.36,0.00,10.54,154.29,0.00,24.08,36.34,0.12,13.55,0.00
$PJCIFN2,25/11/2024 13:30:00,231.14,227.93,229.73,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.71,164.31,0.00,65.35,43.65,1.34,15.50,0.00,7.26,148.35,0.00,11.37,31.95,-2.20,11.94,0.00,10.41,154.30,0.00,23.98,35.97,0.10,13.71,0.00
$PJCIFN2,25/11/2024 13:31:00,230.88,228.44,229.75,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.64,165.36,0.00,64.72,41.23,1.94,15.56,0.00,7.84,147.34,0.00,11.94,31.98,-2.20,10.80,0.00,10.47,154.36,0.00,23.50,36.34,0.04,13.60,0.00
$PJCIFN2,25/11/2024 13:32:00,230.88,227.93,229.69,0.06,0.70,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.28,161.14,0.00,65.13,41.23,1.34,15.53,0.00,7.83,147.34,0.00,11.95,31.37,-2.18,11.92,0.00,10.54,154.19,0.00,23.65,36.24,0.01,13.65,0.00
$PJCIFN2,25/11/2024 13:33:00,231.01,228.06,229.67,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.31,165.12,0.00,65.24,41.20,1.93,15.54,0.00,7.26,147.50,0.00,10.80,31.96,-1.61,11.31,0.00,10.77,154.42,0.00,23.56,36.12,0.13,13.68,0.00
$PJCIFN2,25/11/2024 13:34:00,230.75,228.06,229.60,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.27,164.09,0.00,65.16,41.77,1.34,15.45,0.00,8.44,148.85,0.00,11.35,31.39,-2.20,10.70,0.00,10.87,154.56,0.00,24.31,35.94,0.25,13.73,0.00
$PJCIFN2,25/11/2024 13:35:00,230.75,228.06,229.65,0.06,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.25,163.50,0.00,65.90,44.16,1.93,15.51,0.00,8.46,148.93,0.00,10.77,31.43,-1.60,11.29,0.00,10.96,154.33,0.00,23.85,36.09,0.11,13.72,0.00
$PJCIFN2,25/11/2024 13:36:00,231.01,227.93,229.72,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.17,163.96,0.00,63.99,41.74,1.93,15.54,0.00,9.02,147.09,0.00,11.36,31.93,-1.61,11.30,0.00,10.83,154.42,0.00,23.83,36.02,0.15,13.60,0.00
$PJCIFN2,25/11/2024 13:37:00,230.88,228.06,229.74,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.11,163.67,0.00,64.65,40.66,1.34,15.48,0.00,7.86,149.35,0.00,11.36,31.39,-1.62,11.28,0.00,10.54,154.68,0.00,23.65,35.82,0.07,13.52,0.00
$PJCIFN2,25/11/2024 13:38:00,230.88,228.06,229.75,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.33,163.94,0.00,65.27,41.20,2.52,16.10,0.00,8.42,147.92,0.00,11.95,31.32,-1.61,11.36,0.00,10.60,154.52,0.00,23.65,36.20,0.09,13.64,0.00
$PJCIFN2,25/11/2024 13:39:00,230.75,227.80,229.58,0.06,0.77,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.27,176.67,0.00,65.86,42.38,3.12,16.06,0.00,7.83,149.10,0.00,10.74,31.39,-2.19,11.31,0.00,10.54,156.75,0.00,24.25,36.20,0.18,13.58,0.00
$PJCIFN2,25/11/2024 13:40:00,231.01,228.06,229.64,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.16,164.27,0.00,63.55,41.77,1.93,16.56,0.00,6.08,147.51,0.00,11.37,30.72,-1.61,10.78,0.00,10.61,155.14,0.00,23.80,36.21,0.15,13.67,0.00
$PJCIFN2,25/11/2024 13:41:00,231.27,228.06,229.67,0.06,0.73,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.04,0.13,-0.02,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.44,168.22,0.00,64.58,40.57,1.93,14.96,0.00,6.08,149.35,0.00,8.41,30.20,-3.98,9.60,0.00,10.45,154.73,0.00,23.43,35.82,0.02,13.48,0.00
$PJCIFN2,25/11/2024 13:42:00,231.01,227.80,229.77,0.06,0.71,0.00,0.28,0.17,0.02,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.37,164.55,0.00,63.95,39.67,3.70,16.11,0.00,7.79,147.08,0.00,11.35,31.44,-1.61,10.77,0.00,10.57,155.31,0.00,23.64,36.00,0.09,13.60,0.00
$PJCIFN2,25/11/2024 13:43:00,231.01,228.31,229.74,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.59,167.46,0.00,65.24,41.23,1.93,15.51,0.00,7.85,149.94,0.00,11.39,31.37,-2.20,10.19,0.00,10.39,155.27,0.00,23.65,36.08,0.14,13.41,0.00
$PJCIFN2,25/11/2024 13:44:00,230.75,228.06,229.61,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.13,165.98,0.00,64.69,40.71,1.93,15.51,0.00,7.26,147.92,0.00,10.77,31.91,-2.20,11.29,0.00,10.31,155.65,0.00,24.10,35.83,-0.10,13.64,0.00
$PJCIFN2,25/11/2024 13:45:00,231.01,228.06,229.64,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.10,164.86,0.00,65.24,43.01,1.92,15.54,0.00,9.00,149.35,0.00,10.76,30.28,-2.79,10.78,0.00,10.44,155.88,0.00,23.17,35.87,-0.02,13.64,0.00
$PJCIFN2,25/11/2024 13:46:00,231.01,227.93,229.62,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.13,168.52,0.00,64.69,43.82,1.92,15.41,0.00,7.27,149.35,0.00,11.35,31.39,-1.61,11.95,0.00,10.54,156.15,0.00,23.66,36.13,0.08,13.59,0.00
$PJCIFN2,25/11/2024 13:47:00,230.63,227.93,229.70,0.06,0.72,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.15,166.63,0.00,65.13,40.85,1.93,17.28,0.00,7.84,149.94,0.00,11.36,30.77,-1.61,10.19,0.00,10.86,156.07,0.00,23.45,35.97,0.03,13.54,0.00
$PJCIFN2,25/11/2024 13:48:00,231.01,228.06,229.68,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,166.63,0.00,64.61,42.91,1.93,15.50,0.00,8.44,150.53,0.00,10.18,31.46,-1.61,9.02,0.00,10.75,156.22,0.00,23.52,36.25,0.20,13.60,0.00
$PJCIFN2,25/11/2024 13:49:00,230.88,227.93,229.57,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.41,163.85,0.00,62.96,42.89,2.51,15.53,0.00,8.96,150.11,0.00,10.77,31.95,-1.61,11.87,0.00,10.73,156.24,0.00,23.80,36.14,0.24,13.67,0.00
$PJCIFN2,25/11/2024 13:50:00,230.88,228.18,229.62,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.76,164.62,0.00,65.27,42.96,1.94,16.67,0.00,8.43,151.54,0.00,11.35,30.75,-2.21,11.31,0.00,10.85,156.32,0.00,24.19,36.13,0.05,13.65,0.00
$PJCIFN2,25/11/2024 13:51:00,230.88,227.93,229.65,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.61,181.14,0.00,65.13,40.69,1.93,16.08,0.00,8.42,151.21,0.00,11.36,31.96,-1.02,11.41,0.00,10.44,158.19,0.00,23.70,36.27,0.25,13.63,0.00
$PJCIFN2,25/11/2024 13:52:00,230.63,227.80,229.69,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.11,165.58,0.00,65.24,41.25,1.93,15.54,0.00,7.85,150.19,0.00,11.36,31.93,-1.61,11.37,0.00,10.45,156.22,0.00,23.13,36.39,0.01,13.71,0.00
$PJCIFN2,25/11/2024 13:53:00,230.75,227.93,229.61,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.09,166.10,0.00,65.78,43.52,3.11,16.05,0.00,7.84,150.27,0.00,10.77,31.98,-2.20,11.95,0.00,10.31,156.34,0.00,23.59,36.32,0.12,13.66,0.00
$PJCIFN2,25/11/2024 13:54:00,231.01,227.80,229.56,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.14,164.59,0.00,65.24,41.72,1.34,15.50,0.00,6.66,151.20,0.00,9.59,31.36,-3.38,10.79,0.00,10.34,156.30,0.00,23.84,35.97,0.00,13.82,0.00
$PJCIFN2,25/11/2024 13:55:00,231.01,227.80,229.57,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.57,165.36,0.00,64.50,40.59,1.93,16.10,0.00,7.85,150.87,0.00,11.37,31.98,-2.20,11.36,0.00,10.51,156.90,0.00,24.38,36.13,0.14,13.64,0.00
$PJCIFN2,25/11/2024 13:56:00,230.88,228.18,229.66,0.05,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.60,168.73,0.00,64.61,41.32,1.93,16.13,0.00,7.82,151.04,0.00,9.62,31.37,-1.60,11.38,0.00,10.39,156.74,0.00,23.55,36.25,0.09,13.65,0.00
$PJCIFN2,25/11/2024 13:57:00,230.88,228.06,229.68,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.11,165.39,0.00,65.75,41.84,1.93,15.53,0.00,8.43,148.93,0.00,11.36,32.00,-1.61,11.36,0.00,10.44,155.91,0.00,23.42,36.48,0.17,13.64,0.00
$PJCIFN2,25/11/2024 13:58:00,230.75,227.93,229.66,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.71,166.85,0.00,65.13,42.45,2.52,15.50,0.00,7.86,149.60,0.00,11.36,31.41,-1.61,11.36,0.00,10.39,155.57,0.00,23.66,36.37,0.07,13.52,0.00
$PJCIFN2,25/11/2024 13:59:00,230.75,228.18,229.62,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.62,165.14,0.00,63.51,39.99,1.34,16.06,0.00,7.85,150.19,0.00,11.95,32.02,-1.61,11.36,0.00,10.77,155.59,0.00,23.59,36.44,0.24,13.66,0.00
$PJCIFN2,25/11/2024 14:00:00,231.01,227.93,229.61,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.27,163.57,0.00,65.20,41.79,1.93,15.54,0.00,8.44,148.35,0.00,11.38,32.48,-1.60,11.36,0.00,11.02,155.33,0.00,24.38,36.62,0.14,13.68,0.00
$PJCIFN2,25/11/2024 14:01:00,230.88,228.06,229.74,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.69,164.77,0.00,65.16,42.40,1.92,16.01,0.00,9.04,149.69,0.00,11.36,32.55,-2.20,11.95,0.00,11.01,155.34,0.00,23.50,36.51,0.16,13.74,0.00
$PJCIFN2,25/11/2024 14:02:00,230.75,228.31,229.70,0.06,0.72,0.00,0.28,0.17,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.15,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.19,165.70,0.00,64.13,39.55,1.93,15.53,0.00,8.43,150.11,0.00,11.94,33.75,-1.02,10.79,0.00,10.77,155.41,0.00,23.71,36.47,0.39,13.67,0.00
$PJCIFN2,25/11/2024 14:03:00,230.75,228.06,229.70,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,178.73,0.00,64.72,41.79,1.93,15.48,0.00,8.42,149.86,0.00,11.94,31.91,-1.61,10.80,0.00,10.74,156.77,0.00,23.45,36.29,0.17,13.68,0.00
$PJCIFN2,25/11/2024 14:04:00,231.01,228.06,229.72,0.06,0.71,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.78,163.23,0.00,63.99,42.40,1.93,16.13,0.00,8.41,148.51,0.00,10.82,31.37,-2.21,10.79,0.00,10.65,154.87,0.00,23.44,36.49,0.03,13.53,0.00
$PJCIFN2,25/11/2024 14:05:00,231.01,227.93,229.71,0.06,0.70,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.22,161.32,0.00,65.20,41.81,1.93,16.08,0.00,7.84,148.01,0.00,11.42,31.34,-1.61,11.29,0.00,10.52,154.46,0.00,24.78,36.43,0.19,13.62,0.00
$PJCIFN2,25/11/2024 14:06:00,231.27,227.93,229.81,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.15,164.77,0.00,66.96,42.26,1.34,15.54,0.00,8.40,147.50,0.00,11.36,31.95,-1.61,11.37,0.00,10.58,154.56,0.00,23.84,36.49,0.10,13.60,0.00
$PJCIFN2,25/11/2024 14:07:00,230.88,228.18,229.82,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.70,167.65,0.00,64.72,40.71,1.93,15.51,0.00,7.83,148.67,0.00,10.79,30.70,-1.61,11.41,0.00,10.65,154.41,0.00,23.74,36.26,0.06,13.59,0.00
$PJCIFN2,25/11/2024 14:08:00,230.88,228.44,229.78,0.06,0.70,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.10,161.73,0.00,64.13,40.59,1.34,16.09,0.00,7.26,148.68,0.00,11.95,30.79,-1.61,11.36,0.00,10.46,154.29,0.00,23.77,36.22,0.08,13.60,0.00
$PJCIFN2,25/11/2024 14:09:00,230.88,228.06,229.74,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.66,162.91,0.00,65.27,41.79,1.93,16.07,0.00,7.85,148.68,0.00,11.37,30.80,-2.19,11.34,0.00,10.57,154.10,0.00,23.62,36.23,0.08,13.55,0.00
$PJCIFN2,25/11/2024 14:10:00,231.14,228.06,229.77,0.06,0.70,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.70,161.32,0.00,65.75,42.38,2.52,15.54,0.00,8.39,148.68,0.00,11.38,31.39,-1.61,11.36,0.00,10.61,154.00,0.00,24.44,36.31,0.15,13.61,0.00
$PJCIFN2,25/11/2024 14:11:00,230.88,228.18,229.77,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.59,161.41,0.00,66.96,40.62,1.34,15.54,0.00,8.43,147.50,0.00,11.35,32.03,-2.20,11.38,0.00,10.61,153.94,0.00,23.91,36.25,0.15,13.50,0.00
$PJCIFN2,25/11/2024 14:12:00,231.01,228.06,229.81,0.06,0.71,0.00,0.28,0.18,0.02,0.08,0.00,0.04,0.64,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.18,162.69,0.00,63.55,41.32,4.29,17.87,0.00,8.45,146.75,0.00,10.20,31.91,-2.20,10.75,0.00,10.85,153.98,0.00,23.27,36.21,0.02,13.67,0.00
$PJCIFN2,25/11/2024 14:13:00,230.88,228.31,229.79,0.05,0.71,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.13,-0.02,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.62,162.86,0.00,65.27,41.30,1.92,17.26,0.00,7.80,148.26,0.00,11.36,30.20,-5.14,11.36,0.00,10.85,154.39,0.00,23.88,36.09,0.09,13.75,0.00
$PJCIFN2,25/11/2024 14:14:00,230.88,228.18,229.76,0.05,0.72,0.00,0.28,0.17,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.61,164.40,0.00,64.10,39.47,1.93,14.94,0.00,7.86,149.94,0.00,10.80,32.02,-1.02,11.39,0.00,10.95,154.63,0.00,23.63,35.91,0.16,13.64,0.00
$PJCIFN2,25/11/2024 14:15:00,231.01,228.18,229.65,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.10,178.44,0.00,65.24,40.62,1.93,15.41,0.00,7.86,148.00,0.00,11.95,29.64,-1.61,11.36,0.00,10.71,155.77,0.00,24.43,35.92,0.11,13.71,0.00
$PJCIFN2,25/11/2024 14:16:00,231.01,227.93,229.78,0.05,0.70,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.60,161.01,0.00,65.90,40.57,1.93,15.52,0.00,8.40,148.09,0.00,10.78,32.00,-2.19,11.31,0.00,10.70,153.88,0.00,24.08,35.98,0.11,13.65,0.00
$PJCIFN2,25/11/2024 14:17:00,231.01,227.93,229.77,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.15,163.18,0.00,64.61,41.93,1.34,15.49,0.00,8.97,148.60,0.00,11.36,31.39,-1.61,11.89,0.00,10.58,154.01,0.00,23.45,35.99,0.12,13.66,0.00
$PJCIFN2,25/11/2024 14:18:00,230.88,228.18,229.76,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.18,168.64,0.00,65.27,42.52,1.34,15.56,0.00,8.44,148.17,0.00,11.97,30.79,-3.38,11.93,0.00,10.61,154.14,0.00,23.72,35.82,-0.04,13.74,0.00
$PJCIFN2,25/11/2024 14:19:00,231.14,228.18,229.77,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.13,163.23,0.00,64.61,40.69,1.93,16.66,0.00,7.85,149.27,0.00,11.38,32.55,-1.61,11.38,0.00,10.60,154.29,0.00,23.36,36.08,0.06,13.58,0.00
$PJCIFN2,25/11/2024 14:20:00,231.14,228.18,229.70,0.06,0.70,0.00,0.28,0.17,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.69,161.50,0.00,63.48,39.55,1.93,15.52,0.00,8.43,147.91,0.00,11.38,32.03,-1.61,11.36,0.00,10.43,153.94,0.00,24.27,36.01,0.12,13.58,0.00
$PJCIFN2,25/11/2024 14:21:00,230.88,228.06,229.67,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.52,162.77,0.00,64.03,39.99,1.93,16.13,0.00,7.21,148.42,0.00,11.38,32.57,-1.02,10.81,0.00,10.46,154.30,0.00,23.69,36.18,0.09,13.45,0.00
$PJCIFN2,25/11/2024 14:22:00,230.88,228.06,229.68,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.22,166.78,0.00,63.55,42.40,2.52,15.55,0.00,7.23,148.18,0.00,10.77,33.05,-2.20,10.20,0.00,10.63,154.41,0.00,23.15,36.34,0.15,13.53,0.00
$PJCIFN2,25/11/2024 14:23:00,230.88,228.18,229.75,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.66,162.49,0.00,65.24,41.13,1.93,16.71,0.00,8.44,148.09,0.00,10.79,31.82,-3.39,11.37,0.00,10.61,154.12,0.00,23.19,36.16,0.02,13.75,0.00
$PJCIFN2,25/11/2024 14:24:00,231.01,228.06,229.80,0.08,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,17.24,164.00,0.00,65.16,41.27,1.94,15.56,0.00,8.44,147.16,0.00,11.37,31.36,-2.20,8.44,0.00,11.02,154.28,0.00,23.63,36.46,-0.02,13.72,0.00
$PJCIFN2,25/11/2024 14:25:00,230.75,228.44,229.77,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.27,165.55,0.00,64.69,42.96,1.93,15.51,0.00,8.44,147.67,0.00,11.96,31.36,-1.61,10.78,0.00,11.03,154.30,0.00,24.46,36.36,0.20,13.70,0.00
$PJCIFN2,25/11/2024 14:26:00,230.75,228.06,229.71,0.06,0.70,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.16,160.92,0.00,64.65,41.74,1.93,16.09,0.00,9.03,148.00,0.00,11.36,31.39,-1.60,11.29,0.00,10.94,154.21,0.00,23.81,36.07,0.13,13.74,0.00
$PJCIFN2,25/11/2024 14:27:00,230.88,227.93,229.67,0.06,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.78,177.16,0.00,64.65,39.99,1.93,15.52,0.00,7.82,150.02,0.00,11.97,31.37,-2.20,11.36,0.00,10.72,156.18,0.00,23.96,35.93,0.11,13.57,0.00
$PJCIFN2,25/11/2024 14:28:00,230.88,228.06,229.74,0.05,0.71,0.00,0.28,0.17,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.52,164.55,0.00,64.06,39.67,1.34,16.10,0.00,7.84,147.73,0.00,11.95,31.34,-1.61,11.36,0.00,10.67,154.25,0.00,23.25,36.03,0.15,13.62,0.00
$PJCIFN2,25/11/2024 14:29:00,231.01,228.18,229.81,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.63,163.91,0.00,64.61,40.69,1.35,15.42,0.00,7.85,148.50,0.00,11.37,31.39,-2.20,11.36,0.00,10.80,154.81,0.00,23.84,35.95,-0.04,13.63,0.00
$PJCIFN2,25/11/2024 14:30:00,231.14,228.31,229.79,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.18,168.62,0.00,64.72,41.18,1.93,15.56,0.00,7.86,148.51,0.00,11.40,31.43,-1.62,11.89,0.00,10.52,154.78,0.00,24.55,35.97,0.15,13.55,0.00
$PJCIFN2,25/11/2024 14:31:00,230.88,228.31,229.76,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,163.41,0.00,65.31,41.23,2.51,15.42,0.00,8.44,148.26,0.00,11.94,31.39,-1.61,11.36,0.00,10.60,155.16,0.00,23.70,35.82,0.10,13.58,0.00
$PJCIFN2,25/11/2024 14:32:00,231.01,228.18,229.71,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.64,165.52,0.00,64.61,40.62,1.93,16.13,0.00,8.39,148.18,0.00,11.43,30.84,-1.61,11.95,0.00,10.44,155.28,0.00,23.66,36.10,0.13,13.81,0.00
$PJCIFN2,25/11/2024 14:33:00,231.01,228.06,229.73,0.06,0.72,0.00,0.29,0.18,0.01,0.06,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,166.82,0.00,65.90,41.77,2.53,14.95,0.00,8.41,147.84,0.00,11.95,30.77,-2.20,11.87,0.00,10.59,155.46,0.00,23.04,36.11,0.18,13.45,0.00
$PJCIFN2,25/11/2024 14:34:00,231.14,228.18,229.79,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.20,163.94,0.00,64.72,42.96,1.92,15.54,0.00,8.44,149.18,0.00,11.95,29.62,-1.62,10.19,0.00,10.58,155.88,0.00,23.86,36.22,0.06,13.59,0.00
$PJCIFN2,25/11/2024 14:35:00,230.88,228.18,229.75,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.07,164.77,0.00,65.27,42.96,1.93,16.00,0.00,8.43,150.95,0.00,11.36,30.80,-1.02,11.32,0.00,10.40,156.02,0.00,24.41,35.86,0.06,13.54,0.00
$PJCIFN2,25/11/2024 14:36:00,230.75,228.18,229.67,0.06,0.72,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.13,165.14,0.00,64.83,40.71,1.92,14.92,0.00,7.85,150.03,0.00,11.36,32.57,-1.02,11.38,0.00,10.65,156.25,0.00,23.79,36.09,0.11,13.48,0.00
$PJCIFN2,25/11/2024 14:37:00,231.01,227.93,229.62,0.06,0.74,0.00,0.28,0.17,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.30,169.62,0.00,64.13,39.53,1.93,15.40,0.00,8.47,150.45,0.00,11.95,31.98,-1.61,11.43,0.00,11.00,156.41,0.00,23.69,36.06,0.03,13.66,0.00
$PJCIFN2,25/11/2024 14:38:00,230.88,227.80,229.65,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.69,167.41,0.00,63.92,40.75,1.93,15.50,0.00,8.47,149.94,0.00,11.36,32.42,-1.62,10.82,0.00,11.04,156.53,0.00,23.42,36.18,0.04,13.57,0.00
$PJCIFN2,25/11/2024 14:39:00,231.01,227.93,229.69,0.06,0.78,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,178.24,0.00,64.06,42.26,1.94,15.52,0.00,8.44,149.44,0.00,11.95,31.96,-1.61,11.36,0.00,10.99,158.24,0.00,23.49,36.50,0.02,13.55,0.00
$PJCIFN2,25/11/2024 14:40:00,230.75,228.18,229.72,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.31,167.04,0.00,65.31,42.50,1.93,15.51,0.00,9.02,150.03,0.00,11.36,31.37,-1.61,11.29,0.00,10.82,156.61,0.00,23.95,36.66,0.05,13.58,0.00
$PJCIFN2,25/11/2024 14:41:00,230.88,228.18,229.68,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.18,164.37,0.00,64.65,40.57,2.51,16.08,0.00,7.85,150.78,0.00,11.37,30.84,-2.20,11.91,0.00,10.51,156.34,0.00,24.56,36.08,0.08,13.62,0.00
$PJCIFN2,25/11/2024 14:42:00,230.88,227.93,229.63,0.05,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.64,170.30,0.00,64.61,40.62,1.93,15.49,0.00,7.86,150.03,0.00,11.38,32.59,-1.61,11.37,0.00,10.55,156.54,0.00,23.38,36.22,0.17,13.67,0.00
$PJCIFN2,25/11/2024 14:43:00,231.01,228.06,229.62,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.18,166.73,0.00,65.16,40.03,1.93,15.52,0.00,7.84,148.08,0.00,11.40,31.93,-1.61,11.89,0.00,10.51,156.35,0.00,23.74,36.17,0.12,13.64,0.00
$PJCIFN2,25/11/2024 14:44:00,231.01,227.93,229.68,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.74,166.99,0.00,64.06,42.38,1.94,15.55,0.00,8.97,149.35,0.00,11.40,31.84,-1.61,11.28,0.00,10.64,156.43,0.00,23.29,36.60,0.18,13.76,0.00
$PJCIFN2,25/11/2024 14:45:00,230.63,228.06,229.72,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,166.36,0.00,65.27,41.81,1.92,16.12,0.00,8.43,150.36,0.00,11.95,31.93,-1.61,11.95,0.00,10.69,156.50,0.00,23.98,36.48,0.18,13.68,0.00
$PJCIFN2,25/11/2024 14:46:00,230.88,228.06,229.69,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.19,163.59,0.00,64.69,40.73,1.93,15.47,0.00,8.41,149.18,0.00,11.94,31.37,-2.78,11.33,0.00,10.51,156.24,0.00,24.78,36.44,0.06,13.51,0.00
$PJCIFN2,25/11/2024 14:47:00,231.14,227.93,229.64,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.09,166.69,0.00,65.13,42.33,1.92,15.49,0.00,7.86,149.44,0.00,11.36,30.84,-1.02,11.94,0.00,10.54,156.11,0.00,23.64,36.50,0.20,13.68,0.00
