$PJCIFN2,24/11/2024 00:02:00,230.75,228.06,229.55,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.56,167.28,0.00,64.03,41.74,1.93,15.54,0.00,7.84,150.87,0.00,11.36,31.36,-1.61,11.36,0.00,10.09,158.45,0.00,23.99,36.89,0.12,13.84,0.00
$PJCIFN2,24/11/2024 00:03:00,230.63,228.06,229.56,0.05,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.52,180.21,0.00,65.16,42.40,1.93,16.12,0.00,8.42,149.52,0.00,11.36,31.98,-1.61,11.90,0.00,10.12,160.62,0.00,24.55,36.91,0.19,13.95,0.00
$PJCIFN2,24/11/2024 00:04:00,230.75,227.93,229.55,0.05,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.54,169.02,0.00,65.16,43.04,1.94,16.09,0.00,7.86,150.53,0.00,10.77,31.41,-1.62,11.36,0.00,10.30,158.26,0.00,23.96,36.63,0.25,13.90,0.00
$PJCIFN2,24/11/2024 00:05:00,230.88,227.80,229.51,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.74,170.58,0.00,64.61,42.57,1.93,15.48,0.00,7.84,151.46,0.00,11.94,31.29,-1.62,11.37,0.00,10.54,157.95,0.00,23.57,36.66,0.25,13.92,0.00
$PJCIFN2,24/11/2024 00:06:00,231.01,227.80,229.52,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.17,169.00,0.00,64.50,40.59,1.93,15.54,0.00,7.83,150.11,0.00,11.95,31.87,-2.18,11.36,0.00,10.52,157.59,0.00,23.98,36.68,0.20,13.89,0.00
$PJCIFN2,24/11/2024 00:07:00,230.50,228.06,229.56,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.51,168.00,0.00,65.31,40.62,1.93,16.00,0.00,8.44,151.12,0.00,11.93,32.59,-1.61,11.95,0.00,10.57,157.81,0.00,24.06,36.63,0.33,13.79,0.00
$PJCIFN2,24/11/2024 00:08:00,230.63,227.93,229.57,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.15,165.45,0.00,66.45,42.99,2.51,16.01,0.00,8.43,151.37,0.00,11.36,31.98,-2.20,10.78,0.00,10.37,157.73,0.00,24.78,36.59,0.27,13.95,0.00
$PJCIFN2,24/11/2024 00:09:00,230.63,228.18,229.63,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.15,168.50,0.00,65.20,41.25,1.93,16.11,0.00,8.43,151.80,0.00,11.38,32.02,-1.61,11.88,0.00,10.33,157.78,0.00,23.62,36.68,0.35,13.92,0.00
$PJCIFN2,24/11/2024 00:10:00,230.88,228.06,229.65,0.05,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.97,168.52,0.00,65.31,41.25,1.93,15.54,0.00,7.26,151.37,0.00,11.93,31.34,-1.02,10.76,0.00,10.17,157.05,0.00,23.92,36.75,0.26,13.80,0.00
$PJCIFN2,24/11/2024 00:11:00,230.88,228.18,229.65,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.04,167.04,0.00,65.82,40.62,1.94,16.07,0.00,7.84,148.67,0.00,11.40,30.77,-1.61,11.37,0.00,10.13,156.91,0.00,23.88,36.56,0.30,13.91,0.00
$PJCIFN2,24/11/2024 00:12:00,230.75,228.06,229.62,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.09,169.09,0.00,65.27,41.77,1.92,15.55,0.00,7.23,147.67,0.00,10.77,32.42,-2.18,11.31,0.00,9.93,157.41,0.00,23.94,36.79,0.27,13.85,0.00
$PJCIFN2,24/11/2024 00:13:00,230.88,228.06,229.56,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.15,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.10,163.76,0.00,65.27,41.84,1.93,15.53,0.00,8.39,150.03,0.00,11.95,33.75,-1.61,11.29,0.00,10.13,156.64,0.00,24.85,36.80,0.25,14.03,0.00
$PJCIFN2,24/11/2024 00:14:00,230.75,228.06,229.62,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.53,167.46,0.00,63.44,41.27,1.93,16.06,0.00,7.81,149.77,0.00,11.40,31.37,-2.20,11.36,0.00,9.98,156.51,0.00,23.70,36.67,0.28,13.97,0.00
$PJCIFN2,24/11/2024 00:15:00,230.75,228.06,229.62,0.06,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.16,178.43,0.00,65.16,43.55,1.93,16.09,0.00,7.84,148.34,0.00,11.37,31.98,-1.61,11.88,0.00,9.98,157.98,0.00,23.49,36.72,0.23,14.08,0.00
$PJCIFN2,24/11/2024 00:16:00,230.75,228.18,229.69,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.57,165.27,0.00,65.82,40.80,1.93,16.08,0.00,7.83,150.62,0.00,11.36,31.32,-1.61,11.95,0.00,10.00,156.60,0.00,23.74,36.35,0.13,13.90,0.00
$PJCIFN2,24/11/2024 00:17:00,231.01,228.06,229.68,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,165.95,0.00,64.61,42.96,1.92,15.53,0.00,8.43,150.28,0.00,11.37,31.95,-1.02,11.36,0.00,10.05,156.67,0.00,23.90,36.45,0.34,13.90,0.00
$PJCIFN2,24/11/2024 00:18:00,230.88,228.18,229.59,0.05,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.54,164.77,0.00,65.24,42.40,1.93,16.09,0.00,7.85,149.94,0.00,11.36,32.00,-1.02,11.97,0.00,9.89,156.45,0.00,24.72,36.26,0.19,13.93,0.00
$PJCIFN2,24/11/2024 00:19:00,230.50,227.93,229.62,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,166.88,0.00,66.41,42.35,1.93,15.54,0.00,7.27,148.26,0.00,10.77,31.39,-1.61,11.29,0.00,10.10,156.58,0.00,23.55,36.50,0.17,13.86,0.00
$PJCIFN2,24/11/2024 00:20:00,230.75,228.31,229.67,0.05,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.54,168.05,0.00,65.24,41.25,1.93,16.12,0.00,7.25,147.50,0.00,11.36,32.55,-2.20,11.38,0.00,10.22,156.23,0.00,23.36,36.53,0.27,13.97,0.00
$PJCIFN2,24/11/2024 00:21:00,231.01,228.44,229.72,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.78,170.48,0.00,64.69,42.54,1.93,15.50,0.00,7.85,148.59,0.00,11.36,31.39,-1.61,11.39,0.00,10.29,156.43,0.00,23.99,36.46,0.29,13.95,0.00
$PJCIFN2,24/11/2024 00:22:00,230.88,228.06,229.67,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.67,164.77,0.00,64.58,41.16,1.34,16.06,0.00,7.25,150.36,0.00,10.78,32.46,-1.61,11.29,0.00,10.28,156.71,0.00,23.59,36.50,0.05,14.00,0.00
$PJCIFN2,24/11/2024 00:23:00,231.01,228.06,229.58,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.10,166.42,0.00,64.10,40.62,1.94,15.50,0.00,7.81,147.58,0.00,11.36,30.70,-1.62,11.96,0.00,10.25,156.29,0.00,24.65,36.12,0.22,13.91,0.00
$PJCIFN2,24/11/2024 00:24:00,231.14,227.80,229.58,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.13,167.18,0.00,64.21,43.48,1.92,15.52,0.00,7.84,150.28,0.00,10.79,32.53,-1.61,11.97,0.00,10.36,156.34,0.00,23.65,36.50,0.24,13.92,0.00
$PJCIFN2,24/11/2024 00:25:00,230.75,228.18,229.63,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.28,167.16,0.00,65.24,43.57,1.34,16.08,0.00,8.44,150.87,0.00,11.38,32.55,-1.61,11.93,0.00,10.42,156.51,0.00,23.33,36.53,0.14,13.96,0.00
$PJCIFN2,24/11/2024 00:26:00,230.88,228.18,229.65,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.99,167.25,0.00,64.69,40.14,1.93,16.14,0.00,7.86,147.92,0.00,11.38,31.93,-1.61,11.93,0.00,10.15,156.96,0.00,23.92,36.45,0.27,13.92,0.00
$PJCIFN2,24/11/2024 00:27:00,230.75,227.93,229.63,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.03,178.04,0.00,64.10,41.34,2.53,16.72,0.00,7.23,148.59,0.00,11.94,31.29,-1.61,11.37,0.00,10.16,157.89,0.00,23.67,36.39,0.26,14.11,0.00
$PJCIFN2,24/11/2024 00:28:00,231.14,227.93,229.61,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.08,167.41,0.00,65.27,42.91,1.94,15.52,0.00,7.82,147.51,0.00,10.79,31.34,-1.02,12.03,0.00,10.05,156.30,0.00,24.89,36.28,0.29,13.94,0.00
$PJCIFN2,24/11/2024 00:29:00,230.75,228.06,229.54,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.00,164.34,0.00,65.78,41.86,1.94,16.03,0.00,7.85,150.19,0.00,11.94,32.55,-2.20,11.36,0.00,9.85,156.35,0.00,23.99,36.35,0.31,13.84,0.00
$PJCIFN2,24/11/2024 00:30:00,230.75,227.93,229.55,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.59,167.37,0.00,65.13,40.66,1.93,16.12,0.00,6.08,150.27,0.00,11.36,31.96,-1.61,11.36,0.00,9.95,156.74,0.00,23.80,36.39,0.22,13.82,0.00
$PJCIFN2,24/11/2024 00:31:00,230.75,228.18,229.64,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.13,167.72,0.00,65.97,41.16,1.94,16.10,0.00,7.85,146.67,0.00,11.39,32.00,-2.19,11.35,0.00,10.01,156.34,0.00,23.30,36.34,0.20,13.93,0.00
$PJCIFN2,24/11/2024 00:32:00,230.63,228.18,229.65,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.69,168.54,0.00,65.86,42.52,1.93,16.05,0.00,7.25,151.04,0.00,11.94,31.44,-1.61,11.87,0.00,10.28,156.93,0.00,23.78,36.49,0.25,13.86,0.00
$PJCIFN2,24/11/2024 00:33:00,230.75,228.06,229.65,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.29,167.84,0.00,64.58,41.25,1.93,15.97,0.00,7.85,150.19,0.00,11.36,31.93,-1.02,11.33,0.00,10.18,156.52,0.00,24.43,36.42,0.14,13.89,0.00
$PJCIFN2,24/11/2024 00:34:00,230.75,228.31,229.66,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.00,166.42,0.00,64.10,40.37,1.93,16.12,0.00,7.84,147.91,0.00,11.95,31.95,-1.61,11.36,0.00,10.26,156.77,0.00,23.81,36.37,0.19,13.96,0.00
$PJCIFN2,24/11/2024 00:35:00,230.88,228.06,229.64,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,167.32,0.00,64.61,41.77,1.93,15.55,0.00,6.65,149.44,0.00,10.76,31.27,-1.61,11.89,0.00,10.31,157.04,0.00,23.70,36.26,0.13,13.98,0.00
$PJCIFN2,24/11/2024 00:36:00,230.75,228.06,229.59,0.05,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.63,169.47,0.00,64.61,41.20,1.93,15.49,0.00,7.83,147.93,0.00,11.35,31.30,-1.62,11.91,0.00,10.34,156.92,0.00,23.47,36.30,0.22,13.82,0.00
$PJCIFN2,24/11/2024 00:37:00,230.88,228.06,229.58,0.05,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.49,165.82,0.00,65.75,42.96,1.93,16.00,0.00,7.81,150.44,0.00,11.36,31.39,-1.60,11.88,0.00,10.18,157.44,0.00,23.68,36.13,0.19,13.85,0.00
$PJCIFN2,24/11/2024 00:38:00,230.75,227.93,229.57,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.00,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,166.20,0.00,63.95,41.77,1.92,15.54,0.00,8.43,150.36,0.00,11.37,30.77,-1.02,11.41,0.00,10.32,157.27,0.00,23.84,36.33,0.23,13.89,0.00
$PJCIFN2,24/11/2024 00:39:00,230.75,228.06,229.50,0.05,0.78,0.00,0.29,0.17,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.51,179.52,0.00,65.90,39.82,1.93,15.56,0.00,6.67,150.62,0.00,11.38,31.98,-2.20,10.77,0.00,10.17,159.79,0.00,24.60,36.19,0.17,13.76,0.00
$PJCIFN2,24/11/2024 00:40:00,230.50,228.06,229.58,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.11,168.24,0.00,66.41,41.77,1.93,16.01,0.00,8.44,150.70,0.00,11.96,31.96,-1.02,11.37,0.00,10.05,157.73,0.00,23.97,36.21,0.26,13.85,0.00
$PJCIFN2,24/11/2024 00:41:00,230.75,228.06,229.54,0.06,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.13,172.15,0.00,64.17,41.23,1.93,16.13,0.00,7.84,150.78,0.00,11.93,30.77,-1.62,11.38,0.00,9.98,158.67,0.00,23.81,36.28,0.24,13.89,0.00
$PJCIFN2,24/11/2024 00:42:00,230.75,228.31,229.61,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.52,166.91,0.00,65.86,41.27,2.52,16.65,0.00,7.85,151.37,0.00,10.77,30.82,-2.20,11.36,0.00,10.09,158.22,0.00,23.80,36.31,0.23,13.88,0.00
$PJCIFN2,24/11/2024 00:43:00,230.88,228.31,229.59,0.06,0.75,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.75,171.27,0.00,65.24,40.21,1.93,15.50,0.00,7.25,151.63,0.00,11.93,31.34,-2.20,11.89,0.00,9.95,158.71,0.00,23.41,36.26,0.10,13.85,0.00
$PJCIFN2,24/11/2024 00:44:00,230.88,227.80,229.57,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.58,168.10,0.00,64.10,41.16,1.93,16.06,0.00,7.22,152.56,0.00,11.97,31.95,-1.60,11.29,0.00,10.11,158.85,0.00,24.52,36.53,0.14,13.74,0.00
$PJCIFN2,24/11/2024 00:45:00,230.63,228.06,229.51,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.70,169.22,0.00,66.37,41.79,1.92,15.52,0.00,7.85,151.53,0.00,10.82,32.57,-1.61,11.95,0.00,10.01,158.80,0.00,23.57,36.57,0.16,13.77,0.00
$PJCIFN2,24/11/2024 00:46:00,230.50,228.06,229.52,0.05,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.53,170.19,0.00,65.16,41.77,1.93,16.09,0.00,7.86,150.78,0.00,11.93,31.41,-1.61,11.87,0.00,10.36,158.75,0.00,23.76,36.55,0.26,14.00,0.00
$PJCIFN2,24/11/2024 00:47:00,230.63,228.06,229.56,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.16,166.32,0.00,64.13,42.40,2.52,16.01,0.00,7.85,151.37,0.00,10.77,31.96,-1.61,11.91,0.00,10.25,158.74,0.00,23.56,36.59,0.28,13.89,0.00
$PJCIFN2,24/11/2024 00:48:00,230.63,228.06,229.59,0.05,0.75,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.56,170.99,0.00,65.31,40.89,1.93,15.47,0.00,7.25,153.72,0.00,11.94,30.75,-1.61,11.93,0.00,10.31,159.42,0.00,23.73,36.58,0.22,13.82,0.00
$PJCIFN2,24/11/2024 00:49:00,230.75,227.93,229.59,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.18,170.06,0.00,64.54,40.57,1.93,16.12,0.00,9.00,151.20,0.00,11.37,31.34,-1.02,11.95,0.00,10.58,158.79,0.00,24.60,36.38,0.19,13.98,0.00
$PJCIFN2,24/11/2024 00:50:00,230.63,227.80,229.53,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.20,169.56,0.00,63.95,40.59,1.94,16.13,0.00,7.84,152.38,0.00,11.38,31.27,-1.61,11.95,0.00,10.61,158.98,0.00,23.77,36.35,0.21,13.93,0.00
$PJCIFN2,24/11/2024 00:51:00,230.75,227.80,229.47,0.06,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.85,177.45,0.00,66.37,42.35,1.93,15.51,0.00,7.82,150.78,0.00,10.76,30.66,-1.61,10.80,0.00,10.56,160.46,0.00,24.02,36.50,0.19,13.84,0.00
$PJCIFN2,24/11/2024 00:52:00,230.50,227.93,229.51,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.08,167.13,0.00,66.33,41.16,1.93,15.52,0.00,7.84,152.79,0.00,10.79,31.36,-1.61,11.96,0.00,10.45,158.99,0.00,23.22,36.50,0.19,13.83,0.00
$PJCIFN2,24/11/2024 00:53:00,230.50,227.93,229.56,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,167.65,0.00,65.27,42.38,1.92,16.11,0.00,7.83,150.11,0.00,11.37,32.64,-2.20,11.38,0.00,10.51,158.99,0.00,23.68,36.67,0.19,13.84,0.00
$PJCIFN2,24/11/2024 00:54:00,230.37,228.06,229.60,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.10,169.37,0.00,64.65,40.62,1.93,16.06,0.00,7.84,152.30,0.00,11.39,31.34,-2.19,11.35,0.00,10.53,158.57,0.00,24.52,36.45,0.25,13.84,0.00
$PJCIFN2,24/11/2024 00:55:00,230.63,228.06,229.54,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.13,167.28,0.00,64.69,41.88,1.93,15.54,0.00,6.66,152.72,0.00,11.94,31.93,-1.61,11.94,0.00,10.37,158.86,0.00,24.03,36.56,0.11,13.79,0.00
$PJCIFN2,24/11/2024 00:56:00,230.75,227.93,229.54,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.75,170.77,0.00,64.58,42.26,1.94,16.09,0.00,7.23,149.60,0.00,10.77,31.32,-2.18,11.42,0.00,10.32,158.25,0.00,23.71,36.51,0.09,13.86,0.00
$PJCIFN2,24/11/2024 00:57:00,230.63,227.93,229.55,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.49,168.69,0.00,65.31,40.03,1.93,16.08,0.00,8.44,151.45,0.00,11.93,31.93,-1.61,11.95,0.00,10.55,158.37,0.00,23.91,36.46,0.23,13.96,0.00
$PJCIFN2,24/11/2024 00:58:00,230.88,227.93,229.50,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.69,167.09,0.00,65.13,41.13,1.92,15.53,0.00,8.44,151.12,0.00,11.38,33.16,-1.61,11.94,0.00,10.64,157.86,0.00,23.53,36.33,0.28,13.83,0.00
$PJCIFN2,24/11/2024 00:59:00,230.75,227.93,229.55,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.63,167.65,0.00,64.69,41.77,1.94,15.56,0.00,8.96,151.37,0.00,11.38,32.02,-1.61,11.97,0.00,10.61,157.61,0.00,24.57,36.35,0.18,13.98,0.00
$PJCIFN2,24/11/2024 01:00:00,230.63,228.06,229.56,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,167.41,0.00,66.37,41.79,1.93,16.09,0.00,7.84,151.95,0.00,11.94,31.96,-1.61,11.36,0.00,10.59,157.50,0.00,24.06,36.68,0.23,13.78,0.00
$PJCIFN2,24/11/2024 01:01:00,230.63,228.06,229.59,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.09,167.35,0.00,65.24,42.35,1.93,15.50,0.00,8.98,151.04,0.00,11.36,32.57,-2.19,11.31,0.00,10.66,157.39,0.00,23.82,36.73,0.28,13.92,0.00
$PJCIFN2,24/11/2024 01:02:00,230.75,228.31,229.68,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.63,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.71,164.13,0.00,64.13,41.88,2.52,16.07,0.00,9.00,144.72,0.00,11.36,31.98,-1.61,10.77,0.00,10.69,153.46,0.00,23.63,36.61,0.26,13.99,0.00
$PJCIFN2,24/11/2024 01:03:00,230.88,228.31,229.68,0.06,0.77,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.12,176.95,0.00,65.24,42.45,1.93,15.49,0.00,7.83,148.26,0.00,11.95,31.32,-1.61,11.95,0.00,10.76,154.66,0.00,23.71,36.85,0.17,13.92,0.00
$PJCIFN2,24/11/2024 01:04:00,230.88,228.06,229.64,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.66,165.36,0.00,63.48,42.42,2.52,15.50,0.00,8.42,145.24,0.00,11.36,31.86,-1.61,12.50,0.00,10.36,153.04,0.00,24.50,36.48,0.43,13.95,0.00
$PJCIFN2,24/11/2024 01:05:00,230.63,228.06,229.63,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.62,166.32,0.00,64.58,41.23,1.34,15.49,0.00,7.83,145.33,0.00,11.40,31.91,-1.61,10.78,0.00,10.51,152.86,0.00,23.64,36.37,0.07,13.82,0.00