$PJCIFN2,25/11/2024 14:48:00,230.88,228.18,229.63,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.12,167.28,0.00,65.35,41.16,1.93,15.54,0.00,7.85,149.18,0.00,11.95,32.48,-1.61,10.81,0.00,10.52,155.59,0.00,23.38,36.39,0.00,13.59,0.00
$PJCIFN2,25/11/2024 14:49:00,231.01,228.06,229.68,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.64,163.00,0.00,63.51,40.62,1.93,15.50,0.00,8.44,147.59,0.00,10.80,32.57,-1.61,11.95,0.00,10.66,155.78,0.00,23.46,36.13,0.17,13.65,0.00
$PJCIFN2,25/11/2024 14:50:00,231.01,228.06,229.72,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.24,164.09,0.00,64.06,40.89,1.93,15.52,0.00,8.42,149.27,0.00,11.36,31.87,-1.62,11.95,0.00,10.97,155.51,0.00,23.21,36.44,0.02,13.68,0.00
$PJCIFN2,25/11/2024 14:51:00,231.01,228.31,229.73,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.32,181.78,0.00,64.69,41.34,1.93,15.45,0.00,7.84,148.51,0.00,11.36,31.93,-1.61,11.38,0.00,10.80,156.61,0.00,24.12,36.22,0.17,13.57,0.00
$PJCIFN2,25/11/2024 14:52:00,231.14,228.18,229.78,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.69,163.05,0.00,64.10,41.30,1.94,15.56,0.00,8.43,150.03,0.00,11.39,31.95,-2.21,11.41,0.00,10.84,154.74,0.00,23.55,36.03,0.01,13.62,0.00
$PJCIFN2,25/11/2024 14:53:00,230.75,228.31,229.75,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.70,164.62,0.00,64.72,41.23,1.94,15.49,0.00,9.03,149.44,0.00,11.38,32.55,-1.61,10.79,0.00,10.74,154.68,0.00,23.49,36.30,0.03,13.43,0.00
$PJCIFN2,25/11/2024 14:54:00,230.88,227.80,229.67,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.11,162.59,0.00,65.27,41.23,1.93,15.54,0.00,7.86,148.34,0.00,11.97,32.00,-1.62,11.38,0.00,10.55,154.43,0.00,23.54,36.49,0.01,13.62,0.00
$PJCIFN2,25/11/2024 14:55:00,231.01,227.80,229.69,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.70,161.91,0.00,64.58,41.25,1.93,15.49,0.00,7.88,148.10,0.00,11.95,33.12,-2.21,11.98,0.00,10.67,154.80,0.00,23.66,36.40,0.11,13.62,0.00
$PJCIFN2,25/11/2024 14:56:00,231.14,228.06,229.83,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.24,167.32,0.00,64.65,40.62,1.93,15.49,0.00,7.85,146.08,0.00,11.38,31.96,-1.62,11.95,0.00,10.55,154.08,0.00,24.05,36.08,0.09,13.67,0.00
$PJCIFN2,25/11/2024 14:57:00,231.01,228.18,229.80,0.06,0.70,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,14.88,162.37,0.00,64.61,43.75,1.93,15.56,0.00,7.85,147.59,0.00,11.36,30.18,-2.20,11.29,0.00,10.57,153.93,0.00,23.39,36.29,-0.03,13.54,0.00
$PJCIFN2,25/11/2024 14:58:00,231.01,228.44,229.82,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.71,164.62,0.00,65.35,42.00,2.52,15.56,0.00,8.44,147.08,0.00,11.37,30.80,-1.60,11.38,0.00,10.60,153.96,0.00,23.45,36.58,0.06,13.67,0.00
$PJCIFN2,25/11/2024 14:59:00,231.01,228.06,229.77,0.06,0.70,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.16,161.46,0.00,65.27,41.20,1.34,15.57,0.00,8.44,150.03,0.00,11.37,30.84,-1.02,11.31,0.00,10.53,153.91,0.00,23.82,36.40,0.24,13.77,0.00
$PJCIFN2,25/11/2024 15:00:00,231.14,228.18,229.76,0.06,0.71,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.30,163.08,0.00,64.72,42.33,1.93,15.43,0.00,7.25,148.52,0.00,11.38,30.21,-1.61,11.88,0.00,10.70,154.07,0.00,23.90,36.31,0.10,13.53,0.00
$PJCIFN2,25/11/2024 15:01:00,231.14,228.18,229.80,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.19,167.04,0.00,64.61,41.23,2.52,15.43,0.00,7.85,148.00,0.00,10.77,30.79,-2.20,11.95,0.00,10.70,154.25,0.00,24.33,36.24,0.16,13.66,0.00
$PJCIFN2,25/11/2024 15:02:00,231.01,228.06,229.82,0.06,0.71,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.15,163.05,0.00,64.65,42.54,1.35,15.43,0.00,9.03,147.76,0.00,11.36,32.00,-2.19,11.30,0.00,10.88,153.85,0.00,23.75,36.33,0.02,13.64,0.00
$PJCIFN2,25/11/2024 15:03:00,231.01,228.18,229.79,0.06,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.71,176.96,0.00,65.27,41.86,1.94,16.16,0.00,9.00,149.18,0.00,11.38,32.00,-2.20,10.15,0.00,11.05,156.10,0.00,24.07,36.23,0.24,13.49,0.00
$PJCIFN2,25/11/2024 15:04:00,231.14,228.18,229.83,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.72,162.49,0.00,66.45,41.27,1.92,15.54,0.00,8.44,147.16,0.00,10.77,30.79,-1.61,11.36,0.00,10.95,153.58,0.00,23.68,36.09,0.14,13.63,0.00
$PJCIFN2,25/11/2024 15:05:00,230.75,228.06,229.74,0.05,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.58,164.37,0.00,65.75,42.40,1.92,16.15,0.00,8.44,145.99,0.00,11.95,31.39,-1.61,11.30,0.00,10.90,154.21,0.00,24.08,36.24,0.04,13.55,0.00
$PJCIFN2,25/11/2024 15:06:00,230.88,228.06,229.76,0.06,0.70,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.78,160.92,0.00,64.61,40.75,1.93,15.55,0.00,8.45,146.57,0.00,11.38,31.96,-1.62,11.38,0.00,10.66,153.92,0.00,24.02,36.26,0.12,13.52,0.00
$PJCIFN2,25/11/2024 15:07:00,230.88,228.06,229.74,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.21,166.51,0.00,65.24,41.16,1.93,15.48,0.00,8.39,145.58,0.00,11.97,31.98,-1.62,11.36,0.00,10.81,154.13,0.00,23.88,36.19,0.10,13.58,0.00
$PJCIFN2,25/11/2024 15:08:00,231.01,228.18,229.81,0.06,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.69,164.42,0.00,65.78,43.04,1.35,15.50,0.00,9.04,148.93,0.00,11.96,30.89,-2.20,11.38,0.00,10.76,154.36,0.00,23.76,36.19,0.12,13.56,0.00
$PJCIFN2,25/11/2024 15:09:00,231.14,227.93,229.84,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.80,167.46,0.00,65.27,41.41,1.94,15.57,0.00,8.43,148.68,0.00,11.96,30.77,-1.61,11.38,0.00,10.71,154.34,0.00,23.84,36.15,0.16,13.61,0.00
$PJCIFN2,25/11/2024 15:10:00,231.40,228.18,229.80,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.77,165.14,0.00,64.72,41.13,1.94,16.10,0.00,8.98,147.43,0.00,11.38,31.41,-1.61,11.31,0.00,10.88,154.49,0.00,24.43,36.29,0.17,13.71,0.00
$PJCIFN2,25/11/2024 15:11:00,230.88,228.18,229.85,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.69,165.05,0.00,64.17,41.13,1.93,15.50,0.00,9.03,147.84,0.00,11.97,31.96,-1.61,11.36,0.00,10.86,154.32,0.00,23.55,36.38,-0.07,13.56,0.00
$PJCIFN2,25/11/2024 15:12:00,231.14,228.06,229.87,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.22,165.36,0.00,65.16,40.19,1.93,16.10,0.00,9.01,149.10,0.00,11.96,32.50,-1.02,11.96,0.00,10.80,154.38,0.00,23.92,36.28,0.11,13.68,0.00
$PJCIFN2,25/11/2024 15:13:00,231.14,228.31,229.85,0.06,0.70,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.18,160.91,0.00,64.65,41.32,1.34,15.52,0.00,9.02,147.50,0.00,10.79,32.02,-2.20,11.89,0.00,10.75,154.57,0.00,23.56,36.33,-0.02,13.70,0.00
$PJCIFN2,25/11/2024 15:14:00,231.14,228.18,229.83,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.92,165.89,0.00,64.72,42.40,1.93,16.06,0.00,9.02,147.91,0.00,11.96,31.44,-2.20,11.95,0.00,10.84,154.44,0.00,23.98,36.18,0.24,13.64,0.00
$PJCIFN2,25/11/2024 15:15:00,231.01,228.18,229.76,0.06,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,14.37,176.96,0.00,65.78,41.32,1.94,15.58,0.00,9.03,146.40,0.00,11.95,31.96,-2.20,10.77,0.00,11.08,156.25,0.00,24.31,36.13,-0.02,13.67,0.00
$PJCIFN2,25/11/2024 15:16:00,230.88,228.18,229.78,0.06,0.71,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.29,162.41,0.00,64.65,42.40,1.94,15.57,0.00,9.03,148.85,0.00,11.38,31.41,-1.02,11.29,0.00,11.33,154.28,0.00,23.96,36.13,0.17,13.58,0.00
$PJCIFN2,25/11/2024 15:17:00,230.88,228.18,229.75,0.05,0.72,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.59,165.89,0.00,63.44,40.66,2.53,14.93,0.00,7.86,147.93,0.00,11.95,32.00,-2.20,11.89,0.00,11.16,154.47,0.00,23.69,36.10,0.10,13.49,0.00
$PJCIFN2,25/11/2024 15:18:00,231.27,228.06,229.73,0.06,0.72,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.25,164.40,0.00,64.58,41.18,1.93,14.97,0.00,7.80,148.24,0.00,11.96,31.20,-1.62,11.94,0.00,10.95,154.43,0.00,23.57,36.12,0.16,13.60,0.00
$PJCIFN2,25/11/2024 15:19:00,231.14,228.06,229.78,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.27,163.26,0.00,66.33,41.77,1.34,15.97,0.00,9.03,149.19,0.00,10.81,31.87,-1.61,11.36,0.00,10.96,154.73,0.00,23.73,36.28,0.17,13.67,0.00
$PJCIFN2,25/11/2024 15:20:00,231.01,228.18,229.71,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.82,162.59,0.00,64.13,41.16,1.94,16.11,0.00,9.03,146.39,0.00,11.36,31.91,-2.20,11.95,0.00,10.92,154.46,0.00,24.50,36.11,0.17,13.62,0.00
$PJCIFN2,25/11/2024 15:21:00,231.27,228.06,229.82,0.07,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.63,164.64,0.00,64.13,41.79,1.94,15.60,0.00,8.99,149.02,0.00,10.77,31.41,-1.62,11.37,0.00,10.77,154.90,0.00,23.72,35.97,0.24,13.72,0.00
$PJCIFN2,25/11/2024 15:22:00,231.27,228.31,229.86,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.68,168.31,0.00,64.69,41.41,1.93,15.53,0.00,7.85,148.42,0.00,10.22,31.95,-1.62,11.38,0.00,10.77,155.02,0.00,23.70,36.11,0.08,13.51,0.00
$PJCIFN2,25/11/2024 15:23:00,231.01,228.18,229.84,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.74,168.10,0.00,64.69,41.39,1.93,16.08,0.00,8.40,149.44,0.00,11.36,31.32,-1.61,11.36,0.00,10.63,155.03,0.00,23.98,35.83,0.15,13.73,0.00
$PJCIFN2,25/11/2024 15:24:00,231.01,227.93,229.82,0.06,0.71,0.00,0.29,0.17,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.74,164.37,0.00,65.13,39.82,1.93,15.58,0.00,9.03,149.35,0.00,11.97,31.98,-1.61,11.38,0.00,10.84,155.56,0.00,23.91,36.18,0.21,13.66,0.00
$PJCIFN2,25/11/2024 15:25:00,231.01,228.18,229.79,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.17,164.99,0.00,65.31,40.73,2.53,15.53,0.00,7.23,149.44,0.00,11.95,31.39,-2.21,11.38,0.00,10.61,155.68,0.00,24.62,35.82,0.08,13.58,0.00
$PJCIFN2,25/11/2024 15:26:00,231.01,228.18,229.83,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.12,164.96,0.00,64.76,42.45,1.94,16.68,0.00,7.85,149.60,0.00,11.38,30.84,-1.61,10.77,0.00,10.78,156.06,0.00,23.62,35.91,0.08,13.55,0.00
$PJCIFN2,25/11/2024 15:27:00,231.01,228.06,229.80,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.15,0.00,0.06,0.00,13.78,181.14,0.00,66.48,41.86,1.93,16.15,0.00,7.25,151.29,0.00,11.36,30.82,-1.61,10.20,0.00,10.94,158.00,0.00,23.66,35.50,0.10,13.48,0.00
$PJCIFN2,25/11/2024 15:28:00,230.75,228.44,229.84,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.69,165.18,0.00,64.10,41.23,1.93,15.43,0.00,8.46,147.08,0.00,11.95,31.37,-1.61,11.36,0.00,11.32,155.87,0.00,23.68,35.94,0.07,13.54,0.00
$PJCIFN2,25/11/2024 15:29:00,230.75,228.18,229.81,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.19,165.45,0.00,65.24,40.62,1.93,15.54,0.00,9.02,149.77,0.00,11.38,30.84,-1.02,11.33,0.00,11.19,155.88,0.00,23.79,35.95,0.03,13.55,0.00
$PJCIFN2,25/11/2024 15:30:00,231.01,228.06,229.74,0.06,0.72,0.00,0.28,0.18,0.01,0.06,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.86,166.04,0.00,64.69,41.39,1.34,14.92,0.00,9.04,148.35,0.00,11.37,32.02,-2.21,11.40,0.00,11.13,156.58,0.00,24.21,36.46,0.09,13.57,0.00
$PJCIFN2,25/11/2024 15:31:00,231.01,228.18,229.69,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,14.29,164.71,0.00,65.20,43.60,2.51,15.47,0.00,9.03,149.44,0.00,11.40,31.96,-2.20,11.38,0.00,11.12,156.49,0.00,24.53,36.64,-0.02,13.60,0.00
$PJCIFN2,25/11/2024 15:32:00,231.01,228.06,229.69,0.06,0.74,0.00,0.29,0.20,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.27,170.56,0.00,65.86,44.72,1.93,15.49,0.00,8.44,149.44,0.00,11.39,32.55,-2.20,11.37,0.00,10.84,156.52,0.00,23.63,36.68,0.12,13.62,0.00
$PJCIFN2,25/11/2024 15:33:00,231.01,228.06,229.72,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.21,168.73,0.00,65.78,40.57,1.93,15.58,0.00,8.44,150.70,0.00,11.38,32.57,-1.61,10.79,0.00,10.81,156.66,0.00,23.47,36.36,0.14,13.52,0.00
$PJCIFN2,25/11/2024 15:34:00,231.01,228.06,229.75,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.66,169.87,0.00,63.99,42.02,1.34,15.58,0.00,8.42,150.36,0.00,11.36,31.34,-1.61,11.28,0.00,10.86,156.97,0.00,23.75,36.42,-0.01,13.65,0.00
$PJCIFN2,25/11/2024 15:35:00,231.40,228.06,229.76,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.61,166.36,0.00,65.16,40.64,1.34,15.49,0.00,7.85,149.27,0.00,11.39,31.98,-1.61,11.36,0.00,10.72,156.71,0.00,23.84,35.99,0.08,13.64,0.00
$PJCIFN2,25/11/2024 15:36:00,231.01,228.18,229.78,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.78,167.53,0.00,65.82,43.23,1.34,15.55,0.00,9.01,150.45,0.00,11.95,31.91,-2.20,11.38,0.00,10.82,156.80,0.00,24.69,36.16,-0.06,13.73,0.00
$PJCIFN2,25/11/2024 15:37:00,231.01,228.18,229.81,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.12,166.88,0.00,64.72,41.27,1.93,15.50,0.00,8.42,148.43,0.00,11.37,30.82,-1.61,11.37,0.00,10.83,156.94,0.00,23.47,36.03,0.10,13.59,0.00
$PJCIFN2,25/11/2024 15:38:00,230.75,228.18,229.81,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,169.02,0.00,65.27,41.30,1.34,15.50,0.00,8.44,150.70,0.00,11.95,30.82,-1.02,11.91,0.00,10.83,157.14,0.00,24.01,36.11,0.27,13.53,0.00
$PJCIFN2,25/11/2024 15:39:00,231.01,228.31,229.76,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.41,178.43,0.00,65.82,40.71,1.92,15.52,0.00,8.42,151.04,0.00,10.18,30.72,-1.61,10.76,0.00,10.96,158.77,0.00,23.95,36.16,0.19,13.60,0.00
$PJCIFN2,25/11/2024 15:40:00,230.75,228.06,229.81,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.26,167.06,0.00,66.33,42.94,2.52,15.55,0.00,9.03,150.62,0.00,11.36,31.44,-1.61,11.95,0.00,11.16,156.62,0.00,23.83,36.53,0.12,13.75,0.00
$PJCIFN2,25/11/2024 15:41:00,230.88,228.44,229.80,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.69,168.05,0.00,65.27,41.23,1.93,15.57,0.00,9.01,148.84,0.00,11.96,32.59,-2.20,11.37,0.00,11.37,156.30,0.00,25.04,36.34,0.02,13.65,0.00
$PJCIFN2,25/11/2024 15:42:00,230.88,228.18,229.79,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.27,168.71,0.00,64.61,42.40,1.93,15.55,0.00,7.26,149.52,0.00,11.96,31.98,-1.61,11.95,0.00,11.05,156.16,0.00,23.44,36.27,0.16,13.51,0.00
$PJCIFN2,25/11/2024 15:43:00,231.14,228.18,229.78,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.27,166.29,0.00,63.55,41.79,1.93,15.54,0.00,8.45,149.52,0.00,11.38,31.43,-1.61,11.36,0.00,11.10,155.87,0.00,23.93,36.35,0.10,13.47,0.00
$PJCIFN2,25/11/2024 15:44:00,230.88,228.31,229.77,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.14,165.98,0.00,64.65,41.25,1.94,15.55,0.00,8.44,149.77,0.00,11.36,31.98,-1.02,11.38,0.00,10.84,155.60,0.00,23.71,36.67,0.07,13.71,0.00
$PJCIFN2,25/11/2024 15:45:00,231.01,228.31,229.78,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.60,163.41,0.00,64.06,41.25,1.93,15.53,0.00,8.46,147.59,0.00,11.38,32.02,-1.61,10.71,0.00,10.91,155.34,0.00,23.80,36.50,-0.04,13.58,0.00
$PJCIFN2,25/11/2024 15:46:00,231.14,228.06,229.72,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.68,164.09,0.00,64.58,41.18,1.34,16.70,0.00,7.84,149.86,0.00,11.96,31.93,-2.19,11.30,0.00,10.83,155.01,0.00,24.89,36.50,0.12,13.62,0.00
$PJCIFN2,25/11/2024 15:47:00,231.14,228.06,229.83,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.19,166.32,0.00,64.06,40.57,1.91,16.13,0.00,9.00,148.35,0.00,11.42,33.03,-2.21,10.82,0.00,10.82,155.11,0.00,23.53,36.38,0.09,13.72,0.00
$PJCIFN2,25/11/2024 15:48:00,231.14,228.06,229.83,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.41,168.26,0.00,65.31,42.28,1.93,15.52,0.00,8.44,146.91,0.00,11.37,32.57,-1.62,11.97,0.00,10.72,154.86,0.00,23.71,36.59,0.06,13.60,0.00
$PJCIFN2,25/11/2024 15:49:00,231.01,228.31,229.91,0.06,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.21,163.87,0.00,65.31,42.66,1.94,15.50,0.00,7.84,146.75,0.00,11.42,31.93,-2.20,10.78,0.00,10.81,154.68,0.00,23.55,36.37,0.04,13.58,0.00
$PJCIFN2,25/11/2024 15:50:00,231.01,228.06,229.89,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.59,165.23,0.00,63.58,40.75,1.93,15.53,0.00,7.86,147.25,0.00,11.95,31.93,-2.19,11.89,0.00,10.68,154.82,0.00,23.81,36.18,0.05,13.77,0.00
$PJCIFN2,25/11/2024 15:51:00,231.01,228.31,229.84,0.06,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.16,178.05,0.00,65.24,41.30,1.93,15.47,0.00,8.40,148.00,0.00,11.37,33.09,-1.02,11.38,0.00,10.86,156.07,0.00,24.50,36.37,0.14,13.56,0.00
$PJCIFN2,25/11/2024 15:52:00,230.88,228.18,229.87,0.06,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.14,163.23,0.00,65.93,42.96,1.92,15.46,0.00,9.04,146.57,0.00,11.39,31.43,-1.61,11.39,0.00,11.01,154.29,0.00,24.03,36.27,0.25,13.59,0.00
$PJCIFN2,25/11/2024 15:53:00,231.01,228.06,229.83,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.41,164.90,0.00,64.76,40.66,1.93,15.51,0.00,9.03,147.91,0.00,11.38,31.39,-1.61,11.36,0.00,11.21,154.40,0.00,23.21,36.15,0.13,13.68,0.00
$PJCIFN2,25/11/2024 15:54:00,231.01,227.93,229.82,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.13,165.12,0.00,64.72,41.18,1.93,15.51,0.00,8.46,149.10,0.00,10.80,30.87,-1.61,10.82,0.00,11.20,154.55,0.00,23.88,36.12,0.26,13.55,0.00
$PJCIFN2,25/11/2024 15:55:00,231.27,227.93,229.81,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.69,166.48,0.00,66.52,42.42,1.94,16.15,0.00,7.27,147.25,0.00,11.96,31.89,-1.61,11.37,0.00,10.87,154.53,0.00,23.90,36.12,0.26,13.65,0.00
$PJCIFN2,25/11/2024 15:56:00,231.01,228.18,229.76,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.18,163.50,0.00,65.24,41.88,1.93,15.52,0.00,8.42,147.17,0.00,11.93,30.82,-1.61,11.87,0.00,10.81,154.66,0.00,24.53,36.09,0.19,13.42,0.00
$PJCIFN2,25/11/2024 15:57:00,231.01,228.18,229.79,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.16,161.41,0.00,65.93,41.16,1.94,16.74,0.00,8.98,148.60,0.00,11.37,32.48,-2.21,11.29,0.00,10.83,154.44,0.00,23.91,36.11,0.23,13.74,0.00
$PJCIFN2,25/11/2024 15:58:00,231.27,227.80,229.82,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.10,165.05,0.00,65.27,41.20,1.93,16.15,0.00,8.47,146.75,0.00,11.95,31.37,-1.61,10.83,0.00,10.81,154.52,0.00,23.51,36.08,0.08,13.55,0.00
$PJCIFN2,25/11/2024 15:59:00,231.40,228.06,229.89,0.06,0.72,0.00,0.28,0.18,0.01,0.06,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.71,164.81,0.00,64.58,41.86,1.93,14.98,0.00,9.04,148.59,0.00,11.95,32.64,-1.62,11.31,0.00,10.83,154.27,0.00,23.86,36.13,-0.02,13.48,0.00
$PJCIFN2,25/11/2024 16:00:00,231.14,228.06,229.90,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.25,167.04,0.00,64.79,41.95,2.52,15.51,0.00,8.43,149.18,0.00,11.42,32.53,-1.02,10.73,0.00,10.89,154.77,0.00,23.63,36.34,0.28,13.73,0.00
$PJCIFN2,25/11/2024 16:01:00,231.01,228.31,229.82,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.70,165.86,0.00,64.06,40.66,1.93,15.53,0.00,8.45,149.02,0.00,11.40,31.39,-1.61,11.29,0.00,10.58,154.59,0.00,24.51,36.30,0.13,13.54,0.00
$PJCIFN2,25/11/2024 16:02:00,230.75,228.06,229.79,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.53,164.53,0.00,65.35,40.62,1.93,15.52,0.00,8.47,148.00,0.00,10.77,31.98,-2.80,10.82,0.00,10.60,154.72,0.00,23.89,36.12,0.25,13.71,0.00
$PJCIFN2,25/11/2024 16:03:00,230.63,227.80,229.75,0.06,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.19,176.26,0.00,64.69,41.18,1.93,16.10,0.00,8.45,147.91,0.00,11.37,31.41,-2.20,11.39,0.00,10.73,156.01,0.00,23.57,36.20,0.06,13.71,0.00
$PJCIFN2,25/11/2024 16:04:00,231.14,228.06,229.78,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.81,166.10,0.00,64.58,41.25,2.52,15.49,0.00,8.44,147.09,0.00,11.38,31.39,-2.20,11.39,0.00,10.94,154.40,0.00,23.44,35.86,0.04,13.70,0.00
$PJCIFN2,25/11/2024 16:05:00,231.27,227.93,229.76,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.81,166.38,0.00,65.31,42.40,2.53,15.51,0.00,8.44,148.77,0.00,11.36,31.39,-1.61,10.20,0.00,11.06,154.59,0.00,23.83,36.17,0.30,13.61,0.00
$PJCIFN2,25/11/2024 16:06:00,231.01,228.06,229.75,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.75,164.92,0.00,63.62,40.57,1.93,15.49,0.00,8.45,147.25,0.00,11.96,31.43,-1.61,11.40,0.00,11.04,154.40,0.00,24.79,36.07,0.21,13.54,0.00
$PJCIFN2,25/11/2024 16:07:00,231.01,228.31,229.78,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.81,162.77,0.00,65.27,41.20,2.53,16.01,0.00,9.01,148.10,0.00,10.79,29.61,-2.19,11.29,0.00,11.08,154.74,0.00,23.56,36.06,0.27,13.75,0.00
$PJCIFN2,25/11/2024 16:08:00,231.14,227.93,229.81,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.81,167.13,0.00,65.71,40.55,1.94,15.55,0.00,9.02,148.93,0.00,11.95,30.21,-2.79,11.93,0.00,11.11,154.61,0.00,24.15,36.24,0.04,13.74,0.00
$PJCIFN2,25/11/2024 16:09:00,231.14,228.18,229.84,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.22,164.46,0.00,66.52,40.19,2.52,16.77,0.00,7.25,147.57,0.00,11.97,30.75,-2.79,10.80,0.00,10.74,154.32,0.00,23.31,35.95,0.11,13.61,0.00
$PJCIFN2,25/11/2024 16:10:00,231.01,228.06,229.84,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.95,166.76,0.00,65.16,41.32,1.93,15.47,0.00,7.25,148.85,0.00,11.38,31.98,-1.61,10.79,0.00,10.66,154.36,0.00,23.89,36.33,0.07,13.47,0.00
$PJCIFN2,25/11/2024 16:11:00,231.01,228.06,229.78,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.71,164.77,0.00,64.76,40.23,1.94,16.08,0.00,7.84,148.09,0.00,11.42,31.95,-1.62,12.02,0.00,10.43,154.27,0.00,24.33,36.05,0.13,13.61,0.00
$PJCIFN2,25/11/2024 16:12:00,231.01,227.93,229.77,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.78,163.87,0.00,65.13,41.23,1.93,15.51,0.00,8.43,148.60,0.00,10.80,30.84,-2.19,11.91,0.00,10.52,154.66,0.00,23.49,36.25,0.09,13.64,0.00
$PJCIFN2,25/11/2024 16:13:00,230.75,228.18,229.75,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.14,166.57,0.00,64.61,41.72,2.53,15.52,0.00,8.43,150.62,0.00,10.77,31.39,-1.61,11.90,0.00,10.45,155.09,0.00,23.64,35.96,0.24,13.63,0.00
$PJCIFN2,25/11/2024 16:14:00,231.01,228.06,229.72,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.13,165.49,0.00,63.58,40.71,2.52,15.50,0.00,7.85,148.77,0.00,11.38,31.41,-1.61,11.96,0.00,10.46,154.89,0.00,23.56,36.20,0.11,13.61,0.00
$PJCIFN2,25/11/2024 16:15:00,231.01,228.06,229.62,0.06,0.77,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.07,176.67,0.00,64.65,42.96,1.93,15.51,0.00,8.44,149.44,0.00,10.79,30.80,-1.61,11.36,0.00,10.51,157.31,0.00,23.40,36.17,0.14,13.49,0.00
$PJCIFN2,25/11/2024 16:16:00,231.14,227.93,229.71,0.05,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.61,168.15,0.00,65.24,40.01,1.35,16.11,0.00,6.68,149.10,0.00,11.37,31.84,-1.61,10.73,0.00,10.46,155.36,0.00,24.31,36.12,0.05,13.60,0.00
$PJCIFN2,25/11/2024 16:17:00,230.88,228.06,229.69,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.60,164.05,0.00,64.03,40.62,1.93,15.53,0.00,7.82,151.46,0.00,11.37,31.37,-1.02,11.28,0.00,10.51,156.06,0.00,23.79,36.02,0.13,13.64,0.00
$PJCIFN2,25/11/2024 16:18:00,230.88,227.80,229.75,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.30,168.52,0.00,64.76,41.32,1.94,16.07,0.00,9.03,149.44,0.00,10.78,31.39,-1.61,10.77,0.00,10.98,155.73,0.00,23.37,36.02,0.16,13.71,0.00
$PJCIFN2,25/11/2024 16:19:00,231.01,228.06,229.75,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.34,165.77,0.00,64.58,40.82,3.11,15.50,0.00,8.45,150.19,0.00,11.95,31.89,-1.02,11.87,0.00,10.98,156.02,0.00,23.62,35.91,0.21,13.50,0.00
$PJCIFN2,25/11/2024 16:21:00,230.88,228.06,229.72,0.06,0.73,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.72,167.93,0.00,65.86,44.21,3.70,16.67,0.00,6.08,149.35,0.00,10.77,30.82,-1.61,11.37,0.00,10.80,155.99,0.00,23.72,36.29,0.18,13.72,0.00
$PJCIFN2,25/11/2024 16:22:00,230.63,228.06,229.68,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.13,166.54,0.00,64.58,41.30,1.93,15.54,0.00,7.85,150.78,0.00,11.38,32.52,-1.61,11.32,0.00,10.66,156.10,0.00,24.24,36.23,0.12,13.61,0.00
$PJCIFN2,25/11/2024 16:23:00,231.01,227.93,229.68,0.05,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.52,167.67,0.00,64.69,42.94,1.34,15.55,0.00,8.44,150.03,0.00,10.78,33.23,-2.21,11.28,0.00,10.63,155.90,0.00,23.76,36.44,0.09,13.69,0.00
$PJCIFN2,25/11/2024 16:24:00,230.88,227.80,229.63,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.29,166.88,0.00,65.86,43.01,1.93,16.15,0.00,9.03,150.78,0.00,11.36,31.30,-1.61,11.30,0.00,10.71,156.24,0.00,23.83,36.20,0.09,13.65,0.00
$PJCIFN2,25/11/2024 16:25:00,231.01,228.06,229.66,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.81,164.68,0.00,64.58,41.72,1.93,16.10,0.00,8.40,150.03,0.00,11.96,32.05,-1.02,11.36,0.00,10.62,156.14,0.00,23.34,36.26,0.12,13.69,0.00
$PJCIFN2,25/11/2024 16:26:00,230.88,228.06,229.68,0.05,0.73,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.57,166.60,0.00,65.16,40.57,1.93,17.83,0.00,7.87,151.20,0.00,11.38,31.98,-2.20,11.38,0.00,10.57,156.38,0.00,23.65,36.28,0.11,13.78,0.00
$PJCIFN2,25/11/2024 16:27:00,230.88,228.18,229.74,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.31,183.16,0.00,65.27,41.91,2.52,15.56,0.00,7.25,151.29,0.00,11.37,30.73,-1.61,11.38,0.00,10.58,158.01,0.00,24.61,36.27,0.07,13.62,0.00
$PJCIFN2,25/11/2024 16:28:00,231.01,228.18,229.75,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.71,166.78,0.00,65.20,40.19,2.52,15.49,0.00,8.44,150.03,0.00,11.36,32.57,-1.61,11.97,0.00,10.49,156.24,0.00,23.88,36.48,0.23,13.68,0.00
$PJCIFN2,25/11/2024 16:29:00,231.01,228.18,229.74,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.72,169.91,0.00,65.27,41.79,1.93,16.67,0.00,7.85,149.77,0.00,11.38,31.96,-2.20,11.38,0.00,10.66,156.10,0.00,23.81,36.52,0.11,13.61,0.00
$PJCIFN2,25/11/2024 16:30:00,230.88,227.93,229.71,0.06,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.29,163.23,0.00,65.24,42.42,1.93,16.10,0.00,7.84,148.85,0.00,11.95,31.98,-1.61,10.74,0.00,10.83,155.64,0.00,23.81,36.31,0.15,13.66,0.00
$PJCIFN2,25/11/2024 16:31:00,230.88,227.93,229.69,0.06,0.72,0.00,0.28,0.19,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,164.25,0.00,63.99,42.45,3.10,18.44,0.00,9.02,149.77,0.00,11.38,31.41,-1.61,8.97,0.00,11.15,155.48,0.00,23.59,36.45,0.13,13.74,0.00
$PJCIFN2,25/11/2024 16:32:00,231.01,228.06,229.70,0.07,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.61,166.48,0.00,64.72,41.13,1.93,15.52,0.00,7.84,148.00,0.00,11.37,31.36,-2.20,11.29,0.00,11.22,155.50,0.00,24.68,36.18,0.23,13.62,0.00
$PJCIFN2,25/11/2024 16:33:00,230.88,228.18,229.69,0.06,0.71,0.00,0.29,0.19,0.01,0.06,0.00,0.04,0.65,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,164.64,0.00,66.37,42.94,1.94,14.97,0.00,8.44,150.45,0.00,11.95,31.37,-3.97,11.88,0.00,10.86,155.44,0.00,23.78,36.20,0.21,13.66,0.00
$PJCIFN2,25/11/2024 16:34:00,231.14,228.18,229.74,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.67,166.48,0.00,64.65,41.16,1.94,16.14,0.00,9.02,147.25,0.00,11.36,31.96,-2.79,10.71,0.00,11.01,155.08,0.00,23.81,36.11,0.09,13.71,0.00
$PJCIFN2,25/11/2024 16:35:00,230.88,228.18,229.79,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.58,163.59,0.00,64.76,41.72,1.94,16.10,0.00,8.40,148.85,0.00,11.36,32.50,-1.61,11.35,0.00,10.66,155.07,0.00,23.86,36.25,0.11,13.75,0.00
$PJCIFN2,25/11/2024 16:36:00,230.88,228.18,229.79,0.06,0.70,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.72,161.59,0.00,65.90,43.08,1.34,15.49,0.00,8.44,149.77,0.00,11.38,31.96,-1.02,11.36,0.00,10.66,154.65,0.00,23.91,36.87,0.19,13.78,0.00
$PJCIFN2,25/11/2024 16:37:00,231.01,228.06,229.80,0.05,0.72,0.00,0.29,0.18,0.01,0.06,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,12.51,166.17,0.00,65.24,41.91,1.93,14.96,0.00,8.46,149.60,0.00,11.38,32.00,-1.60,10.79,0.00,10.51,154.83,0.00,24.30,36.26,0.13,13.59,0.00
$PJCIFN2,25/11/2024 16:38:00,230.88,228.44,229.84,0.06,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.10,163.68,0.00,65.31,44.21,1.94,15.52,0.00,8.45,148.09,0.00,11.38,32.59,-1.62,10.79,0.00,10.69,154.24,0.00,23.60,36.45,0.29,13.77,0.00
$PJCIFN2,25/11/2024 16:39:00,230.88,228.31,229.79,0.06,0.77,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,175.78,0.00,65.24,42.96,1.34,15.46,0.00,7.85,149.69,0.00,11.35,31.46,-2.18,11.30,0.00,10.60,156.08,0.00,24.09,36.39,0.10,13.79,0.00
$PJCIFN2,25/11/2024 16:40:00,230.88,228.31,229.78,0.06,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.10,162.95,0.00,65.38,42.40,1.93,16.14,0.00,7.86,145.90,0.00,11.39,31.41,-1.61,11.40,0.00,10.47,153.77,0.00,23.25,36.32,0.31,13.72,0.00
$PJCIFN2,25/11/2024 16:41:00,230.88,228.06,229.73,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.10,163.18,0.00,64.79,41.79,1.93,15.56,0.00,8.44,148.85,0.00,11.36,31.96,-1.61,11.89,0.00,10.46,154.19,0.00,24.16,36.21,0.25,13.72,0.00
$PJCIFN2,25/11/2024 16:42:00,230.88,228.31,229.80,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.13,164.53,0.00,65.90,41.30,2.51,15.49,0.00,8.39,147.50,0.00,10.79,31.95,-1.61,11.97,0.00,10.48,154.11,0.00,23.57,36.15,0.22,13.75,0.00
$PJCIFN2,25/11/2024 16:43:00,231.01,228.18,229.78,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.78,168.28,0.00,66.52,42.35,1.93,16.09,0.00,7.86,148.51,0.00,11.37,32.00,-1.61,11.37,0.00,10.54,154.07,0.00,23.99,36.27,0.27,13.65,0.00
$PJCIFN2,25/11/2024 16:44:00,231.01,228.18,229.83,0.06,0.72,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.86,163.67,0.00,65.27,41.20,1.94,14.97,0.00,7.85,147.58,0.00,10.79,30.79,-1.61,11.38,0.00,10.85,154.34,0.00,23.44,36.09,0.07,13.66,0.00
$PJCIFN2,25/11/2024 16:45:00,231.01,228.44,229.89,0.06,0.71,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.16,162.09,0.00,64.72,42.99,1.34,15.51,0.00,7.83,146.16,0.00,11.94,30.80,-2.19,11.93,0.00,11.09,154.04,0.00,23.82,36.57,0.01,13.64,0.00
$PJCIFN2,25/11/2024 16:46:00,231.14,228.31,229.81,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.10,164.00,0.00,66.56,41.41,1.34,16.14,0.00,9.02,148.08,0.00,11.36,31.98,-1.02,11.33,0.00,10.80,154.30,0.00,24.56,36.57,0.17,13.75,0.00
$PJCIFN2,25/11/2024 16:47:00,230.75,228.06,229.78,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.68,163.78,0.00,65.27,41.25,2.52,15.51,0.00,9.03,146.84,0.00,11.96,31.96,-2.20,11.28,0.00,10.74,154.43,0.00,24.04,36.44,-0.01,13.67,0.00
$PJCIFN2,25/11/2024 16:48:00,230.88,228.18,229.76,0.06,0.73,0.00,0.29,0.18,0.01,0.06,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.79,167.16,0.00,65.24,40.59,1.94,14.93,0.00,8.44,147.25,0.00,11.39,32.02,-1.61,10.79,0.00,10.86,154.40,0.00,23.76,36.41,0.13,13.49,0.00
$PJCIFN2,25/11/2024 16:49:00,231.01,228.18,229.79,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.79,164.83,0.00,64.06,40.23,1.94,15.51,0.00,8.42,147.59,0.00,11.95,31.93,-2.20,12.52,0.00,10.66,154.46,0.00,23.67,36.23,0.15,13.78,0.00
$PJCIFN2,25/11/2024 16:50:00,231.14,228.06,229.80,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.95,164.40,0.00,64.72,41.18,1.93,16.12,0.00,7.83,147.76,0.00,11.38,32.59,-1.62,11.43,0.00,10.60,154.43,0.00,23.56,36.40,0.11,13.74,0.00
$PJCIFN2,25/11/2024 16:51:00,230.88,228.06,229.74,0.06,0.77,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.19,176.77,0.00,65.93,42.54,1.93,15.49,0.00,7.86,148.43,0.00,11.95,32.57,-1.62,11.40,0.00,10.67,156.24,0.00,24.22,36.44,0.11,13.62,0.00
$PJCIFN2,25/11/2024 16:52:00,230.88,228.06,229.76,0.06,0.71,0.00,0.28,0.17,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.18,164.18,0.00,64.17,39.64,1.34,16.13,0.00,7.25,147.67,0.00,11.37,31.95,-1.61,10.79,0.00,10.49,154.27,0.00,23.73,36.23,0.14,13.69,0.00
$PJCIFN2,25/11/2024 16:53:00,230.75,227.93,229.74,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.76,166.48,0.00,64.17,40.08,1.93,16.11,0.00,7.87,147.24,0.00,10.79,32.61,-1.61,11.95,0.00,10.65,154.35,0.00,23.72,36.30,0.24,13.67,0.00
$PJCIFN2,25/11/2024 16:54:00,231.01,228.18,229.71,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.68,163.91,0.00,64.65,41.23,1.93,15.48,0.00,8.45,148.50,0.00,11.96,30.84,-1.61,11.36,0.00,10.59,154.44,0.00,23.87,36.20,0.12,13.57,0.00
$PJCIFN2,25/11/2024 16:55:00,231.14,228.06,229.77,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.29,162.41,0.00,65.82,41.20,1.94,15.54,0.00,8.40,149.01,0.00,11.36,31.43,-2.20,11.28,0.00,10.71,154.21,0.00,23.79,36.10,0.07,13.69,0.00
$PJCIFN2,25/11/2024 16:56:00,230.75,228.18,229.73,0.06,0.72,0.00,0.28,0.17,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.68,166.54,0.00,63.55,39.64,3.12,15.52,0.00,8.40,148.68,0.00,10.77,31.36,-1.62,11.41,0.00,10.90,154.64,0.00,24.33,36.14,0.16,13.71,0.00
$PJCIFN2,25/11/2024 16:57:00,230.88,228.06,229.78,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.97,162.69,0.00,66.37,42.10,1.94,16.09,0.00,9.02,147.43,0.00,10.17,31.43,-2.20,9.58,0.00,11.08,154.46,0.00,23.36,36.08,0.25,13.54,0.00
$PJCIFN2,25/11/2024 16:58:00,231.27,228.06,229.80,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.20,169.02,0.00,64.06,40.17,1.94,16.72,0.00,6.06,147.76,0.00,11.38,31.37,-2.21,11.95,0.00,10.89,154.22,0.00,23.57,36.07,0.15,13.56,0.00
$PJCIFN2,25/11/2024 16:59:00,230.75,228.44,229.81,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,14.31,165.36,0.00,64.28,41.91,1.93,15.49,0.00,8.44,147.58,0.00,11.38,32.55,-2.19,10.77,0.00,10.74,154.48,0.00,23.96,36.22,-0.01,13.50,0.00
$PJCIFN2,25/11/2024 17:00:00,230.75,228.18,229.77,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.68,165.64,0.00,65.20,41.18,1.94,15.54,0.00,8.46,149.35,0.00,10.79,31.44,-1.61,11.38,0.00,10.72,154.80,0.00,23.61,36.20,0.22,13.65,0.00
$PJCIFN2,25/11/2024 17:01:00,230.63,228.06,229.71,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.15,166.97,0.00,65.31,41.84,1.93,16.13,0.00,8.44,150.62,0.00,11.36,32.53,-2.20,11.31,0.00,10.61,154.95,0.00,24.62,36.07,0.03,13.56,0.00
$PJCIFN2,25/11/2024 17:02:00,231.01,228.06,229.70,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.78,163.59,0.00,64.72,40.62,1.34,15.49,0.00,8.44,148.43,0.00,11.95,30.21,-1.62,11.29,0.00,10.61,154.82,0.00,23.45,35.99,-0.05,13.53,0.00
$PJCIFN2,25/11/2024 17:03:00,230.88,227.80,229.65,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,180.35,0.00,65.27,41.23,1.93,15.53,0.00,8.40,148.60,0.00,11.37,30.15,-2.20,11.27,0.00,10.49,157.16,0.00,23.68,35.86,0.13,13.66,0.00
$PJCIFN2,25/11/2024 17:04:00,231.01,228.06,229.71,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.11,169.41,0.00,65.20,41.25,1.93,16.11,0.00,8.41,149.19,0.00,11.38,31.41,-2.20,11.36,0.00,10.48,155.39,0.00,23.41,36.00,0.11,13.64,0.00
$PJCIFN2,25/11/2024 17:05:00,231.01,228.06,229.74,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.71,168.10,0.00,65.75,41.72,1.92,15.57,0.00,9.02,150.28,0.00,10.79,31.48,-2.20,11.36,0.00,10.66,156.03,0.00,23.40,36.27,0.12,13.80,0.00
$PJCIFN2,25/11/2024 17:06:00,231.01,228.18,229.71,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.68,167.37,0.00,64.13,41.18,2.53,15.57,0.00,8.42,149.69,0.00,11.36,30.16,-1.61,11.36,0.00,10.58,156.03,0.00,24.55,36.01,0.11,13.62,0.00
$PJCIFN2,25/11/2024 17:07:00,231.27,227.93,229.70,0.07,0.73,0.00,0.28,0.19,0.02,0.09,0.00,0.02,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.63,167.63,0.00,63.95,42.91,4.29,20.79,0.00,3.69,150.10,0.00,11.36,32.59,-2.20,11.36,0.00,10.54,156.04,0.00,23.55,36.41,0.22,13.83,0.00
$PJCIFN2,25/11/2024 17:08:00,230.75,228.06,229.72,0.06,0.72,0.00,0.29,0.19,0.02,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.21,167.10,0.00,65.82,42.38,4.26,15.54,0.00,8.43,150.78,0.00,11.95,31.95,-1.61,11.29,0.00,10.79,156.32,0.00,23.85,36.31,0.23,13.65,0.00
$PJCIFN2,25/11/2024 17:09:00,230.88,228.31,229.76,0.05,0.72,0.00,0.29,0.17,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.60,166.45,0.00,65.24,39.51,1.34,16.08,0.00,8.43,150.11,0.00,11.36,31.36,-1.61,11.36,0.00,10.92,156.19,0.00,23.46,35.99,0.08,13.64,0.00
$PJCIFN2,25/11/2024 17:10:00,231.01,228.18,229.72,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.18,167.91,0.00,64.17,40.73,1.93,15.48,0.00,9.03,150.70,0.00,11.95,31.37,-1.02,11.91,0.00,11.06,156.85,0.00,23.66,36.21,0.18,13.62,0.00
$PJCIFN2,25/11/2024 17:11:00,230.88,228.31,229.71,0.05,0.72,0.00,0.29,0.19,0.01,0.09,0.00,0.03,0.66,0.00,0.05,0.14,-0.00,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.59,165.36,0.00,65.82,42.40,2.52,19.62,0.00,7.87,150.28,0.00,11.95,31.98,-1.02,9.55,0.00,10.77,156.45,0.00,24.65,36.56,0.22,13.76,0.00
$PJCIFN2,25/11/2024 17:12:00,231.01,228.06,229.72,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.15,168.83,0.00,65.31,40.69,1.93,16.08,0.00,8.44,149.94,0.00,10.78,30.80,-1.02,11.40,0.00,10.89,156.40,0.00,23.89,36.45,0.31,13.66,0.00
$PJCIFN2,25/11/2024 17:13:00,230.75,228.06,229.71,0.06,0.75,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,170.30,0.00,65.24,42.35,1.93,15.41,0.00,8.38,150.95,0.00,11.40,31.98,-1.61,11.40,0.00,10.54,156.55,0.00,23.48,36.40,0.19,13.52,0.00
$PJCIFN2,25/11/2024 17:14:00,230.75,228.06,229.71,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.11,166.38,0.00,64.61,40.66,1.93,16.12,0.00,7.85,151.21,0.00,11.38,31.39,-1.62,11.37,0.00,10.65,156.52,0.00,23.56,36.36,0.14,13.71,0.00
$PJCIFN2,25/11/2024 17:15:00,230.88,228.18,229.65,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,177.94,0.00,65.90,41.23,2.52,16.15,0.00,7.85,151.54,0.00,8.41,30.79,-2.20,10.70,0.00,10.64,158.58,0.00,23.99,36.38,0.08,13.60,0.00
$PJCIFN2,25/11/2024 17:16:00,231.01,227.93,229.65,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.67,165.42,0.00,64.58,40.57,1.93,16.15,0.00,8.46,150.78,0.00,10.77,32.03,-1.61,11.36,0.00,10.48,156.71,0.00,23.61,36.36,0.17,13.63,0.00
$PJCIFN2,25/11/2024 17:17:00,230.88,227.80,229.61,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.57,167.09,0.00,65.82,40.62,1.93,15.54,0.00,8.96,147.84,0.00,11.97,32.48,-2.18,11.95,0.00,10.58,156.38,0.00,24.65,36.45,0.19,13.71,0.00
$PJCIFN2,25/11/2024 17:18:00,231.14,228.06,229.72,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.67,169.87,0.00,65.16,41.18,1.93,16.15,0.00,8.41,149.94,0.00,11.42,31.87,-2.20,10.80,0.00,10.65,156.31,0.00,23.53,36.55,0.02,13.65,0.00
$PJCIFN2,25/11/2024 17:19:00,230.88,228.06,229.71,0.06,0.73,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.81,166.69,0.00,66.56,41.39,1.34,14.96,0.00,7.26,149.27,0.00,9.01,30.13,-1.61,11.32,0.00,10.49,156.06,0.00,23.69,36.23,0.01,13.62,0.00
$PJCIFN2,25/11/2024 17:20:00,230.88,227.93,229.78,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.79,169.09,0.00,65.71,43.52,1.94,15.57,0.00,7.86,150.45,0.00,11.93,30.23,-2.20,11.95,0.00,10.69,155.96,0.00,23.69,36.44,0.12,13.82,0.00
$PJCIFN2,25/11/2024 17:21:00,231.01,228.18,229.80,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,164.77,0.00,64.65,40.12,1.34,15.54,0.00,7.84,149.35,0.00,11.97,31.44,-2.20,10.76,0.00,10.85,155.75,0.00,23.89,36.26,0.03,13.42,0.00
$PJCIFN2,25/11/2024 17:22:00,231.01,228.31,229.72,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.70,164.71,0.00,65.82,40.66,1.93,15.51,0.00,8.43,148.26,0.00,11.37,32.57,-1.02,10.80,0.00,10.90,155.59,0.00,24.51,36.34,0.28,13.67,0.00
$PJCIFN2,25/11/2024 17:23:00,231.01,228.06,229.75,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.26,169.21,0.00,63.66,42.35,1.34,15.54,0.00,9.00,148.68,0.00,11.96,32.00,-1.61,11.96,0.00,10.95,155.73,0.00,23.46,36.60,0.14,13.82,0.00
$PJCIFN2,25/11/2024 17:24:00,230.75,228.31,229.77,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.71,167.86,0.00,66.52,41.93,1.94,15.51,0.00,8.44,148.08,0.00,11.95,31.44,-1.61,11.88,0.00,10.83,154.99,0.00,23.93,36.35,0.24,13.64,0.00
$PJCIFN2,25/11/2024 17:25:00,230.88,228.18,229.73,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.71,164.90,0.00,64.65,40.12,1.34,15.51,0.00,8.44,149.27,0.00,11.99,32.53,-2.20,11.95,0.00,10.61,154.77,0.00,23.61,36.40,0.06,13.68,0.00
$PJCIFN2,25/11/2024 17:26:00,231.01,228.18,229.76,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.11,163.81,0.00,65.82,41.84,1.34,15.54,0.00,9.02,149.86,0.00,10.77,30.85,-1.02,11.98,0.00,10.65,154.96,0.00,24.03,36.39,0.24,13.75,0.00
$PJCIFN2,25/11/2024 17:27:00,231.14,227.93,229.67,0.06,0.77,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.67,176.96,0.00,65.24,43.50,2.52,16.08,0.00,8.46,148.59,0.00,10.83,32.64,-2.20,10.79,0.00,10.67,156.29,0.00,24.70,36.26,0.15,13.70,0.00