$PJCIFN2,24/11/2024 01:06:00,230.88,228.18,229.62,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,166.88,0.00,63.55,41.79,1.94,16.59,0.00,8.44,150.03,0.00,11.35,31.39,-1.61,11.35,0.00,10.54,156.06,0.00,23.85,36.36,0.22,14.04,0.00
$PJCIFN2,24/11/2024 01:07:00,230.88,228.18,229.60,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.71,167.84,0.00,64.65,42.38,1.93,16.08,0.00,7.84,150.03,0.00,11.40,32.53,-1.61,11.36,0.00,10.52,156.42,0.00,24.02,36.59,0.26,13.74,0.00
$PJCIFN2,24/11/2024 01:08:00,230.75,228.18,229.62,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,164.46,0.00,64.03,41.88,1.92,15.49,0.00,8.42,148.76,0.00,11.38,30.79,-1.61,11.95,0.00,10.61,156.42,0.00,23.93,36.76,0.29,13.81,0.00
$PJCIFN2,24/11/2024 01:09:00,231.01,228.06,229.67,0.05,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.62,168.52,0.00,64.69,41.23,1.93,16.10,0.00,8.38,148.08,0.00,10.77,31.95,-2.18,10.74,0.00,10.47,156.40,0.00,24.32,36.49,0.23,14.01,0.00
$PJCIFN2,24/11/2024 01:10:00,230.75,227.80,229.65,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.09,166.54,0.00,64.72,41.74,1.93,15.51,0.00,8.44,150.78,0.00,11.35,31.27,-1.62,11.36,0.00,10.75,156.35,0.00,23.76,36.47,0.10,13.94,0.00
$PJCIFN2,24/11/2024 01:11:00,230.75,228.06,229.58,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.36,167.37,0.00,64.21,41.84,2.51,15.47,0.00,7.84,148.34,0.00,11.36,32.53,-2.20,11.95,0.00,10.72,156.18,0.00,23.95,36.27,0.22,13.97,0.00
$PJCIFN2,24/11/2024 01:12:00,230.75,228.06,229.62,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.84,167.65,0.00,65.82,43.50,2.51,16.08,0.00,8.98,150.03,0.00,11.38,31.98,-1.61,11.91,0.00,10.66,156.32,0.00,23.68,36.56,0.28,13.89,0.00
$PJCIFN2,24/11/2024 01:13:00,230.75,228.18,229.59,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.81,164.46,0.00,65.24,41.23,1.93,15.49,0.00,9.03,151.54,0.00,11.38,31.93,-2.20,11.36,0.00,10.91,156.88,0.00,24.07,36.55,0.19,13.77,0.00
$PJCIFN2,24/11/2024 01:14:00,230.75,227.80,229.62,0.06,0.71,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.86,163.50,0.00,64.72,42.38,1.93,15.50,0.00,9.01,149.86,0.00,11.95,32.02,-1.60,11.36,0.00,10.93,156.57,0.00,23.82,36.58,0.21,13.96,0.00
$PJCIFN2,24/11/2024 01:15:00,230.75,228.06,229.60,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.84,181.78,0.00,65.16,41.93,1.93,15.53,0.00,7.84,150.53,0.00,11.35,32.53,-1.61,10.72,0.00,10.93,159.10,0.00,23.61,36.63,0.24,13.71,0.00
$PJCIFN2,24/11/2024 01:16:00,230.75,227.93,229.56,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.71,168.78,0.00,66.33,41.79,1.93,16.09,0.00,8.42,148.51,0.00,10.77,31.30,-2.19,11.29,0.00,10.69,156.43,0.00,23.74,36.44,0.11,14.00,0.00
$PJCIFN2,24/11/2024 01:17:00,230.88,228.06,229.53,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,169.81,0.00,64.72,41.79,1.93,16.08,0.00,8.44,149.02,0.00,11.35,30.77,-2.79,11.37,0.00,10.69,156.26,0.00,23.67,36.47,0.07,13.89,0.00
$PJCIFN2,24/11/2024 01:18:00,230.63,228.06,229.55,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.78,167.75,0.00,65.27,42.35,1.93,15.50,0.00,8.97,150.69,0.00,11.37,31.37,-1.60,11.33,0.00,10.69,156.98,0.00,24.35,36.63,0.20,13.89,0.00
$PJCIFN2,24/11/2024 01:19:00,230.75,227.93,229.62,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.16,165.02,0.00,64.72,40.59,1.93,16.15,0.00,8.43,150.19,0.00,11.35,31.37,-1.61,11.95,0.00,10.58,156.46,0.00,24.10,36.19,0.18,13.77,0.00
$PJCIFN2,24/11/2024 01:20:00,230.63,227.93,229.63,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.16,169.00,0.00,64.72,41.20,1.93,16.09,0.00,7.83,149.69,0.00,11.95,31.98,-1.02,10.77,0.00,10.66,156.12,0.00,23.81,36.19,0.23,13.85,0.00
$PJCIFN2,24/11/2024 01:21:00,230.75,227.93,229.62,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.74,166.41,0.00,65.16,41.84,1.93,15.97,0.00,8.44,150.28,0.00,10.79,31.39,-1.02,11.94,0.00,10.67,156.73,0.00,23.48,36.41,0.17,13.88,0.00
$PJCIFN2,24/11/2024 01:22:00,230.75,228.06,229.62,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.34,166.10,0.00,64.58,41.91,1.34,15.53,0.00,7.83,150.36,0.00,11.95,31.87,-2.20,11.95,0.00,10.73,156.61,0.00,23.86,36.27,0.10,14.07,0.00
$PJCIFN2,24/11/2024 01:23:00,230.63,227.93,229.57,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.68,165.64,0.00,65.20,41.77,1.34,15.54,0.00,7.87,150.36,0.00,10.20,31.98,-1.61,11.33,0.00,10.79,156.82,0.00,24.36,36.30,0.24,13.85,0.00
$PJCIFN2,24/11/2024 01:24:00,230.75,227.93,229.53,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.27,163.48,0.00,65.82,44.01,1.93,16.08,0.00,7.25,149.77,0.00,11.38,31.34,-1.02,11.95,0.00,10.80,156.45,0.00,23.62,36.53,0.34,13.83,0.00
$PJCIFN2,24/11/2024 01:25:00,230.75,228.06,229.54,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.71,168.35,0.00,65.86,42.89,1.93,15.50,0.00,8.40,150.45,0.00,11.95,31.34,-1.61,11.35,0.00,10.90,156.90,0.00,23.72,36.28,0.18,13.69,0.00
$PJCIFN2,24/11/2024 01:26:00,230.50,228.06,229.60,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.87,167.82,0.00,65.24,40.10,1.93,16.10,0.00,8.43,149.18,0.00,11.94,31.93,-1.61,11.30,0.00,11.05,156.92,0.00,23.60,36.22,0.25,13.91,0.00
$PJCIFN2,24/11/2024 01:27:00,230.50,228.18,229.57,0.06,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.89,177.45,0.00,64.83,41.23,1.93,15.49,0.00,7.85,149.10,0.00,11.94,31.95,-1.61,11.29,0.00,11.05,158.69,0.00,23.82,36.20,0.28,13.82,0.00
$PJCIFN2,24/11/2024 01:28:00,230.75,228.18,229.61,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.61,166.45,0.00,66.37,40.62,1.93,15.54,0.00,8.44,151.37,0.00,10.78,29.61,-2.20,11.36,0.00,10.61,157.02,0.00,23.57,36.02,0.14,13.83,0.00
$PJCIFN2,24/11/2024 01:29:00,230.88,228.06,229.57,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.65,165.92,0.00,65.82,42.91,1.93,15.50,0.00,8.40,150.28,0.00,11.36,32.55,-1.61,11.94,0.00,10.75,157.34,0.00,23.96,36.49,0.18,13.79,0.00
$PJCIFN2,24/11/2024 01:30:00,230.63,228.18,229.60,0.05,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.61,170.18,0.00,64.10,41.13,1.93,15.54,0.00,7.84,151.88,0.00,11.36,31.34,-1.61,11.87,0.00,10.65,157.46,0.00,23.95,36.03,0.21,13.79,0.00
$PJCIFN2,24/11/2024 01:31:00,230.63,228.18,229.53,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.07,169.78,0.00,65.78,40.59,2.52,16.08,0.00,7.24,149.27,0.00,11.95,32.46,-2.20,11.31,0.00,10.56,157.99,0.00,23.87,36.24,0.25,13.84,0.00
$PJCIFN2,24/11/2024 01:32:00,230.63,227.93,229.51,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.26,167.01,0.00,65.13,41.13,1.93,15.41,0.00,8.40,150.87,0.00,10.79,31.98,-2.20,11.36,0.00,10.69,158.01,0.00,23.58,36.35,0.15,13.78,0.00
$PJCIFN2,24/11/2024 01:33:00,230.75,228.06,229.54,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.70,168.19,0.00,66.41,41.84,1.93,15.53,0.00,8.39,151.80,0.00,11.36,32.00,-2.20,11.95,0.00,10.70,158.56,0.00,23.78,36.43,0.29,13.86,0.00
$PJCIFN2,24/11/2024 01:34:00,230.50,228.06,229.45,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.29,167.56,0.00,64.69,42.96,1.93,15.47,0.00,8.45,149.44,0.00,10.77,31.43,-1.61,11.89,0.00,10.67,158.34,0.00,23.83,36.81,0.27,13.80,0.00
$PJCIFN2,24/11/2024 01:35:00,230.50,228.18,229.54,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.16,169.62,0.00,65.20,41.79,1.92,15.97,0.00,8.44,151.71,0.00,11.36,32.57,-1.61,11.33,0.00,10.72,158.59,0.00,23.81,37.12,0.21,13.91,0.00
$PJCIFN2,24/11/2024 01:36:00,230.75,228.06,229.52,0.06,0.75,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.69,171.16,0.00,66.33,41.30,1.93,15.48,0.00,7.84,152.38,0.00,10.20,30.77,-1.61,11.35,0.00,10.65,158.93,0.00,23.80,36.67,0.20,13.93,0.00
$PJCIFN2,24/11/2024 01:37:00,230.63,227.93,229.48,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.74,167.41,0.00,65.24,41.09,1.93,15.48,0.00,8.40,152.29,0.00,11.36,31.95,-1.61,11.99,0.00,10.71,158.62,0.00,23.94,36.62,0.20,13.87,0.00
$PJCIFN2,24/11/2024 01:38:00,230.63,227.93,229.47,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.25,168.35,0.00,63.37,42.30,1.93,15.49,0.00,8.39,152.47,0.00,11.37,32.44,-1.61,11.89,0.00,10.94,158.98,0.00,23.71,36.68,0.21,13.85,0.00
$PJCIFN2,24/11/2024 01:39:00,230.63,227.54,229.44,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.28,179.56,0.00,65.78,41.74,1.34,15.50,0.00,9.03,152.03,0.00,11.35,32.55,-1.61,11.88,0.00,11.08,160.21,0.00,24.24,36.58,0.11,13.92,0.00
$PJCIFN2,24/11/2024 01:40:00,230.37,228.06,229.49,0.06,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.18,171.36,0.00,64.58,41.23,1.93,15.52,0.00,8.44,150.62,0.00,11.94,31.96,-1.61,11.94,0.00,10.82,158.75,0.00,24.10,36.49,0.19,13.72,0.00
$PJCIFN2,24/11/2024 01:41:00,230.50,227.93,229.54,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.72,170.29,0.00,64.54,42.50,1.93,16.05,0.00,8.43,153.39,0.00,10.77,31.39,-1.02,11.29,0.00,10.83,158.58,0.00,23.32,36.43,0.24,13.93,0.00
$PJCIFN2,24/11/2024 01:42:00,230.75,228.18,229.57,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.16,167.91,0.00,66.37,41.84,2.50,16.10,0.00,8.97,152.30,0.00,11.94,32.59,-2.20,11.87,0.00,10.71,158.74,0.00,23.65,36.69,0.19,13.94,0.00
$PJCIFN2,24/11/2024 01:43:00,230.63,228.06,229.57,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.17,169.22,0.00,64.65,42.99,1.93,16.06,0.00,7.82,151.86,0.00,10.80,31.86,-1.61,11.95,0.00,10.58,158.32,0.00,24.15,36.59,0.09,13.88,0.00
$PJCIFN2,24/11/2024 01:44:00,230.88,227.93,229.48,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.10,167.04,0.00,63.99,41.70,1.93,16.07,0.00,8.42,151.80,0.00,11.94,31.32,-1.02,11.35,0.00,10.60,157.99,0.00,24.64,36.45,0.33,13.84,0.00
$PJCIFN2,24/11/2024 01:45:00,230.75,227.80,229.48,0.05,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.61,169.37,0.00,65.24,41.16,1.93,16.10,0.00,8.45,150.78,0.00,11.36,32.61,-1.61,11.36,0.00,10.57,157.91,0.00,23.47,36.55,0.25,13.96,0.00
$PJCIFN2,24/11/2024 01:46:00,230.63,227.93,229.52,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.74,167.56,0.00,64.61,40.08,1.93,16.02,0.00,7.86,149.60,0.00,11.36,31.41,-1.61,11.97,0.00,10.51,157.39,0.00,23.85,36.51,0.18,13.94,0.00
$PJCIFN2,24/11/2024 01:47:00,230.63,227.93,229.57,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.89,166.76,0.00,65.27,42.47,1.93,15.55,0.00,7.25,150.53,0.00,10.78,31.96,-1.61,11.35,0.00,10.79,157.37,0.00,23.67,36.64,0.32,13.78,0.00
$PJCIFN2,24/11/2024 01:48:00,230.63,228.06,229.57,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.74,167.37,0.00,63.48,42.94,1.93,15.50,0.00,7.83,149.69,0.00,11.36,31.98,-2.79,11.95,0.00,10.70,157.86,0.00,24.15,36.83,0.22,13.90,0.00
$PJCIFN2,24/11/2024 01:49:00,230.63,228.18,229.57,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.60,166.29,0.00,64.69,41.34,1.93,16.13,0.00,9.03,149.94,0.00,11.95,33.10,-1.60,11.40,0.00,10.86,157.20,0.00,24.73,36.52,0.21,13.87,0.00
$PJCIFN2,24/11/2024 01:50:00,230.88,228.06,229.62,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.82,166.94,0.00,65.27,40.71,1.94,16.08,0.00,8.44,150.53,0.00,11.36,31.93,-1.61,11.96,0.00,10.91,156.45,0.00,23.66,36.54,0.18,13.82,0.00
$PJCIFN2,24/11/2024 01:51:00,230.75,227.80,229.60,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.21,178.24,0.00,65.75,40.73,1.93,15.55,0.00,9.02,150.53,0.00,11.36,32.46,-2.20,11.93,0.00,11.02,158.21,0.00,24.15,36.42,0.20,13.80,0.00
$PJCIFN2,24/11/2024 01:52:00,230.75,227.93,229.58,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.62,165.95,0.00,65.71,41.20,1.94,15.50,0.00,9.02,149.27,0.00,11.36,31.93,-2.20,11.96,0.00,10.91,156.35,0.00,23.92,36.51,0.16,13.73,0.00
$PJCIFN2,24/11/2024 01:53:00,230.75,228.06,229.59,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.62,166.76,0.00,65.24,41.77,2.53,15.55,0.00,8.43,148.67,0.00,11.93,31.93,-2.20,11.93,0.00,10.76,156.80,0.00,23.94,36.36,0.21,13.76,0.00
$PJCIFN2,24/11/2024 01:54:00,230.63,228.18,229.58,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.27,164.18,0.00,66.99,41.20,1.34,15.55,0.00,8.44,150.36,0.00,11.36,33.16,-2.78,11.35,0.00,10.61,156.39,0.00,24.53,36.44,0.06,13.85,0.00
$PJCIFN2,24/11/2024 01:55:00,230.63,227.80,229.62,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.72,167.06,0.00,65.09,40.73,1.92,16.08,0.00,7.25,148.51,0.00,11.36,33.09,-1.61,11.94,0.00,10.78,156.34,0.00,23.50,36.43,0.16,13.98,0.00
$PJCIFN2,24/11/2024 01:56:00,230.63,228.06,229.60,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.59,166.60,0.00,65.27,41.13,1.93,16.08,0.00,7.85,150.11,0.00,11.95,32.50,-2.20,11.90,0.00,10.58,156.35,0.00,23.38,36.59,0.19,13.97,0.00
$PJCIFN2,24/11/2024 01:57:00,230.75,228.18,229.57,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.66,163.45,0.00,65.78,41.13,1.93,16.10,0.00,7.24,148.93,0.00,11.36,30.73,-1.02,11.91,0.00,10.65,155.93,0.00,23.72,36.60,0.10,13.93,0.00
$PJCIFN2,24/11/2024 01:58:00,230.63,228.06,229.59,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,165.80,0.00,65.75,41.23,1.93,16.59,0.00,7.84,149.26,0.00,11.36,31.93,-1.61,11.38,0.00,10.55,156.36,0.00,23.55,36.43,0.29,13.94,0.00
$PJCIFN2,24/11/2024 01:59:00,230.75,228.06,229.53,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.70,163.36,0.00,65.75,41.84,3.10,15.53,0.00,8.39,149.94,0.00,11.38,30.82,-2.20,12.47,0.00,10.54,156.00,0.00,24.27,36.56,0.47,13.84,0.00
$PJCIFN2,24/11/2024 02:00:00,230.88,228.06,229.64,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.12,165.61,0.00,64.06,41.39,1.93,15.51,0.00,8.45,149.44,0.00,11.36,31.98,-1.61,11.95,0.00,10.63,156.11,0.00,23.81,36.46,0.16,13.99,0.00
$PJCIFN2,24/11/2024 02:01:00,230.88,228.06,229.65,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.16,167.72,0.00,64.72,41.77,1.93,16.10,0.00,8.44,150.95,0.00,10.76,31.95,-1.61,11.36,0.00,10.70,156.35,0.00,23.49,36.40,0.26,13.91,0.00
$PJCIFN2,24/11/2024 02:02:00,230.88,228.18,229.57,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.58,167.56,0.00,65.78,40.05,1.93,15.54,0.00,7.25,149.86,0.00,10.83,32.52,-1.61,11.35,0.00,10.71,156.20,0.00,23.53,36.47,0.36,13.87,0.00
$PJCIFN2,24/11/2024 02:03:00,230.75,228.18,229.61,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.25,178.34,0.00,65.78,41.20,1.93,16.10,0.00,7.83,150.95,0.00,11.36,32.50,-2.19,11.87,0.00,10.89,158.05,0.00,23.39,36.56,0.32,13.86,0.00
$PJCIFN2,24/11/2024 02:04:00,230.88,228.06,229.66,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.92,164.64,0.00,66.56,41.11,1.34,15.52,0.00,7.83,149.77,0.00,11.95,31.37,-1.61,11.36,0.00,10.85,156.31,0.00,24.36,36.43,0.18,13.95,0.00
$PJCIFN2,24/11/2024 02:05:00,231.01,227.93,229.57,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.76,167.58,0.00,65.24,42.26,1.93,15.49,0.00,9.00,149.18,0.00,11.38,31.91,-1.61,11.94,0.00,10.82,156.53,0.00,24.12,36.39,0.17,14.02,0.00
$PJCIFN2,24/11/2024 02:06:00,231.01,228.06,229.55,0.06,0.73,0.00,0.29,0.20,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.26,167.46,0.00,65.20,44.70,1.93,15.55,0.00,8.97,148.43,0.00,11.36,31.30,-1.61,11.36,0.00,10.89,156.41,0.00,23.60,36.39,0.23,13.75,0.00
$PJCIFN2,24/11/2024 02:07:00,230.88,228.06,229.56,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.21,168.45,0.00,64.69,40.59,2.52,16.11,0.00,8.44,149.52,0.00,11.36,31.37,-1.61,11.90,0.00,10.75,156.55,0.00,23.80,36.43,0.22,13.87,0.00
$PJCIFN2,24/11/2024 02:08:00,230.63,228.06,229.53,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.21,164.73,0.00,64.06,41.25,1.93,15.49,0.00,8.43,149.85,0.00,11.38,31.39,-1.60,11.87,0.00,10.68,156.28,0.00,23.57,36.48,0.19,13.87,0.00
$PJCIFN2,24/11/2024 02:09:00,230.63,227.93,229.52,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.75,167.84,0.00,64.61,41.18,1.93,15.97,0.00,8.44,149.27,0.00,11.95,31.96,-1.61,11.95,0.00,10.72,156.70,0.00,24.78,36.30,0.12,13.86,0.00
$PJCIFN2,24/11/2024 02:10:00,230.63,228.06,229.57,0.06,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,164.27,0.00,65.78,42.96,1.93,15.53,0.00,7.84,149.69,0.00,10.77,32.57,-1.61,11.89,0.00,10.66,156.33,0.00,23.60,36.38,0.24,13.82,0.00
$PJCIFN2,24/11/2024 02:11:00,230.63,227.80,229.56,0.05,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.61,165.67,0.00,64.69,42.28,1.93,15.52,0.00,7.86,148.00,0.00,11.93,30.80,-2.21,11.93,0.00,10.73,156.49,0.00,23.82,36.38,0.28,13.91,0.00
$PJCIFN2,24/11/2024 02:12:00,230.75,227.80,229.57,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.69,165.70,0.00,64.69,41.77,1.93,16.09,0.00,8.44,149.77,0.00,11.36,31.39,-1.61,11.97,0.00,10.79,156.46,0.00,23.72,36.49,0.15,13.93,0.00
$PJCIFN2,24/11/2024 02:13:00,230.63,228.31,229.60,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.84,164.90,0.00,66.99,42.40,1.92,16.59,0.00,8.43,147.93,0.00,11.35,31.36,-1.61,11.35,0.00,10.73,156.67,0.00,23.84,36.42,0.31,13.98,0.00
$PJCIFN2,24/11/2024 02:14:00,230.75,228.06,229.61,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.90,167.72,0.00,65.27,41.32,1.93,15.55,0.00,6.66,148.85,0.00,11.38,31.93,-1.02,11.89,0.00,10.69,156.53,0.00,24.51,36.31,0.24,13.71,0.00
$PJCIFN2,24/11/2024 02:15:00,230.75,227.67,229.53,0.06,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.93,178.64,0.00,65.13,42.79,1.93,15.56,0.00,8.96,150.87,0.00,11.36,31.98,-2.20,11.93,0.00,10.68,158.46,0.00,23.70,36.33,0.28,13.90,0.00
$PJCIFN2,24/11/2024 02:16:00,230.75,227.93,229.54,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,169.09,0.00,65.82,42.38,1.93,15.47,0.00,8.97,150.28,0.00,11.35,31.27,-1.61,11.95,0.00,10.84,156.80,0.00,23.63,36.29,0.31,13.78,0.00
$PJCIFN2,24/11/2024 02:17:00,230.75,228.06,229.57,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.81,168.69,0.00,64.69,42.94,1.94,15.56,0.00,7.84,148.08,0.00,11.35,31.32,-2.20,11.38,0.00,10.90,156.80,0.00,23.52,36.31,0.11,13.78,0.00
$PJCIFN2,24/11/2024 02:18:00,230.63,227.93,229.53,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.07,165.70,0.00,65.20,40.03,1.93,15.51,0.00,7.22,149.77,0.00,11.38,31.91,-1.61,11.36,0.00,10.69,157.48,0.00,23.65,36.35,0.21,13.75,0.00
$PJCIFN2,24/11/2024 02:19:00,230.75,228.18,229.57,0.07,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.63,168.00,0.00,65.78,42.40,1.93,16.11,0.00,8.43,150.78,0.00,11.36,33.01,-1.61,11.31,0.00,10.87,157.35,0.00,23.61,36.32,0.17,13.79,0.00
$PJCIFN2,24/11/2024 02:20:00,230.63,228.06,229.47,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.08,167.23,0.00,65.27,40.59,1.93,16.09,0.00,8.40,151.62,0.00,11.93,31.84,-1.02,11.40,0.00,10.56,157.65,0.00,24.32,36.34,0.22,13.98,0.00
$PJCIFN2,24/11/2024 02:21:00,230.63,227.93,229.52,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.76,167.65,0.00,65.82,40.66,1.92,15.49,0.00,8.39,150.62,0.00,10.77,31.98,-1.61,11.93,0.00,10.65,157.79,0.00,23.74,36.22,0.19,13.76,0.00
$PJCIFN2,24/11/2024 02:22:00,230.75,228.06,229.50,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.27,167.93,0.00,64.65,41.20,1.34,16.08,0.00,7.25,152.47,0.00,10.77,31.34,-1.61,11.35,0.00,10.53,158.20,0.00,23.37,36.37,0.02,13.84,0.00
$PJCIFN2,24/11/2024 02:23:00,230.50,227.80,229.54,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.61,166.36,0.00,64.69,40.03,1.93,15.52,0.00,7.84,152.89,0.00,11.95,31.39,-2.20,11.95,0.00,10.50,158.54,0.00,23.80,36.34,0.21,13.82,0.00
$PJCIFN2,24/11/2024 02:24:00,230.50,228.06,229.53,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.09,169.91,0.00,64.79,43.52,1.93,15.48,0.00,7.84,152.73,0.00,11.39,31.95,-1.61,11.93,0.00,10.66,158.75,0.00,23.60,36.53,0.19,13.77,0.00
$PJCIFN2,24/11/2024 02:25:00,230.50,227.93,229.53,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.12,168.31,0.00,64.58,41.86,1.93,15.53,0.00,8.43,149.77,0.00,10.77,32.57,-1.02,11.35,0.00,10.63,158.63,0.00,24.56,36.56,0.20,13.82,0.00
$PJCIFN2,24/11/2024 02:26:00,230.63,228.06,229.55,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.09,169.13,0.00,65.27,41.84,1.93,16.67,0.00,8.44,150.62,0.00,11.36,31.39,-1.02,11.36,0.00,10.71,158.80,0.00,23.78,36.58,0.20,13.90,0.00
$PJCIFN2,24/11/2024 02:27:00,230.63,227.93,229.52,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.72,177.45,0.00,65.71,41.27,1.93,15.52,0.00,8.41,152.47,0.00,11.34,32.52,-1.61,11.91,0.00,10.85,160.10,0.00,23.45,36.72,0.14,13.74,0.00
$PJCIFN2,24/11/2024 02:28:00,230.63,228.31,229.52,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.69,167.86,0.00,64.65,41.25,2.52,15.49,0.00,8.42,152.03,0.00,11.38,32.57,-1.61,11.90,0.00,10.80,158.67,0.00,23.34,36.69,0.24,14.04,0.00
$PJCIFN2,24/11/2024 02:29:00,230.63,228.18,229.54,0.06,0.74,0.00,0.28,0.19,0.01,0.06,0.00,0.04,0.66,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.33,169.30,0.00,64.69,42.30,1.93,14.93,0.00,8.43,152.46,0.00,11.36,30.77,-1.02,11.94,0.00,10.76,158.56,0.00,23.76,36.37,0.29,13.89,0.00
$PJCIFN2,24/11/2024 02:30:00,230.63,227.93,229.52,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.69,168.69,0.00,64.69,41.32,1.33,15.53,0.00,8.40,152.46,0.00,11.36,32.50,-2.19,11.89,0.00,11.00,158.94,0.00,24.39,36.43,0.06,13.85,0.00
$PJCIFN2,24/11/2024 02:31:00,230.50,227.80,229.49,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.82,168.65,0.00,66.88,42.26,1.93,16.07,0.00,7.82,152.30,0.00,11.36,33.14,-1.61,12.44,0.00,10.78,158.82,0.00,23.39,36.71,0.26,13.87,0.00
$PJCIFN2,24/11/2024 02:32:00,230.75,227.93,229.47,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.18,168.92,0.00,65.75,41.18,1.93,16.10,0.00,8.39,152.46,0.00,11.38,31.89,-1.61,11.89,0.00,10.69,159.67,0.00,23.79,36.38,0.06,13.86,0.00
$PJCIFN2,24/11/2024 02:33:00,230.50,227.93,229.46,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.07,169.21,0.00,65.86,41.13,1.93,16.08,0.00,8.39,149.52,0.00,11.95,32.57,-1.02,11.88,0.00,10.79,159.54,0.00,23.52,36.75,0.24,13.98,0.00
$PJCIFN2,24/11/2024 02:34:00,230.75,227.93,229.47,0.06,0.76,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.26,172.65,0.00,63.37,42.35,1.93,16.05,0.00,8.44,152.56,0.00,11.35,31.96,-1.61,11.42,0.00,10.77,159.77,0.00,24.01,36.61,0.20,13.82,0.00
$PJCIFN2,24/11/2024 02:35:00,230.63,227.80,229.50,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.29,168.00,0.00,65.24,41.27,1.93,15.98,0.00,8.44,152.80,0.00,10.77,32.52,-1.61,11.94,0.00,10.50,159.01,0.00,24.38,36.38,0.26,13.77,0.00
$PJCIFN2,24/11/2024 02:36:00,230.63,228.06,229.55,0.06,0.75,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.87,170.99,0.00,65.24,41.81,1.93,16.57,0.00,8.43,152.47,0.00,11.38,31.98,-1.61,10.77,0.00,10.68,159.07,0.00,23.60,36.50,0.26,13.91,0.00
$PJCIFN2,24/11/2024 02:37:00,230.75,228.18,229.56,0.06,0.75,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.22,170.69,0.00,64.65,43.04,1.93,16.06,0.00,7.84,150.36,0.00,11.95,31.34,-1.61,11.93,0.00,10.75,158.34,0.00,24.27,36.68,0.18,13.77,0.00
$PJCIFN2,24/11/2024 02:38:00,230.75,227.93,229.58,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.15,166.66,0.00,66.30,40.80,1.34,16.08,0.00,9.03,149.01,0.00,11.93,30.75,-1.61,11.91,0.00,10.95,158.77,0.00,23.63,37.07,0.18,13.93,0.00
$PJCIFN2,24/11/2024 02:39:00,231.01,228.06,229.56,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.69,186.56,0.00,66.99,41.91,2.50,16.00,0.00,8.43,149.01,0.00,11.36,31.93,-1.61,10.77,0.00,10.86,160.24,0.00,23.93,36.66,0.12,13.86,0.00
$PJCIFN2,24/11/2024 02:40:00,230.63,228.06,229.56,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.68,168.31,0.00,64.69,42.52,1.93,16.11,0.00,7.85,151.54,0.00,11.95,30.79,-1.02,11.96,0.00,10.96,157.89,0.00,24.61,36.72,0.22,13.84,0.00
$PJCIFN2,24/11/2024 02:41:00,230.63,227.93,229.56,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.29,167.77,0.00,65.20,41.25,1.34,16.08,0.00,8.41,149.52,0.00,11.40,32.46,-1.61,11.33,0.00,10.85,158.08,0.00,24.02,36.55,0.28,13.85,0.00
$PJCIFN2,24/11/2024 02:42:00,230.75,227.93,229.56,0.06,0.75,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.83,170.70,0.00,66.88,41.13,1.93,15.49,0.00,8.42,149.69,0.00,11.93,31.32,-1.61,11.39,0.00,11.05,157.14,0.00,23.97,36.56,0.14,13.89,0.00
$PJCIFN2,24/11/2024 02:43:00,230.63,228.06,229.53,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.67,167.23,0.00,64.58,41.77,1.94,15.54,0.00,8.43,150.36,0.00,11.95,31.36,-1.61,11.30,0.00,10.80,157.43,0.00,23.77,36.57,0.31,13.85,0.00
$PJCIFN2,24/11/2024 02:44:00,230.75,228.06,229.55,0.05,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.61,168.94,0.00,64.65,40.55,1.92,16.07,0.00,7.85,149.61,0.00,11.97,31.98,-1.02,11.95,0.00,10.86,157.71,0.00,23.62,36.58,0.23,13.85,0.00
$PJCIFN2,24/11/2024 02:45:00,230.75,228.06,229.60,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.11,165.12,0.00,66.37,41.20,1.93,15.52,0.00,8.45,150.78,0.00,11.38,33.14,-1.60,11.31,0.00,10.58,157.39,0.00,24.44,36.35,0.22,13.95,0.00
$PJCIFN2,24/11/2024 02:46:00,230.50,228.06,229.63,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.19,165.55,0.00,64.69,40.57,1.34,15.51,0.00,8.46,147.91,0.00,11.36,31.98,-1.61,11.96,0.00,10.81,157.24,0.00,23.90,36.27,0.21,13.86,0.00
$PJCIFN2,24/11/2024 02:47:00,230.75,228.18,229.63,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.16,169.13,0.00,65.24,40.78,2.52,15.52,0.00,7.84,148.60,0.00,11.94,31.93,-1.61,11.93,0.00,10.65,157.21,0.00,23.60,36.33,0.09,13.81,0.00
$PJCIFN2,24/11/2024 02:48:00,230.88,228.06,229.65,0.06,0.72,0.00,0.28,0.17,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.18,166.26,0.00,63.51,39.58,1.93,15.51,0.00,8.41,150.70,0.00,11.95,31.36,-1.61,11.31,0.00,10.58,157.97,0.00,23.98,35.96,0.24,13.73,0.00
$PJCIFN2,24/11/2024 02:49:00,230.63,227.80,229.60,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.74,169.32,0.00,65.20,41.32,1.34,15.54,0.00,7.85,149.01,0.00,11.36,32.55,-1.61,11.95,0.00,10.59,157.58,0.00,23.48,36.41,0.12,13.91,0.00
$PJCIFN2,24/11/2024 02:50:00,230.75,228.06,229.66,0.05,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.04,168.43,0.00,63.99,40.10,1.93,15.51,0.00,9.02,148.68,0.00,11.95,31.93,-1.02,11.96,0.00,10.70,156.98,0.00,24.54,36.43,0.32,13.88,0.00
$PJCIFN2,24/11/2024 02:51:00,230.75,227.93,229.62,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.19,179.32,0.00,65.16,41.86,1.93,15.54,0.00,7.85,151.03,0.00,11.35,31.98,-2.20,11.31,0.00,10.83,159.05,0.00,23.59,36.65,0.26,13.85,0.00
$PJCIFN2,24/11/2024 02:52:00,230.75,228.06,229.59,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,168.64,0.00,65.20,41.79,1.34,15.51,0.00,7.83,150.95,0.00,11.36,31.36,-1.61,11.36,0.00,10.75,157.25,0.00,23.57,36.63,0.17,13.82,0.00
$PJCIFN2,24/11/2024 02:53:00,230.88,227.80,229.62,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.38,166.85,0.00,64.69,43.06,1.94,15.95,0.00,7.83,150.36,0.00,11.40,31.93,-1.61,11.89,0.00,10.96,157.46,0.00,23.86,36.24,0.22,13.80,0.00
$PJCIFN2,24/11/2024 02:54:00,230.88,227.80,229.58,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.07,167.44,0.00,63.92,42.89,1.93,15.51,0.00,8.98,151.12,0.00,11.38,31.91,-2.18,11.30,0.00,10.99,157.68,0.00,23.73,36.52,0.24,13.75,0.00
$PJCIFN2,24/11/2024 02:55:00,230.88,227.93,229.57,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.27,169.52,0.00,66.41,42.38,1.93,15.54,0.00,7.25,151.29,0.00,11.36,30.77,-2.20,11.93,0.00,10.73,157.37,0.00,24.13,36.31,0.17,13.84,0.00
$PJCIFN2,24/11/2024 02:56:00,230.88,228.06,229.58,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.60,167.82,0.00,65.24,41.37,1.93,16.08,0.00,8.40,150.53,0.00,11.93,31.37,-2.19,11.89,0.00,10.84,157.29,0.00,23.85,36.37,0.09,13.83,0.00
$PJCIFN2,24/11/2024 02:57:00,230.63,227.80,229.50,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.25,166.99,0.00,64.65,41.72,1.93,15.54,0.00,7.85,150.19,0.00,11.36,30.80,-1.61,11.95,0.00,10.69,157.46,0.00,23.97,36.20,0.07,13.73,0.00
$PJCIFN2,24/11/2024 02:58:00,230.75,227.93,229.51,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.18,167.09,0.00,65.78,40.05,1.93,15.54,0.00,8.96,149.86,0.00,11.94,31.34,-1.62,11.89,0.00,10.58,157.50,0.00,23.86,36.09,0.25,13.90,0.00
$PJCIFN2,24/11/2024 02:59:00,230.88,227.93,229.46,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.64,166.32,0.00,66.37,42.84,1.93,15.97,0.00,8.98,149.69,0.00,10.79,31.95,-1.61,11.93,0.00,10.74,158.09,0.00,24.07,36.41,0.27,13.74,0.00
$PJCIFN2,24/11/2024 03:00:00,230.75,227.80,229.47,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.08,166.60,0.00,65.24,41.13,1.93,15.50,0.00,7.84,147.76,0.00,11.93,31.39,-1.61,11.88,0.00,10.66,157.17,0.00,23.97,36.32,0.13,13.88,0.00
$PJCIFN2,24/11/2024 03:01:00,230.75,227.93,229.53,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,167.18,0.00,64.06,42.42,1.92,16.10,0.00,8.44,150.44,0.00,11.35,31.37,-2.20,11.38,0.00,10.72,157.46,0.00,23.90,36.33,0.21,13.90,0.00
$PJCIFN2,24/11/2024 03:02:00,230.63,227.93,229.53,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.16,167.58,0.00,65.86,40.10,1.93,16.13,0.00,8.42,149.10,0.00,11.94,31.39,-2.20,11.93,0.00,10.72,157.07,0.00,23.88,36.18,0.05,13.93,0.00
$PJCIFN2,24/11/2024 03:03:00,230.63,227.93,229.53,0.06,0.77,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.71,176.96,0.00,65.27,42.89,1.34,15.50,0.00,8.43,149.10,0.00,11.36,31.95,-1.02,12.48,0.00,10.66,159.46,0.00,23.86,36.35,0.23,14.03,0.00
$PJCIFN2,24/11/2024 03:04:00,230.50,227.93,229.55,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.21,167.01,0.00,65.71,41.74,1.93,15.53,0.00,8.44,150.87,0.00,11.93,31.96,-1.61,11.35,0.00,10.75,157.94,0.00,24.36,36.22,0.17,13.89,0.00
$PJCIFN2,24/11/2024 03:05:00,230.50,228.18,229.57,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.71,167.96,0.00,65.78,42.94,1.93,16.09,0.00,8.44,149.60,0.00,11.37,29.61,-2.20,11.36,0.00,10.83,157.70,0.00,23.85,36.31,0.10,13.73,0.00
$PJCIFN2,24/11/2024 03:06:00,230.50,227.80,229.58,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.29,170.00,0.00,65.31,42.30,2.52,16.10,0.00,8.43,151.96,0.00,11.36,31.36,-1.61,11.36,0.00,11.02,158.14,0.00,23.98,36.25,0.31,13.80,0.00
$PJCIFN2,24/11/2024 03:07:00,230.63,228.06,229.56,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,168.94,0.00,65.20,42.35,1.93,16.06,0.00,8.45,150.78,0.00,11.37,31.39,-1.61,11.95,0.00,11.01,158.63,0.00,23.82,36.17,0.13,13.89,0.00
$PJCIFN2,24/11/2024 03:08:00,230.63,228.06,229.53,0.06,0.75,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.13,170.21,0.00,65.24,41.32,1.93,15.49,0.00,7.83,150.70,0.00,11.36,31.32,-1.61,12.47,0.00,10.86,158.13,0.00,23.91,36.03,0.07,13.81,0.00
$PJCIFN2,24/11/2024 03:09:00,230.75,227.93,229.57,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.16,168.81,0.00,66.48,41.30,1.92,15.53,0.00,8.41,151.80,0.00,11.93,31.37,-2.20,11.41,0.00,10.68,158.59,0.00,23.81,36.35,0.13,13.90,0.00
$PJCIFN2,24/11/2024 03:10:00,230.63,228.06,229.51,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.67,167.86,0.00,66.92,42.91,3.11,16.01,0.00,8.44,149.52,0.00,11.36,31.96,-1.02,11.36,0.00,10.68,158.64,0.00,23.71,36.61,0.37,13.84,0.00
$PJCIFN2,24/11/2024 03:11:00,230.88,227.67,229.55,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,14.95,169.70,0.00,65.31,40.73,1.93,16.06,0.00,7.25,151.80,0.00,11.35,32.50,-2.78,10.79,0.00,10.72,158.71,0.00,24.22,36.20,-0.04,13.82,0.00
$PJCIFN2,24/11/2024 03:12:00,230.75,228.06,229.52,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.86,167.72,0.00,65.16,40.62,1.93,16.59,0.00,7.87,151.62,0.00,11.93,31.32,-2.79,10.76,0.00,10.52,159.41,0.00,23.88,36.04,0.08,13.77,0.00
$PJCIFN2,24/11/2024 03:13:00,230.63,227.93,229.52,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.71,170.10,0.00,65.27,42.26,1.93,16.06,0.00,8.40,151.54,0.00,11.35,32.52,-2.20,11.93,0.00,10.42,159.21,0.00,24.11,36.31,0.24,13.92,0.00