$PJCIFN2,25/11/2024 17:28:00,231.01,227.93,229.71,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.52,166.38,0.00,65.20,40.59,1.93,16.07,0.00,8.44,149.02,0.00,10.79,30.80,-2.20,10.69,0.00,10.60,154.45,0.00,23.63,36.25,0.15,13.69,0.00
$PJCIFN2,25/11/2024 17:29:00,231.14,228.06,229.71,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.67,164.84,0.00,65.20,41.74,1.92,16.08,0.00,8.41,148.42,0.00,11.43,31.86,-2.20,11.94,0.00,10.30,154.49,0.00,23.79,36.43,0.04,13.93,0.00
$PJCIFN2,25/11/2024 17:30:00,230.88,228.06,229.74,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.10,163.36,0.00,64.69,41.16,1.93,15.49,0.00,8.45,148.59,0.00,11.40,32.52,-1.62,11.89,0.00,10.32,154.66,0.00,23.75,36.50,0.14,13.80,0.00
$PJCIFN2,25/11/2024 17:31:00,231.14,227.93,229.83,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.66,166.91,0.00,64.54,40.55,1.35,15.49,0.00,8.42,147.92,0.00,12.00,32.57,-1.62,11.28,0.00,10.64,154.56,0.00,23.76,36.38,0.05,13.57,0.00
$PJCIFN2,25/11/2024 17:32:00,231.14,227.80,229.75,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,12.49,162.91,0.00,64.76,42.00,1.35,15.52,0.00,7.85,147.91,0.00,11.98,31.41,-1.02,11.29,0.00,10.47,154.12,0.00,24.46,36.07,0.24,13.68,0.00
$PJCIFN2,25/11/2024 17:33:00,230.88,228.06,229.81,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.60,167.37,0.00,65.24,40.82,2.52,15.53,0.00,9.03,146.99,0.00,11.36,32.55,-1.61,11.39,0.00,10.73,154.07,0.00,23.88,36.22,0.10,13.69,0.00
$PJCIFN2,25/11/2024 17:34:00,231.01,228.06,229.80,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.65,164.16,0.00,64.06,42.33,1.34,15.51,0.00,8.47,146.66,0.00,11.36,30.84,-1.61,11.95,0.00,11.00,154.47,0.00,23.69,36.16,0.06,13.64,0.00
$PJCIFN2,25/11/2024 17:35:00,231.40,228.06,229.83,0.06,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.38,163.63,0.00,65.16,42.45,1.93,15.51,0.00,8.44,148.85,0.00,10.77,31.98,-1.62,11.38,0.00,10.92,154.43,0.00,23.62,35.79,0.13,13.68,0.00
$PJCIFN2,25/11/2024 17:36:00,230.88,228.18,229.82,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.76,165.95,0.00,64.13,41.44,1.34,16.11,0.00,7.85,148.68,0.00,11.36,30.79,-1.61,11.99,0.00,10.94,154.69,0.00,23.42,35.92,0.09,13.74,0.00
$PJCIFN2,25/11/2024 17:37:00,231.01,228.31,229.79,0.07,0.71,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.08,163.59,0.00,66.01,41.79,1.34,18.33,0.00,7.85,149.01,0.00,11.96,30.79,-2.20,11.38,0.00,10.70,154.33,0.00,24.82,36.04,0.13,13.63,0.00
$PJCIFN2,25/11/2024 17:38:00,230.88,228.18,229.79,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.16,162.86,0.00,64.76,41.20,1.93,15.49,0.00,9.02,149.60,0.00,11.36,32.61,-2.20,10.77,0.00,10.62,154.23,0.00,23.85,36.18,0.05,13.59,0.00
$PJCIFN2,25/11/2024 17:39:00,230.75,227.80,229.69,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.95,178.04,0.00,65.35,40.57,1.34,15.53,0.00,8.44,147.91,0.00,11.37,30.82,-1.61,11.36,0.00,10.65,156.41,0.00,23.68,36.02,0.08,13.67,0.00
$PJCIFN2,25/11/2024 17:40:00,231.01,228.06,229.74,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.77,162.82,0.00,64.72,41.74,1.93,15.47,0.00,8.44,148.93,0.00,11.95,31.41,-1.62,10.74,0.00,10.62,154.29,0.00,23.38,36.29,-0.01,13.49,0.00
$PJCIFN2,25/11/2024 17:41:00,230.75,227.93,229.71,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.10,162.95,0.00,63.48,41.23,1.94,16.15,0.00,8.43,149.10,0.00,11.38,31.98,-2.20,11.30,0.00,10.50,154.35,0.00,23.84,36.56,0.10,13.63,0.00
$PJCIFN2,25/11/2024 17:42:00,231.01,228.06,229.71,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.27,162.82,0.00,65.90,41.23,1.93,16.13,0.00,7.86,147.17,0.00,12.00,31.43,-1.61,10.79,0.00,10.52,154.15,0.00,24.49,36.34,0.10,13.76,0.00
$PJCIFN2,25/11/2024 17:43:00,230.88,228.06,229.70,0.06,0.71,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.21,162.87,0.00,64.58,40.62,5.47,15.51,0.00,7.85,148.26,0.00,11.37,31.44,-5.15,10.80,0.00,10.50,154.11,0.00,23.77,36.21,0.17,13.65,0.00
$PJCIFN2,25/11/2024 17:44:00,231.01,227.93,229.72,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.13,166.10,0.00,64.61,40.73,1.93,15.55,0.00,8.96,149.27,0.00,10.79,31.34,-2.79,11.87,0.00,10.53,154.43,0.00,23.96,36.40,0.04,13.58,0.00
$PJCIFN2,25/11/2024 17:45:00,231.01,228.06,229.73,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.21,166.04,0.00,64.03,42.40,1.35,15.53,0.00,7.26,148.59,0.00,11.38,30.80,-2.18,10.71,0.00,10.50,154.56,0.00,23.31,36.41,0.12,13.75,0.00
$PJCIFN2,25/11/2024 17:46:00,231.01,227.93,229.71,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.09,166.20,0.00,64.17,40.05,1.94,15.58,0.00,7.85,149.18,0.00,11.38,29.62,-1.02,11.90,0.00,10.92,154.90,0.00,23.64,36.30,0.15,13.64,0.00
$PJCIFN2,25/11/2024 17:47:00,231.01,228.18,229.76,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.84,164.37,0.00,67.03,40.96,1.94,15.56,0.00,7.83,148.26,0.00,11.37,30.80,-2.77,11.39,0.00,11.01,154.41,0.00,24.10,36.08,0.06,13.69,0.00
$PJCIFN2,25/11/2024 17:48:00,230.88,228.06,229.75,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.94,164.55,0.00,63.99,40.26,1.93,15.52,0.00,8.97,148.68,0.00,11.96,30.26,-1.61,11.89,0.00,11.09,154.41,0.00,23.71,35.89,0.12,13.65,0.00
$PJCIFN2,25/11/2024 17:49:00,231.01,228.06,229.79,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.74,164.99,0.00,64.58,40.32,1.93,16.09,0.00,9.00,149.18,0.00,11.42,30.20,-1.61,10.70,0.00,10.81,154.68,0.00,23.76,36.05,0.13,13.77,0.00
$PJCIFN2,25/11/2024 17:50:00,231.14,228.06,229.80,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.18,167.82,0.00,63.58,41.91,1.93,16.03,0.00,7.85,147.91,0.00,10.79,30.85,-1.61,10.74,0.00,10.90,154.65,0.00,23.47,36.21,0.23,13.61,0.00
$PJCIFN2,25/11/2024 17:51:00,231.14,228.06,229.74,0.06,0.77,0.00,0.29,0.18,0.01,0.06,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.15,177.75,0.00,65.24,42.00,1.94,14.99,0.00,8.45,148.17,0.00,11.36,31.96,-1.61,11.35,0.00,10.64,157.05,0.00,23.55,36.34,0.16,13.57,0.00
$PJCIFN2,25/11/2024 17:52:00,231.01,228.18,229.78,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.04,164.92,0.00,65.20,40.71,1.94,16.11,0.00,7.85,150.36,0.00,11.38,32.53,-1.61,11.29,0.00,10.35,155.12,0.00,24.16,36.35,0.14,13.66,0.00
$PJCIFN2,25/11/2024 17:53:00,231.01,228.06,229.79,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.12,165.14,0.00,64.28,41.86,1.94,15.56,0.00,7.84,149.02,0.00,11.96,31.98,-1.61,11.90,0.00,10.60,155.08,0.00,24.09,36.44,0.11,13.71,0.00
$PJCIFN2,25/11/2024 17:54:00,230.88,228.44,229.77,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.15,167.46,0.00,65.90,41.88,2.52,15.53,0.00,7.85,148.60,0.00,11.37,30.21,-2.19,11.31,0.00,10.53,155.31,0.00,23.68,36.30,0.14,13.65,0.00
$PJCIFN2,25/11/2024 17:55:00,230.88,228.06,229.73,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.74,166.54,0.00,64.76,41.37,1.93,15.49,0.00,7.85,149.01,0.00,11.98,31.89,-1.60,11.33,0.00,10.38,155.64,0.00,23.86,36.30,0.11,13.55,0.00
$PJCIFN2,25/11/2024 17:56:00,230.88,228.31,229.71,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.57,164.34,0.00,64.72,40.71,1.93,15.47,0.00,8.46,149.35,0.00,11.39,31.39,-1.02,11.89,0.00,10.47,155.92,0.00,23.51,36.13,0.17,13.77,0.00
$PJCIFN2,25/11/2024 17:57:00,231.01,228.18,229.73,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.16,167.44,0.00,64.17,40.64,1.34,15.51,0.00,7.85,148.76,0.00,11.96,31.96,-1.61,11.95,0.00,10.44,155.96,0.00,24.33,35.89,0.15,13.61,0.00
$PJCIFN2,25/11/2024 17:58:00,230.63,228.18,229.72,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.81,164.18,0.00,64.03,40.05,1.92,15.50,0.00,7.85,149.10,0.00,10.77,31.98,-1.61,11.38,0.00,10.62,156.22,0.00,23.55,35.97,0.16,13.58,0.00
$PJCIFN2,25/11/2024 17:59:00,230.75,227.80,229.71,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.91,168.26,0.00,63.48,41.20,1.93,15.49,0.00,7.26,149.69,0.00,11.37,31.39,-3.36,10.77,0.00,10.69,156.31,0.00,23.63,35.82,-0.10,13.57,0.00
$PJCIFN2,25/11/2024 18:00:00,230.63,228.18,229.68,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.81,168.92,0.00,65.78,40.62,1.34,15.50,0.00,9.03,150.19,0.00,10.79,31.43,-2.20,11.36,0.00,10.94,156.06,0.00,23.57,35.67,0.08,13.54,0.00
$PJCIFN2,25/11/2024 18:01:00,230.63,228.06,229.64,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.71,165.55,0.00,64.61,41.30,1.92,15.46,0.00,8.46,151.20,0.00,11.38,31.95,-1.61,11.36,0.00,10.95,157.09,0.00,23.14,36.54,-0.04,13.44,0.00
$PJCIFN2,25/11/2024 18:02:00,230.50,227.93,229.72,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,167.75,0.00,65.27,41.20,1.93,15.54,0.00,9.04,149.69,0.00,11.95,32.57,-1.02,11.90,0.00,10.95,156.43,0.00,23.85,36.56,0.10,13.66,0.00
$PJCIFN2,25/11/2024 18:03:00,230.75,227.93,229.67,0.05,0.79,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.62,181.57,0.00,63.44,40.05,1.93,14.92,0.00,7.26,151.21,0.00,11.36,30.80,-1.62,10.21,0.00,10.56,158.30,0.00,23.99,36.11,0.05,13.45,0.00
$PJCIFN2,25/11/2024 18:04:00,230.63,227.93,229.64,0.05,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.59,168.75,0.00,65.16,42.40,3.11,16.65,0.00,8.44,149.44,0.00,10.77,31.98,-2.19,11.89,0.00,10.50,156.62,0.00,23.89,36.64,0.14,13.70,0.00
$PJCIFN2,25/11/2024 18:05:00,230.63,228.06,229.67,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.16,166.78,0.00,65.86,41.25,3.11,15.54,0.00,7.26,149.86,0.00,10.78,31.96,-2.21,11.29,0.00,10.49,156.42,0.00,23.25,36.23,0.14,13.66,0.00
$PJCIFN2,25/11/2024 18:06:00,230.88,227.93,229.65,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.11,168.12,0.00,64.03,41.18,1.94,16.08,0.00,8.38,150.36,0.00,11.35,30.20,-2.20,11.28,0.00,10.50,156.61,0.00,23.71,36.36,0.13,13.63,0.00
$PJCIFN2,25/11/2024 18:07:00,230.75,227.93,229.66,0.06,0.73,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,166.01,0.00,65.27,43.57,1.94,17.15,0.00,7.86,149.60,0.00,10.18,31.96,-2.20,11.95,0.00,10.50,156.89,0.00,23.31,36.46,0.23,13.69,0.00
$PJCIFN2,25/11/2024 18:08:00,230.88,228.06,229.65,0.06,0.73,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.13,167.75,0.00,65.27,41.74,2.52,17.86,0.00,7.85,151.46,0.00,10.76,32.52,-1.61,10.76,0.00,10.50,156.74,0.00,24.62,36.19,0.15,13.57,0.00
$PJCIFN2,25/11/2024 18:09:00,231.01,228.06,229.65,0.06,0.73,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.86,166.60,0.00,64.72,41.25,1.92,14.99,0.00,7.25,150.70,0.00,11.36,31.36,-1.61,11.29,0.00,10.60,156.64,0.00,23.57,36.20,0.17,13.50,0.00
$PJCIFN2,25/11/2024 18:10:00,230.88,227.93,229.57,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.29,167.86,0.00,64.54,42.33,1.93,16.12,0.00,7.25,149.19,0.00,11.36,31.39,-1.61,10.69,0.00,10.51,156.49,0.00,23.73,36.43,0.12,13.70,0.00
$PJCIFN2,25/11/2024 18:11:00,231.14,227.93,229.62,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.11,165.21,0.00,64.61,42.94,1.92,15.56,0.00,6.66,149.60,0.00,11.95,32.53,-1.60,11.95,0.00,10.41,155.98,0.00,23.96,36.68,0.23,13.96,0.00
$PJCIFN2,25/11/2024 18:12:00,230.88,228.06,229.64,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.70,164.83,0.00,63.48,41.16,1.92,16.11,0.00,7.26,150.19,0.00,11.37,31.93,-1.61,11.29,0.00,11.08,156.08,0.00,23.98,36.67,0.03,13.62,0.00
$PJCIFN2,25/11/2024 18:13:00,230.88,228.06,229.70,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.20,167.41,0.00,65.27,41.20,1.94,15.56,0.00,8.45,147.25,0.00,11.37,32.52,-2.20,11.28,0.00,10.90,155.79,0.00,24.12,36.49,0.12,13.70,0.00
$PJCIFN2,25/11/2024 18:14:00,231.14,228.06,229.78,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,168.78,0.00,64.69,41.39,1.93,16.10,0.00,9.00,149.35,0.00,11.95,31.96,-2.20,10.79,0.00,11.03,155.18,0.00,23.70,36.57,0.10,13.72,0.00
$PJCIFN2,25/11/2024 18:15:00,231.01,227.93,229.73,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.64,178.24,0.00,63.99,41.39,1.34,16.07,0.00,7.85,148.60,0.00,11.38,31.93,-2.19,10.71,0.00,10.77,156.81,0.00,23.72,36.42,0.08,13.88,0.00
$PJCIFN2,25/11/2024 18:16:00,231.01,228.06,229.80,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.20,163.28,0.00,64.03,41.48,1.34,15.52,0.00,9.02,149.52,0.00,11.37,32.52,-1.02,11.94,0.00,10.79,154.87,0.00,23.76,36.61,0.14,13.71,0.00
$PJCIFN2,25/11/2024 18:17:00,231.14,228.06,229.77,0.06,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.26,162.41,0.00,65.75,42.59,2.50,15.45,0.00,8.43,147.50,0.00,11.36,30.84,-1.61,11.87,0.00,10.76,154.80,0.00,23.95,36.40,0.34,13.76,0.00
$PJCIFN2,25/11/2024 18:18:00,230.88,228.44,229.82,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.61,164.31,0.00,65.31,40.82,1.35,15.57,0.00,8.45,148.93,0.00,11.95,31.44,-2.20,11.96,0.00,10.63,154.45,0.00,24.07,36.28,0.13,13.72,0.00
$PJCIFN2,25/11/2024 18:19:00,230.88,228.18,229.78,0.05,0.71,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.58,163.00,0.00,64.69,41.32,1.93,14.96,0.00,7.84,148.60,0.00,11.95,31.39,-2.19,11.36,0.00,10.62,154.66,0.00,23.66,36.60,0.15,13.42,0.00
$PJCIFN2,25/11/2024 18:20:00,230.88,228.18,229.76,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.11,164.84,0.00,65.78,41.18,1.93,15.50,0.00,7.86,148.01,0.00,11.37,32.00,-1.61,11.96,0.00,10.60,154.64,0.00,23.83,36.43,0.14,13.74,0.00
$PJCIFN2,25/11/2024 18:21:00,231.01,228.06,229.78,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.75,163.09,0.00,64.69,40.71,1.93,15.47,0.00,7.85,148.26,0.00,11.38,31.39,-1.61,11.40,0.00,10.42,154.08,0.00,23.62,36.24,0.04,13.75,0.00
$PJCIFN2,25/11/2024 18:22:00,231.01,228.06,229.69,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.15,162.41,0.00,65.24,41.72,1.93,15.51,0.00,8.40,149.01,0.00,11.36,32.57,-1.61,11.30,0.00,10.50,154.14,0.00,24.21,36.47,0.19,13.69,0.00
$PJCIFN2,25/11/2024 18:23:00,231.01,228.18,229.79,0.06,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.13,161.91,0.00,66.56,42.35,1.94,15.52,0.00,7.87,147.84,0.00,11.37,31.43,-2.21,11.88,0.00,10.65,154.02,0.00,23.43,36.53,0.13,13.73,0.00
$PJCIFN2,25/11/2024 18:24:00,231.14,228.18,229.79,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.23,168.00,0.00,65.20,40.57,1.94,15.56,0.00,7.87,148.85,0.00,11.38,32.02,-2.20,11.36,0.00,10.56,154.22,0.00,23.58,36.20,0.02,13.59,0.00
$PJCIFN2,25/11/2024 18:25:00,231.27,228.18,229.88,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.74,162.41,0.00,64.17,40.78,1.93,15.53,0.00,8.45,146.66,0.00,11.37,33.14,-1.62,11.38,0.00,10.93,154.15,0.00,23.39,36.12,0.15,13.72,0.00
$PJCIFN2,25/11/2024 18:26:00,231.01,228.18,229.84,0.06,0.72,0.00,0.28,0.17,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.16,164.71,0.00,64.03,39.64,1.34,16.11,0.00,8.43,148.50,0.00,11.96,32.03,-1.62,11.42,0.00,11.00,153.90,0.00,23.74,36.09,-0.01,13.68,0.00
$PJCIFN2,25/11/2024 18:27:00,230.75,228.06,229.74,0.06,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.19,176.37,0.00,64.58,40.10,1.94,15.50,0.00,9.03,147.92,0.00,11.94,32.57,-2.20,10.78,0.00,11.04,156.17,0.00,24.23,35.90,0.18,13.81,0.00
$PJCIFN2,25/11/2024 18:28:00,231.14,228.06,229.72,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.62,165.02,0.00,63.58,40.10,2.52,16.12,0.00,7.85,146.65,0.00,11.36,32.03,-1.61,11.95,0.00,10.81,154.24,0.00,23.65,35.97,0.23,13.72,0.00
$PJCIFN2,25/11/2024 18:29:00,230.88,228.18,229.73,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.18,167.44,0.00,64.65,40.64,1.93,16.08,0.00,8.43,148.85,0.00,11.38,31.27,-1.60,11.30,0.00,10.61,154.15,0.00,23.39,35.97,0.17,13.77,0.00
$PJCIFN2,25/11/2024 18:30:00,231.14,228.18,229.76,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.67,164.23,0.00,64.06,39.96,1.94,16.10,0.00,7.86,147.75,0.00,11.36,32.59,-1.03,11.38,0.00,10.53,154.49,0.00,23.56,35.74,0.01,13.75,0.00
$PJCIFN2,25/11/2024 18:31:00,231.01,228.06,229.79,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.36,165.39,0.00,64.17,41.27,1.93,15.52,0.00,8.97,148.01,0.00,11.38,30.82,-1.61,11.28,0.00,10.43,154.22,0.00,23.88,36.17,0.34,13.63,0.00
$PJCIFN2,25/11/2024 18:32:00,231.14,228.18,229.78,0.06,0.72,0.00,0.29,0.20,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.20,164.59,0.00,65.27,45.36,2.51,15.47,0.00,8.45,149.35,0.00,11.38,31.37,-1.61,11.91,0.00,10.55,155.51,0.00,24.59,36.43,0.24,13.54,0.00
$PJCIFN2,25/11/2024 18:33:00,231.01,228.06,229.75,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.18,163.76,0.00,64.65,41.91,1.34,15.55,0.00,9.03,149.44,0.00,11.36,31.39,-2.20,11.95,0.00,10.58,155.67,0.00,23.69,36.30,0.19,13.86,0.00
$PJCIFN2,25/11/2024 18:34:00,230.75,228.18,229.72,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.78,167.93,0.00,65.27,41.32,1.93,15.53,0.00,8.45,148.93,0.00,11.37,30.85,-2.20,11.92,0.00,10.74,155.56,0.00,23.42,36.23,0.16,13.76,0.00
$PJCIFN2,25/11/2024 18:35:00,231.01,228.06,229.70,0.05,0.71,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.64,162.64,0.00,62.93,40.37,3.11,17.26,0.00,6.67,148.10,0.00,9.59,31.43,-1.61,10.76,0.00,10.49,155.04,0.00,23.53,36.11,0.21,13.63,0.00
$PJCIFN2,25/11/2024 18:36:00,231.14,228.06,229.72,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.02,168.26,0.00,65.86,42.00,2.53,16.11,0.00,8.40,148.93,0.00,11.38,31.43,-1.61,11.36,0.00,10.61,155.30,0.00,23.78,36.24,0.32,13.55,0.00
$PJCIFN2,25/11/2024 18:37:00,231.01,227.80,229.68,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.22,164.40,0.00,64.65,41.32,1.34,15.51,0.00,8.43,148.35,0.00,11.36,31.34,-1.02,11.37,0.00,10.99,155.85,0.00,24.65,36.32,0.21,13.75,0.00
$PJCIFN2,25/11/2024 18:38:00,230.75,228.18,229.74,0.06,0.73,0.00,0.29,0.18,0.01,0.06,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.73,166.10,0.00,65.78,41.93,1.93,14.94,0.00,8.44,147.51,0.00,10.79,31.93,-2.80,10.70,0.00,10.97,155.77,0.00,23.20,36.18,0.11,13.52,0.00
$PJCIFN2,25/11/2024 18:39:00,231.01,227.93,229.73,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,180.96,0.00,64.72,40.17,1.93,15.51,0.00,7.85,147.67,0.00,11.42,31.34,-1.61,11.31,0.00,10.93,157.51,0.00,23.79,36.19,0.07,13.64,0.00
$PJCIFN2,25/11/2024 18:40:00,230.88,228.06,229.79,0.06,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.72,163.78,0.00,65.20,43.08,1.93,15.51,0.00,8.44,146.91,0.00,11.95,31.95,-1.61,11.35,0.00,10.76,155.43,0.00,23.75,36.23,0.16,13.61,0.00
$PJCIFN2,25/11/2024 18:41:00,231.01,228.06,229.80,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.92,168.26,0.00,64.72,40.28,3.12,15.53,0.00,7.85,147.24,0.00,11.36,30.87,-2.20,10.80,0.00,10.77,155.70,0.00,23.53,36.31,0.27,13.63,0.00
$PJCIFN2,25/11/2024 18:42:00,230.75,228.18,229.74,0.07,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.16,164.77,0.00,63.58,41.30,3.11,16.13,0.00,7.85,148.85,0.00,11.95,31.96,-1.02,8.42,0.00,10.75,155.87,0.00,24.47,36.29,0.27,13.59,0.00
$PJCIFN2,25/11/2024 18:43:00,230.88,227.93,229.71,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.79,167.84,0.00,65.13,41.79,1.94,15.51,0.00,7.85,149.35,0.00,11.37,31.44,-1.61,11.36,0.00,10.55,156.31,0.00,23.26,36.13,0.18,13.56,0.00
$PJCIFN2,25/11/2024 18:44:00,230.75,227.93,229.67,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.78,169.81,0.00,65.31,40.55,1.93,15.97,0.00,7.87,148.59,0.00,11.35,32.05,-1.61,11.36,0.00,10.51,156.50,0.00,23.49,36.05,0.04,13.64,0.00
$PJCIFN2,25/11/2024 18:45:00,230.63,227.93,229.66,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.33,163.00,0.00,63.95,40.78,1.94,15.54,0.00,7.84,147.83,0.00,11.95,31.43,-1.61,11.40,0.00,10.47,156.15,0.00,23.54,36.11,0.30,13.59,0.00
$PJCIFN2,25/11/2024 18:46:00,231.14,227.80,229.65,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,168.65,0.00,65.20,41.20,2.52,16.07,0.00,6.66,147.51,0.00,11.36,32.53,-2.19,10.13,0.00,10.43,156.57,0.00,23.62,36.18,0.23,13.62,0.00
$PJCIFN2,25/11/2024 18:47:00,231.14,228.06,229.63,0.06,0.74,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.66,168.35,0.00,65.78,41.74,1.92,17.33,0.00,7.25,149.69,0.00,11.38,31.32,-2.20,10.79,0.00,10.51,156.98,0.00,24.64,36.15,0.09,13.77,0.00