$PJCIFN2,24/11/2024 03:14:00,230.63,228.06,229.51,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,169.40,0.00,64.61,41.18,1.94,16.12,0.00,7.83,152.47,0.00,10.78,33.03,-1.61,11.87,0.00,10.55,159.33,0.00,23.64,36.48,0.16,13.79,0.00
$PJCIFN2,24/11/2024 03:15:00,230.75,227.67,229.44,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.78,184.34,0.00,64.54,42.30,1.93,15.50,0.00,7.82,151.29,0.00,11.35,31.30,-2.20,11.28,0.00,10.65,161.12,0.00,24.04,36.31,0.16,13.74,0.00
$PJCIFN2,24/11/2024 03:16:00,230.75,227.93,229.47,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.81,168.94,0.00,65.16,43.87,1.34,15.98,0.00,8.41,152.47,0.00,11.36,31.87,-2.20,12.47,0.00,10.78,159.23,0.00,23.92,36.66,0.13,13.87,0.00
$PJCIFN2,24/11/2024 03:17:00,230.50,227.80,229.45,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.10,168.90,0.00,66.30,41.06,1.93,16.14,0.00,8.97,150.78,0.00,10.76,32.39,-1.61,9.53,0.00,10.66,158.97,0.00,23.86,36.57,0.30,13.94,0.00
$PJCIFN2,24/11/2024 03:18:00,230.75,227.80,229.43,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.22,168.75,0.00,65.27,41.70,1.93,16.14,0.00,7.26,151.29,0.00,11.95,31.98,-1.02,11.87,0.00,10.82,158.91,0.00,24.25,36.71,0.32,14.04,0.00
$PJCIFN2,24/11/2024 03:19:00,230.63,227.93,229.45,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,14.27,168.05,0.00,65.16,41.79,1.93,15.50,0.00,9.02,151.21,0.00,11.34,32.52,-1.60,12.00,0.00,10.96,159.49,0.00,23.59,36.40,-0.01,13.78,0.00
$PJCIFN2,24/11/2024 03:20:00,230.75,227.93,229.38,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.15,169.22,0.00,65.75,40.01,1.93,16.08,0.00,8.43,150.95,0.00,10.79,30.77,-1.61,11.87,0.00,10.91,159.01,0.00,24.36,36.28,0.22,13.76,0.00
$PJCIFN2,24/11/2024 03:21:00,230.63,227.93,229.45,0.06,0.75,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.75,170.11,0.00,65.20,41.70,1.93,16.09,0.00,9.01,152.81,0.00,11.34,33.09,-1.61,11.89,0.00,10.89,159.54,0.00,23.94,36.56,0.37,13.87,0.00
$PJCIFN2,24/11/2024 03:22:00,230.50,227.80,229.41,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.13,169.81,0.00,65.78,41.77,1.93,16.12,0.00,7.85,152.38,0.00,10.76,31.37,-2.20,11.93,0.00,10.64,159.47,0.00,23.79,36.36,0.05,14.00,0.00
$PJCIFN2,24/11/2024 03:23:00,230.50,228.06,229.42,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.25,168.35,0.00,64.61,42.87,1.93,15.51,0.00,8.43,152.47,0.00,11.37,31.93,-1.02,11.93,0.00,10.67,159.42,0.00,23.86,36.59,0.27,13.90,0.00
$PJCIFN2,24/11/2024 03:24:00,230.37,228.06,229.47,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.69,169.62,0.00,64.65,41.74,1.93,15.54,0.00,7.84,150.11,0.00,10.76,31.95,-1.61,11.35,0.00,10.59,159.25,0.00,23.88,36.33,0.23,13.83,0.00
$PJCIFN2,24/11/2024 03:25:00,230.63,228.06,229.47,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.18,168.73,0.00,65.78,41.23,1.93,16.08,0.00,7.25,150.19,0.00,11.35,31.93,-1.61,11.34,0.00,10.61,159.11,0.00,24.64,36.67,0.09,13.84,0.00
$PJCIFN2,24/11/2024 03:26:00,230.50,228.06,229.51,0.06,0.74,0.00,0.28,0.20,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.08,169.62,0.00,64.79,44.67,1.93,16.08,0.00,7.25,151.46,0.00,10.78,31.36,-2.19,11.95,0.00,10.55,158.84,0.00,24.06,36.37,0.18,13.93,0.00
$PJCIFN2,24/11/2024 03:27:00,230.50,228.06,229.48,0.06,0.78,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.18,177.94,0.00,63.44,42.40,1.93,15.49,0.00,7.83,149.44,0.00,10.77,31.30,-2.18,11.87,0.00,10.59,160.38,0.00,23.69,36.82,0.18,13.88,0.00
$PJCIFN2,24/11/2024 03:28:00,230.50,227.80,229.51,0.06,0.75,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.13,170.41,0.00,65.67,41.84,1.93,15.45,0.00,8.43,152.38,0.00,11.36,32.53,-1.61,11.95,0.00,10.83,159.28,0.00,23.91,36.91,0.28,13.73,0.00
$PJCIFN2,24/11/2024 03:29:00,230.50,228.06,229.55,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.29,166.85,0.00,65.86,40.69,1.92,15.52,0.00,8.99,149.35,0.00,10.77,33.01,-2.20,11.38,0.00,11.00,157.92,0.00,23.90,36.76,0.18,13.86,0.00
$PJCIFN2,24/11/2024 03:30:00,230.88,228.06,229.58,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.78,166.60,0.00,65.20,42.94,1.93,15.57,0.00,8.43,149.86,0.00,11.36,31.98,-2.20,10.76,0.00,11.07,157.73,0.00,24.58,36.75,0.03,13.82,0.00
$PJCIFN2,24/11/2024 03:31:00,230.75,228.06,229.58,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.41,166.82,0.00,64.61,41.25,2.52,16.08,0.00,8.45,151.21,0.00,11.36,33.14,-2.79,10.78,0.00,11.15,158.10,0.00,23.60,36.64,0.23,13.87,0.00
$PJCIFN2,24/11/2024 03:32:00,230.75,228.06,229.58,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.13,169.02,0.00,65.16,41.30,1.93,15.54,0.00,7.25,149.69,0.00,11.38,31.32,-2.20,10.73,0.00,10.91,157.32,0.00,23.79,36.54,0.26,13.70,0.00
$PJCIFN2,24/11/2024 03:33:00,230.75,228.06,229.58,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.18,165.23,0.00,66.96,41.46,1.34,15.51,0.00,7.86,149.35,0.00,11.95,31.29,-1.61,11.90,0.00,10.69,157.09,0.00,24.18,36.52,0.16,13.88,0.00
$PJCIFN2,24/11/2024 03:34:00,230.75,227.93,229.56,0.06,0.73,0.00,0.29,0.18,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.64,167.28,0.00,65.75,41.74,1.34,17.87,0.00,8.42,150.03,0.00,11.37,30.15,-1.60,10.69,0.00,10.69,157.51,0.00,23.44,36.54,0.25,13.85,0.00
$PJCIFN2,24/11/2024 03:35:00,230.75,227.93,229.53,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.41,164.50,0.00,65.24,41.11,1.93,15.97,0.00,7.22,150.28,0.00,11.36,32.53,-2.79,11.89,0.00,10.61,157.20,0.00,24.70,36.45,0.15,13.88,0.00
$PJCIFN2,24/11/2024 03:36:00,230.63,227.93,229.52,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.26,167.56,0.00,65.71,42.94,2.50,16.08,0.00,7.85,149.77,0.00,11.37,31.32,-1.61,11.98,0.00,10.39,157.15,0.00,23.45,36.40,0.29,13.96,0.00
$PJCIFN2,24/11/2024 03:37:00,230.88,228.18,229.55,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.82,167.28,0.00,65.20,40.98,1.93,16.67,0.00,7.87,149.85,0.00,11.38,31.95,-2.20,11.87,0.00,10.62,156.91,0.00,23.83,36.57,0.33,13.98,0.00
$PJCIFN2,24/11/2024 03:38:00,231.01,227.80,229.55,0.06,0.72,0.00,0.28,0.18,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.83,165.82,0.00,64.06,41.34,2.53,17.23,0.00,8.43,149.27,0.00,11.36,31.93,-2.21,11.29,0.00,10.67,156.82,0.00,23.68,36.29,0.26,13.90,0.00
$PJCIFN2,24/11/2024 03:39:00,230.75,228.06,229.47,0.06,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.25,177.75,0.00,65.27,41.25,1.92,16.08,0.00,7.85,150.62,0.00,11.36,31.98,-1.61,11.88,0.00,10.50,158.87,0.00,23.64,36.18,0.22,13.87,0.00
$PJCIFN2,24/11/2024 03:40:00,230.50,227.93,229.52,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.74,168.88,0.00,65.13,41.20,1.93,15.51,0.00,7.80,150.28,0.00,11.38,31.91,-1.61,11.30,0.00,10.76,157.25,0.00,24.56,36.40,0.19,13.91,0.00
$PJCIFN2,24/11/2024 03:41:00,230.50,227.93,229.51,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,165.45,0.00,64.58,42.96,1.93,16.08,0.00,9.01,149.18,0.00,11.37,31.96,-2.20,11.95,0.00,10.77,157.27,0.00,23.38,36.47,0.12,14.05,0.00
$PJCIFN2,24/11/2024 03:42:00,230.50,228.06,229.55,0.06,0.74,0.00,0.29,0.18,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.71,168.45,0.00,65.82,41.34,2.52,17.25,0.00,9.02,149.60,0.00,11.36,31.96,-4.56,11.35,0.00,10.77,157.04,0.00,23.98,36.46,0.04,13.92,0.00
$PJCIFN2,24/11/2024 03:43:00,230.63,228.06,229.57,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.75,168.24,0.00,65.78,41.32,1.93,15.53,0.00,7.24,149.44,0.00,11.36,31.30,-1.61,10.76,0.00,10.92,156.84,0.00,23.64,36.29,0.18,13.97,0.00
$PJCIFN2,24/11/2024 03:44:00,230.75,227.93,229.56,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.71,167.04,0.00,64.54,43.06,2.52,16.04,0.00,7.84,150.70,0.00,11.35,31.37,-1.62,10.77,0.00,10.89,157.35,0.00,23.96,36.30,0.11,13.79,0.00
$PJCIFN2,24/11/2024 03:45:00,230.75,228.06,229.53,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.33,166.57,0.00,65.20,43.04,2.51,16.68,0.00,7.23,149.02,0.00,11.35,31.34,-2.20,11.87,0.00,10.61,157.49,0.00,24.36,35.90,0.17,13.86,0.00
$PJCIFN2,24/11/2024 03:46:00,230.75,227.93,229.56,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.14,-0.02,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,165.45,0.00,65.20,41.37,1.93,16.13,0.00,8.43,151.04,0.00,9.00,31.96,-3.98,11.86,0.00,10.69,157.64,0.00,23.30,36.40,0.15,13.92,0.00
$PJCIFN2,24/11/2024 03:47:00,230.75,228.06,229.57,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.17,167.77,0.00,65.20,42.50,1.93,16.05,0.00,7.84,150.70,0.00,10.78,30.80,-1.61,10.78,0.00,10.62,157.72,0.00,23.20,36.19,0.16,13.62,0.00
$PJCIFN2,24/11/2024 03:48:00,230.75,227.80,229.55,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.75,169.21,0.00,65.78,41.81,1.94,16.11,0.00,9.00,150.70,0.00,10.17,31.93,-1.61,11.37,0.00,10.62,157.39,0.00,23.43,36.13,0.15,13.84,0.00
$PJCIFN2,24/11/2024 03:49:00,230.63,227.67,229.56,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.66,168.59,0.00,64.47,41.98,1.93,16.06,0.00,7.85,148.68,0.00,11.36,31.37,-1.61,11.96,0.00,10.42,157.54,0.00,23.74,36.19,0.16,13.99,0.00
$PJCIFN2,24/11/2024 03:50:00,230.75,228.06,229.49,0.05,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.57,166.76,0.00,64.03,42.30,3.11,16.73,0.00,7.84,150.69,0.00,11.35,31.93,-2.21,11.97,0.00,10.40,157.68,0.00,24.34,36.45,0.25,13.86,0.00
$PJCIFN2,24/11/2024 03:51:00,230.75,227.80,229.53,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.88,179.77,0.00,64.58,42.87,1.93,16.06,0.00,8.41,149.18,0.00,10.77,31.36,-2.20,10.68,0.00,10.73,159.02,0.00,23.14,36.21,0.15,13.88,0.00
$PJCIFN2,24/11/2024 03:52:00,230.75,227.93,229.55,0.06,0.73,0.00,0.29,0.20,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.77,166.99,0.00,65.13,45.33,1.93,16.08,0.00,8.42,149.77,0.00,10.76,32.50,-2.20,11.93,0.00,10.83,157.45,0.00,23.18,36.74,0.12,13.88,0.00
$PJCIFN2,24/11/2024 03:53:00,230.75,227.93,229.55,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.16,165.82,0.00,63.95,41.67,1.93,16.13,0.00,7.79,150.61,0.00,11.34,31.93,-1.60,11.86,0.00,10.91,157.35,0.00,23.33,36.50,0.01,13.98,0.00
$PJCIFN2,24/11/2024 03:54:00,230.63,227.80,229.54,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.64,165.42,0.00,64.58,41.11,1.93,16.12,0.00,7.84,151.63,0.00,10.75,31.32,-2.20,10.71,0.00,10.86,157.77,0.00,23.35,36.28,-0.02,13.73,0.00
$PJCIFN2,24/11/2024 03:55:00,230.63,227.80,229.47,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,14.28,166.94,0.00,65.13,41.70,1.93,15.52,0.00,7.82,150.36,0.00,11.40,31.39,-2.79,11.29,0.00,10.89,157.63,0.00,24.03,36.06,-0.04,13.77,0.00
$PJCIFN2,24/11/2024 03:56:00,230.75,227.93,229.48,0.06,0.73,0.00,0.29,0.18,0.01,0.06,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.77,167.60,0.00,65.16,41.74,1.34,14.97,0.00,8.43,152.21,0.00,10.75,30.77,-1.61,11.35,0.00,10.96,158.25,0.00,23.80,36.23,0.18,13.80,0.00
$PJCIFN2,24/11/2024 03:57:00,230.63,227.67,229.48,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.29,167.97,0.00,64.61,41.72,1.93,15.97,0.00,9.03,149.69,0.00,11.36,31.39,-1.62,11.28,0.00,11.02,158.37,0.00,23.15,36.09,0.14,13.70,0.00
$PJCIFN2,24/11/2024 03:58:00,230.63,227.93,229.48,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.78,167.10,0.00,65.24,41.27,1.34,15.53,0.00,8.44,150.95,0.00,10.17,31.95,-1.61,11.95,0.00,10.78,158.14,0.00,23.28,36.37,0.13,13.74,0.00
$PJCIFN2,24/11/2024 03:59:00,230.50,227.80,229.45,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.65,166.99,0.00,64.61,41.70,2.50,16.69,0.00,6.67,149.86,0.00,10.79,31.96,-2.20,11.89,0.00,10.51,158.54,0.00,23.17,35.96,0.10,13.90,0.00
$PJCIFN2,24/11/2024 04:00:00,230.75,227.93,229.41,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.85,168.92,0.00,65.16,41.81,2.51,15.42,0.00,7.86,151.54,0.00,10.76,32.48,-1.61,11.35,0.00,10.36,158.78,0.00,23.03,35.74,0.18,13.64,0.00
$PJCIFN2,24/11/2024 04:01:00,230.63,227.80,229.40,0.05,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.49,169.56,0.00,64.50,41.16,1.93,16.08,0.00,9.03,151.95,0.00,10.79,31.98,-1.02,11.92,0.00,10.64,159.14,0.00,24.31,36.33,0.18,13.56,0.00
$PJCIFN2,24/11/2024 04:02:00,230.63,227.80,229.41,0.05,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.61,168.64,0.00,64.03,41.11,1.93,16.06,0.00,7.26,150.61,0.00,11.37,31.37,-2.19,11.85,0.00,10.46,158.75,0.00,23.40,36.41,0.17,13.86,0.00
$PJCIFN2,24/11/2024 04:03:00,230.75,227.93,229.36,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.29,178.53,0.00,64.65,41.74,2.53,16.08,0.00,7.82,152.56,0.00,11.36,29.62,-2.20,11.28,0.00,10.51,160.54,0.00,22.97,36.21,0.28,13.91,0.00
$PJCIFN2,24/11/2024 04:04:00,230.37,227.54,229.43,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.13,168.94,0.00,64.65,41.11,1.34,15.50,0.00,8.44,151.37,0.00,11.38,31.98,-2.18,11.28,0.00,10.52,159.25,0.00,23.36,36.52,0.19,13.82,0.00
$PJCIFN2,24/11/2024 04:05:00,230.50,228.18,229.47,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.35,169.11,0.00,65.78,41.72,1.92,16.68,0.00,8.44,151.63,0.00,10.76,31.96,-2.18,11.29,0.00,10.84,159.34,0.00,23.66,36.66,0.13,13.89,0.00
$PJCIFN2,24/11/2024 04:06:00,230.50,227.80,229.42,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.75,169.18,0.00,64.06,39.99,2.52,16.66,0.00,7.83,150.28,0.00,11.36,32.53,-1.61,11.39,0.00,10.73,159.28,0.00,24.11,36.38,0.21,13.86,0.00
$PJCIFN2,24/11/2024 04:07:00,230.63,227.93,229.47,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.26,169.13,0.00,66.37,42.89,1.92,16.06,0.00,9.02,149.52,0.00,11.38,31.93,-1.02,11.93,0.00,11.00,158.95,0.00,23.54,36.59,0.16,13.90,0.00
$PJCIFN2,24/11/2024 04:08:00,230.63,227.67,229.44,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.14,168.81,0.00,65.16,40.59,1.93,15.50,0.00,9.02,152.47,0.00,11.36,31.30,-1.61,11.93,0.00,10.87,159.18,0.00,23.27,36.53,0.19,13.80,0.00
$PJCIFN2,24/11/2024 04:09:00,230.24,228.06,229.43,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.12,169.62,0.00,65.27,42.33,2.51,15.50,0.00,8.42,151.71,0.00,10.78,31.93,-1.61,12.47,0.00,10.87,159.07,0.00,23.61,36.54,0.19,13.94,0.00
$PJCIFN2,24/11/2024 04:10:00,230.50,228.18,229.45,0.05,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.51,168.83,0.00,65.20,41.79,1.93,16.05,0.00,7.83,151.29,0.00,11.39,31.96,-1.61,11.29,0.00,10.70,159.52,0.00,23.43,36.55,0.11,13.77,0.00
$PJCIFN2,24/11/2024 04:11:00,230.63,228.18,229.47,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.30,167.32,0.00,64.61,43.06,1.93,16.10,0.00,8.43,151.96,0.00,11.35,32.02,-1.61,10.77,0.00,10.66,159.14,0.00,24.62,36.39,0.08,13.88,0.00
$PJCIFN2,24/11/2024 04:12:00,230.37,227.93,229.49,0.06,0.75,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.30,170.99,0.00,65.75,42.96,1.92,15.50,0.00,8.44,151.80,0.00,10.77,33.16,-1.02,11.97,0.00,10.71,159.66,0.00,23.68,36.54,0.07,13.66,0.00
$PJCIFN2,24/11/2024 04:13:00,230.50,228.06,229.46,0.05,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.59,168.52,0.00,64.69,41.70,1.93,15.52,0.00,7.84,151.54,0.00,11.94,32.48,-1.61,11.89,0.00,10.51,159.49,0.00,23.57,36.60,0.12,13.77,0.00
$PJCIFN2,24/11/2024 04:14:00,230.63,228.06,229.49,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.29,167.60,0.00,64.06,42.42,1.93,15.50,0.00,7.26,150.62,0.00,11.38,33.10,-2.19,11.28,0.00,10.53,159.46,0.00,23.56,36.57,0.24,13.88,0.00
$PJCIFN2,24/11/2024 04:15:00,230.75,228.06,229.47,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.07,184.03,0.00,65.86,41.88,1.34,16.11,0.00,7.84,152.56,0.00,11.35,31.96,-2.20,11.35,0.00,10.53,160.95,0.00,23.61,36.55,0.06,13.70,0.00
$PJCIFN2,24/11/2024 04:16:00,230.75,228.06,229.51,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.71,169.00,0.00,66.41,42.45,1.93,16.73,0.00,7.83,149.10,0.00,11.36,32.46,-1.62,11.94,0.00,10.65,158.69,0.00,24.85,36.69,0.23,13.93,0.00
$PJCIFN2,24/11/2024 04:17:00,230.63,227.80,229.46,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.95,167.06,0.00,63.99,42.30,1.93,16.12,0.00,8.44,150.53,0.00,11.36,33.07,-1.60,11.36,0.00,10.71,158.18,0.00,23.77,36.61,0.27,13.88,0.00
$PJCIFN2,24/11/2024 04:18:00,230.75,227.93,229.48,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,169.80,0.00,65.24,41.13,1.93,15.56,0.00,8.40,151.12,0.00,10.77,32.42,-1.02,11.87,0.00,10.64,158.21,0.00,23.77,36.51,0.25,13.82,0.00
$PJCIFN2,24/11/2024 04:19:00,230.88,227.80,229.46,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.78,168.10,0.00,64.61,41.70,1.93,15.47,0.00,8.44,149.94,0.00,11.38,33.09,-2.18,11.86,0.00,10.82,157.84,0.00,23.22,36.58,0.05,13.66,0.00
$PJCIFN2,24/11/2024 04:20:00,230.63,227.93,229.47,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.18,166.01,0.00,64.58,41.72,1.93,15.48,0.00,7.85,150.87,0.00,11.35,32.55,-2.77,11.29,0.00,10.99,157.80,0.00,23.74,36.48,0.17,13.58,0.00
$PJCIFN2,24/11/2024 04:21:00,230.75,227.67,229.44,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.29,166.17,0.00,66.33,43.50,1.92,16.05,0.00,8.44,150.02,0.00,10.80,31.98,-1.61,12.54,0.00,10.94,157.80,0.00,24.35,36.39,0.23,13.99,0.00
$PJCIFN2,24/11/2024 04:22:00,230.63,227.80,229.50,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.86,168.31,0.00,65.16,41.84,1.34,15.51,0.00,7.86,150.11,0.00,10.77,31.39,-1.61,11.95,0.00,10.78,157.92,0.00,23.54,36.28,0.04,13.79,0.00
$PJCIFN2,24/11/2024 04:23:00,230.50,227.93,229.51,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.73,165.64,0.00,63.37,40.69,1.93,15.48,0.00,8.45,150.28,0.00,11.35,31.36,-1.61,11.36,0.00,10.62,157.39,0.00,23.63,36.48,0.23,13.80,0.00
$PJCIFN2,24/11/2024 04:24:00,230.50,227.93,229.56,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.17,166.63,0.00,64.17,40.05,1.93,16.08,0.00,8.98,148.50,0.00,10.77,31.95,-1.61,11.37,0.00,10.77,157.35,0.00,23.20,36.22,0.18,13.78,0.00
$PJCIFN2,24/11/2024 04:25:00,230.50,228.06,229.54,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.72,165.49,0.00,65.16,43.55,1.93,16.00,0.00,7.85,151.21,0.00,11.94,30.20,-2.20,11.36,0.00,10.63,157.50,0.00,23.61,36.28,0.08,13.77,0.00
$PJCIFN2,24/11/2024 04:26:00,230.63,228.31,229.60,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.16,165.58,0.00,64.65,40.66,1.93,16.08,0.00,7.85,150.19,0.00,10.20,31.37,-1.61,11.36,0.00,10.45,156.92,0.00,24.12,36.20,0.18,13.78,0.00
$PJCIFN2,24/11/2024 04:27:00,230.75,227.80,229.56,0.06,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.17,180.41,0.00,65.20,42.52,2.52,16.07,0.00,7.82,147.83,0.00,10.77,31.36,-1.61,11.36,0.00,10.42,158.94,0.00,23.76,36.18,0.14,13.96,0.00
$PJCIFN2,24/11/2024 04:28:00,230.75,227.80,229.58,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.34,165.80,0.00,65.27,41.84,1.93,15.50,0.00,7.84,150.36,0.00,10.20,31.98,-1.61,10.73,0.00,10.61,157.28,0.00,23.16,36.45,0.21,13.85,0.00
$PJCIFN2,24/11/2024 04:29:00,230.75,227.80,229.57,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.71,166.32,0.00,65.86,43.06,3.08,16.15,0.00,7.84,149.60,0.00,9.58,30.70,-2.20,11.33,0.00,10.56,157.03,0.00,23.41,36.59,0.21,13.85,0.00
$PJCIFN2,24/11/2024 04:30:00,230.63,227.93,229.50,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.61,166.26,0.00,64.03,41.74,1.93,16.06,0.00,8.42,150.78,0.00,10.79,32.53,-2.20,12.56,0.00,10.69,157.49,0.00,23.15,36.72,0.23,14.09,0.00
$PJCIFN2,24/11/2024 04:31:00,230.75,227.93,229.56,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.39,167.75,0.00,63.95,40.23,1.93,15.50,0.00,7.23,151.04,0.00,10.20,31.32,-1.62,12.00,0.00,10.61,157.13,0.00,24.21,36.18,0.06,13.84,0.00
$PJCIFN2,24/11/2024 04:32:00,230.63,227.80,229.53,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.94,170.77,0.00,65.27,41.18,1.93,16.07,0.00,8.42,151.29,0.00,11.35,32.44,-1.61,11.28,0.00,11.01,156.98,0.00,23.40,36.50,0.22,13.85,0.00
$PJCIFN2,24/11/2024 04:33:00,230.88,227.80,229.50,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.78,167.18,0.00,66.33,42.57,1.93,16.05,0.00,7.84,148.68,0.00,10.77,31.36,-1.61,11.95,0.00,10.72,157.02,0.00,23.18,36.36,0.10,13.98,0.00
$PJCIFN2,24/11/2024 04:34:00,230.75,227.67,229.49,0.05,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.59,167.58,0.00,64.58,40.03,1.93,15.49,0.00,8.37,151.21,0.00,11.35,32.50,-1.61,11.29,0.00,10.90,157.24,0.00,23.49,36.24,0.06,13.87,0.00
$PJCIFN2,24/11/2024 04:35:00,230.88,227.93,229.49,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.80,168.28,0.00,65.75,42.35,1.93,16.14,0.00,8.43,150.28,0.00,11.36,30.16,-1.02,12.54,0.00,10.70,157.12,0.00,23.57,36.34,0.25,13.97,0.00
$PJCIFN2,24/11/2024 04:36:00,230.75,227.80,229.45,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.71,167.01,0.00,65.86,42.26,1.93,16.13,0.00,7.85,149.44,0.00,10.80,30.82,-1.61,11.28,0.00,10.56,157.35,0.00,23.66,36.02,0.22,13.79,0.00
$PJCIFN2,24/11/2024 04:37:00,230.75,227.80,229.47,0.05,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.57,170.27,0.00,64.50,40.64,1.93,15.47,0.00,8.44,148.67,0.00,10.77,30.79,-1.61,11.95,0.00,10.56,157.28,0.00,22.99,36.12,0.06,13.59,0.00
$PJCIFN2,24/11/2024 04:38:00,230.75,227.80,229.44,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,169.68,0.00,63.95,41.79,1.93,15.50,0.00,8.40,150.53,0.00,11.95,31.95,-1.02,12.45,0.00,10.38,157.56,0.00,23.49,36.50,0.30,13.94,0.00
$PJCIFN2,24/11/2024 04:39:00,230.63,227.80,229.45,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.26,180.88,0.00,64.61,41.77,2.51,15.51,0.00,7.83,149.35,0.00,11.35,31.23,-2.19,10.76,0.00,10.43,158.47,0.00,23.42,35.96,0.13,13.84,0.00
$PJCIFN2,24/11/2024 04:40:00,230.75,227.93,229.44,0.05,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.53,168.28,0.00,65.16,42.28,2.52,15.49,0.00,8.97,150.45,0.00,11.39,31.39,-2.21,11.94,0.00,10.75,157.07,0.00,23.58,36.41,0.02,13.80,0.00
$PJCIFN2,24/11/2024 04:41:00,230.75,227.67,229.45,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.67,168.19,0.00,64.65,42.28,1.93,16.06,0.00,7.25,149.85,0.00,11.35,31.93,-1.62,11.85,0.00,10.49,157.31,0.00,23.81,36.42,0.15,13.72,0.00
$PJCIFN2,24/11/2024 04:42:00,230.63,227.67,229.43,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.67,168.38,0.00,64.65,40.32,2.53,15.55,0.00,7.84,150.53,0.00,11.36,31.37,-1.61,11.38,0.00,10.47,157.51,0.00,23.27,36.22,0.15,13.85,0.00
$PJCIFN2,24/11/2024 04:43:00,231.14,227.93,229.45,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.09,168.31,0.00,65.16,41.18,2.51,15.96,0.00,8.38,147.91,0.00,10.76,31.98,-1.61,11.35,0.00,10.56,157.22,0.00,23.36,36.25,0.35,13.75,0.00
$PJCIFN2,24/11/2024 04:44:00,230.50,228.06,229.49,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.78,167.06,0.00,65.75,41.16,1.93,15.53,0.00,7.24,150.78,0.00,10.74,31.36,-1.61,11.35,0.00,10.67,157.29,0.00,23.23,36.25,0.31,13.78,0.00
$PJCIFN2,24/11/2024 04:45:00,230.50,228.06,229.42,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.10,163.81,0.00,65.75,40.57,1.93,15.53,0.00,8.44,150.36,0.00,10.76,31.98,-1.60,11.33,0.00,10.88,157.23,0.00,23.59,36.34,0.14,13.84,0.00
$PJCIFN2,24/11/2024 04:46:00,230.63,228.06,229.50,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.25,169.09,0.00,64.65,41.11,1.93,15.43,0.00,9.01,150.78,0.00,11.36,31.96,-1.61,11.93,0.00,10.86,157.55,0.00,23.65,36.16,0.04,13.76,0.00
$PJCIFN2,24/11/2024 04:47:00,230.50,228.06,229.48,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,169.61,0.00,63.99,41.77,1.34,16.10,0.00,7.83,149.01,0.00,10.77,32.59,-1.60,11.33,0.00,10.84,157.89,0.00,23.58,36.36,0.26,13.77,0.00
$PJCIFN2,24/11/2024 04:48:00,230.50,227.80,229.49,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.28,168.22,0.00,64.10,42.40,1.93,16.55,0.00,8.43,149.44,0.00,10.77,31.96,-1.61,11.36,0.00,10.82,158.12,0.00,23.18,36.48,0.18,13.81,0.00
$PJCIFN2,24/11/2024 04:49:00,230.37,227.80,229.48,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.13,169.68,0.00,65.24,43.06,1.93,15.51,0.00,7.84,152.73,0.00,10.77,31.34,-2.20,9.58,0.00,10.64,158.69,0.00,23.31,36.35,0.22,13.82,0.00
$PJCIFN2,24/11/2024 04:50:00,230.50,227.93,229.50,0.05,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.57,168.90,0.00,64.54,40.57,1.93,16.07,0.00,8.41,150.28,0.00,10.20,30.77,-1.61,11.97,0.00,10.54,158.28,0.00,23.39,36.10,0.17,13.81,0.00
$PJCIFN2,24/11/2024 04:51:00,230.50,228.06,229.43,0.05,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.59,183.90,0.00,64.06,42.42,1.93,16.07,0.00,7.84,150.70,0.00,10.77,31.36,-1.02,11.90,0.00,10.59,160.29,0.00,23.21,36.33,0.31,13.70,0.00
$PJCIFN2,24/11/2024 04:52:00,230.63,227.80,229.49,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.18,169.70,0.00,64.10,42.40,1.93,16.08,0.00,7.83,150.62,0.00,10.76,30.73,-3.39,11.40,0.00,10.45,158.85,0.00,24.04,35.98,0.10,13.73,0.00
$PJCIFN2,24/11/2024 04:53:00,230.63,227.67,229.47,0.06,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.71,172.54,0.00,64.65,41.30,1.34,15.47,0.00,8.44,151.29,0.00,11.93,33.10,-1.61,10.76,0.00,10.57,159.34,0.00,23.47,36.47,0.07,13.74,0.00
$PJCIFN2,24/11/2024 04:54:00,230.63,227.93,229.46,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.15,169.70,0.00,64.54,42.50,1.93,15.49,0.00,6.09,152.38,0.00,10.76,31.36,-2.79,11.86,0.00,10.39,159.30,0.00,23.58,36.36,0.07,13.75,0.00
$PJCIFN2,24/11/2024 04:55:00,230.75,227.93,229.47,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.26,167.13,0.00,66.45,42.35,2.52,15.51,0.00,8.43,150.03,0.00,11.35,32.52,-2.20,11.93,0.00,10.61,159.48,0.00,23.52,36.61,0.25,13.77,0.00
$PJCIFN2,24/11/2024 04:56:00,230.50,227.80,229.41,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.67,169.78,0.00,66.41,42.26,1.93,16.08,0.00,8.44,153.06,0.00,10.18,31.95,-1.61,11.34,0.00,10.74,159.36,0.00,23.56,36.42,0.07,13.82,0.00
$PJCIFN2,24/11/2024 04:57:00,230.63,227.93,229.45,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.84,169.68,0.00,65.86,42.91,1.92,16.05,0.00,9.00,152.47,0.00,11.35,32.44,-2.20,11.94,0.00,10.79,159.13,0.00,23.74,36.41,0.20,13.87,0.00
$PJCIFN2,24/11/2024 04:58:00,230.63,227.67,229.41,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.79,170.77,0.00,64.61,40.55,1.93,15.97,0.00,7.83,152.04,0.00,11.93,32.55,-2.79,11.30,0.00,10.77,159.53,0.00,23.70,36.45,0.10,13.85,0.00
$PJCIFN2,24/11/2024 04:59:00,230.63,227.80,229.41,0.07,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.66,168.84,0.00,64.72,40.14,1.93,16.08,0.00,8.41,150.02,0.00,10.18,31.93,-3.35,11.87,0.00,10.91,159.39,0.00,23.43,36.49,0.03,13.70,0.00
$PJCIFN2,24/11/2024 05:00:00,230.50,228.06,229.40,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.15,168.26,0.00,64.06,41.79,1.93,16.07,0.00,8.39,152.05,0.00,10.77,31.98,-3.96,11.95,0.00,10.66,159.02,0.00,23.28,36.53,0.16,14.04,0.00
$PJCIFN2,24/11/2024 05:01:00,230.88,227.80,229.41,0.06,0.74,0.00,0.29,0.19,0.01,0.08,0.00,0.04,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.27,168.52,0.00,66.99,42.96,3.11,17.26,0.00,8.38,150.95,0.00,9.61,31.93,-1.61,11.36,0.00,10.73,159.04,0.00,23.50,36.17,0.32,13.82,0.00
$PJCIFN2,24/11/2024 05:02:00,230.50,227.80,229.39,0.06,0.75,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,171.77,0.00,64.72,42.33,2.51,15.53,0.00,6.67,152.38,0.00,10.18,31.98,-1.61,10.77,0.00,10.52,159.31,0.00,23.24,36.09,0.13,13.64,0.00
$PJCIFN2,24/11/2024 05:03:00,230.63,227.80,229.38,0.05,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,12.51,178.74,0.00,65.09,42.33,1.93,16.06,0.00,7.84,151.37,0.00,10.77,31.80,-2.20,10.22,0.00,10.29,160.93,0.00,23.68,36.33,-0.05,13.91,0.00
$PJCIFN2,24/11/2024 05:04:00,230.50,227.93,229.37,0.06,0.74,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.69,169.68,0.00,65.20,41.72,1.93,17.27,0.00,6.07,150.03,0.00,11.35,31.96,-2.18,11.29,0.00,10.32,158.90,0.00,23.29,36.40,0.31,13.94,0.00
$PJCIFN2,24/11/2024 05:05:00,230.50,227.93,229.43,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.35,169.87,0.00,64.54,42.38,1.93,16.10,0.00,7.26,152.13,0.00,11.95,31.93,-1.61,12.45,0.00,10.68,159.35,0.00,23.92,36.74,0.33,14.00,0.00
$PJCIFN2,24/11/2024 05:06:00,230.50,227.93,229.41,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.65,165.98,0.00,65.24,42.35,1.93,15.53,0.00,7.84,153.39,0.00,10.19,31.95,-1.61,12.52,0.00,10.46,158.62,0.00,23.92,36.72,0.08,14.06,0.00
$PJCIFN2,24/11/2024 05:07:00,230.63,227.93,229.43,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,170.37,0.00,65.20,41.77,1.93,15.49,0.00,8.45,149.60,0.00,11.93,31.84,-2.20,11.40,0.00,10.59,158.02,0.00,23.60,36.54,0.18,13.81,0.00
$PJCIFN2,24/11/2024 05:08:00,230.63,227.80,229.44,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.10,169.03,0.00,64.58,41.20,1.93,15.52,0.00,7.25,151.29,0.00,10.77,31.95,-1.61,10.77,0.00,10.67,157.81,0.00,23.20,36.31,0.08,13.84,0.00
$PJCIFN2,24/11/2024 05:09:00,230.63,227.80,229.46,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.29,167.06,0.00,65.67,42.91,1.93,16.07,0.00,8.43,149.01,0.00,10.77,31.44,-1.62,11.35,0.00,10.76,157.18,0.00,23.35,36.44,0.20,13.87,0.00
$PJCIFN2,24/11/2024 05:10:00,230.50,227.67,229.49,0.06,0.73,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.27,167.09,0.00,65.24,41.20,1.93,18.43,0.00,7.85,150.70,0.00,10.81,31.23,-2.79,11.40,0.00,10.94,157.43,0.00,23.46,36.23,0.13,13.83,0.00
$PJCIFN2,24/11/2024 05:11:00,230.50,228.06,229.44,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.71,165.98,0.00,65.75,42.30,1.93,16.07,0.00,7.24,151.21,0.00,10.77,31.36,-2.20,12.45,0.00,10.81,157.43,0.00,23.95,36.37,0.16,13.97,0.00
$PJCIFN2,24/11/2024 05:12:00,230.50,227.93,229.48,0.06,0.74,0.00,0.28,0.19,0.02,0.07,0.00,0.04,0.66,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.67,170.08,0.00,63.44,42.45,4.88,16.65,0.00,8.44,150.62,0.00,10.17,30.77,-2.20,10.76,0.00,10.69,157.93,0.00,23.13,36.30,0.29,13.84,0.00
$PJCIFN2,24/11/2024 05:13:00,230.63,228.06,229.54,0.06,0.74,0.00,0.30,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.20,168.15,0.00,67.62,41.25,2.52,16.08,0.00,7.85,150.36,0.00,10.77,31.39,-1.61,11.93,0.00,10.66,157.39,0.00,23.56,36.63,0.29,13.93,0.00
$PJCIFN2,24/11/2024 05:14:00,230.63,228.18,229.54,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.37,167.35,0.00,64.03,41.77,1.93,16.64,0.00,7.84,149.44,0.00,10.77,31.41,-1.62,10.76,0.00,10.71,157.28,0.00,23.67,36.84,0.30,13.93,0.00
$PJCIFN2,24/11/2024 05:15:00,230.63,228.06,229.56,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.13,180.40,0.00,65.93,43.67,2.52,15.54,0.00,7.84,149.60,0.00,11.95,31.96,-1.02,11.91,0.00,10.47,159.21,0.00,23.80,36.76,0.32,14.06,0.00
$PJCIFN2,24/11/2024 05:16:00,230.50,228.18,229.53,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.73,164.22,0.00,66.41,42.91,2.50,16.57,0.00,8.42,151.21,0.00,10.21,31.95,-2.20,11.98,0.00,10.28,157.24,0.00,24.22,36.67,0.42,14.09,0.00
$PJCIFN2,24/11/2024 05:17:00,230.50,228.06,229.54,0.06,0.73,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.34,168.12,0.00,65.20,42.96,3.68,16.65,0.00,7.84,149.01,0.00,10.77,32.57,-1.61,11.95,0.00,10.46,157.18,0.00,23.27,36.47,0.24,13.69,0.00
$PJCIFN2,24/11/2024 05:18:00,230.75,227.93,229.58,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,168.05,0.00,64.61,41.91,2.51,16.08,0.00,7.84,151.03,0.00,10.77,31.39,-2.20,11.89,0.00,10.67,157.22,0.00,23.61,36.72,0.19,13.78,0.00
$PJCIFN2,24/11/2024 05:19:00,230.50,228.06,229.52,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.69,166.38,0.00,64.17,40.64,2.52,16.08,0.00,7.83,149.69,0.00,11.95,32.55,-1.61,10.77,0.00,10.53,156.93,0.00,23.78,36.54,0.16,13.89,0.00
$PJCIFN2,24/11/2024 05:20:00,230.63,227.80,229.59,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.21,167.53,0.00,64.65,40.59,1.94,16.08,0.00,8.42,150.11,0.00,11.95,30.80,-1.02,12.44,0.00,10.80,157.34,0.00,23.40,36.45,0.23,13.87,0.00