$PJCIFN2,25/11/2024 18:48:00,231.01,227.80,229.69,0.07,0.73,0.00,0.29,0.19,0.02,0.08,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.09,167.09,0.00,66.33,43.01,3.68,17.88,0.00,8.43,148.42,0.00,11.94,30.77,-2.78,11.36,0.00,10.71,157.22,0.00,23.73,36.26,0.07,13.66,0.00
$PJCIFN2,25/11/2024 18:49:00,230.88,228.06,229.66,0.06,0.75,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.20,170.75,0.00,65.90,43.08,2.53,15.54,0.00,8.43,149.44,0.00,11.38,31.27,-1.02,11.95,0.00,10.58,158.00,0.00,23.60,36.26,0.17,13.82,0.00
$PJCIFN2,25/11/2024 18:50:00,230.88,228.06,229.73,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.79,168.52,0.00,64.65,41.86,1.93,16.72,0.00,7.84,149.35,0.00,11.38,31.37,-2.79,10.77,0.00,10.85,157.24,0.00,23.80,36.05,0.16,13.62,0.00
$PJCIFN2,25/11/2024 18:51:00,230.88,228.06,229.71,0.06,0.78,0.00,0.29,0.18,0.01,0.06,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.75,177.94,0.00,65.75,40.71,1.93,14.96,0.00,8.98,150.78,0.00,11.93,30.80,-1.60,11.90,0.00,11.10,159.46,0.00,24.11,36.02,0.11,13.53,0.00
$PJCIFN2,25/11/2024 18:52:00,230.88,228.31,229.69,0.05,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.56,168.45,0.00,64.79,41.16,1.93,15.50,0.00,8.45,150.95,0.00,11.38,31.36,-2.21,11.41,0.00,10.85,157.52,0.00,24.37,36.38,0.07,13.62,0.00
$PJCIFN2,25/11/2024 18:53:00,231.01,228.06,229.71,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.27,166.57,0.00,65.27,43.62,1.93,15.52,0.00,9.02,149.52,0.00,11.36,31.41,-1.61,11.36,0.00,10.89,157.56,0.00,23.91,36.68,0.06,13.62,0.00
$PJCIFN2,25/11/2024 18:54:00,230.75,228.06,229.67,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.70,169.72,0.00,65.16,42.35,1.93,15.51,0.00,8.45,149.60,0.00,11.94,31.41,-3.38,11.34,0.00,10.63,157.33,0.00,23.66,36.72,0.05,13.77,0.00
$PJCIFN2,25/11/2024 18:55:00,231.27,228.18,229.69,0.07,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.14,168.15,0.00,64.65,43.57,1.93,16.10,0.00,7.84,151.29,0.00,11.36,31.98,-2.79,10.79,0.00,10.56,157.30,0.00,23.70,36.36,0.00,13.59,0.00
$PJCIFN2,25/11/2024 18:56:00,230.63,227.80,229.68,0.05,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.50,168.33,0.00,65.20,41.84,1.93,16.08,0.00,8.43,150.28,0.00,11.96,31.95,-1.02,12.46,0.00,10.32,157.61,0.00,24.00,36.59,0.17,14.00,0.00
$PJCIFN2,25/11/2024 18:57:00,230.50,228.18,229.67,0.05,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.57,169.40,0.00,64.69,41.27,1.93,15.52,0.00,6.66,149.18,0.00,10.18,32.61,-3.38,11.93,0.00,10.40,157.23,0.00,23.86,36.69,0.13,14.05,0.00
$PJCIFN2,25/11/2024 18:58:00,230.63,227.80,229.66,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.15,167.77,0.00,64.50,40.64,1.93,16.12,0.00,7.83,150.45,0.00,12.54,31.39,-1.02,12.44,0.00,10.77,157.27,0.00,24.93,36.38,0.18,13.83,0.00
$PJCIFN2,25/11/2024 18:59:00,230.75,228.06,229.66,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,14.97,168.71,0.00,64.58,41.30,2.52,15.52,0.00,7.26,149.44,0.00,8.41,30.80,-1.61,11.35,0.00,10.60,157.51,0.00,23.27,35.98,-0.02,13.65,0.00
$PJCIFN2,25/11/2024 19:00:00,230.75,228.18,229.64,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.14,165.27,0.00,64.17,41.13,1.93,16.10,0.00,7.27,150.11,0.00,11.35,32.59,-1.61,11.38,0.00,10.56,157.09,0.00,23.87,36.45,0.14,13.73,0.00
$PJCIFN2,25/11/2024 19:01:00,230.75,227.93,229.67,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.06,168.64,0.00,64.65,40.69,1.93,15.53,0.00,8.43,148.59,0.00,11.36,30.85,-1.61,8.42,0.00,10.84,157.43,0.00,23.67,36.08,0.13,13.49,0.00
$PJCIFN2,25/11/2024 19:02:00,230.88,227.93,229.68,0.06,0.72,0.00,0.28,0.19,0.02,0.08,0.00,0.03,0.64,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.77,166.17,0.00,64.06,42.40,4.28,17.35,0.00,7.84,147.49,0.00,10.22,31.98,-3.36,9.01,0.00,10.56,154.44,0.00,24.01,36.47,0.14,13.82,0.00
$PJCIFN2,25/11/2024 19:03:00,230.75,227.80,229.55,0.06,0.76,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.63,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.89,174.51,0.00,65.82,40.71,2.52,15.48,0.00,8.45,144.80,0.00,11.95,32.00,-1.61,10.81,0.00,10.88,155.95,0.00,24.56,36.10,0.30,13.84,0.00
$PJCIFN2,25/11/2024 19:04:00,230.88,228.06,229.62,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.25,162.32,0.00,65.78,40.82,1.93,16.69,0.00,6.62,146.06,0.00,11.39,32.00,-1.02,10.79,0.00,10.85,153.58,0.00,23.97,36.48,0.24,13.76,0.00
$PJCIFN2,25/11/2024 19:05:00,230.88,227.93,229.61,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.63,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.68,165.33,0.00,63.44,40.55,2.53,15.49,0.00,8.39,144.64,0.00,11.38,31.36,-2.79,11.35,0.00,10.78,153.39,0.00,23.25,36.38,0.23,13.63,0.00
$PJCIFN2,25/11/2024 19:06:00,230.88,227.93,229.67,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.07,165.27,0.00,64.03,40.62,1.93,15.54,0.00,9.02,146.57,0.00,10.20,31.34,-1.02,11.30,0.00,10.72,155.15,0.00,23.68,36.53,0.22,13.56,0.00
$PJCIFN2,25/11/2024 19:07:00,230.88,227.93,229.71,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.15,165.42,0.00,65.78,41.46,1.93,15.50,0.00,8.42,149.27,0.00,11.40,32.48,-1.60,11.38,0.00,10.72,156.65,0.00,23.86,36.66,0.28,13.81,0.00
$PJCIFN2,25/11/2024 19:08:00,231.01,227.93,229.76,0.06,0.72,0.00,0.29,0.19,0.02,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.33,165.45,0.00,65.90,42.33,5.48,17.84,0.00,7.85,148.26,0.00,11.38,32.61,-2.20,11.95,0.00,11.02,156.53,0.00,24.69,36.74,0.34,13.64,0.00
$PJCIFN2,25/11/2024 19:09:00,230.88,228.06,229.74,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.13,169.30,0.00,67.03,43.65,1.94,16.08,0.00,7.28,147.67,0.00,11.40,32.02,-1.61,11.96,0.00,10.53,156.18,0.00,23.91,36.54,0.26,13.64,0.00
$PJCIFN2,25/11/2024 19:10:00,230.88,228.31,229.78,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.19,165.55,0.00,64.65,41.23,1.94,16.15,0.00,8.42,148.68,0.00,11.38,30.82,-1.61,11.29,0.00,10.62,156.06,0.00,23.47,36.60,0.24,13.75,0.00
$PJCIFN2,25/11/2024 19:11:00,231.01,228.31,229.77,0.06,0.71,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.64,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.21,162.23,0.00,65.49,41.27,1.35,18.50,0.00,7.85,147.17,0.00,10.18,30.84,-1.61,10.77,0.00,10.49,155.79,0.00,23.62,36.13,0.11,13.66,0.00
$PJCIFN2,25/11/2024 19:12:00,230.75,228.06,229.74,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.18,165.36,0.00,64.65,41.20,1.93,15.52,0.00,8.44,148.85,0.00,10.77,31.98,-1.61,11.33,0.00,10.61,155.99,0.00,23.55,36.33,0.15,13.62,0.00
$PJCIFN2,25/11/2024 19:13:00,231.01,228.18,229.74,0.06,0.72,0.00,0.27,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.10,164.77,0.00,62.34,41.32,3.71,15.54,0.00,7.27,148.85,0.00,10.77,32.61,-2.20,11.89,0.00,10.60,155.63,0.00,24.45,36.21,0.11,13.89,0.00
$PJCIFN2,25/11/2024 19:14:00,230.75,228.06,229.72,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.40,162.46,0.00,64.58,41.27,1.93,16.08,0.00,7.80,150.03,0.00,9.00,31.46,-2.79,11.88,0.00,10.82,155.56,0.00,23.88,36.21,0.14,13.71,0.00
$PJCIFN2,25/11/2024 19:15:00,231.01,227.67,229.65,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.08,178.53,0.00,65.31,40.10,1.93,16.13,0.00,9.03,149.44,0.00,11.99,30.84,-1.62,11.35,0.00,10.81,157.37,0.00,23.84,36.08,0.18,13.71,0.00
$PJCIFN2,25/11/2024 19:16:00,231.01,228.18,229.71,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.17,165.08,0.00,64.72,41.18,1.93,15.50,0.00,9.03,148.52,0.00,11.95,31.96,-1.60,11.37,0.00,11.05,155.52,0.00,23.35,36.13,0.23,13.72,0.00
$PJCIFN2,25/11/2024 19:17:00,231.01,228.06,229.71,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.70,164.68,0.00,64.65,42.35,2.51,15.53,0.00,9.03,148.10,0.00,11.42,31.98,-2.79,11.95,0.00,11.18,155.65,0.00,23.77,36.13,0.11,13.65,0.00
$PJCIFN2,25/11/2024 19:18:00,231.01,228.06,229.73,0.07,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,15.45,165.95,0.00,65.16,42.96,1.94,16.08,0.00,7.84,146.83,0.00,11.36,31.84,-2.78,10.77,0.00,10.89,155.41,0.00,24.59,36.08,-0.03,13.60,0.00
$PJCIFN2,25/11/2024 19:19:00,230.88,227.93,229.71,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.69,168.16,0.00,65.75,41.81,1.93,16.06,0.00,8.97,148.51,0.00,11.97,32.00,-1.02,11.87,0.00,10.88,155.82,0.00,23.88,36.47,0.25,13.78,0.00
$PJCIFN2,25/11/2024 19:20:00,230.88,227.93,229.74,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.78,165.24,0.00,64.10,42.89,1.93,16.55,0.00,7.84,148.76,0.00,11.36,30.26,-1.61,11.31,0.00,10.75,155.32,0.00,23.73,36.21,0.06,13.77,0.00
$PJCIFN2,25/11/2024 19:21:00,231.01,228.06,229.73,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.34,164.74,0.00,64.21,43.18,1.35,16.17,0.00,7.85,148.85,0.00,11.38,31.34,-3.38,11.28,0.00,10.71,155.74,0.00,23.80,36.56,0.05,13.85,0.00
$PJCIFN2,25/11/2024 19:22:00,231.01,228.31,229.75,0.06,0.72,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.67,166.17,0.00,64.10,40.57,4.88,15.54,0.00,7.27,148.93,0.00,10.77,31.39,-1.61,11.37,0.00,10.45,155.57,0.00,23.68,36.17,0.22,13.58,0.00
$PJCIFN2,25/11/2024 19:23:00,230.75,228.18,229.78,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.62,167.13,0.00,64.69,41.57,1.93,15.56,0.00,8.42,150.11,0.00,11.96,30.82,-1.61,11.36,0.00,10.60,155.91,0.00,24.48,36.13,0.23,13.76,0.00
$PJCIFN2,25/11/2024 19:24:00,231.01,228.18,229.77,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.74,164.84,0.00,64.65,41.95,1.34,16.15,0.00,7.86,148.17,0.00,11.95,31.98,-1.61,12.47,0.00,10.69,155.42,0.00,24.03,36.29,0.01,13.71,0.00
$PJCIFN2,25/11/2024 19:25:00,231.01,228.06,229.74,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.70,167.06,0.00,65.86,41.32,1.93,15.54,0.00,7.83,149.52,0.00,11.94,31.34,-1.02,11.91,0.00,10.60,155.64,0.00,24.20,36.39,0.15,13.62,0.00
$PJCIFN2,25/11/2024 19:26:00,230.75,227.93,229.70,0.06,0.73,0.00,0.29,0.18,0.02,0.07,0.00,0.04,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.33,166.94,0.00,66.41,41.79,3.71,15.54,0.00,8.43,148.09,0.00,10.18,30.85,-2.20,11.35,0.00,10.47,155.40,0.00,23.49,36.06,0.23,13.56,0.00
$PJCIFN2,25/11/2024 19:27:00,230.75,228.18,229.69,0.06,0.78,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,178.04,0.00,64.72,42.38,1.93,15.99,0.00,8.46,148.50,0.00,11.95,31.44,-1.61,11.95,0.00,10.88,157.68,0.00,23.77,36.02,0.21,13.82,0.00
$PJCIFN2,25/11/2024 19:28:00,231.01,228.18,229.77,0.07,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.45,166.26,0.00,64.10,41.79,1.93,15.52,0.00,9.02,148.68,0.00,10.79,31.98,-2.20,11.96,0.00,11.34,155.49,0.00,24.50,36.22,0.10,13.58,0.00
$PJCIFN2,25/11/2024 19:29:00,230.75,228.18,229.74,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.84,165.95,0.00,65.78,42.45,1.93,16.09,0.00,8.44,148.76,0.00,11.36,32.52,-1.61,11.34,0.00,11.32,155.74,0.00,23.96,36.26,0.11,13.67,0.00
$PJCIFN2,25/11/2024 19:30:00,230.75,228.18,229.72,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.76,168.05,0.00,65.31,42.30,1.93,15.53,0.00,8.97,147.84,0.00,11.97,30.85,-1.61,11.38,0.00,10.96,155.74,0.00,23.99,36.44,0.22,13.90,0.00
$PJCIFN2,25/11/2024 19:31:00,230.63,228.06,229.74,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.09,165.58,0.00,65.16,40.71,1.93,15.54,0.00,7.85,148.85,0.00,11.95,31.96,-1.61,11.89,0.00,10.73,155.51,0.00,23.83,36.45,0.06,13.61,0.00
$PJCIFN2,25/11/2024 19:32:00,230.63,228.18,229.71,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,166.69,0.00,64.69,43.55,1.93,16.08,0.00,8.47,149.10,0.00,11.95,32.03,-1.61,11.87,0.00,10.74,155.72,0.00,23.38,36.21,0.20,13.71,0.00
$PJCIFN2,25/11/2024 19:33:00,231.01,228.18,229.70,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.71,167.56,0.00,65.20,41.84,1.34,15.47,0.00,8.44,149.69,0.00,11.96,32.57,-1.02,11.95,0.00,10.81,155.95,0.00,24.96,36.41,0.13,13.63,0.00
$PJCIFN2,25/11/2024 19:34:00,230.75,228.06,229.74,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.56,165.95,0.00,65.35,40.62,1.93,15.52,0.00,8.42,149.10,0.00,11.97,31.37,-2.80,10.76,0.00,10.78,155.95,0.00,23.84,36.23,0.10,13.66,0.00
$PJCIFN2,25/11/2024 19:35:00,230.63,228.18,229.69,0.06,0.75,0.00,0.29,0.18,0.01,0.06,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.13,170.11,0.00,65.27,40.66,1.93,14.94,0.00,8.45,149.60,0.00,11.96,32.59,-1.02,11.96,0.00,10.64,156.11,0.00,24.09,36.47,0.15,13.58,0.00
$PJCIFN2,25/11/2024 19:36:00,230.63,227.93,229.69,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.57,165.82,0.00,64.54,40.01,1.93,15.55,0.00,8.99,148.42,0.00,11.37,30.85,-1.61,11.86,0.00,10.54,156.48,0.00,23.88,35.84,0.20,13.74,0.00
$PJCIFN2,25/11/2024 19:37:00,231.14,228.06,229.66,0.07,0.73,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.45,167.18,0.00,65.16,41.27,3.71,15.53,0.00,7.86,149.61,0.00,11.36,31.36,-4.55,11.36,0.00,10.64,157.16,0.00,23.59,35.96,0.06,13.54,0.00
$PJCIFN2,25/11/2024 19:38:00,230.75,228.18,229.68,0.06,0.76,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.11,172.75,0.00,66.45,40.62,1.93,15.56,0.00,7.27,149.60,0.00,11.36,31.43,-1.61,11.36,0.00,10.67,157.20,0.00,24.17,35.84,0.19,13.71,0.00
$PJCIFN2,25/11/2024 19:39:00,230.63,228.18,229.67,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.15,0.00,0.06,0.00,14.37,182.44,0.00,65.78,41.13,1.93,15.49,0.00,8.44,151.21,0.00,11.37,30.20,-1.62,10.82,0.00,10.49,159.03,0.00,23.63,35.58,0.09,13.65,0.00
$PJCIFN2,25/11/2024 19:40:00,230.88,227.93,229.66,0.06,0.74,0.00,0.29,0.18,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.87,168.16,0.00,65.78,40.10,1.93,17.85,0.00,9.02,150.62,0.00,11.95,32.66,-1.60,11.36,0.00,10.91,156.94,0.00,23.95,36.38,0.17,13.74,0.00
$PJCIFN2,25/11/2024 19:41:00,230.88,227.80,229.67,0.06,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,171.48,0.00,64.06,40.62,2.52,16.09,0.00,9.04,150.70,0.00,10.79,30.82,-2.19,11.31,0.00,11.04,157.18,0.00,23.69,36.31,0.11,13.86,0.00
$PJCIFN2,25/11/2024 19:42:00,230.88,228.06,229.62,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.19,166.50,0.00,65.16,42.91,1.93,15.54,0.00,9.02,151.37,0.00,11.35,31.96,-1.62,11.94,0.00,11.01,157.49,0.00,23.81,36.77,0.16,13.72,0.00
$PJCIFN2,25/11/2024 19:43:00,231.01,228.06,229.63,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.13,168.05,0.00,65.82,41.20,1.93,16.59,0.00,8.97,150.53,0.00,11.41,31.39,-1.60,11.29,0.00,10.98,157.40,0.00,23.99,36.46,0.13,13.69,0.00
$PJCIFN2,25/11/2024 19:44:00,231.01,227.93,229.63,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.10,167.23,0.00,64.06,41.44,1.34,15.49,0.00,7.85,148.35,0.00,11.98,32.50,-1.60,11.87,0.00,10.76,157.29,0.00,23.92,36.52,0.03,13.63,0.00
$PJCIFN2,25/11/2024 19:45:00,230.88,227.80,229.68,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,166.54,0.00,64.61,41.18,1.93,15.49,0.00,7.85,149.35,0.00,11.40,32.55,-2.20,11.97,0.00,10.82,157.52,0.00,23.86,36.64,0.15,13.83,0.00
$PJCIFN2,25/11/2024 19:46:00,230.88,227.93,229.68,0.06,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.77,171.16,0.00,64.61,39.99,1.34,15.52,0.00,8.99,151.12,0.00,11.42,33.09,-1.62,11.38,0.00,10.68,157.68,0.00,23.78,36.26,0.12,13.59,0.00
$PJCIFN2,25/11/2024 19:47:00,230.88,228.06,229.68,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.16,166.91,0.00,65.78,40.75,1.93,15.47,0.00,9.04,151.03,0.00,11.36,31.95,-2.20,11.96,0.00,10.68,157.40,0.00,23.81,36.14,0.17,13.78,0.00
$PJCIFN2,25/11/2024 19:48:00,231.01,228.06,229.69,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.17,170.19,0.00,64.06,41.30,1.93,15.52,0.00,9.03,150.11,0.00,10.77,31.96,-1.61,10.77,0.00,10.92,157.82,0.00,23.56,36.31,0.08,13.47,0.00
$PJCIFN2,25/11/2024 19:49:00,231.01,228.06,229.68,0.05,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.58,168.71,0.00,64.61,41.30,1.93,15.50,0.00,9.03,150.53,0.00,11.95,31.93,-1.02,11.95,0.00,10.59,157.65,0.00,24.78,36.29,0.34,13.65,0.00
$PJCIFN2,25/11/2024 19:50:00,231.14,228.06,229.74,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.07,165.92,0.00,65.35,40.14,1.93,15.50,0.00,8.44,150.61,0.00,11.95,31.43,-1.61,11.95,0.00,10.64,157.01,0.00,23.65,36.25,0.16,13.66,0.00
$PJCIFN2,25/11/2024 19:51:00,230.50,228.18,229.69,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.14,179.52,0.00,65.78,41.13,1.34,15.48,0.00,9.01,149.44,0.00,10.81,33.22,-2.20,11.40,0.00,10.62,158.89,0.00,23.66,36.47,0.10,13.47,0.00
$PJCIFN2,25/11/2024 19:52:00,231.14,228.18,229.69,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.76,167.53,0.00,65.93,42.40,1.93,15.49,0.00,9.01,150.70,0.00,11.36,30.82,-1.61,11.37,0.00,10.84,157.46,0.00,23.92,36.19,0.13,13.65,0.00
$PJCIFN2,25/11/2024 19:53:00,230.63,228.18,229.68,0.06,0.73,0.00,0.28,0.18,0.01,0.08,0.00,0.04,0.66,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.36,167.44,0.00,64.06,41.79,1.93,17.26,0.00,9.03,150.53,0.00,10.18,31.41,-2.20,9.59,0.00,11.08,156.93,0.00,23.59,36.35,0.24,13.79,0.00
$PJCIFN2,25/11/2024 19:54:00,230.88,228.06,229.70,0.06,0.75,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,14.27,170.59,0.00,65.24,42.38,1.93,16.65,0.00,9.60,150.28,0.00,11.36,31.96,-2.19,11.89,0.00,11.24,156.63,0.00,24.68,36.20,-0.02,13.71,0.00
$PJCIFN2,25/11/2024 19:55:00,231.01,228.18,229.72,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.16,169.21,0.00,64.61,42.35,1.93,16.11,0.00,8.44,147.67,0.00,11.36,31.41,-2.20,10.76,0.00,10.95,156.44,0.00,23.68,36.63,0.11,13.85,0.00
$PJCIFN2,25/11/2024 19:56:00,230.75,227.80,229.66,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,168.54,0.00,64.76,41.84,1.94,15.56,0.00,7.85,149.10,0.00,10.80,31.98,-1.61,11.38,0.00,10.84,156.39,0.00,23.73,36.26,0.27,13.55,0.00
$PJCIFN2,25/11/2024 19:57:00,230.75,228.06,229.66,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.09,169.32,0.00,65.90,41.77,1.93,15.41,0.00,7.84,150.95,0.00,11.38,31.93,-1.61,11.39,0.00,10.61,156.15,0.00,23.94,36.40,0.27,13.85,0.00
$PJCIFN2,25/11/2024 19:58:00,231.01,228.18,229.63,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.07,166.94,0.00,67.03,43.55,2.50,15.51,0.00,8.44,150.27,0.00,11.36,31.96,-2.20,11.36,0.00,10.74,156.01,0.00,23.77,36.78,0.11,13.60,0.00
$PJCIFN2,25/11/2024 19:59:00,231.01,228.18,229.66,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,168.54,0.00,65.20,41.81,1.34,15.58,0.00,9.03,148.18,0.00,11.95,32.57,-1.61,11.36,0.00,10.66,156.17,0.00,23.66,36.46,0.09,13.51,0.00
$PJCIFN2,25/11/2024 20:00:00,231.01,228.06,229.64,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.12,168.83,0.00,64.58,41.16,1.93,15.53,0.00,8.45,147.84,0.00,10.77,32.02,-1.61,11.37,0.00,10.52,156.09,0.00,23.56,36.54,0.18,13.71,0.00
$PJCIFN2,25/11/2024 20:01:00,231.14,227.93,229.65,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,165.70,0.00,64.69,41.09,1.93,16.08,0.00,8.40,147.65,0.00,11.38,32.59,-1.61,11.95,0.00,10.73,155.89,0.00,23.87,36.63,0.11,13.89,0.00
$PJCIFN2,25/11/2024 20:02:00,231.01,228.31,229.73,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.08,166.29,0.00,65.86,41.84,3.09,16.75,0.00,9.03,150.11,0.00,11.41,32.07,-1.61,11.97,0.00,10.73,155.58,0.00,23.94,36.20,0.13,13.67,0.00
$PJCIFN2,25/11/2024 20:03:00,231.01,227.93,229.66,0.06,0.77,0.00,0.29,0.18,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.72,175.97,0.00,65.71,41.23,1.94,17.27,0.00,9.00,148.85,0.00,11.36,31.89,-2.77,11.36,0.00,10.77,157.28,0.00,24.10,36.15,0.12,13.76,0.00
$PJCIFN2,25/11/2024 20:04:00,231.14,228.06,229.69,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.29,167.60,0.00,67.07,42.33,1.94,16.15,0.00,7.85,148.59,0.00,10.77,31.96,-2.20,11.37,0.00,10.46,155.81,0.00,23.47,35.81,-0.04,13.78,0.00
$PJCIFN2,25/11/2024 20:05:00,231.01,228.06,229.77,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.69,170.67,0.00,65.24,40.57,1.93,16.00,0.00,8.44,148.18,0.00,11.36,31.95,-1.61,11.36,0.00,10.78,155.74,0.00,23.78,36.07,0.17,13.70,0.00
$PJCIFN2,25/11/2024 20:06:00,230.88,228.06,229.69,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.28,165.14,0.00,65.16,40.64,1.34,16.06,0.00,9.04,148.26,0.00,9.00,31.96,-1.61,11.95,0.00,10.99,155.67,0.00,23.38,36.11,0.04,13.60,0.00