$PJCIFN2,24/11/2024 05:21:00,230.37,228.06,229.49,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.15,166.63,0.00,65.24,41.84,1.93,16.66,0.00,7.83,149.60,0.00,9.61,31.98,-1.61,11.36,0.00,10.67,157.01,0.00,24.35,36.05,0.22,13.93,0.00
$PJCIFN2,24/11/2024 05:22:00,230.50,228.06,229.53,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,165.58,0.00,64.58,41.18,1.34,16.07,0.00,8.44,149.01,0.00,11.36,31.93,-1.02,11.97,0.00,10.77,156.67,0.00,23.49,36.59,0.14,13.92,0.00
$PJCIFN2,24/11/2024 05:23:00,230.63,228.06,229.49,0.05,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.62,168.90,0.00,65.24,40.08,2.52,15.54,0.00,8.44,150.95,0.00,11.39,31.34,-2.18,11.95,0.00,10.82,157.00,0.00,23.61,36.41,0.20,13.79,0.00
$PJCIFN2,24/11/2024 05:24:00,230.37,228.18,229.54,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.19,166.88,0.00,64.10,42.38,1.93,16.00,0.00,7.85,150.03,0.00,11.34,30.73,-3.97,11.34,0.00,10.66,157.08,0.00,23.07,35.84,-0.03,13.91,0.00
$PJCIFN2,24/11/2024 05:25:00,230.75,227.80,229.53,0.06,0.74,0.00,0.30,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.28,169.61,0.00,67.58,42.96,2.51,16.07,0.00,7.27,150.78,0.00,10.77,31.96,-3.97,11.35,0.00,10.64,157.37,0.00,23.33,36.11,0.07,13.90,0.00
$PJCIFN2,24/11/2024 05:26:00,230.50,227.93,229.53,0.06,0.72,0.00,0.29,0.18,0.02,0.08,0.00,0.04,0.66,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.37,164.44,0.00,65.42,40.64,3.70,17.28,0.00,9.05,150.78,0.00,10.79,30.20,-1.02,11.36,0.00,10.81,156.62,0.00,24.71,36.28,0.18,13.92,0.00
$PJCIFN2,24/11/2024 05:27:00,230.50,227.93,229.49,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.67,178.21,0.00,64.58,40.57,3.10,16.67,0.00,7.25,149.94,0.00,11.36,31.36,-1.61,10.77,0.00,10.75,158.52,0.00,23.20,36.30,0.09,13.84,0.00
$PJCIFN2,24/11/2024 05:28:00,230.75,227.80,229.52,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.33,168.90,0.00,64.58,41.72,1.93,16.08,0.00,7.26,150.87,0.00,11.35,30.80,-2.78,11.37,0.00,10.66,157.21,0.00,23.15,36.17,0.24,13.84,0.00
$PJCIFN2,24/11/2024 05:29:00,230.37,227.93,229.45,0.05,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.59,167.41,0.00,64.65,42.35,1.93,16.10,0.00,8.44,150.45,0.00,11.36,30.80,-1.61,11.95,0.00,10.56,157.29,0.00,23.70,36.43,0.20,13.84,0.00
$PJCIFN2,24/11/2024 05:30:00,230.75,227.93,229.51,0.07,0.74,0.00,0.29,0.20,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.43,168.73,0.00,65.71,44.67,1.34,16.07,0.00,8.42,148.08,0.00,10.80,32.53,-2.20,10.73,0.00,10.57,157.00,0.00,23.64,36.41,0.13,13.65,0.00
$PJCIFN2,24/11/2024 05:31:00,230.50,227.80,229.39,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.68,166.31,0.00,65.90,42.38,1.34,16.07,0.00,7.83,152.04,0.00,10.80,32.55,-1.02,12.48,0.00,10.64,157.18,0.00,24.29,36.39,0.25,13.87,0.00
$PJCIFN2,24/11/2024 05:32:00,230.50,227.67,229.47,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.15,165.61,0.00,64.03,40.05,1.34,15.51,0.00,8.44,150.36,0.00,11.35,31.43,-1.02,11.93,0.00,10.77,156.88,0.00,23.60,36.44,0.19,13.79,0.00
$PJCIFN2,24/11/2024 05:33:00,230.63,227.67,229.45,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.20,169.61,0.00,64.47,43.52,1.93,15.55,0.00,8.44,149.77,0.00,10.76,32.55,-1.61,12.53,0.00,10.87,156.76,0.00,23.24,36.79,0.20,13.75,0.00
$PJCIFN2,24/11/2024 05:34:00,230.75,227.80,229.44,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.20,167.86,0.00,65.20,41.13,3.09,16.67,0.00,9.03,147.67,0.00,11.37,30.80,-1.61,12.56,0.00,10.86,157.30,0.00,23.60,36.54,0.23,14.05,0.00
$PJCIFN2,24/11/2024 05:35:00,230.75,227.93,229.48,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.25,165.21,0.00,65.27,41.20,1.93,15.98,0.00,9.02,150.87,0.00,9.59,32.52,-1.61,11.93,0.00,11.01,157.26,0.00,23.56,36.48,0.11,13.78,0.00
$PJCIFN2,24/11/2024 05:36:00,230.63,227.93,229.39,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.26,167.44,0.00,64.06,40.50,1.93,16.14,0.00,7.80,150.45,0.00,11.36,31.96,-1.62,11.36,0.00,10.81,157.28,0.00,23.84,36.12,0.14,13.67,0.00
$PJCIFN2,24/11/2024 05:37:00,230.50,227.80,229.43,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.15,165.23,0.00,65.75,41.09,2.50,15.54,0.00,8.43,151.37,0.00,11.34,31.89,-1.61,11.90,0.00,10.67,157.84,0.00,23.40,35.96,0.24,13.73,0.00
$PJCIFN2,24/11/2024 05:38:00,230.50,227.93,229.43,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.21,169.11,0.00,65.20,42.35,1.93,15.51,0.00,8.43,151.54,0.00,10.80,31.36,-2.20,11.95,0.00,10.53,157.70,0.00,23.26,36.08,0.19,13.92,0.00
$PJCIFN2,24/11/2024 05:39:00,230.63,227.93,229.42,0.06,0.78,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.09,178.14,0.00,64.72,43.52,1.94,16.66,0.00,8.41,150.87,0.00,11.93,31.86,-1.61,12.45,0.00,10.54,160.07,0.00,24.07,36.35,0.26,14.06,0.00
$PJCIFN2,24/11/2024 05:40:00,230.63,227.93,229.41,0.06,0.73,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.67,168.03,0.00,65.86,42.45,1.34,17.24,0.00,7.83,149.60,0.00,11.93,32.50,-1.61,12.49,0.00,10.62,158.15,0.00,23.74,36.24,0.13,13.95,0.00
$PJCIFN2,24/11/2024 05:41:00,230.63,227.80,229.42,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.10,170.38,0.00,65.24,41.81,1.93,15.47,0.00,7.84,149.01,0.00,11.36,31.22,-1.61,12.46,0.00,10.40,158.70,0.00,23.69,36.42,0.24,13.93,0.00
$PJCIFN2,24/11/2024 05:42:00,230.75,227.93,229.37,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.09,167.37,0.00,65.24,41.18,1.34,16.06,0.00,8.46,149.69,0.00,10.77,31.96,-1.02,12.53,0.00,10.48,158.63,0.00,24.28,36.36,0.20,13.87,0.00
$PJCIFN2,24/11/2024 05:43:00,230.63,227.93,229.41,0.05,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.47,170.88,0.00,63.95,40.53,1.34,15.52,0.00,8.40,152.05,0.00,11.93,31.98,-1.60,11.86,0.00,10.68,158.50,0.00,23.08,36.87,0.04,13.53,0.00
$PJCIFN2,24/11/2024 05:44:00,230.63,227.93,229.41,0.06,0.75,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.25,171.28,0.00,65.71,42.89,1.93,16.15,0.00,7.85,151.21,0.00,10.78,31.87,-1.02,11.94,0.00,10.59,159.11,0.00,23.29,36.52,0.30,13.94,0.00
$PJCIFN2,24/11/2024 05:45:00,230.63,227.54,229.40,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.15,166.36,0.00,64.03,41.13,1.34,15.98,0.00,9.02,152.13,0.00,11.36,31.95,-1.02,11.94,0.00,10.64,158.92,0.00,23.22,36.58,0.11,13.76,0.00
$PJCIFN2,24/11/2024 05:46:00,230.75,227.54,229.42,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.17,169.22,0.00,63.51,40.03,2.51,15.41,0.00,8.36,151.37,0.00,11.36,30.25,-2.20,11.30,0.00,10.57,159.38,0.00,23.37,36.39,0.19,13.86,0.00
$PJCIFN2,24/11/2024 05:47:00,230.63,227.67,229.35,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.16,167.91,0.00,64.06,41.72,1.93,16.10,0.00,6.61,150.87,0.00,11.34,30.79,-2.79,11.29,0.00,10.57,159.05,0.00,24.14,36.49,0.30,14.01,0.00
$PJCIFN2,24/11/2024 05:48:00,230.63,227.93,229.38,0.06,0.76,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,172.65,0.00,63.48,41.67,1.93,15.51,0.00,7.26,150.19,0.00,10.76,32.55,-2.20,11.28,0.00,10.78,159.06,0.00,23.23,36.57,0.13,13.87,0.00
$PJCIFN2,24/11/2024 05:49:00,230.63,227.93,229.38,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,170.67,0.00,64.03,42.35,1.93,15.48,0.00,8.44,150.36,0.00,11.36,32.99,-1.02,11.94,0.00,10.89,159.03,0.00,23.12,37.00,0.20,13.82,0.00
$PJCIFN2,24/11/2024 05:50:00,230.50,227.67,229.42,0.06,0.74,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.67,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.10,168.56,0.00,63.92,41.79,1.93,14.91,0.00,7.83,153.23,0.00,11.39,32.50,-1.02,11.95,0.00,10.78,158.98,0.00,23.76,36.80,0.27,13.73,0.00
$PJCIFN2,24/11/2024 05:51:00,230.63,227.80,229.39,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.83,186.01,0.00,64.72,42.30,1.93,16.07,0.00,7.82,152.55,0.00,11.35,31.32,-2.20,11.35,0.00,10.54,161.17,0.00,23.49,36.41,0.12,14.06,0.00
$PJCIFN2,24/11/2024 05:52:00,230.63,228.06,229.36,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.18,168.69,0.00,63.48,42.30,1.34,15.49,0.00,7.25,150.87,0.00,11.36,31.93,-1.61,11.95,0.00,10.65,158.65,0.00,24.24,36.71,0.16,13.68,0.00
$PJCIFN2,24/11/2024 05:53:00,230.75,227.93,229.38,0.06,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.25,170.79,0.00,63.48,41.72,1.34,15.49,0.00,7.84,150.70,0.00,11.38,32.41,-1.02,11.95,0.00,10.50,159.38,0.00,23.78,36.68,0.13,13.85,0.00
$PJCIFN2,24/11/2024 05:54:00,230.50,228.06,229.41,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.70,170.86,0.00,65.20,42.30,1.93,16.08,0.00,8.42,150.95,0.00,11.36,31.84,-1.61,11.90,0.00,10.57,159.13,0.00,23.02,36.69,0.09,13.77,0.00
$PJCIFN2,24/11/2024 05:55:00,230.50,227.93,229.39,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.10,168.12,0.00,65.78,41.74,1.93,15.53,0.00,8.44,151.46,0.00,10.79,31.98,-1.61,11.94,0.00,10.51,158.90,0.00,23.52,36.57,0.08,13.85,0.00
$PJCIFN2,24/11/2024 05:56:00,230.50,227.80,229.43,0.06,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.74,170.88,0.00,64.69,41.20,1.93,15.51,0.00,8.43,151.45,0.00,11.36,31.95,-1.02,11.36,0.00,10.54,159.27,0.00,23.46,36.56,0.36,13.82,0.00
$PJCIFN2,24/11/2024 05:57:00,230.50,227.67,229.39,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.70,170.08,0.00,66.37,43.50,1.93,15.97,0.00,7.84,152.13,0.00,11.36,30.79,-1.61,12.54,0.00,10.61,158.36,0.00,24.51,36.63,0.21,13.97,0.00
$PJCIFN2,24/11/2024 05:58:00,230.50,227.93,229.41,0.06,0.75,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.66,172.16,0.00,65.78,43.52,1.92,16.56,0.00,8.44,150.28,0.00,11.38,30.73,-1.02,12.52,0.00,10.56,158.50,0.00,23.97,36.47,0.15,14.03,0.00
$PJCIFN2,24/11/2024 05:59:00,230.63,227.93,229.44,0.06,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.17,171.27,0.00,63.95,41.72,1.93,15.50,0.00,9.02,150.86,0.00,10.77,33.14,-1.61,11.30,0.00,10.89,157.98,0.00,23.18,36.64,0.15,13.79,0.00
$PJCIFN2,24/11/2024 06:00:00,230.50,227.93,229.45,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.69,165.58,0.00,64.54,41.23,1.93,16.10,0.00,9.02,150.62,0.00,11.35,32.52,-2.20,10.78,0.00,10.90,157.98,0.00,23.31,36.30,0.22,13.82,0.00
$PJCIFN2,24/11/2024 06:01:00,230.50,227.80,229.48,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,169.13,0.00,64.03,41.77,1.34,16.08,0.00,9.01,151.88,0.00,11.36,32.48,-1.02,11.29,0.00,10.87,158.34,0.00,23.73,36.60,0.13,13.75,0.00
$PJCIFN2,24/11/2024 06:02:00,230.75,228.06,229.49,0.05,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.59,170.67,0.00,64.58,40.05,1.34,15.54,0.00,8.42,151.96,0.00,11.36,32.55,-2.19,11.88,0.00,10.66,157.93,0.00,24.21,36.37,0.34,13.85,0.00
$PJCIFN2,24/11/2024 06:03:00,230.50,228.06,229.48,0.06,0.77,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.70,176.17,0.00,64.61,42.38,1.93,15.47,0.00,8.44,150.45,0.00,10.77,32.52,-1.02,10.77,0.00,10.47,159.39,0.00,23.13,36.21,0.22,13.75,0.00
$PJCIFN2,24/11/2024 06:04:00,230.63,228.18,229.51,0.05,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.57,170.88,0.00,64.06,41.18,1.94,16.12,0.00,7.85,147.59,0.00,10.18,31.96,-2.78,11.87,0.00,10.34,157.35,0.00,23.34,36.37,0.14,13.91,0.00
$PJCIFN2,24/11/2024 06:05:00,230.50,228.18,229.53,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.88,166.26,0.00,64.13,41.86,1.93,15.49,0.00,8.42,150.03,0.00,11.35,31.36,-1.61,11.93,0.00,10.56,157.34,0.00,23.19,36.47,0.25,13.82,0.00
$PJCIFN2,24/11/2024 06:06:00,230.50,228.18,229.54,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.56,164.50,0.00,62.93,40.59,1.93,16.08,0.00,8.43,150.86,0.00,10.79,30.75,-2.18,10.78,0.00,10.42,157.28,0.00,23.56,36.33,0.13,13.97,0.00
$PJCIFN2,24/11/2024 06:07:00,230.63,228.06,229.55,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.25,167.13,0.00,64.17,41.91,1.93,16.12,0.00,8.43,148.34,0.00,10.76,32.53,-1.61,11.99,0.00,10.60,157.12,0.00,24.29,36.48,0.17,13.74,0.00
$PJCIFN2,24/11/2024 06:08:00,230.75,228.18,229.53,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.55,165.67,0.00,64.13,41.20,1.93,16.06,0.00,8.39,150.78,0.00,10.18,31.95,-1.61,11.91,0.00,10.47,156.82,0.00,23.19,36.37,0.05,13.86,0.00
$PJCIFN2,24/11/2024 06:09:00,230.50,228.06,229.55,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.16,170.19,0.00,65.20,41.18,1.34,15.53,0.00,8.44,150.03,0.00,10.76,31.98,-1.61,12.48,0.00,10.57,156.73,0.00,23.78,36.32,0.18,13.74,0.00
$PJCIFN2,24/11/2024 06:10:00,230.63,228.06,229.54,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.15,168.71,0.00,64.72,41.23,1.93,16.12,0.00,9.02,150.86,0.00,10.76,31.96,-1.02,11.95,0.00,10.82,156.80,0.00,22.81,36.39,0.17,13.71,0.00
$PJCIFN2,24/11/2024 06:11:00,230.75,228.06,229.52,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.15,165.95,0.00,66.45,41.77,3.09,16.06,0.00,8.44,150.28,0.00,10.77,31.39,-1.61,11.95,0.00,10.73,156.99,0.00,23.20,36.00,0.17,13.78,0.00
$PJCIFN2,24/11/2024 06:12:00,230.37,227.67,229.54,0.06,0.75,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.29,171.07,0.00,65.05,42.45,2.50,16.00,0.00,7.25,149.26,0.00,10.76,30.77,-2.20,11.36,0.00,10.89,157.37,0.00,24.03,36.29,0.19,13.78,0.00
$PJCIFN2,24/11/2024 06:13:00,230.63,228.06,229.48,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.27,165.58,0.00,65.16,41.79,1.93,15.52,0.00,8.43,151.29,0.00,11.34,33.10,-2.20,11.35,0.00,10.83,157.06,0.00,23.24,35.98,0.17,13.79,0.00
$PJCIFN2,24/11/2024 06:14:00,230.63,228.06,229.53,0.06,0.75,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.72,172.26,0.00,66.48,42.94,1.92,16.59,0.00,8.43,150.19,0.00,11.35,31.34,-1.61,11.93,0.00,10.55,156.74,0.00,23.33,36.22,0.21,13.81,0.00
$PJCIFN2,24/11/2024 06:15:00,230.63,227.93,229.47,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.29,177.73,0.00,65.31,41.72,1.93,16.06,0.00,7.24,149.69,0.00,10.78,31.95,-2.20,11.36,0.00,10.48,158.76,0.00,23.20,36.20,0.15,13.85,0.00
$PJCIFN2,24/11/2024 06:16:00,230.50,227.80,229.47,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.64,167.48,0.00,66.88,42.23,1.93,15.96,0.00,8.43,148.50,0.00,10.79,31.95,-2.20,11.40,0.00,10.49,157.23,0.00,23.37,36.26,0.13,13.94,0.00
$PJCIFN2,24/11/2024 06:17:00,230.50,227.67,229.34,0.05,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,12.57,184.69,0.00,63.51,41.18,1.93,16.06,0.00,7.84,149.60,0.00,10.75,30.75,-2.20,11.86,0.00,10.02,165.93,0.00,24.00,36.08,0.09,13.98,0.00
$PJCIFN2,24/11/2024 06:18:00,230.11,227.80,229.29,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.56,180.21,0.00,63.92,40.55,1.93,16.06,0.00,6.66,164.37,0.00,11.33,31.93,-1.61,11.29,0.00,10.32,171.94,0.00,23.27,36.09,0.18,13.85,0.00
$PJCIFN2,24/11/2024 06:19:00,230.37,227.80,229.25,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.15,182.62,0.00,63.40,40.71,2.52,16.08,0.00,8.42,164.09,0.00,10.75,31.89,-1.61,11.36,0.00,10.51,172.15,0.00,23.08,36.02,0.11,13.80,0.00
$PJCIFN2,24/11/2024 06:20:00,230.50,227.67,229.30,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.26,184.48,0.00,64.47,41.79,1.34,16.05,0.00,8.43,165.33,0.00,10.74,33.10,-1.61,11.36,0.00,10.53,172.21,0.00,23.13,36.27,0.05,13.64,0.00
$PJCIFN2,24/11/2024 06:21:00,230.24,227.67,229.27,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.10,179.91,0.00,65.16,41.20,1.92,15.46,0.00,8.44,166.17,0.00,10.77,31.32,-2.20,12.45,0.00,10.56,172.29,0.00,23.43,36.53,0.14,13.71,0.00
$PJCIFN2,24/11/2024 06:22:00,230.37,227.93,229.29,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.10,182.83,0.00,64.58,42.91,1.93,16.06,0.00,7.84,164.59,0.00,10.77,31.36,-1.61,11.94,0.00,10.30,172.13,0.00,24.07,36.11,0.27,13.99,0.00
$PJCIFN2,24/11/2024 06:23:00,230.11,227.67,229.27,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.65,182.65,0.00,65.78,42.87,1.92,16.64,0.00,8.40,164.86,0.00,10.77,31.30,-1.61,11.36,0.00,10.42,171.89,0.00,23.35,36.23,0.15,13.88,0.00
$PJCIFN2,24/11/2024 06:24:00,230.50,227.93,229.28,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.26,181.73,0.00,64.03,40.59,1.92,15.45,0.00,9.01,164.59,0.00,10.78,33.12,-1.61,11.33,0.00,10.79,172.41,0.00,23.30,36.37,0.26,13.62,0.00