$PJCIFN2,25/11/2024 20:07:00,231.14,227.93,229.76,0.06,0.72,0.00,0.28,0.17,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.77,166.32,0.00,64.58,39.75,1.93,16.08,0.00,8.40,148.85,0.00,11.39,32.42,-1.02,11.96,0.00,11.24,155.31,0.00,24.05,36.12,0.27,13.72,0.00
$PJCIFN2,25/11/2024 20:08:00,231.01,228.06,229.69,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.21,165.27,0.00,66.56,41.16,3.09,15.51,0.00,9.01,150.70,0.00,10.78,31.96,-1.02,11.95,0.00,10.89,155.55,0.00,24.65,36.42,0.30,13.75,0.00
$PJCIFN2,25/11/2024 20:09:00,230.88,228.18,229.72,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.80,169.47,0.00,64.61,44.11,2.53,15.56,0.00,8.41,150.45,0.00,11.37,31.34,-1.61,11.37,0.00,10.69,155.96,0.00,23.43,35.92,0.11,13.76,0.00
$PJCIFN2,25/11/2024 20:10:00,230.75,228.06,229.73,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.08,168.84,0.00,66.41,42.28,1.93,16.12,0.00,7.84,147.51,0.00,11.95,31.36,-1.61,11.94,0.00,10.66,155.66,0.00,23.66,36.32,0.20,13.84,0.00
$PJCIFN2,25/11/2024 20:11:00,230.88,228.06,229.72,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.21,166.82,0.00,64.69,41.81,1.34,15.50,0.00,8.48,148.67,0.00,10.81,32.53,-1.61,12.01,0.00,10.62,155.52,0.00,23.76,36.32,0.21,13.70,0.00
$PJCIFN2,25/11/2024 20:12:00,231.27,228.06,229.74,0.07,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.44,166.42,0.00,64.69,41.79,1.93,16.07,0.00,8.42,149.35,0.00,11.40,31.98,-1.60,11.89,0.00,10.65,155.62,0.00,23.92,36.31,0.14,13.64,0.00
$PJCIFN2,25/11/2024 20:13:00,230.88,228.06,229.73,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.20,163.41,0.00,64.72,41.72,1.93,15.52,0.00,8.40,148.93,0.00,11.96,30.75,-1.61,10.79,0.00,10.62,155.47,0.00,24.49,36.39,0.23,13.88,0.00
$PJCIFN2,25/11/2024 20:14:00,231.01,228.18,229.74,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.70,167.91,0.00,64.10,41.20,2.50,15.47,0.00,8.42,149.60,0.00,11.40,32.48,-1.62,11.89,0.00,10.68,155.48,0.00,23.48,36.22,0.09,13.60,0.00
$PJCIFN2,25/11/2024 20:15:00,230.88,228.06,229.70,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.59,179.97,0.00,65.35,40.21,2.52,16.09,0.00,7.25,150.70,0.00,11.96,31.30,-2.19,11.90,0.00,10.53,157.47,0.00,23.82,36.28,0.09,13.83,0.00
$PJCIFN2,25/11/2024 20:16:00,231.01,228.18,229.76,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.14,168.22,0.00,64.06,40.10,1.93,15.58,0.00,7.83,149.10,0.00,10.80,31.32,-2.19,11.34,0.00,10.57,155.75,0.00,23.91,35.92,0.07,13.71,0.00
$PJCIFN2,25/11/2024 20:17:00,230.88,228.06,229.76,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.73,167.23,0.00,65.93,41.70,1.92,16.08,0.00,6.67,149.77,0.00,11.38,31.39,-2.80,11.40,0.00,10.63,156.23,0.00,23.85,36.30,0.19,13.69,0.00
$PJCIFN2,25/11/2024 20:18:00,230.88,228.06,229.70,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.70,163.50,0.00,64.13,40.14,1.93,16.08,0.00,8.43,148.50,0.00,9.63,30.80,-1.61,10.83,0.00,10.92,155.32,0.00,24.29,36.01,0.05,13.70,0.00
$PJCIFN2,25/11/2024 20:19:00,230.88,228.18,229.72,0.06,0.72,0.00,0.28,0.18,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.77,166.54,0.00,64.72,41.84,1.93,17.28,0.00,9.62,148.59,0.00,11.36,31.43,-1.61,11.29,0.00,11.17,155.66,0.00,23.33,36.10,0.11,13.63,0.00
$PJCIFN2,25/11/2024 20:20:00,230.88,228.18,229.72,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.20,167.65,0.00,64.69,41.86,1.93,15.48,0.00,8.44,148.34,0.00,11.40,31.44,-1.61,11.38,0.00,10.76,155.73,0.00,23.84,36.25,0.22,13.60,0.00
$PJCIFN2,25/11/2024 20:21:00,230.75,228.18,229.74,0.05,0.72,0.00,0.29,0.18,0.01,0.06,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.59,166.26,0.00,65.27,40.73,1.34,14.91,0.00,9.03,148.50,0.00,11.39,31.96,-1.61,11.96,0.00,10.90,155.51,0.00,23.94,36.40,0.05,13.60,0.00
$PJCIFN2,25/11/2024 20:22:00,231.01,228.18,229.75,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.71,168.31,0.00,65.97,40.69,1.93,16.10,0.00,8.44,148.85,0.00,11.95,31.43,-1.62,12.52,0.00,10.80,156.06,0.00,24.16,36.32,0.10,13.85,0.00
$PJCIFN2,25/11/2024 20:23:00,231.01,228.44,229.74,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.31,167.13,0.00,65.27,40.14,1.93,15.54,0.00,8.40,149.86,0.00,11.95,30.79,-1.60,12.47,0.00,10.55,156.17,0.00,24.83,36.04,0.09,13.85,0.00
$PJCIFN2,25/11/2024 20:24:00,230.88,228.18,229.72,0.06,0.72,0.00,0.28,0.17,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.14,165.98,0.00,64.65,39.64,1.93,16.07,0.00,7.85,150.19,0.00,11.95,31.96,-1.02,12.47,0.00,10.49,156.49,0.00,23.70,36.18,0.22,13.82,0.00
$PJCIFN2,25/11/2024 20:25:00,231.01,228.31,229.73,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.17,168.59,0.00,65.27,41.37,1.93,16.12,0.00,8.98,148.93,0.00,11.36,31.34,-1.02,11.95,0.00,10.41,156.41,0.00,23.78,36.34,0.19,13.93,0.00
$PJCIFN2,25/11/2024 20:26:00,231.14,228.06,229.67,0.06,0.73,0.00,0.29,0.19,0.01,0.08,0.00,0.04,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,168.03,0.00,65.27,42.45,3.11,17.22,0.00,8.43,150.19,0.00,10.18,30.77,-3.38,11.37,0.00,10.47,157.01,0.00,23.69,36.16,0.06,13.68,0.00
$PJCIFN2,25/11/2024 20:27:00,230.88,227.80,229.65,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.10,178.83,0.00,65.35,40.14,1.93,15.51,0.00,7.25,150.19,0.00,11.95,31.41,-2.19,10.75,0.00,10.57,158.98,0.00,23.91,36.05,0.08,13.73,0.00
$PJCIFN2,25/11/2024 20:28:00,231.01,228.06,229.69,0.06,0.73,0.00,0.28,0.19,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.26,167.41,0.00,64.13,43.18,3.72,16.12,0.00,7.83,150.03,0.00,10.77,30.77,-3.38,11.29,0.00,10.38,157.27,0.00,24.67,36.23,0.08,13.71,0.00
$PJCIFN2,25/11/2024 20:29:00,230.88,228.06,229.68,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.34,166.54,0.00,65.82,41.77,1.93,16.16,0.00,7.85,147.67,0.00,9.61,31.39,-2.79,10.80,0.00,10.45,157.23,0.00,23.58,35.67,0.17,13.79,0.00
$PJCIFN2,25/11/2024 20:30:00,230.88,228.18,229.72,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.74,167.46,0.00,65.82,41.84,1.92,15.49,0.00,8.44,150.70,0.00,11.36,30.75,-1.61,11.38,0.00,10.74,157.25,0.00,23.39,36.00,0.15,13.57,0.00
$PJCIFN2,25/11/2024 20:31:00,230.88,227.93,229.65,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.00,167.35,0.00,64.13,41.41,1.93,16.08,0.00,9.03,150.62,0.00,10.78,30.82,-1.61,11.86,0.00,11.13,157.42,0.00,23.53,36.16,0.07,13.59,0.00
$PJCIFN2,25/11/2024 20:32:00,230.75,228.06,229.66,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,167.67,0.00,65.16,41.77,1.94,16.15,0.00,8.43,150.03,0.00,11.36,30.80,-1.61,11.89,0.00,11.05,157.60,0.00,23.71,36.16,0.30,13.73,0.00
$PJCIFN2,25/11/2024 20:33:00,230.88,227.93,229.63,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.27,167.91,0.00,65.71,41.86,2.50,16.66,0.00,9.00,150.87,0.00,9.01,30.84,-1.61,9.02,0.00,10.93,157.51,0.00,24.43,36.01,0.19,13.83,0.00
$PJCIFN2,25/11/2024 20:34:00,230.63,228.18,229.66,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.14,165.95,0.00,65.24,42.38,1.93,15.49,0.00,8.45,150.11,0.00,10.79,33.16,-2.20,11.93,0.00,10.75,157.79,0.00,23.89,36.15,0.04,13.60,0.00
$PJCIFN2,25/11/2024 20:35:00,230.63,228.18,229.62,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.67,167.04,0.00,65.82,40.57,2.52,15.55,0.00,8.44,151.21,0.00,10.79,33.20,-1.62,11.38,0.00,10.72,157.80,0.00,23.71,36.17,0.12,13.51,0.00
$PJCIFN2,25/11/2024 20:36:00,230.63,228.18,229.61,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.10,167.01,0.00,65.78,42.99,1.34,15.51,0.00,8.42,150.62,0.00,11.36,32.59,-1.61,11.98,0.00,10.49,157.69,0.00,24.00,36.79,0.09,13.80,0.00
$PJCIFN2,25/11/2024 20:37:00,230.50,227.93,229.57,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,168.31,0.00,66.30,42.94,1.93,16.08,0.00,9.02,150.87,0.00,10.79,32.55,-3.39,10.77,0.00,10.51,157.53,0.00,23.51,36.49,0.05,13.79,0.00
$PJCIFN2,25/11/2024 20:38:00,230.63,228.06,229.58,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.70,169.52,0.00,65.20,40.66,1.94,15.97,0.00,8.44,151.21,0.00,10.79,31.95,-2.20,10.76,0.00,10.70,158.05,0.00,23.79,36.36,0.16,13.71,0.00
$PJCIFN2,25/11/2024 20:39:00,231.01,227.80,229.53,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.11,181.59,0.00,65.67,42.35,1.93,15.52,0.00,8.46,149.60,0.00,11.36,31.44,-2.20,11.96,0.00,10.57,159.76,0.00,24.86,36.37,0.38,13.88,0.00
$PJCIFN2,25/11/2024 20:40:00,230.88,228.06,229.56,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.09,168.83,0.00,65.24,41.18,1.35,16.09,0.00,8.39,150.36,0.00,10.19,32.00,-2.20,11.38,0.00,10.73,157.84,0.00,23.54,36.42,0.10,13.73,0.00
$PJCIFN2,25/11/2024 20:41:00,230.88,227.93,229.57,0.06,0.72,0.00,0.29,0.18,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.29,165.95,0.00,65.16,41.20,1.93,17.85,0.00,8.40,149.94,0.00,11.37,31.98,-2.21,11.88,0.00,10.73,157.43,0.00,23.32,36.39,0.09,13.90,0.00
$PJCIFN2,25/11/2024 20:42:00,230.88,227.80,229.57,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.66,167.09,0.00,64.61,40.62,2.51,16.72,0.00,7.21,151.46,0.00,11.36,33.03,-2.20,11.28,0.00,10.50,157.40,0.00,23.42,36.27,0.10,13.84,0.00
$PJCIFN2,25/11/2024 20:43:00,231.01,227.93,229.59,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,167.13,0.00,65.16,41.23,2.52,15.51,0.00,9.00,150.62,0.00,11.98,31.87,-1.02,11.40,0.00,10.82,157.36,0.00,24.00,36.60,0.32,13.70,0.00
$PJCIFN2,25/11/2024 20:44:00,231.01,227.93,229.57,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.22,168.38,0.00,64.10,42.17,1.93,16.08,0.00,7.80,149.60,0.00,11.96,31.36,-2.18,10.15,0.00,10.88,157.00,0.00,24.39,36.40,0.07,13.82,0.00
$PJCIFN2,25/11/2024 20:45:00,231.01,228.06,229.62,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.84,167.06,0.00,67.07,42.91,2.53,15.43,0.00,9.03,150.86,0.00,10.76,30.80,-2.20,11.36,0.00,11.06,156.80,0.00,24.04,36.40,0.20,13.72,0.00
$PJCIFN2,25/11/2024 20:46:00,231.27,228.06,229.65,0.06,0.74,0.00,0.29,0.19,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.21,168.94,0.00,65.27,42.38,1.93,18.51,0.00,9.01,149.01,0.00,11.95,31.30,-2.21,12.48,0.00,10.93,156.57,0.00,23.69,36.67,0.24,14.10,0.00
$PJCIFN2,25/11/2024 20:47:00,231.01,228.06,229.65,0.05,0.72,0.00,0.28,0.18,0.01,0.08,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.59,165.33,0.00,64.17,41.79,1.93,17.31,0.00,8.44,148.00,0.00,11.95,31.39,-1.62,10.81,0.00,10.81,156.53,0.00,23.50,36.13,0.21,13.69,0.00
$PJCIFN2,25/11/2024 20:48:00,231.01,227.93,229.62,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.58,165.95,0.00,64.54,40.23,1.94,15.53,0.00,7.22,148.43,0.00,11.93,30.18,-2.79,10.76,0.00,10.56,156.08,0.00,23.47,36.38,-0.06,13.69,0.00
$PJCIFN2,25/11/2024 20:49:00,231.01,227.93,229.65,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.25,165.24,0.00,65.82,41.77,1.94,16.75,0.00,8.42,150.03,0.00,11.36,31.98,-1.02,11.91,0.00,10.77,155.99,0.00,24.55,36.46,0.17,13.89,0.00
$PJCIFN2,25/11/2024 20:50:00,230.88,227.93,229.63,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.78,167.86,0.00,64.54,40.62,1.93,15.48,0.00,8.41,148.35,0.00,11.36,32.03,-1.61,11.36,0.00,10.72,155.90,0.00,23.64,36.27,0.16,13.59,0.00
$PJCIFN2,25/11/2024 20:51:00,230.75,227.67,229.61,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.52,178.04,0.00,64.58,41.50,1.93,16.12,0.00,7.26,148.68,0.00,11.36,31.39,-1.61,11.95,0.00,10.62,157.83,0.00,23.73,36.44,0.14,13.94,0.00
$PJCIFN2,25/11/2024 20:52:00,231.01,227.93,229.74,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.07,165.12,0.00,65.71,42.30,1.93,16.08,0.00,7.85,149.61,0.00,11.36,32.03,-1.62,11.92,0.00,10.62,155.86,0.00,23.87,36.28,0.26,13.86,0.00
$PJCIFN2,25/11/2024 20:53:00,231.01,227.93,229.70,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.27,164.74,0.00,66.48,41.79,1.94,15.52,0.00,6.67,148.68,0.00,11.37,31.87,-1.61,10.79,0.00,10.43,155.83,0.00,23.69,36.16,0.10,13.74,0.00
$PJCIFN2,25/11/2024 20:54:00,231.01,227.80,229.70,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.85,165.45,0.00,64.58,41.18,1.34,15.52,0.00,8.44,149.10,0.00,10.81,31.39,-1.61,11.95,0.00,10.54,155.58,0.00,24.23,36.23,0.10,13.48,0.00
$PJCIFN2,25/11/2024 20:55:00,231.01,228.06,229.71,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,167.86,0.00,64.06,40.59,1.34,16.66,0.00,8.97,150.28,0.00,11.96,30.82,-2.21,12.02,0.00,10.84,155.21,0.00,23.96,36.46,0.03,13.84,0.00
$PJCIFN2,25/11/2024 20:56:00,230.75,228.06,229.66,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.09,168.69,0.00,65.78,40.59,1.93,16.15,0.00,8.43,146.58,0.00,11.94,31.95,-1.61,10.71,0.00,10.88,155.40,0.00,23.74,36.10,0.12,13.65,0.00
$PJCIFN2,25/11/2024 20:57:00,231.01,228.06,229.64,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.70,165.45,0.00,66.92,42.42,1.93,16.07,0.00,8.45,149.52,0.00,11.41,31.41,-1.61,11.36,0.00,11.21,156.04,0.00,23.63,36.25,0.19,13.83,0.00
$PJCIFN2,25/11/2024 20:58:00,231.27,228.06,229.71,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.18,166.01,0.00,64.65,40.69,1.93,15.54,0.00,8.44,146.84,0.00,11.36,30.84,-1.61,11.38,0.00,10.89,155.32,0.00,23.74,35.79,0.20,13.64,0.00
$PJCIFN2,25/11/2024 20:59:00,231.01,227.93,229.63,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.84,165.45,0.00,65.13,41.13,1.92,15.49,0.00,8.39,148.01,0.00,11.95,30.79,-1.61,11.37,0.00,10.76,155.07,0.00,24.61,36.11,0.18,13.76,0.00
$PJCIFN2,25/11/2024 21:00:00,231.01,228.06,229.70,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.59,166.20,0.00,65.27,41.16,1.93,15.49,0.00,8.48,148.50,0.00,11.42,31.96,-2.21,11.40,0.00,10.77,155.60,0.00,23.50,36.36,0.04,13.67,0.00
$PJCIFN2,25/11/2024 21:01:00,230.88,228.06,229.65,0.05,0.75,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.57,170.49,0.00,65.27,42.33,1.94,15.56,0.00,8.44,149.52,0.00,11.35,32.03,-1.02,12.47,0.00,10.66,156.03,0.00,24.04,36.43,0.17,13.79,0.00
$PJCIFN2,25/11/2024 21:02:00,231.01,228.06,229.63,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,166.54,0.00,64.61,41.77,2.53,15.52,0.00,6.67,147.93,0.00,11.97,31.98,-2.79,11.37,0.00,10.46,155.64,0.00,23.45,36.36,0.11,13.82,0.00
$PJCIFN2,25/11/2024 21:03:00,230.88,227.93,229.57,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.16,179.60,0.00,64.65,41.30,1.93,16.08,0.00,7.84,147.26,0.00,10.17,32.02,-1.61,11.88,0.00,10.76,157.74,0.00,23.70,36.34,0.04,13.56,0.00
$PJCIFN2,25/11/2024 21:04:00,230.88,228.06,229.65,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.81,165.39,0.00,63.99,42.35,2.51,15.57,0.00,7.84,148.43,0.00,11.35,30.84,-2.20,10.20,0.00,10.46,155.78,0.00,24.35,36.05,0.21,13.69,0.00
$PJCIFN2,25/11/2024 21:05:00,231.01,227.93,229.61,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.17,165.95,0.00,64.06,41.72,1.92,16.10,0.00,8.43,149.77,0.00,10.79,31.98,-1.61,9.58,0.00,10.49,155.65,0.00,23.44,36.12,0.12,13.56,0.00
$PJCIFN2,25/11/2024 21:06:00,230.88,228.06,229.62,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.08,169.32,0.00,66.37,41.13,1.93,15.51,0.00,8.44,149.27,0.00,11.37,31.37,-1.02,11.42,0.00,10.50,155.57,0.00,23.73,36.28,0.09,13.58,0.00
$PJCIFN2,25/11/2024 21:07:00,231.01,227.93,229.64,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,167.35,0.00,65.16,41.81,1.93,16.09,0.00,8.44,148.85,0.00,11.94,30.80,-1.61,11.95,0.00,10.46,155.98,0.00,23.94,36.37,0.17,13.93,0.00
$PJCIFN2,25/11/2024 21:08:00,230.88,227.80,229.55,0.06,0.75,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.71,170.70,0.00,65.67,43.55,4.29,15.57,0.00,7.84,150.36,0.00,11.36,31.41,-1.61,12.54,0.00,10.63,155.97,0.00,23.56,36.26,0.23,13.88,0.00
$PJCIFN2,25/11/2024 21:09:00,230.75,227.93,229.65,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.28,167.13,0.00,64.72,41.23,2.52,16.12,0.00,7.86,149.94,0.00,10.81,30.82,-1.61,11.37,0.00,10.86,155.74,0.00,24.32,36.12,0.04,13.72,0.00
$PJCIFN2,25/11/2024 21:10:00,230.75,227.93,229.63,0.07,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.66,165.14,0.00,65.13,40.71,1.93,15.53,0.00,8.44,148.42,0.00,8.43,32.48,-2.20,10.18,0.00,11.05,155.42,0.00,23.64,35.97,0.00,13.46,0.00
$PJCIFN2,25/11/2024 21:11:00,230.88,228.06,229.69,0.06,0.75,0.00,0.29,0.18,0.02,0.06,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,170.89,0.00,65.78,40.59,4.88,14.95,0.00,8.45,147.76,0.00,11.94,32.63,-2.79,10.79,0.00,10.80,155.54,0.00,23.74,36.10,0.23,13.56,0.00
$PJCIFN2,25/11/2024 21:12:00,230.75,228.18,229.68,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.78,166.85,0.00,64.69,41.20,1.93,15.53,0.00,7.26,148.09,0.00,11.95,30.79,-1.61,11.95,0.00,10.61,155.55,0.00,23.66,36.01,0.25,13.74,0.00
$PJCIFN2,25/11/2024 21:13:00,230.63,228.06,229.62,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.73,164.44,0.00,64.65,41.25,1.93,15.46,0.00,6.68,149.02,0.00,10.77,30.23,-2.20,10.78,0.00,10.51,155.93,0.00,23.24,35.77,0.28,13.53,0.00
$PJCIFN2,25/11/2024 21:14:00,230.63,228.18,229.70,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.10,169.72,0.00,64.69,42.38,1.92,16.09,0.00,7.84,146.83,0.00,11.38,30.77,-1.02,11.39,0.00,10.53,156.04,0.00,24.47,36.17,0.01,13.69,0.00
$PJCIFN2,25/11/2024 21:15:00,230.63,227.93,229.63,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.08,183.03,0.00,64.65,43.01,1.93,15.53,0.00,7.25,147.67,0.00,11.94,31.34,-2.20,11.35,0.00,10.29,157.64,0.00,23.63,36.23,0.12,13.67,0.00
$PJCIFN2,25/11/2024 21:16:00,230.75,228.18,229.63,0.06,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,170.99,0.00,63.00,41.77,1.93,15.56,0.00,7.85,147.92,0.00,10.76,31.43,-1.61,11.35,0.00,10.21,155.98,0.00,23.33,35.85,0.18,13.62,0.00
$PJCIFN2,25/11/2024 21:17:00,230.63,228.31,229.66,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.00,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,170.10,0.00,65.82,41.18,1.93,16.08,0.00,8.43,149.18,0.00,10.82,30.80,-1.02,10.15,0.00,10.53,156.43,0.00,23.48,36.05,0.16,13.50,0.00
$PJCIFN2,25/11/2024 21:18:00,230.75,228.18,229.60,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.08,163.59,0.00,64.61,41.13,1.93,15.51,0.00,8.40,149.69,0.00,11.36,31.36,-1.61,10.79,0.00,10.56,156.52,0.00,23.39,35.98,0.21,13.42,0.00
$PJCIFN2,25/11/2024 21:19:00,230.75,228.18,229.64,0.06,0.75,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,170.30,0.00,66.45,41.79,2.51,16.07,0.00,7.85,150.62,0.00,10.77,32.03,-2.21,10.77,0.00,10.28,156.94,0.00,24.03,35.94,0.10,13.68,0.00
$PJCIFN2,25/11/2024 21:20:00,230.63,228.18,229.57,0.06,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.18,170.49,0.00,64.03,41.16,1.93,16.08,0.00,7.84,151.03,0.00,11.39,31.34,-1.02,12.48,0.00,10.32,156.94,0.00,23.99,36.31,0.21,13.92,0.00
$PJCIFN2,25/11/2024 21:21:00,230.88,228.06,229.58,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.79,167.53,0.00,65.16,41.23,1.92,15.50,0.00,8.42,150.36,0.00,11.37,32.55,-1.02,11.94,0.00,10.75,157.21,0.00,23.99,36.24,0.25,13.59,0.00
$PJCIFN2,25/11/2024 21:22:00,231.01,228.18,229.60,0.07,0.75,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.80,172.16,0.00,64.61,40.55,1.93,17.85,0.00,7.25,149.18,0.00,9.58,31.98,-2.20,11.89,0.00,11.06,157.39,0.00,23.28,36.08,0.04,13.56,0.00
$PJCIFN2,25/11/2024 21:23:00,230.75,227.80,229.55,0.07,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.51,166.26,0.00,65.78,41.18,2.50,16.66,0.00,8.44,150.36,0.00,10.77,31.36,-2.20,11.36,0.00,10.92,157.43,0.00,23.61,36.00,0.06,13.60,0.00
$PJCIFN2,25/11/2024 21:24:00,230.63,227.93,229.59,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.16,166.99,0.00,64.10,41.67,1.93,15.50,0.00,9.03,151.21,0.00,11.41,31.98,-2.78,11.36,0.00,10.76,157.92,0.00,24.06,36.46,0.11,13.84,0.00
$PJCIFN2,25/11/2024 21:25:00,230.75,227.67,229.58,0.06,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.08,170.89,0.00,64.54,42.05,2.52,15.50,0.00,9.00,150.87,0.00,11.95,33.20,-2.19,10.11,0.00,10.88,158.18,0.00,23.75,36.70,0.26,13.35,0.00
$PJCIFN2,25/11/2024 21:26:00,231.01,227.93,229.65,0.06,0.73,0.00,0.29,0.19,0.01,0.09,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.66,167.23,0.00,65.86,42.30,1.93,20.22,0.00,8.42,150.86,0.00,10.80,31.98,-1.02,11.86,0.00,10.75,158.27,0.00,24.31,36.50,0.21,13.78,0.00
$PJCIFN2,25/11/2024 21:27:00,230.63,227.80,229.57,0.06,0.78,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.86,177.94,0.00,64.58,42.45,1.93,15.50,0.00,7.26,151.96,0.00,10.77,30.80,-2.20,11.95,0.00,10.60,159.95,0.00,23.73,36.54,0.08,13.82,0.00
$PJCIFN2,25/11/2024 21:28:00,230.75,227.93,229.63,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.71,166.57,0.00,66.41,41.20,2.52,15.97,0.00,7.85,150.19,0.00,11.36,32.59,-2.20,11.36,0.00,10.76,158.15,0.00,23.78,36.29,0.19,13.43,0.00
$PJCIFN2,25/11/2024 21:29:00,231.14,228.18,229.65,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.10,167.72,0.00,64.61,41.48,1.93,15.52,0.00,7.85,151.29,0.00,11.38,31.41,-2.20,11.36,0.00,10.89,158.37,0.00,23.87,36.59,0.16,13.90,0.00
$PJCIFN2,25/11/2024 21:30:00,230.63,228.06,229.63,0.06,0.75,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.33,171.77,0.00,66.96,41.20,1.93,15.52,0.00,7.84,152.80,0.00,11.36,31.98,-2.79,10.77,0.00,10.58,158.79,0.00,24.44,36.08,0.10,13.70,0.00
$PJCIFN2,25/11/2024 21:31:00,230.88,227.93,229.69,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.86,168.90,0.00,65.13,41.20,1.93,15.53,0.00,7.26,150.28,0.00,10.20,30.79,-2.79,11.39,0.00,10.65,158.60,0.00,23.86,36.30,0.18,13.58,0.00
$PJCIFN2,25/11/2024 21:32:00,231.01,228.06,229.72,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.88,169.03,0.00,67.07,41.30,1.93,16.09,0.00,7.27,152.64,0.00,11.38,31.39,-1.61,11.37,0.00,10.75,158.62,0.00,24.09,36.45,0.24,13.64,0.00
$PJCIFN2,25/11/2024 21:33:00,230.88,228.18,229.73,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.20,168.31,0.00,64.03,41.18,1.93,15.54,0.00,8.98,152.13,0.00,11.38,32.57,-1.61,11.38,0.00,10.93,158.21,0.00,24.15,36.33,0.14,13.67,0.00
$PJCIFN2,25/11/2024 21:34:00,231.01,228.18,229.75,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.18,169.59,0.00,64.21,40.66,1.93,16.69,0.00,9.02,149.69,0.00,11.95,31.98,-1.61,11.38,0.00,11.29,158.22,0.00,24.04,36.43,0.19,13.68,0.00
$PJCIFN2,25/11/2024 21:35:00,230.88,228.06,229.76,0.06,0.75,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.24,172.04,0.00,64.72,42.64,1.93,16.09,0.00,8.44,149.26,0.00,11.37,31.36,-2.21,10.78,0.00,11.27,157.83,0.00,24.00,36.44,0.07,13.66,0.00
$PJCIFN2,25/11/2024 21:36:00,230.88,228.18,229.75,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.18,169.87,0.00,65.24,40.26,1.93,15.55,0.00,8.40,150.53,0.00,11.36,32.57,-1.60,11.30,0.00,10.82,157.65,0.00,23.77,36.32,0.20,13.56,0.00
$PJCIFN2,25/11/2024 21:37:00,231.01,228.06,229.72,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.85,168.62,0.00,65.16,43.52,1.93,15.50,0.00,9.02,149.52,0.00,11.39,32.00,-2.20,11.40,0.00,10.89,156.99,0.00,24.19,36.46,0.24,13.73,0.00
$PJCIFN2,25/11/2024 21:38:00,230.88,228.06,229.71,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.29,168.24,0.00,65.31,41.25,1.93,15.55,0.00,8.97,150.36,0.00,11.37,31.34,-2.19,11.33,0.00,10.94,157.10,0.00,23.79,36.36,0.30,13.68,0.00
$PJCIFN2,25/11/2024 21:39:00,231.01,228.06,229.65,0.06,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.97,177.04,0.00,65.82,42.91,1.93,15.98,0.00,8.39,151.29,0.00,10.82,32.03,-1.62,10.82,0.00,10.77,158.41,0.00,24.52,36.58,0.28,13.80,0.00
$PJCIFN2,25/11/2024 21:40:00,230.88,228.18,229.72,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.69,166.97,0.00,65.86,41.27,1.93,15.52,0.00,7.86,149.51,0.00,11.36,31.41,-1.02,11.31,0.00,10.78,156.52,0.00,24.12,36.22,0.17,13.80,0.00
$PJCIFN2,25/11/2024 21:41:00,231.01,227.93,229.74,0.05,0.74,0.00,0.28,0.17,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.63,168.92,0.00,64.13,39.82,1.93,15.56,0.00,7.87,148.67,0.00,11.40,30.85,-1.61,11.35,0.00,10.63,156.72,0.00,23.84,36.06,0.22,13.68,0.00
$PJCIFN2,25/11/2024 21:42:00,230.88,227.93,229.75,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,164.44,0.00,65.27,41.23,1.93,15.51,0.00,8.44,147.41,0.00,11.39,31.98,-1.61,11.36,0.00,10.56,156.29,0.00,23.69,36.31,0.06,13.73,0.00
$PJCIFN2,25/11/2024 21:43:00,230.75,228.31,229.76,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.39,167.84,0.00,64.79,43.06,1.34,15.42,0.00,7.25,150.62,0.00,10.20,31.93,-2.20,11.36,0.00,10.68,155.94,0.00,23.89,36.34,-0.04,13.67,0.00
$PJCIFN2,25/11/2024 21:44:00,230.88,228.18,229.74,0.06,0.71,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.67,163.09,0.00,64.61,42.33,1.93,16.73,0.00,8.44,148.59,0.00,11.95,31.39,-1.61,11.37,0.00,10.53,155.97,0.00,24.13,36.25,0.19,13.59,0.00
$PJCIFN2,25/11/2024 21:45:00,231.01,228.18,229.71,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.37,167.23,0.00,64.24,41.37,1.94,16.66,0.00,7.26,149.52,0.00,11.36,31.93,-2.79,11.31,0.00,10.60,156.21,0.00,23.89,36.20,0.04,13.72,0.00
$PJCIFN2,25/11/2024 21:46:00,230.88,228.06,229.77,0.06,0.73,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.65,0.00,0.04,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.41,166.85,0.00,65.16,41.84,3.68,17.82,0.00,7.84,148.42,0.00,9.58,31.41,-4.56,11.95,0.00,10.72,155.78,0.00,23.60,36.12,0.08,13.88,0.00
$PJCIFN2,25/11/2024 21:47:00,231.01,228.06,229.74,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.02,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.78,167.23,0.00,64.76,41.37,1.93,16.10,0.00,7.86,149.94,0.00,10.22,31.41,-5.17,10.16,0.00,11.19,156.02,0.00,23.63,36.29,0.01,13.42,0.00
$PJCIFN2,25/11/2024 21:48:00,230.75,227.93,229.73,0.06,0.72,0.00,0.29,0.18,0.01,0.09,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.20,166.17,0.00,65.16,40.19,2.52,19.66,0.00,7.87,149.18,0.00,10.76,31.44,-2.80,11.34,0.00,10.76,155.97,0.00,23.92,36.05,0.21,13.87,0.00
$PJCIFN2,25/11/2024 21:49:00,230.88,228.18,229.71,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.10,163.50,0.00,64.03,40.62,3.11,15.49,0.00,6.08,149.94,0.00,10.78,31.41,-2.79,11.31,0.00,10.67,155.60,0.00,24.13,35.91,-0.05,13.68,0.00
$PJCIFN2,25/11/2024 21:50:00,230.50,228.18,229.68,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.16,165.77,0.00,64.32,42.35,3.09,16.10,0.00,8.43,149.01,0.00,11.38,32.05,-2.19,11.39,0.00,10.59,155.91,0.00,23.87,36.41,0.29,13.76,0.00
$PJCIFN2,25/11/2024 21:51:00,230.75,228.06,229.63,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.75,181.73,0.00,64.69,40.64,1.93,16.69,0.00,7.25,150.70,0.00,10.77,30.18,-1.61,11.28,0.00,10.63,157.76,0.00,23.36,35.83,0.29,13.73,0.00
$PJCIFN2,25/11/2024 21:52:00,230.88,228.06,229.66,0.06,0.73,0.00,0.28,0.19,0.02,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.12,167.84,0.00,63.99,42.45,4.88,16.72,0.00,7.83,150.19,0.00,10.18,30.84,-2.19,10.16,0.00,10.47,156.21,0.00,23.83,36.57,0.25,13.69,0.00
$PJCIFN2,25/11/2024 21:53:00,230.63,228.06,229.64,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.27,168.64,0.00,65.20,42.96,1.93,16.15,0.00,7.26,149.44,0.00,11.95,31.98,-1.61,10.71,0.00,10.57,156.42,0.00,23.68,36.06,0.32,13.77,0.00
$PJCIFN2,25/11/2024 21:54:00,230.75,228.18,229.61,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.28,165.08,0.00,64.65,41.81,1.93,16.12,0.00,6.66,148.75,0.00,11.36,32.53,-2.20,11.31,0.00,10.60,156.16,0.00,24.39,36.56,0.16,13.68,0.00
$PJCIFN2,25/11/2024 21:55:00,231.14,228.18,229.62,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.19,164.90,0.00,64.65,40.59,1.35,16.06,0.00,8.44,150.19,0.00,11.39,31.39,-2.20,11.95,0.00,10.61,156.14,0.00,23.62,36.25,0.07,13.70,0.00
$PJCIFN2,25/11/2024 21:56:00,230.88,227.93,229.64,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.16,167.18,0.00,65.13,40.55,1.93,15.51,0.00,7.26,148.59,0.00,10.18,31.37,-1.61,10.72,0.00,10.68,156.21,0.00,23.86,35.86,0.07,13.51,0.00
$PJCIFN2,25/11/2024 21:57:00,230.75,227.67,229.59,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.74,166.20,0.00,66.41,40.62,3.12,16.08,0.00,7.25,148.93,0.00,11.95,31.39,-1.61,11.30,0.00,10.38,156.39,0.00,23.85,35.79,0.14,13.65,0.00
$PJCIFN2,25/11/2024 21:58:00,230.88,227.80,229.62,0.06,0.71,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.65,164.09,0.00,64.13,40.57,3.11,18.44,0.00,7.23,148.50,0.00,11.96,30.82,-2.79,11.40,0.00,10.50,156.02,0.00,23.56,35.80,0.04,13.78,0.00
$PJCIFN2,25/11/2024 21:59:00,230.63,228.06,229.57,0.06,0.72,0.00,0.28,0.18,0.01,0.08,0.00,0.04,0.64,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.70,167.19,0.00,64.06,41.72,2.53,17.85,0.00,8.42,146.24,0.00,11.36,30.23,-2.19,10.13,0.00,10.95,156.15,0.00,24.77,36.20,0.09,13.71,0.00
$PJCIFN2,25/11/2024 22:00:00,231.27,227.93,229.61,0.07,0.73,0.00,0.28,0.18,0.01,0.08,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.03,166.97,0.00,64.76,41.23,1.94,18.51,0.00,9.03,147.49,0.00,11.95,31.89,-1.60,10.77,0.00,11.19,155.76,0.00,23.79,36.37,0.12,13.59,0.00
$PJCIFN2,25/11/2024 22:01:00,230.75,227.93,229.58,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.08,168.10,0.00,64.03,42.99,2.50,16.67,0.00,8.44,149.10,0.00,11.93,31.30,-1.61,11.36,0.00,10.95,156.11,0.00,23.62,36.34,0.33,13.65,0.00
$PJCIFN2,25/11/2024 22:02:00,230.88,227.93,229.63,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.59,167.63,0.00,66.41,41.72,1.93,16.75,0.00,7.23,148.77,0.00,11.37,30.77,-1.61,10.76,0.00,10.79,155.92,0.00,23.46,36.31,0.11,13.63,0.00
$PJCIFN2,25/11/2024 22:03:00,230.88,228.06,229.66,0.06,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.02,0.05,0.00,0.05,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,14.25,178.35,0.00,64.65,40.64,2.52,16.74,0.00,8.40,148.60,0.00,11.95,30.80,-4.53,10.77,0.00,10.61,158.03,0.00,23.83,36.35,-0.01,13.62,0.00
$PJCIFN2,25/11/2024 22:04:00,230.75,228.06,229.65,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.68,166.17,0.00,65.90,41.77,1.93,16.08,0.00,8.44,149.35,0.00,11.36,31.96,-1.61,10.16,0.00,10.51,156.31,0.00,24.70,36.48,0.04,13.60,0.00
$PJCIFN2,25/11/2024 22:05:00,230.88,228.06,229.74,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.18,166.78,0.00,66.45,41.74,1.93,16.66,0.00,7.84,148.01,0.00,11.36,31.98,-1.61,11.36,0.00,10.60,156.21,0.00,23.71,36.34,0.17,13.61,0.00
$PJCIFN2,25/11/2024 22:06:00,231.01,228.18,229.69,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.71,167.77,0.00,66.04,40.71,1.93,16.09,0.00,8.42,150.11,0.00,11.37,33.09,-4.55,11.37,0.00,10.61,156.29,0.00,23.57,36.40,0.06,13.67,0.00
$PJCIFN2,25/11/2024 22:07:00,230.88,228.06,229.68,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.11,168.83,0.00,65.16,41.32,1.93,15.49,0.00,7.84,147.67,0.00,11.40,31.95,-2.19,11.32,0.00,10.41,156.63,0.00,23.86,36.25,0.10,13.54,0.00
$PJCIFN2,25/11/2024 22:08:00,230.75,228.06,229.70,0.05,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.58,167.77,0.00,66.04,42.40,1.93,16.08,0.00,7.85,148.93,0.00,11.95,31.34,-2.20,11.40,0.00,10.53,156.63,0.00,24.05,36.05,0.10,13.68,0.00
$PJCIFN2,25/11/2024 22:09:00,230.75,228.31,229.65,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.71,168.03,0.00,66.48,41.79,1.93,15.51,0.00,6.66,148.50,0.00,10.79,31.39,-2.20,10.79,0.00,10.46,157.00,0.00,24.42,35.96,0.12,13.65,0.00
$PJCIFN2,25/11/2024 22:10:00,230.75,227.93,229.68,0.06,0.73,0.00,0.29,0.19,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.29,167.56,0.00,65.20,42.45,1.93,17.89,0.00,9.03,149.69,0.00,10.77,30.21,-2.20,10.73,0.00,10.78,157.06,0.00,23.82,36.10,0.12,13.75,0.00
$PJCIFN2,25/11/2024 22:11:00,230.88,228.06,229.67,0.06,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.08,170.01,0.00,64.69,40.64,2.50,16.68,0.00,8.44,150.19,0.00,10.76,32.59,-1.61,11.93,0.00,10.77,157.24,0.00,23.43,36.15,0.18,13.60,0.00
$PJCIFN2,25/11/2024 22:12:00,230.75,228.06,229.60,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.85,168.84,0.00,64.72,42.94,1.92,16.08,0.00,8.43,151.29,0.00,11.36,30.75,-2.20,11.36,0.00,10.75,157.64,0.00,23.79,36.12,0.09,13.69,0.00
$PJCIFN2,25/11/2024 22:13:00,230.88,227.93,229.68,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.88,168.83,0.00,65.71,41.86,1.92,15.51,0.00,7.86,148.50,0.00,11.36,31.37,-2.20,11.99,0.00,11.10,157.77,0.00,23.52,36.36,0.12,13.66,0.00
$PJCIFN2,25/11/2024 22:14:00,230.88,227.93,229.65,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.27,168.94,0.00,65.13,42.38,2.52,16.08,0.00,8.44,149.77,0.00,11.36,30.80,-1.61,11.31,0.00,10.89,158.00,0.00,24.77,36.17,0.18,13.64,0.00
$PJCIFN2,25/11/2024 22:15:00,230.88,228.06,229.64,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.26,180.81,0.00,66.92,42.94,3.10,15.54,0.00,8.44,149.26,0.00,11.95,30.21,-2.79,10.76,0.00,10.87,160.20,0.00,23.99,35.99,0.14,13.76,0.00
$PJCIFN2,25/11/2024 22:16:00,230.88,227.93,229.59,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.25,168.31,0.00,65.24,41.84,2.52,15.49,0.00,9.02,149.77,0.00,10.80,32.52,-1.02,11.37,0.00,10.73,157.87,0.00,23.47,36.48,0.36,13.68,0.00
$PJCIFN2,25/11/2024 22:17:00,230.88,228.06,229.60,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.76,167.23,0.00,65.20,41.72,1.93,16.09,0.00,7.82,149.35,0.00,11.39,31.25,-2.21,10.11,0.00,10.39,157.91,0.00,23.93,36.19,0.07,13.71,0.00
$PJCIFN2,25/11/2024 22:18:00,230.88,227.93,229.62,0.05,0.74,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.62,169.62,0.00,65.82,41.18,2.52,18.44,0.00,7.85,150.36,0.00,11.36,31.39,-2.20,11.38,0.00,10.67,158.02,0.00,23.56,36.23,0.17,13.69,0.00
$PJCIFN2,25/11/2024 22:19:00,230.88,228.06,229.61,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.29,168.50,0.00,66.33,43.01,1.93,15.56,0.00,7.26,151.21,0.00,10.78,30.20,-2.20,10.78,0.00,10.66,157.39,0.00,24.02,36.09,0.25,13.92,0.00
$PJCIFN2,25/11/2024 22:20:00,230.88,228.06,229.58,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.10,166.78,0.00,65.93,41.18,1.93,16.11,0.00,8.45,150.28,0.00,10.77,32.00,-1.61,11.36,0.00,10.87,157.10,0.00,24.77,36.52,0.06,13.62,0.00
$PJCIFN2,25/11/2024 22:21:00,231.14,228.06,229.58,0.06,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.69,170.49,0.00,64.65,41.23,2.53,15.50,0.00,8.44,151.80,0.00,11.36,31.36,-1.61,10.70,0.00,10.51,156.98,0.00,24.00,36.33,0.28,13.70,0.00
$PJCIFN2,25/11/2024 22:22:00,230.88,227.93,229.60,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.73,166.50,0.00,64.58,41.93,2.52,15.49,0.00,7.26,149.85,0.00,11.41,31.39,-1.61,11.97,0.00,10.48,157.61,0.00,23.57,36.29,0.44,13.66,0.00
$PJCIFN2,25/11/2024 22:23:00,230.88,228.18,229.65,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,169.13,0.00,65.20,41.77,1.93,16.09,0.00,7.84,151.04,0.00,11.36,31.36,-2.20,11.93,0.00,10.80,157.53,0.00,23.74,36.21,0.06,13.83,0.00
$PJCIFN2,25/11/2024 22:24:00,230.75,227.93,229.61,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.71,165.95,0.00,64.13,41.41,1.34,16.06,0.00,8.43,150.78,0.00,11.95,33.12,-1.61,11.36,0.00,10.83,157.32,0.00,23.71,36.30,0.10,13.58,0.00
$PJCIFN2,25/11/2024 22:25:00,230.63,227.93,229.53,0.06,0.73,0.00,0.28,0.20,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.29,167.56,0.00,64.65,44.72,1.92,15.49,0.00,7.24,149.10,0.00,10.77,32.00,-2.20,11.95,0.00,10.68,157.37,0.00,24.34,36.16,0.04,13.92,0.00
$PJCIFN2,25/11/2024 22:26:00,230.75,227.80,229.66,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.29,169.81,0.00,66.56,41.16,1.93,15.50,0.00,8.38,150.53,0.00,10.80,32.02,-2.20,10.79,0.00,10.91,157.23,0.00,24.03,36.10,0.13,13.83,0.00
$PJCIFN2,25/11/2024 22:27:00,230.50,227.93,229.55,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.16,179.12,0.00,63.51,40.14,3.12,16.06,0.00,7.25,150.61,0.00,11.93,30.85,-2.79,10.70,0.00,10.54,158.49,0.00,23.25,36.17,0.22,13.78,0.00
$PJCIFN2,25/11/2024 22:28:00,230.75,228.06,229.60,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.78,167.28,0.00,65.82,43.50,1.93,16.10,0.00,7.84,149.60,0.00,11.94,32.02,-2.20,12.46,0.00,10.63,156.28,0.00,24.28,36.96,0.32,13.74,0.00
$PJCIFN2,25/11/2024 22:29:00,230.75,227.80,229.62,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.70,165.30,0.00,65.20,41.84,1.94,16.11,0.00,6.66,149.94,0.00,11.35,31.27,-2.20,11.86,0.00,10.49,156.34,0.00,23.73,36.50,0.16,13.85,0.00
$PJCIFN2,25/11/2024 22:30:00,230.75,227.93,229.61,0.06,0.72,0.00,0.29,0.19,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.29,165.73,0.00,65.24,42.42,3.10,18.47,0.00,8.41,149.18,0.00,10.77,31.27,-3.38,10.13,0.00,10.59,156.22,0.00,24.57,36.19,0.27,13.76,0.00
$PJCIFN2,25/11/2024 22:31:00,231.01,228.06,229.67,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.86,165.12,0.00,65.20,40.69,1.93,15.54,0.00,6.64,149.77,0.00,11.35,31.37,-2.78,11.31,0.00,10.66,155.93,0.00,23.93,36.12,0.15,13.62,0.00
$PJCIFN2,25/11/2024 22:32:00,231.14,228.18,229.70,0.06,0.73,0.00,0.28,0.18,0.02,0.07,0.00,0.04,0.65,0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.40,168.31,0.00,64.06,41.27,3.72,16.18,0.00,8.44,148.85,0.00,10.18,30.06,-2.20,10.20,0.00,10.70,155.87,0.00,23.70,36.09,0.36,13.52,0.00
$PJCIFN2,25/11/2024 22:33:00,231.27,228.06,229.74,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.44,165.42,0.00,65.75,42.57,2.52,15.54,0.00,7.27,149.77,0.00,10.19,29.54,-2.20,11.36,0.00,10.59,155.63,0.00,24.00,36.24,0.19,13.85,0.00
$PJCIFN2,25/11/2024 22:34:00,231.01,227.93,229.70,0.06,0.73,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.64,0.00,0.05,0.13,-0.02,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,166.99,0.00,65.93,42.35,1.94,17.77,0.00,7.83,148.00,0.00,11.38,30.18,-3.97,10.12,0.00,10.71,155.69,0.00,23.91,36.43,0.08,13.81,0.00
$PJCIFN2,25/11/2024 22:35:00,231.27,228.06,229.69,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.80,164.92,0.00,64.72,41.81,2.52,16.65,0.00,8.39,147.91,0.00,11.38,31.29,-4.52,10.79,0.00,10.40,155.29,0.00,24.80,36.31,0.08,13.73,0.00
$PJCIFN2,25/11/2024 22:36:00,231.01,228.06,229.77,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.37,165.61,0.00,64.13,42.35,2.52,15.52,0.00,8.40,148.00,0.00,11.38,31.96,-1.61,9.61,0.00,10.81,155.35,0.00,24.12,36.70,0.37,13.84,0.00
$PJCIFN2,25/11/2024 22:37:00,231.01,228.06,229.75,0.07,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.60,166.54,0.00,65.24,43.55,1.93,16.09,0.00,7.84,147.91,0.00,11.37,31.30,-2.80,10.20,0.00,10.87,155.01,0.00,23.90,36.34,0.09,13.81,0.00
$PJCIFN2,25/11/2024 22:38:00,230.88,227.93,229.77,0.06,0.72,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.98,164.84,0.00,66.33,42.91,3.72,15.51,0.00,7.88,147.41,0.00,11.36,31.36,-2.20,11.38,0.00,10.74,154.97,0.00,23.59,36.30,0.27,13.74,0.00
$PJCIFN2,25/11/2024 22:39:00,231.14,228.06,229.70,0.06,0.78,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.98,179.23,0.00,64.10,42.59,1.93,16.76,0.00,8.42,148.85,0.00,11.97,30.80,-1.61,11.87,0.00,10.71,157.04,0.00,24.13,36.30,0.25,13.99,0.00
$PJCIFN2,25/11/2024 22:40:00,230.88,227.93,229.69,0.06,0.73,0.00,0.30,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.25,167.72,0.00,67.47,40.28,2.52,16.15,0.00,6.67,148.01,0.00,10.79,31.32,-2.80,11.95,0.00,10.41,154.72,0.00,24.53,36.11,0.25,13.84,0.00
$PJCIFN2,25/11/2024 22:41:00,231.40,228.06,229.72,0.07,0.71,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.64,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.54,162.41,0.00,64.69,40.05,3.70,18.50,0.00,6.65,147.25,0.00,10.18,32.48,-1.61,11.36,0.00,10.69,154.83,0.00,23.82,36.38,0.29,13.63,0.00
$PJCIFN2,25/11/2024 22:42:00,230.88,228.18,229.73,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.79,167.63,0.00,64.69,41.16,3.12,16.09,0.00,8.39,149.44,0.00,10.18,32.00,-2.80,11.87,0.00,10.67,155.08,0.00,24.00,36.38,0.32,13.78,0.00
$PJCIFN2,25/11/2024 22:43:00,231.01,228.18,229.75,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.37,164.55,0.00,64.79,42.89,2.53,16.71,0.00,7.83,149.10,0.00,9.04,31.89,-1.61,11.36,0.00,10.62,154.94,0.00,23.57,36.51,0.26,13.90,0.00