$PJCIFN2,24/11/2024 06:25:00,230.37,227.80,229.24,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.07,182.41,0.00,65.75,41.11,1.93,15.52,0.00,8.45,166.17,0.00,11.35,31.91,-1.61,11.97,0.00,10.70,172.01,0.00,23.30,36.05,0.18,13.82,0.00
$PJCIFN2,24/11/2024 06:26:00,230.24,227.67,229.23,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.07,181.37,0.00,64.54,40.62,1.34,15.49,0.00,7.83,165.18,0.00,11.35,31.34,-1.61,11.27,0.00,10.87,172.00,0.00,23.34,36.22,0.16,13.69,0.00
$PJCIFN2,24/11/2024 06:27:00,230.24,227.80,229.22,0.06,0.87,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.66,198.12,0.00,65.67,41.67,1.93,15.51,0.00,7.84,164.74,0.00,10.77,31.32,-1.61,11.93,0.00,10.55,173.99,0.00,23.55,36.19,0.07,13.70,0.00
$PJCIFN2,24/11/2024 06:28:00,230.24,227.80,229.23,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.68,184.59,0.00,65.16,39.94,1.93,16.06,0.00,7.25,167.18,0.00,8.40,32.46,-2.19,10.75,0.00,10.52,172.69,0.00,23.17,36.21,0.16,13.63,0.00
$PJCIFN2,24/11/2024 06:29:00,230.37,227.67,229.20,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.72,181.59,0.00,63.48,40.05,1.34,16.06,0.00,6.66,163.41,0.00,11.35,31.91,-3.38,11.87,0.00,10.42,172.61,0.00,23.35,36.16,0.10,13.66,0.00
$PJCIFN2,24/11/2024 06:30:00,230.50,227.80,229.22,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.49,183.00,0.00,65.13,40.57,1.34,15.53,0.00,7.25,165.82,0.00,10.77,31.95,-1.61,11.86,0.00,10.30,172.83,0.00,23.31,36.31,0.18,13.84,0.00
$PJCIFN2,24/11/2024 06:31:00,230.24,227.54,229.21,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.10,181.55,0.00,64.43,41.67,1.93,15.97,0.00,7.25,165.77,0.00,10.74,30.73,-1.61,11.26,0.00,10.37,173.04,0.00,23.15,36.08,0.08,13.67,0.00
$PJCIFN2,24/11/2024 06:32:00,230.50,227.67,229.18,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.09,183.48,0.00,64.50,42.87,1.93,16.09,0.00,7.20,167.37,0.00,10.75,32.55,-1.61,11.93,0.00,10.36,173.18,0.00,23.33,36.31,0.09,13.78,0.00
$PJCIFN2,24/11/2024 06:33:00,230.37,227.67,229.25,0.06,0.82,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.18,186.62,0.00,63.40,40.55,1.34,15.47,0.00,7.80,165.52,0.00,11.35,31.75,-2.20,11.28,0.00,10.27,173.07,0.00,23.95,35.85,0.06,13.69,0.00
$PJCIFN2,24/11/2024 06:34:00,230.37,227.80,229.23,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.64,183.26,0.00,65.09,40.50,2.52,15.95,0.00,8.40,167.56,0.00,11.33,31.25,-2.79,11.97,0.00,10.26,173.69,0.00,23.20,36.08,0.20,13.91,0.00
$PJCIFN2,24/11/2024 06:35:00,230.50,227.80,229.24,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.25,182.31,0.00,64.58,41.16,1.93,16.06,0.00,8.97,168.03,0.00,10.74,32.48,-1.61,11.87,0.00,10.46,173.48,0.00,23.47,36.36,0.18,13.72,0.00
$PJCIFN2,24/11/2024 06:36:00,230.50,227.54,229.26,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.68,181.47,0.00,65.16,40.57,1.92,15.48,0.00,8.99,167.13,0.00,10.76,31.80,-1.60,11.87,0.00,10.67,173.36,0.00,23.23,36.13,0.21,13.73,0.00
$PJCIFN2,24/11/2024 06:37:00,230.37,227.54,229.24,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.71,183.48,0.00,65.13,41.30,2.52,15.51,0.00,9.02,167.53,0.00,10.76,32.52,-1.61,11.93,0.00,10.82,174.07,0.00,23.12,36.30,0.19,13.75,0.00
$PJCIFN2,24/11/2024 06:38:00,230.24,227.93,229.25,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.37,186.66,0.00,65.13,42.91,1.93,15.52,0.00,8.96,166.26,0.00,10.77,31.87,-1.61,11.35,0.00,10.70,174.13,0.00,23.76,36.35,0.00,13.75,0.00
$PJCIFN2,24/11/2024 06:39:00,230.24,227.80,229.21,0.06,0.84,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.29,191.37,0.00,65.16,43.62,2.51,15.52,0.00,8.41,168.03,0.00,10.76,32.46,-1.61,11.92,0.00,10.62,175.34,0.00,23.08,36.47,0.19,13.75,0.00
$PJCIFN2,24/11/2024 06:40:00,230.24,227.93,229.22,0.06,0.82,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.18,187.10,0.00,65.13,43.06,1.91,16.03,0.00,8.42,167.23,0.00,10.75,32.52,-1.61,11.94,0.00,10.53,173.65,0.00,23.58,36.85,0.07,13.86,0.00
$PJCIFN2,24/11/2024 06:41:00,230.24,227.54,229.23,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.15,184.97,0.00,65.75,41.98,1.93,16.05,0.00,8.40,164.40,0.00,10.76,31.91,-1.61,11.33,0.00,10.29,173.60,0.00,23.38,36.57,0.03,13.76,0.00
$PJCIFN2,24/11/2024 06:42:00,230.11,227.67,229.19,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.07,183.48,0.00,66.37,42.87,1.34,16.07,0.00,8.41,166.54,0.00,10.76,31.89,-1.61,11.91,0.00,10.47,174.21,0.00,23.44,36.62,0.06,14.00,0.00
$PJCIFN2,24/11/2024 06:43:00,230.11,227.80,229.20,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.07,186.03,0.00,65.13,43.55,1.92,16.10,0.00,7.84,168.00,0.00,10.77,31.34,-1.61,11.34,0.00,10.26,173.70,0.00,23.45,36.37,0.16,13.78,0.00
$PJCIFN2,24/11/2024 06:44:00,230.37,227.80,229.22,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.17,184.10,0.00,65.09,42.30,1.93,16.10,0.00,7.83,167.72,0.00,11.34,31.32,-1.61,11.35,0.00,10.43,174.06,0.00,23.46,36.48,0.22,13.82,0.00
$PJCIFN2,24/11/2024 06:45:00,230.37,227.67,229.18,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.82,183.76,0.00,64.06,41.04,1.93,16.06,0.00,7.21,164.40,0.00,10.77,32.50,-1.61,11.37,0.00,10.29,173.68,0.00,23.67,36.58,0.21,13.95,0.00
$PJCIFN2,24/11/2024 06:46:00,230.50,227.54,229.20,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.34,184.07,0.00,64.50,41.65,1.34,16.64,0.00,8.41,166.60,0.00,11.39,31.96,-1.61,10.79,0.00,10.66,173.81,0.00,23.69,36.73,0.24,13.91,0.00
$PJCIFN2,24/11/2024 06:47:00,230.50,227.67,229.13,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.09,182.72,0.00,65.05,40.59,3.10,15.47,0.00,7.25,165.95,0.00,9.58,31.93,-1.61,11.28,0.00,10.53,173.90,0.00,23.89,36.54,0.14,13.61,0.00
$PJCIFN2,24/11/2024 06:48:00,230.37,227.67,229.23,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.25,182.98,0.00,64.54,43.50,1.93,15.50,0.00,7.79,165.61,0.00,10.16,31.84,-2.20,11.29,0.00,10.56,172.85,0.00,23.71,36.48,0.23,13.68,0.00
$PJCIFN2,24/11/2024 06:49:00,230.50,227.80,229.24,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.65,181.09,0.00,63.99,42.82,2.52,16.72,0.00,7.80,166.01,0.00,10.77,31.20,-2.18,10.75,0.00,10.81,172.96,0.00,23.55,36.29,0.12,13.74,0.00
$PJCIFN2,24/11/2024 06:50:00,230.50,227.93,229.26,0.06,0.80,0.00,0.28,0.19,0.02,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.74,183.06,0.00,64.58,42.30,3.69,16.65,0.00,7.83,167.04,0.00,10.74,31.25,-3.38,11.95,0.00,10.77,172.64,0.00,23.67,36.41,0.48,13.79,0.00
$PJCIFN2,24/11/2024 06:51:00,230.50,227.67,229.26,0.06,0.84,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.31,192.60,0.00,65.05,42.42,1.93,16.56,0.00,6.06,164.22,0.00,10.74,31.87,-1.61,11.36,0.00,10.51,173.92,0.00,23.10,36.43,0.08,13.83,0.00
$PJCIFN2,24/11/2024 06:52:00,230.37,227.54,229.26,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.75,179.42,0.00,65.20,41.30,1.93,15.49,0.00,7.83,164.81,0.00,10.76,31.91,-2.19,11.87,0.00,10.63,172.17,0.00,23.91,36.55,0.24,13.85,0.00
$PJCIFN2,24/11/2024 06:53:00,230.50,227.67,229.30,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.15,181.65,0.00,65.16,42.99,1.93,15.50,0.00,6.66,166.17,0.00,11.34,32.44,-1.61,11.34,0.00,10.37,172.00,0.00,23.36,36.44,0.11,13.85,0.00
$PJCIFN2,24/11/2024 06:54:00,230.50,227.80,229.33,0.05,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.61,185.90,0.00,65.67,41.32,2.51,16.14,0.00,8.41,165.27,0.00,11.33,32.44,-2.19,12.47,0.00,10.42,171.94,0.00,23.71,36.46,0.24,13.60,0.00
$PJCIFN2,24/11/2024 06:55:00,230.37,227.80,229.35,0.06,0.79,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.33,181.49,0.00,66.30,43.62,3.69,16.69,0.00,6.65,165.95,0.00,8.97,30.72,-2.19,11.33,0.00,10.25,172.19,0.00,22.82,36.32,0.21,13.83,0.00
$PJCIFN2,24/11/2024 06:56:00,230.75,227.80,229.36,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.35,183.31,0.00,65.20,42.40,1.34,16.09,0.00,7.83,165.86,0.00,10.17,30.79,-2.20,11.85,0.00,10.20,171.83,0.00,23.47,36.15,0.16,13.84,0.00
$PJCIFN2,24/11/2024 06:57:00,230.37,227.80,229.30,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.75,178.44,0.00,65.24,41.25,1.34,16.05,0.00,8.96,164.77,0.00,11.39,32.50,-2.78,11.95,0.00,10.49,171.52,0.00,24.40,36.74,0.09,13.79,0.00
$PJCIFN2,24/11/2024 06:58:00,230.50,227.93,229.35,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.08,181.88,0.00,64.54,41.16,1.93,15.49,0.00,7.83,164.64,0.00,11.35,31.30,-2.78,11.92,0.00,10.34,171.10,0.00,23.43,36.49,0.10,13.71,0.00
$PJCIFN2,24/11/2024 06:59:00,230.63,227.80,229.34,0.06,0.80,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.81,182.75,0.00,64.13,40.03,3.09,18.44,0.00,7.86,163.17,0.00,9.63,31.36,-2.79,10.10,0.00,10.46,171.45,0.00,22.77,36.05,0.10,13.89,0.00
$PJCIFN2,24/11/2024 07:00:00,230.37,227.80,229.32,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.07,182.96,0.00,63.95,41.81,1.93,16.66,0.00,7.83,165.27,0.00,10.76,31.32,-2.19,11.86,0.00,10.55,171.42,0.00,23.15,36.18,0.10,13.70,0.00
$PJCIFN2,24/11/2024 07:01:00,230.37,227.93,229.34,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.33,183.79,0.00,66.37,41.79,1.34,16.13,0.00,8.43,165.36,0.00,11.35,31.95,-1.02,12.52,0.00,10.59,171.70,0.00,23.66,36.45,0.19,13.83,0.00
$PJCIFN2,24/11/2024 07:02:00,230.63,228.06,229.36,0.06,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.70,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.73,0.00,0.11,0.16,0.00,0.06,0.00,13.14,175.98,0.00,64.61,41.18,1.93,15.47,0.00,8.40,159.43,0.00,10.17,31.32,-1.61,11.95,0.00,10.57,168.45,0.00,24.42,36.25,0.38,13.93,0.00
$PJCIFN2,24/11/2024 07:03:00,230.37,227.67,229.35,0.06,0.83,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.04,0.13,-0.00,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.16,187.85,0.00,64.10,41.91,1.93,16.08,0.00,7.83,160.28,0.00,10.20,30.18,-1.02,11.95,0.00,10.48,169.14,0.00,23.42,36.42,0.18,14.04,0.00
$PJCIFN2,24/11/2024 07:04:00,230.37,227.80,229.38,0.06,0.80,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.70,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.73,0.00,0.10,0.16,0.00,0.06,0.00,14.33,184.03,0.00,63.99,40.19,3.71,16.07,0.00,7.26,159.83,0.00,9.62,31.93,-2.80,11.34,0.00,10.53,167.70,0.00,22.91,36.14,0.20,13.75,0.00
$PJCIFN2,24/11/2024 07:05:00,230.50,227.67,229.36,0.06,0.79,0.00,0.28,0.19,0.02,0.08,0.00,0.03,0.69,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.16,0.00,0.06,0.00,13.80,180.50,0.00,64.61,44.09,3.69,17.24,0.00,7.23,158.07,0.00,10.77,31.32,-1.61,11.35,0.00,10.28,167.59,0.00,23.39,36.39,0.12,13.69,0.00
$PJCIFN2,24/11/2024 07:06:00,230.37,227.67,229.32,0.06,0.79,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.68,180.66,0.00,64.06,41.79,3.69,16.62,0.00,7.25,163.26,0.00,11.33,32.48,-1.60,11.87,0.00,10.31,171.07,0.00,23.21,36.59,0.10,13.78,0.00
$PJCIFN2,24/11/2024 07:07:00,230.50,227.80,229.25,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.69,183.31,0.00,65.20,42.99,1.93,16.67,0.00,7.23,164.71,0.00,10.78,31.84,-2.20,10.11,0.00,10.20,171.03,0.00,24.16,36.07,0.27,13.75,0.00
$PJCIFN2,24/11/2024 07:08:00,230.37,227.80,229.27,0.07,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,16.11,179.99,0.00,64.58,42.35,1.93,16.08,0.00,8.39,163.91,0.00,10.76,31.93,-1.61,9.53,0.00,10.35,171.10,0.00,23.38,36.63,0.21,13.77,0.00
$PJCIFN2,24/11/2024 07:09:00,230.37,227.93,229.26,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.10,185.17,0.00,64.03,41.81,1.93,16.55,0.00,7.24,164.31,0.00,10.78,31.95,-1.61,11.34,0.00,9.99,171.64,0.00,23.54,36.64,0.29,14.04,0.00
$PJCIFN2,24/11/2024 07:10:00,230.24,227.80,229.27,0.06,0.80,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.12,183.24,0.00,65.71,43.04,2.52,17.87,0.00,7.82,164.59,0.00,10.76,31.32,-1.60,11.94,0.00,10.05,172.20,0.00,23.49,36.35,0.18,14.07,0.00
$PJCIFN2,24/11/2024 07:11:00,230.37,227.67,229.27,0.07,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,16.12,179.03,0.00,65.24,41.63,2.50,16.55,0.00,8.42,164.90,0.00,10.16,31.93,-2.20,10.16,0.00,10.03,171.58,0.00,23.50,36.29,0.17,13.81,0.00
$PJCIFN2,24/11/2024 07:12:00,230.50,227.80,229.29,0.06,0.79,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.39,181.09,0.00,63.92,41.23,1.93,18.31,0.00,6.06,165.89,0.00,10.21,31.36,-2.78,11.33,0.00,10.04,171.23,0.00,24.22,35.93,0.02,14.10,0.00
$PJCIFN2,24/11/2024 07:13:00,230.24,227.80,229.30,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.10,181.86,0.00,63.92,40.62,1.93,16.06,0.00,7.84,165.98,0.00,10.77,31.29,-1.60,11.29,0.00,10.43,171.98,0.00,23.05,36.12,0.02,13.68,0.00
$PJCIFN2,24/11/2024 07:14:00,230.37,228.06,229.27,0.06,0.80,0.00,0.28,0.17,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.16,182.52,0.00,64.03,39.49,3.69,16.05,0.00,7.83,165.33,0.00,10.77,31.30,-1.61,10.75,0.00,10.23,171.83,0.00,23.01,35.84,0.42,13.81,0.00
$PJCIFN2,24/11/2024 07:15:00,229.98,227.80,229.26,0.05,0.85,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.56,193.72,0.00,63.99,41.98,1.93,15.49,0.00,7.24,164.16,0.00,11.36,31.95,-2.20,11.91,0.00,10.43,173.47,0.00,23.16,36.20,0.18,13.83,0.00
$PJCIFN2,24/11/2024 07:16:00,230.11,227.80,229.28,0.07,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,15.43,179.99,0.00,66.37,42.33,1.92,16.04,0.00,6.65,165.36,0.00,10.17,30.18,-3.38,11.93,0.00,10.35,172.04,0.00,23.45,35.95,0.03,13.73,0.00
$PJCIFN2,24/11/2024 07:17:00,230.24,227.80,229.23,0.06,0.79,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,14.33,181.14,0.00,65.09,39.96,3.10,17.81,0.00,6.66,164.03,0.00,10.77,32.55,-3.38,11.91,0.00,10.16,171.60,0.00,24.22,36.24,-0.02,13.88,0.00
$PJCIFN2,24/11/2024 07:18:00,230.11,228.06,229.24,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.49,179.71,0.00,65.20,41.16,1.93,16.05,0.00,8.41,165.18,0.00,10.79,31.29,-1.61,11.34,0.00,10.30,172.34,0.00,23.49,36.25,0.08,13.60,0.00
$PJCIFN2,24/11/2024 07:19:00,230.24,227.54,229.26,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.08,182.24,0.00,64.61,40.62,1.93,16.06,0.00,8.43,163.00,0.00,11.36,32.46,-1.61,10.17,0.00,10.28,172.16,0.00,23.14,36.24,0.11,13.72,0.00
$PJCIFN2,24/11/2024 07:20:00,230.11,227.67,229.25,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.69,186.14,0.00,65.09,41.70,3.11,15.50,0.00,6.07,166.54,0.00,10.76,31.87,-2.79,10.70,0.00,10.11,172.80,0.00,23.28,36.04,-0.02,13.64,0.00
$PJCIFN2,24/11/2024 07:21:00,230.11,227.54,229.20,0.06,0.80,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.18,183.10,0.00,65.71,40.69,3.69,16.69,0.00,7.25,166.13,0.00,10.76,30.79,-2.79,11.93,0.00,9.92,172.55,0.00,23.31,36.26,0.20,13.91,0.00
$PJCIFN2,24/11/2024 07:22:00,230.50,227.80,229.22,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.01,181.09,0.00,64.54,39.96,1.93,16.13,0.00,7.81,166.45,0.00,10.77,32.50,-1.61,11.30,0.00,10.10,172.97,0.00,23.33,36.26,0.22,13.65,0.00
$PJCIFN2,24/11/2024 07:23:00,230.37,227.67,229.20,0.05,0.80,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.11,0.16,0.00,0.06,0.00,12.56,182.67,0.00,65.09,41.67,3.70,16.05,0.00,6.62,165.86,0.00,10.17,31.96,-2.20,11.87,0.00,9.82,173.23,0.00,24.37,36.19,0.34,13.92,0.00
$PJCIFN2,24/11/2024 07:24:00,230.50,227.80,229.20,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.21,182.90,0.00,65.09,40.57,1.93,15.51,0.00,7.26,166.69,0.00,11.34,30.15,-2.19,11.36,0.00,10.03,173.19,0.00,23.33,36.30,0.15,13.70,0.00
$PJCIFN2,24/11/2024 07:25:00,230.37,227.67,229.21,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.16,184.55,0.00,65.64,41.67,1.34,16.06,0.00,7.83,166.80,0.00,10.77,32.48,-1.61,11.33,0.00,10.12,173.37,0.00,23.71,36.48,0.17,13.93,0.00
$PJCIFN2,24/11/2024 07:26:00,230.24,227.67,229.22,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.64,182.79,0.00,65.05,42.26,2.52,15.97,0.00,7.25,167.91,0.00,10.76,30.72,-2.20,11.34,0.00,10.06,173.33,0.00,23.30,36.26,0.16,13.71,0.00