$PJCIFN2,25/11/2024 22:44:00,231.14,228.06,229.74,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.19,162.49,0.00,65.86,41.79,3.13,15.50,0.00,7.85,148.41,0.00,11.36,31.89,-3.97,11.28,0.00,10.63,155.01,0.00,23.64,36.45,-0.15,13.56,0.00
$PJCIFN2,25/11/2024 22:45:00,230.75,227.93,229.71,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.65,165.30,0.00,65.86,40.17,1.93,16.69,0.00,7.88,147.09,0.00,9.59,28.97,-1.61,10.77,0.00,10.59,154.97,0.00,24.54,36.03,0.24,13.81,0.00
$PJCIFN2,25/11/2024 22:46:00,230.88,227.93,229.74,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.19,163.59,0.00,64.54,41.25,3.12,15.55,0.00,7.83,147.43,0.00,9.59,31.41,-1.61,10.18,0.00,10.56,155.36,0.00,24.01,36.35,0.33,13.73,0.00
$PJCIFN2,25/11/2024 22:47:00,230.88,227.93,229.74,0.06,0.73,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.20,167.84,0.00,66.30,41.30,1.93,17.79,0.00,6.03,147.58,0.00,10.77,31.37,-1.61,11.97,0.00,10.45,155.43,0.00,23.59,36.21,0.13,13.76,0.00
$PJCIFN2,25/11/2024 22:48:00,231.14,228.18,229.72,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.77,166.94,0.00,63.48,40.62,3.11,16.66,0.00,7.84,147.75,0.00,10.80,29.02,-2.79,11.29,0.00,10.40,155.25,0.00,23.39,35.89,0.25,13.64,0.00
$PJCIFN2,25/11/2024 22:49:00,230.88,227.93,229.65,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.18,166.29,0.00,64.54,43.57,1.93,15.57,0.00,8.42,148.01,0.00,10.18,30.80,-2.20,10.77,0.00,10.53,155.41,0.00,23.56,36.39,0.05,13.53,0.00
$PJCIFN2,25/11/2024 22:50:00,231.01,228.31,229.70,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.67,165.89,0.00,64.06,40.26,1.94,16.68,0.00,6.66,148.85,0.00,11.93,31.34,-2.78,10.76,0.00,10.88,154.94,0.00,24.27,35.88,0.12,13.98,0.00
$PJCIFN2,25/11/2024 22:51:00,231.01,228.06,229.66,0.06,0.78,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.77,180.11,0.00,65.75,41.25,3.70,17.26,0.00,7.83,148.68,0.00,9.57,31.39,-1.61,10.75,0.00,10.94,157.11,0.00,23.67,36.01,0.15,13.61,0.00
$PJCIFN2,25/11/2024 22:52:00,231.01,228.31,229.74,0.06,0.70,0.00,0.28,0.18,0.02,0.08,0.00,0.04,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.67,161.68,0.00,64.76,40.05,3.70,17.25,0.00,8.43,148.00,0.00,11.98,30.16,-2.79,10.76,0.00,11.10,155.38,0.00,24.06,36.10,0.08,13.75,0.00
$PJCIFN2,25/11/2024 22:53:00,231.01,227.93,229.74,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.92,166.66,0.00,64.76,41.74,1.93,15.53,0.00,8.43,149.18,0.00,10.80,30.23,-2.20,11.95,0.00,10.74,155.01,0.00,24.09,36.34,0.12,13.91,0.00
$PJCIFN2,25/11/2024 22:54:00,230.88,228.18,229.66,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.13,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,164.86,0.00,64.17,40.64,1.93,15.51,0.00,8.42,147.75,0.00,11.95,30.82,-3.97,11.29,0.00,10.50,155.39,0.00,23.63,36.26,0.23,13.65,0.00
$PJCIFN2,25/11/2024 22:55:00,230.88,228.06,229.69,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.10,164.84,0.00,64.58,43.72,1.93,15.54,0.00,8.44,147.67,0.00,11.36,31.44,-2.20,11.95,0.00,10.59,155.56,0.00,24.59,36.39,0.22,13.77,0.00
$PJCIFN2,25/11/2024 22:56:00,230.88,228.18,229.75,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.87,167.13,0.00,64.65,41.32,1.93,16.13,0.00,8.44,148.76,0.00,11.96,30.82,-1.61,11.95,0.00,10.77,155.60,0.00,24.00,36.20,0.04,13.69,0.00
$PJCIFN2,25/11/2024 22:57:00,230.50,228.06,229.69,0.06,0.75,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,170.21,0.00,65.24,42.91,2.50,16.11,0.00,6.62,147.08,0.00,11.36,32.57,-2.79,11.36,0.00,10.25,156.56,0.00,23.97,35.88,0.05,13.56,0.00
$PJCIFN2,25/11/2024 22:58:00,230.75,228.06,229.72,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.81,168.92,0.00,65.35,41.79,2.52,16.10,0.00,7.85,150.11,0.00,10.21,31.98,-1.61,9.62,0.00,10.65,156.19,0.00,23.86,36.14,0.37,13.69,0.00
$PJCIFN2,25/11/2024 22:59:00,231.01,228.06,229.67,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.16,166.54,0.00,64.72,41.86,1.34,15.54,0.00,8.43,148.93,0.00,11.36,32.00,-1.61,11.35,0.00,10.30,156.25,0.00,23.87,36.17,0.05,13.57,0.00
$PJCIFN2,25/11/2024 23:00:00,231.01,228.18,229.73,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.59,166.66,0.00,64.61,40.57,1.35,15.51,0.00,8.44,147.58,0.00,11.37,30.80,-2.20,11.42,0.00,10.34,155.80,0.00,24.25,36.04,0.11,13.75,0.00
$PJCIFN2,25/11/2024 23:01:00,230.75,228.18,229.62,0.05,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.00,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.61,169.18,0.00,64.65,40.19,1.93,15.45,0.00,7.25,151.46,0.00,11.35,30.80,-1.02,11.29,0.00,10.31,156.67,0.00,23.67,35.93,0.12,13.62,0.00
$PJCIFN2,25/11/2024 23:02:00,230.88,227.93,229.62,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.67,167.60,0.00,64.76,40.69,1.93,16.01,0.00,7.84,150.27,0.00,11.35,32.99,-1.61,10.18,0.00,10.60,156.48,0.00,23.86,36.22,0.20,13.65,0.00
$PJCIFN2,25/11/2024 23:03:00,231.14,227.93,229.66,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.12,178.93,0.00,65.13,40.89,2.52,16.08,0.00,8.44,150.03,0.00,11.94,31.36,-1.61,8.96,0.00,10.80,158.43,0.00,23.87,36.18,0.18,13.73,0.00
$PJCIFN2,25/11/2024 23:04:00,230.88,227.93,229.66,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.14,166.14,0.00,65.27,41.34,3.11,16.70,0.00,6.68,149.77,0.00,11.36,31.95,-3.97,11.36,0.00,10.68,156.83,0.00,24.18,36.41,0.20,13.93,0.00
$PJCIFN2,25/11/2024 23:05:00,230.63,227.93,229.46,0.06,0.80,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.64,183.52,0.00,64.58,42.26,1.93,17.80,0.00,7.84,152.13,0.00,10.77,30.75,-1.61,11.94,0.00,10.45,170.61,0.00,23.73,36.18,0.24,13.80,0.00
$PJCIFN2,25/11/2024 23:06:00,230.37,227.80,229.39,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.57,183.44,0.00,63.40,40.78,1.93,15.49,0.00,8.44,165.64,0.00,10.76,31.93,-2.18,10.77,0.00,10.12,173.30,0.00,23.43,36.01,0.13,13.48,0.00
$PJCIFN2,25/11/2024 23:07:00,230.50,227.93,229.37,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.98,181.73,0.00,63.95,41.18,2.51,15.49,0.00,8.40,165.36,0.00,11.35,31.89,-1.60,11.28,0.00,10.16,172.97,0.00,23.78,36.46,0.24,13.85,0.00
$PJCIFN2,25/11/2024 23:08:00,230.50,227.67,229.33,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.69,184.48,0.00,65.05,41.23,1.93,15.48,0.00,7.83,166.97,0.00,11.36,31.30,-2.20,10.77,0.00,10.18,173.10,0.00,23.46,36.18,0.16,13.55,0.00
$PJCIFN2,25/11/2024 23:09:00,230.50,227.93,229.42,0.06,0.80,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.85,183.93,0.00,65.13,42.52,1.93,18.42,0.00,7.85,164.00,0.00,11.35,31.87,-2.20,10.12,0.00,10.23,172.88,0.00,23.99,36.49,0.15,13.82,0.00
$PJCIFN2,25/11/2024 23:10:00,230.37,227.80,229.31,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.58,182.69,0.00,66.33,41.30,2.51,16.07,0.00,5.47,164.18,0.00,11.34,31.93,-2.20,11.39,0.00,10.04,173.27,0.00,23.81,36.16,0.02,13.67,0.00
$PJCIFN2,25/11/2024 23:11:00,230.50,227.80,229.34,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.74,185.90,0.00,65.24,42.35,1.34,16.08,0.00,7.83,165.58,0.00,11.35,31.91,-2.19,10.72,0.00,10.28,173.12,0.00,24.20,36.22,0.06,13.55,0.00
$PJCIFN2,25/11/2024 23:12:00,230.63,227.67,229.36,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.34,183.06,0.00,64.47,41.65,1.93,15.49,0.00,7.25,166.45,0.00,10.74,30.73,-2.19,10.77,0.00,10.16,173.44,0.00,23.41,36.18,0.09,13.57,0.00
$PJCIFN2,25/11/2024 23:13:00,230.37,228.06,229.35,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.16,183.79,0.00,63.58,41.39,2.51,16.60,0.00,7.25,167.16,0.00,11.92,31.93,-3.96,10.80,0.00,10.26,173.29,0.00,23.75,36.18,0.05,13.70,0.00
$PJCIFN2,25/11/2024 23:14:00,230.50,227.67,229.35,0.06,0.81,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.71,184.59,0.00,65.24,40.69,1.93,17.85,0.00,7.25,165.89,0.00,11.33,31.93,-1.61,10.18,0.00,10.40,173.14,0.00,23.78,36.37,0.18,13.88,0.00
$PJCIFN2,25/11/2024 23:15:00,230.37,227.67,229.33,0.06,0.85,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.33,194.28,0.00,65.90,43.52,2.52,15.47,0.00,7.84,166.32,0.00,8.97,31.46,-2.20,10.74,0.00,10.62,174.89,0.00,23.73,36.43,0.09,13.72,0.00
$PJCIFN2,25/11/2024 23:16:00,230.24,227.93,229.36,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.31,183.10,0.00,65.75,43.08,1.93,15.52,0.00,7.83,165.70,0.00,10.15,31.91,-2.19,11.36,0.00,10.57,172.35,0.00,24.07,36.53,0.03,13.70,0.00
$PJCIFN2,25/11/2024 23:17:00,230.50,227.80,229.35,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.02,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.94,181.57,0.00,65.09,41.79,1.93,16.08,0.00,6.07,165.27,0.00,9.57,32.50,-5.15,9.60,0.00,10.25,171.54,0.00,23.08,35.95,0.02,13.45,0.00
$PJCIFN2,25/11/2024 23:18:00,230.37,227.93,229.38,0.08,0.80,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,17.80,182.24,0.00,65.24,43.67,3.09,17.25,0.00,7.24,163.50,0.00,10.76,31.95,-1.02,11.35,0.00,10.29,171.06,0.00,23.97,36.37,0.29,13.85,0.00
$PJCIFN2,25/11/2024 23:19:00,230.37,228.18,229.38,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.30,183.13,0.00,65.20,40.66,2.53,15.53,0.00,7.83,164.99,0.00,11.93,30.77,-1.61,11.35,0.00,10.23,171.14,0.00,23.86,36.49,0.23,13.73,0.00
$PJCIFN2,25/11/2024 23:20:00,230.37,227.93,229.40,0.06,0.79,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.10,180.29,0.00,66.30,42.40,2.52,17.22,0.00,7.25,165.45,0.00,10.77,31.37,-3.37,11.35,0.00,10.10,171.45,0.00,24.34,36.31,0.11,13.77,0.00
$PJCIFN2,25/11/2024 23:21:00,230.37,227.67,229.41,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.68,182.62,0.00,66.33,42.94,1.93,15.48,0.00,7.20,162.41,0.00,10.18,31.96,-1.61,11.35,0.00,9.92,170.62,0.00,23.29,35.77,0.06,13.69,0.00
$PJCIFN2,25/11/2024 23:22:00,230.24,227.93,229.43,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.18,182.85,0.00,66.33,41.20,1.34,16.06,0.00,7.25,164.68,0.00,11.38,31.89,-1.61,11.89,0.00,10.23,171.07,0.00,23.65,36.22,0.05,13.63,0.00
$PJCIFN2,25/11/2024 23:23:00,230.37,228.06,229.40,0.05,0.78,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.49,179.00,0.00,64.69,41.81,3.70,15.53,0.00,7.83,165.12,0.00,11.93,31.87,-2.77,11.96,0.00,10.10,170.97,0.00,23.58,36.58,0.11,13.55,0.00
$PJCIFN2,25/11/2024 23:24:00,230.50,227.54,229.46,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.70,181.75,0.00,66.37,40.66,3.11,16.05,0.00,6.65,165.77,0.00,11.35,31.96,-3.38,10.15,0.00,10.04,171.05,0.00,24.04,36.32,0.14,13.56,0.00
$PJCIFN2,25/11/2024 23:25:00,231.01,228.06,229.41,0.06,0.78,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,15.02,179.42,0.00,64.58,40.12,4.29,16.70,0.00,7.24,166.14,0.00,10.77,29.56,-2.77,11.87,0.00,10.02,170.94,0.00,24.19,35.83,0.29,13.56,0.00
$PJCIFN2,25/11/2024 23:26:00,230.24,227.80,229.41,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.15,180.45,0.00,64.03,41.23,3.11,15.47,0.00,4.89,165.36,0.00,10.17,31.39,-2.20,10.70,0.00,10.20,170.89,0.00,23.28,36.24,0.05,13.52,0.00
$PJCIFN2,25/11/2024 23:27:00,230.37,227.93,229.37,0.06,0.86,0.00,0.29,0.19,0.02,0.08,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.75,195.78,0.00,65.75,42.94,3.69,17.25,0.00,7.85,164.09,0.00,10.18,31.39,-1.61,11.32,0.00,10.22,172.60,0.00,23.16,35.82,0.19,13.58,0.00
$PJCIFN2,25/11/2024 23:28:00,230.24,227.80,229.42,0.07,0.78,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,16.12,178.80,0.00,63.99,40.71,1.93,18.42,0.00,7.81,163.00,0.00,10.20,31.93,-1.02,11.89,0.00,10.58,170.61,0.00,23.55,36.35,0.16,13.60,0.00
$PJCIFN2,25/11/2024 23:29:00,230.37,227.80,229.41,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.88,181.93,0.00,64.06,40.55,1.93,15.49,0.00,8.98,164.86,0.00,11.93,31.98,-2.20,9.58,0.00,10.59,170.57,0.00,23.72,35.95,0.12,13.47,0.00
$PJCIFN2,25/11/2024 23:30:00,230.37,228.06,229.39,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.75,182.03,0.00,65.82,41.70,1.93,15.50,0.00,7.83,163.81,0.00,10.78,31.37,-1.61,10.79,0.00,10.14,171.24,0.00,24.20,36.22,0.13,13.87,0.00
$PJCIFN2,25/11/2024 23:31:00,230.11,227.67,229.35,0.05,0.79,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.57,181.17,0.00,64.10,41.16,3.11,17.85,0.00,7.27,164.09,0.00,10.77,31.91,-5.70,11.35,0.00,10.20,170.55,0.00,23.40,36.28,0.01,13.59,0.00
$PJCIFN2,25/11/2024 23:32:00,230.50,227.54,229.42,0.06,0.80,0.00,0.29,0.17,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.78,183.31,0.00,66.99,39.44,1.93,17.22,0.00,7.24,165.45,0.00,11.36,29.02,-2.19,10.17,0.00,10.24,170.90,0.00,23.27,35.66,0.08,13.65,0.00
$PJCIFN2,25/11/2024 23:33:00,230.24,227.67,229.35,0.05,0.79,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.00,181.47,0.00,64.58,40.01,1.93,17.27,0.00,7.26,164.77,0.00,10.75,31.73,-2.20,11.29,0.00,10.03,170.65,0.00,23.64,35.91,0.17,13.69,0.00
$PJCIFN2,25/11/2024 23:34:00,230.37,227.67,229.33,0.06,0.79,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.66,180.56,0.00,63.99,40.73,1.93,14.94,0.00,6.66,163.59,0.00,10.77,31.30,-1.61,11.87,0.00,10.13,170.91,0.00,23.66,36.44,0.16,13.56,0.00
$PJCIFN2,25/11/2024 23:35:00,230.24,227.80,229.29,0.07,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,15.50,181.83,0.00,65.16,41.77,1.93,16.08,0.00,7.83,164.18,0.00,11.36,31.37,-1.61,11.85,0.00,10.01,170.83,0.00,24.35,35.91,0.08,13.67,0.00
$PJCIFN2,25/11/2024 23:36:00,230.37,227.67,229.26,0.06,0.79,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.67,180.38,0.00,64.54,41.84,3.69,16.68,0.00,6.06,162.00,0.00,8.40,33.16,-2.20,11.29,0.00,9.98,170.84,0.00,23.24,36.54,0.12,13.72,0.00
$PJCIFN2,25/11/2024 23:37:00,230.11,227.67,229.25,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.09,183.21,0.00,63.99,41.77,1.92,15.97,0.00,7.25,163.91,0.00,9.61,31.34,-3.36,11.35,0.00,10.12,170.56,0.00,23.40,36.14,0.05,13.52,0.00
$PJCIFN2,25/11/2024 23:38:00,230.24,227.67,229.35,0.07,0.80,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.70,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,16.67,182.83,0.00,64.06,41.18,3.11,18.43,0.00,7.83,161.82,0.00,11.37,31.32,-2.19,10.20,0.00,10.45,170.55,0.00,23.91,36.59,0.16,13.61,0.00
$PJCIFN2,25/11/2024 23:39:00,230.50,227.54,229.25,0.06,0.85,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.25,194.09,0.00,64.03,39.92,1.93,16.02,0.00,8.36,163.59,0.00,9.59,31.36,-2.18,11.26,0.00,10.14,172.21,0.00,23.08,36.02,0.12,13.69,0.00
$PJCIFN2,25/11/2024 23:40:00,230.37,227.67,229.24,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.07,182.90,0.00,64.58,40.57,1.93,16.72,0.00,7.25,163.91,0.00,11.34,31.34,-1.61,11.28,0.00,10.14,170.42,0.00,24.20,35.97,0.08,13.60,0.00
$PJCIFN2,25/11/2024 23:41:00,230.24,227.67,229.30,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.06,177.06,0.00,64.58,41.16,1.93,15.51,0.00,7.83,164.00,0.00,11.33,31.36,-1.61,11.26,0.00,10.41,170.62,0.00,22.97,36.17,0.06,13.63,0.00
$PJCIFN2,25/11/2024 23:42:00,230.50,227.67,229.28,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.98,182.90,0.00,64.54,41.11,1.93,15.47,0.00,7.26,165.24,0.00,10.76,30.72,-2.19,11.93,0.00,10.27,170.93,0.00,23.48,36.14,0.18,13.76,0.00
$PJCIFN2,25/11/2024 23:43:00,230.24,227.67,229.25,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.57,182.90,0.00,63.95,41.06,2.52,15.51,0.00,6.07,164.56,0.00,11.33,30.72,-1.61,9.02,0.00,10.19,171.26,0.00,23.33,36.02,0.21,13.51,0.00
$PJCIFN2,25/11/2024 23:44:00,230.24,227.80,229.25,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.64,184.83,0.00,64.50,42.91,2.52,15.52,0.00,6.65,163.41,0.00,10.18,31.25,-3.35,10.76,0.00,9.66,171.08,0.00,23.39,35.87,0.07,13.58,0.00
$PJCIFN2,25/11/2024 23:45:00,230.50,227.80,229.26,0.07,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,16.02,180.35,0.00,65.67,41.70,2.52,15.54,0.00,6.04,163.54,0.00,9.59,31.36,-2.79,10.70,0.00,10.07,171.09,0.00,24.18,35.91,-0.02,13.48,0.00
$PJCIFN2,25/11/2024 23:46:00,230.37,227.41,229.24,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.78,180.94,0.00,66.30,41.13,1.93,16.11,0.00,6.66,164.31,0.00,10.76,31.25,-3.96,10.76,0.00,9.67,171.10,0.00,23.24,35.93,0.03,13.63,0.00
$PJCIFN2,25/11/2024 23:47:00,230.37,227.67,229.26,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.48,182.29,0.00,65.16,41.70,2.52,15.48,0.00,7.27,164.65,0.00,10.76,31.44,-1.61,10.17,0.00,9.88,171.17,0.00,23.55,36.15,0.21,13.83,0.00
$PJCIFN2,25/11/2024 23:48:00,230.24,227.67,229.19,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.98,182.90,0.00,65.20,40.57,2.51,15.49,0.00,6.08,164.59,0.00,10.79,31.93,-1.61,10.71,0.00,9.57,171.35,0.00,23.36,36.24,0.20,13.82,0.00
$PJCIFN2,25/11/2024 23:49:00,230.50,227.67,229.27,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.00,183.65,0.00,65.05,39.96,1.93,15.51,0.00,6.66,163.81,0.00,11.36,31.34,-2.20,11.33,0.00,9.71,171.60,0.00,23.49,35.84,0.08,13.53,0.00
$PJCIFN2,25/11/2024 23:50:00,230.37,227.80,229.28,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.07,183.48,0.00,64.03,41.98,1.93,16.11,0.00,7.23,164.62,0.00,10.77,30.77,-1.61,11.29,0.00,9.84,171.76,0.00,24.39,35.88,0.12,13.73,0.00
$PJCIFN2,25/11/2024 23:51:00,230.63,227.16,229.24,0.05,0.85,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.47,194.16,0.00,64.54,40.55,1.92,15.51,0.00,7.25,165.89,0.00,11.33,32.44,-1.61,10.77,0.00,9.91,173.62,0.00,23.46,36.16,0.07,13.66,0.00
$PJCIFN2,25/11/2024 23:52:00,230.37,227.67,229.26,0.06,0.80,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.07,183.65,0.00,65.16,41.13,3.70,16.65,0.00,6.65,164.99,0.00,10.77,31.36,-2.18,10.79,0.00,9.91,172.28,0.00,23.27,36.02,0.19,13.67,0.00
$PJCIFN2,25/11/2024 23:53:00,230.37,227.67,229.27,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.54,182.14,0.00,64.06,41.04,1.93,16.06,0.00,7.26,166.36,0.00,11.33,30.73,-2.19,10.70,0.00,10.19,172.08,0.00,23.44,36.09,0.04,13.62,0.00
$PJCIFN2,25/11/2024 23:54:00,230.37,227.80,229.29,0.06,0.81,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.18,185.49,0.00,65.09,41.34,1.93,18.39,0.00,6.64,165.30,0.00,10.20,31.32,-2.78,9.53,0.00,10.41,172.69,0.00,23.39,36.15,0.18,13.56,0.00
$PJCIFN2,25/11/2024 23:55:00,230.37,227.67,229.29,0.05,0.80,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.56,183.06,0.00,65.20,40.03,4.28,16.61,0.00,7.26,165.98,0.00,11.36,31.37,-1.61,11.36,0.00,10.02,172.71,0.00,23.94,35.98,0.18,13.54,0.00
$PJCIFN2,25/11/2024 23:56:00,230.75,227.67,229.28,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.10,183.10,0.00,63.99,40.57,3.11,15.49,0.00,6.03,165.08,0.00,11.34,31.37,-1.61,10.16,0.00,9.83,172.25,0.00,23.88,36.42,0.11,13.51,0.00
$PJCIFN2,25/11/2024 23:57:00,230.37,227.67,229.24,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,14.38,182.11,0.00,64.03,41.70,1.93,16.03,0.00,6.65,166.48,0.00,11.34,31.30,-2.76,11.34,0.00,10.23,173.11,0.00,23.30,36.56,-0.02,13.67,0.00
$PJCIFN2,25/11/2024 23:58:00,230.11,227.80,229.27,0.06,0.79,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.73,0.00,0.05,0.13,-0.02,0.04,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.18,181.24,0.00,64.61,40.73,2.51,17.23,0.00,7.84,167.04,0.00,10.76,30.66,-3.94,8.35,0.00,10.11,172.42,0.00,23.92,36.18,-0.20,13.53,0.00
$PJCIFN2,25/11/2024 23:59:00,230.24,227.93,229.25,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.15,183.41,0.00,65.20,41.23,1.93,15.51,0.00,7.24,166.66,0.00,11.33,30.16,-2.78,9.54,0.00,10.05,172.83,0.00,23.37,35.90,0.05,13.65,0.00
$PJCIFN2,26/11/2024 00:00:00,230.63,227.67,229.26,0.06,0.80,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.14,184.21,0.00,65.05,41.16,3.11,18.46,0.00,7.25,165.18,0.00,10.76,31.34,-4.55,10.75,0.00,10.07,172.82,0.00,23.47,35.99,0.00,13.71,0.00
$PJCIFN2,26/11/2024 00:01:00,230.37,227.54,229.18,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.11,0.16,0.00,0.06,0.00,12.55,183.07,0.00,64.47,41.72,1.34,15.51,0.00,7.19,166.63,0.00,11.92,30.77,-2.18,11.26,0.00,9.70,173.68,0.00,24.47,36.25,0.18,13.65,0.00