$PJCIFN2,24/11/2024 07:27:00,230.37,227.28,229.16,0.06,0.87,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.77,0.00,0.10,0.16,0.00,0.06,0.00,13.64,198.76,0.00,65.09,42.84,1.93,17.24,0.00,6.65,166.66,0.00,11.32,31.30,-1.61,10.74,0.00,10.09,175.92,0.00,23.50,36.34,0.23,13.79,0.00
$PJCIFN2,24/11/2024 07:28:00,230.37,227.54,229.21,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.14,184.28,0.00,65.16,41.70,1.34,16.06,0.00,7.83,168.00,0.00,10.16,31.29,-1.60,11.29,0.00,10.30,173.77,0.00,24.31,36.46,0.06,13.72,0.00
$PJCIFN2,24/11/2024 07:29:00,230.24,227.28,229.20,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.16,184.59,0.00,64.61,40.62,1.93,16.63,0.00,6.60,166.82,0.00,10.79,31.87,-1.61,11.35,0.00,10.10,173.63,0.00,23.76,36.40,0.26,13.69,0.00
$PJCIFN2,24/11/2024 07:30:00,230.37,227.54,229.23,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.33,182.47,0.00,64.54,41.79,2.52,15.47,0.00,7.83,165.67,0.00,11.35,31.32,-1.61,11.91,0.00,10.10,173.71,0.00,23.18,36.33,0.14,13.80,0.00
$PJCIFN2,24/11/2024 07:31:00,230.11,227.80,229.22,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.28,180.78,0.00,65.78,42.94,3.10,15.47,0.00,7.83,165.21,0.00,10.75,31.32,-1.61,11.34,0.00,10.00,173.71,0.00,23.75,36.30,0.11,13.80,0.00
$PJCIFN2,24/11/2024 07:32:00,230.11,227.54,229.20,0.06,0.81,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.74,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.66,184.59,0.00,65.02,41.77,4.26,16.67,0.00,7.25,168.73,0.00,11.89,32.50,-1.61,11.94,0.00,9.80,173.98,0.00,24.03,36.31,0.21,13.93,0.00
$PJCIFN2,24/11/2024 07:33:00,230.37,227.80,229.22,0.06,0.79,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.73,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.68,182.67,0.00,66.96,44.11,3.69,15.97,0.00,7.24,167.63,0.00,10.15,32.50,-1.61,10.75,0.00,9.91,173.75,0.00,24.62,36.41,0.27,13.71,0.00
$PJCIFN2,24/11/2024 07:34:00,230.24,227.67,229.18,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,13.11,184.97,0.00,66.33,42.28,1.91,15.49,0.00,7.83,168.22,0.00,11.34,31.29,-2.20,10.75,0.00,9.78,174.08,0.00,23.76,36.13,-0.04,13.53,0.00
$PJCIFN2,24/11/2024 07:35:00,230.24,227.54,229.13,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,11.98,184.62,0.00,65.02,41.70,1.93,16.09,0.00,6.62,165.92,0.00,11.35,32.48,-1.60,11.27,0.00,9.85,173.81,0.00,23.78,36.71,0.18,13.82,0.00
$PJCIFN2,24/11/2024 07:36:00,230.11,227.67,229.15,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.56,183.28,0.00,65.09,39.96,1.93,15.51,0.00,6.66,168.03,0.00,11.33,31.34,-1.61,11.97,0.00,9.83,173.65,0.00,23.72,36.37,0.19,13.93,0.00
$PJCIFN2,24/11/2024 07:37:00,230.50,227.67,229.18,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.07,183.79,0.00,65.64,42.45,1.92,15.44,0.00,7.82,166.97,0.00,11.93,31.91,-1.02,11.36,0.00,9.98,172.98,0.00,23.83,36.70,0.15,13.90,0.00
$PJCIFN2,24/11/2024 07:38:00,230.24,227.80,229.23,0.06,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.28,180.31,0.00,66.37,42.40,1.93,16.07,0.00,7.25,164.50,0.00,11.33,31.91,-2.19,11.93,0.00,10.13,172.72,0.00,24.60,36.40,0.24,13.77,0.00
$PJCIFN2,24/11/2024 07:39:00,230.24,227.54,229.23,0.05,0.85,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.51,194.68,0.00,64.50,40.03,1.93,15.49,0.00,7.81,162.41,0.00,10.77,31.95,-2.20,11.35,0.00,10.14,174.56,0.00,23.89,36.32,0.09,13.67,0.00
$PJCIFN2,24/11/2024 07:40:00,230.24,227.93,229.27,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.29,180.50,0.00,65.16,42.42,1.92,16.06,0.00,7.83,167.13,0.00,11.35,31.32,-1.60,11.93,0.00,10.35,172.61,0.00,23.60,36.52,0.22,13.77,0.00
$PJCIFN2,24/11/2024 07:41:00,230.11,227.93,229.26,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.13,181.67,0.00,65.82,41.16,1.93,15.50,0.00,7.83,165.36,0.00,10.74,33.03,-2.20,11.92,0.00,10.27,172.60,0.00,23.58,36.27,0.13,13.76,0.00
$PJCIFN2,24/11/2024 07:42:00,230.11,227.80,229.23,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.52,183.90,0.00,63.99,40.57,1.93,16.65,0.00,7.23,165.18,0.00,11.35,31.95,-2.19,12.51,0.00,9.97,172.27,0.00,23.46,36.38,0.15,13.87,0.00
$PJCIFN2,24/11/2024 07:43:00,230.24,227.67,229.23,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.49,180.48,0.00,65.78,40.62,1.93,16.09,0.00,7.81,163.96,0.00,10.18,31.34,-2.18,11.28,0.00,9.94,172.22,0.00,24.34,36.37,0.15,13.74,0.00
$PJCIFN2,24/11/2024 07:44:00,230.37,227.80,229.25,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.09,183.21,0.00,65.13,41.70,1.92,15.47,0.00,7.85,163.59,0.00,11.36,31.93,-1.60,11.94,0.00,9.92,171.75,0.00,23.49,36.34,0.07,13.70,0.00
$PJCIFN2,24/11/2024 07:45:00,230.24,227.80,229.22,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.94,183.41,0.00,65.20,40.53,1.93,15.48,0.00,7.83,165.27,0.00,11.37,32.41,-1.61,11.39,0.00,9.87,171.83,0.00,23.23,36.25,0.04,13.63,0.00
$PJCIFN2,24/11/2024 07:46:00,230.37,227.67,229.21,0.06,0.78,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.66,180.11,0.00,64.58,43.48,1.93,15.48,0.00,7.84,165.45,0.00,11.38,31.87,-2.18,11.93,0.00,9.93,171.49,0.00,23.46,36.44,0.20,13.79,0.00
$PJCIFN2,24/11/2024 07:47:00,230.75,227.80,229.25,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.96,181.73,0.00,63.99,40.55,1.91,16.06,0.00,7.24,164.50,0.00,10.79,31.30,-1.02,11.34,0.00,9.79,171.55,0.00,23.76,36.54,0.20,13.81,0.00
$PJCIFN2,24/11/2024 07:48:00,230.37,227.67,229.21,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.07,180.11,0.00,65.13,41.72,1.93,15.49,0.00,7.24,164.53,0.00,10.77,31.89,-1.61,11.93,0.00,9.66,171.35,0.00,24.15,36.28,0.15,13.87,0.00
$PJCIFN2,24/11/2024 07:49:00,230.37,227.54,229.29,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.49,178.74,0.00,66.41,41.91,1.34,15.47,0.00,8.41,165.86,0.00,10.80,31.27,-1.61,11.85,0.00,9.93,172.15,0.00,23.30,36.11,0.00,13.72,0.00
$PJCIFN2,24/11/2024 07:50:00,230.50,227.67,229.29,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.18,183.93,0.00,64.03,40.75,1.92,15.47,0.00,7.82,163.57,0.00,10.77,32.50,-1.61,11.93,0.00,9.97,171.25,0.00,23.58,36.16,0.16,13.80,0.00
$PJCIFN2,24/11/2024 07:51:00,230.37,227.67,229.31,0.06,0.85,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.13,194.09,0.00,65.05,42.30,1.93,15.51,0.00,7.23,165.21,0.00,10.74,31.39,-1.61,11.38,0.00,10.21,173.56,0.00,23.27,36.11,0.07,13.65,0.00
$PJCIFN2,24/11/2024 07:52:00,230.37,227.80,229.32,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.30,180.66,0.00,66.37,41.72,1.92,15.50,0.00,7.83,164.62,0.00,10.75,31.37,-1.61,11.93,0.00,10.25,171.61,0.00,23.75,36.15,0.24,13.95,0.00
$PJCIFN2,24/11/2024 07:53:00,230.37,227.93,229.30,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.56,182.83,0.00,64.54,41.32,1.93,15.49,0.00,8.41,165.39,0.00,11.33,31.89,-1.60,11.88,0.00,10.13,171.66,0.00,24.18,36.23,0.27,13.73,0.00
$PJCIFN2,24/11/2024 07:54:00,230.63,227.93,229.28,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.57,181.78,0.00,63.95,40.03,1.93,16.08,0.00,7.80,164.68,0.00,11.36,31.86,-2.19,11.31,0.00,10.13,171.46,0.00,23.44,36.16,0.27,13.77,0.00
$PJCIFN2,24/11/2024 07:55:00,230.50,227.80,229.28,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.49,181.55,0.00,65.09,41.13,1.93,15.49,0.00,7.25,163.91,0.00,11.36,31.34,-1.02,10.81,0.00,10.01,171.78,0.00,23.64,36.33,0.31,13.87,0.00
$PJCIFN2,24/11/2024 07:56:00,230.24,227.93,229.29,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.98,183.62,0.00,65.13,40.62,1.93,15.49,0.00,7.83,163.68,0.00,11.34,31.32,-1.61,11.87,0.00,9.86,171.52,0.00,23.61,36.18,0.05,13.82,0.00
$PJCIFN2,24/11/2024 07:57:00,230.37,227.67,229.24,0.06,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.07,179.32,0.00,66.33,42.35,1.93,16.07,0.00,7.83,163.81,0.00,10.78,30.73,-1.61,11.33,0.00,10.00,171.68,0.00,23.36,36.57,0.13,13.63,0.00
$PJCIFN2,24/11/2024 07:58:00,230.37,227.54,229.26,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.48,182.90,0.00,63.99,41.18,1.34,15.98,0.00,7.83,163.13,0.00,11.93,31.96,-1.59,11.26,0.00,10.00,171.08,0.00,24.57,36.17,0.06,13.91,0.00
$PJCIFN2,24/11/2024 07:59:00,230.24,227.54,229.23,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.14,181.06,0.00,64.43,40.05,1.93,16.07,0.00,7.83,165.24,0.00,11.37,32.50,-1.61,11.32,0.00,10.04,171.52,0.00,23.51,36.34,0.11,13.83,0.00
$PJCIFN2,24/11/2024 08:00:00,230.50,227.67,229.20,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.05,182.90,0.00,64.65,41.11,2.51,15.47,0.00,7.25,162.59,0.00,11.36,31.30,-1.61,11.95,0.00,9.96,171.49,0.00,23.37,36.34,0.19,13.84,0.00
$PJCIFN2,24/11/2024 08:01:00,230.50,227.54,229.23,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.17,183.75,0.00,65.24,41.16,1.93,15.49,0.00,7.83,165.18,0.00,11.35,31.98,-1.61,11.34,0.00,10.05,171.87,0.00,23.72,36.27,0.09,13.63,0.00
$PJCIFN2,24/11/2024 08:02:00,230.50,227.67,229.17,0.05,0.79,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.59,181.10,0.00,65.67,39.99,1.93,17.23,0.00,7.81,165.24,0.00,10.79,31.84,-1.61,11.36,0.00,9.90,171.42,0.00,23.27,36.20,0.22,13.64,0.00
$PJCIFN2,24/11/2024 08:03:00,230.37,227.16,229.14,0.06,0.87,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.74,197.34,0.00,65.67,42.33,1.93,15.48,0.00,7.25,166.08,0.00,10.75,30.70,-1.61,11.40,0.00,10.09,173.37,0.00,24.27,36.12,0.07,13.80,0.00
$PJCIFN2,24/11/2024 08:04:00,230.37,227.41,229.24,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.15,182.75,0.00,65.56,41.32,1.93,15.47,0.00,7.81,164.37,0.00,10.77,30.72,-2.20,10.74,0.00,10.29,171.55,0.00,23.24,36.03,0.14,13.67,0.00
$PJCIFN2,24/11/2024 08:05:00,230.63,227.67,229.28,0.07,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,15.46,181.04,0.00,65.20,43.01,1.93,15.47,0.00,8.41,165.89,0.00,11.34,31.86,-1.61,11.91,0.00,10.47,171.51,0.00,23.86,36.08,0.20,13.77,0.00
$PJCIFN2,24/11/2024 08:06:00,230.37,227.67,229.25,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.70,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.61,184.62,0.00,65.16,41.20,1.93,16.06,0.00,8.38,160.65,0.00,11.34,30.65,-2.20,11.86,0.00,10.19,171.82,0.00,23.49,35.85,0.05,13.79,0.00
$PJCIFN2,24/11/2024 08:07:00,230.37,227.67,229.22,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.15,182.96,0.00,65.67,41.16,1.93,15.52,0.00,7.82,164.68,0.00,11.33,31.86,-3.37,11.93,0.00,10.31,171.78,0.00,23.68,36.31,0.06,13.82,0.00
$PJCIFN2,24/11/2024 08:08:00,230.11,227.67,229.27,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.18,184.38,0.00,65.13,41.77,2.50,16.07,0.00,6.65,166.10,0.00,8.98,31.30,-1.61,11.35,0.00,10.18,172.20,0.00,23.64,36.14,0.31,13.66,0.00
$PJCIFN2,24/11/2024 08:09:00,230.37,227.80,229.27,0.06,0.81,0.00,0.29,0.19,0.02,0.08,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.78,184.69,0.00,66.30,43.06,4.28,17.89,0.00,6.07,166.66,0.00,10.76,30.79,-1.61,10.74,0.00,10.03,172.55,0.00,23.72,36.12,0.21,13.70,0.00
$PJCIFN2,24/11/2024 08:10:00,230.37,227.80,229.24,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.49,181.49,0.00,65.16,40.75,1.92,15.54,0.00,6.07,165.58,0.00,10.17,31.91,-2.19,10.12,0.00,9.84,171.98,0.00,23.55,36.17,0.04,13.73,0.00
$PJCIFN2,24/11/2024 08:11:00,230.37,227.67,229.19,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.06,183.90,0.00,66.41,41.67,2.52,16.04,0.00,6.66,164.81,0.00,11.35,31.34,-3.37,8.95,0.00,9.77,172.51,0.00,23.44,35.91,0.16,13.70,0.00
$PJCIFN2,24/11/2024 08:12:00,230.24,227.67,229.22,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.54,182.44,0.00,64.03,40.57,2.52,16.11,0.00,7.26,167.23,0.00,9.56,31.32,-3.37,11.92,0.00,9.89,172.92,0.00,23.41,36.09,0.00,13.76,0.00
$PJCIFN2,24/11/2024 08:13:00,230.37,227.80,229.17,0.07,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,15.57,183.96,0.00,63.99,42.00,2.51,15.96,0.00,6.08,166.17,0.00,8.97,31.98,-1.61,11.87,0.00,9.93,173.47,0.00,23.26,36.35,0.10,13.64,0.00
$PJCIFN2,24/11/2024 08:14:00,230.24,227.41,229.16,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.07,183.69,0.00,64.39,39.99,1.92,15.48,0.00,6.65,166.50,0.00,9.58,30.79,-2.19,11.86,0.00,9.91,173.29,0.00,24.12,36.03,0.20,13.68,0.00
$PJCIFN2,24/11/2024 08:15:00,230.37,227.28,229.07,0.06,0.85,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.77,0.00,0.10,0.16,-0.00,0.06,0.00,13.04,193.98,0.00,64.94,40.46,1.93,17.28,0.00,7.26,165.27,0.00,10.18,31.37,-2.20,11.35,0.00,9.94,175.33,0.00,23.70,36.23,-0.09,13.89,0.00
$PJCIFN2,24/11/2024 08:16:00,230.37,227.67,229.15,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.75,183.59,0.00,64.47,41.67,1.92,16.07,0.00,7.27,166.60,0.00,11.93,31.77,-1.61,11.35,0.00,10.12,173.62,0.00,23.51,36.34,0.21,13.70,0.00
$PJCIFN2,24/11/2024 08:17:00,230.37,227.67,229.20,0.06,0.80,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.12,183.06,0.00,65.71,41.86,1.93,18.97,0.00,6.61,166.17,0.00,10.79,31.87,-4.52,11.28,0.00,10.20,173.85,0.00,23.68,36.46,0.07,13.76,0.00
$PJCIFN2,24/11/2024 08:18:00,230.50,227.67,229.20,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.73,181.57,0.00,65.67,42.38,1.93,16.06,0.00,7.25,165.98,0.00,11.35,31.87,-2.20,11.35,0.00,10.39,173.84,0.00,23.81,36.39,0.09,13.79,0.00
$PJCIFN2,24/11/2024 08:19:00,230.11,227.41,229.19,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.18,185.17,0.00,65.16,40.64,1.93,15.51,0.00,7.25,167.32,0.00,11.35,30.11,-1.61,11.33,0.00,9.94,173.79,0.00,24.50,36.08,0.30,13.66,0.00
$PJCIFN2,24/11/2024 08:20:00,230.24,227.67,229.19,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.46,183.06,0.00,65.05,40.57,3.10,16.65,0.00,6.65,167.32,0.00,11.35,33.03,-1.61,11.91,0.00,10.06,173.61,0.00,23.73,36.70,0.29,13.88,0.00
$PJCIFN2,24/11/2024 08:21:00,230.37,227.80,229.18,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.73,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.53,183.59,0.00,65.82,41.27,1.93,15.50,0.00,4.88,168.33,0.00,10.13,31.89,-2.78,11.91,0.00,9.77,173.44,0.00,23.75,36.34,0.10,13.81,0.00
$PJCIFN2,24/11/2024 08:22:00,230.37,227.54,229.21,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.88,184.59,0.00,65.20,42.33,2.51,15.54,0.00,7.23,167.04,0.00,10.75,32.44,-1.61,10.74,0.00,10.04,173.72,0.00,23.91,36.42,0.22,13.76,0.00
$PJCIFN2,24/11/2024 08:23:00,230.24,227.67,229.16,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.64,183.62,0.00,66.22,42.26,3.08,16.07,0.00,7.25,168.22,0.00,10.74,31.32,-1.61,10.71,0.00,9.97,173.95,0.00,23.34,36.47,0.09,13.67,0.00
$PJCIFN2,24/11/2024 08:24:00,230.24,227.80,229.19,0.05,0.82,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.73,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.52,187.52,0.00,64.65,41.74,2.52,17.25,0.00,6.07,167.04,0.00,10.73,33.07,-1.02,11.90,0.00,9.88,174.33,0.00,23.90,36.45,0.19,13.81,0.00
$PJCIFN2,24/11/2024 08:25:00,230.24,228.06,229.19,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.07,182.16,0.00,65.20,41.79,1.34,15.47,0.00,7.83,165.86,0.00,11.35,31.32,-2.20,11.94,0.00,9.95,173.98,0.00,23.80,36.32,0.10,13.81,0.00
$PJCIFN2,24/11/2024 08:26:00,230.37,227.80,229.21,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.10,183.86,0.00,65.13,42.38,1.92,15.44,0.00,7.83,166.66,0.00,10.78,32.50,-2.77,11.95,0.00,9.90,173.64,0.00,23.85,36.41,0.14,13.72,0.00
$PJCIFN2,24/11/2024 08:27:00,230.37,227.67,229.18,0.06,0.85,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.12,193.87,0.00,65.64,42.89,1.92,15.49,0.00,7.25,165.45,0.00,10.76,31.91,-1.61,11.36,0.00,9.98,174.86,0.00,23.73,36.29,0.35,13.72,0.00
$PJCIFN2,24/11/2024 08:28:00,230.24,227.80,229.23,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.08,180.60,0.00,66.26,40.66,1.93,15.52,0.00,8.42,166.54,0.00,11.34,32.52,-2.19,10.77,0.00,10.14,172.72,0.00,23.96,36.10,0.02,13.60,0.00
$PJCIFN2,24/11/2024 08:29:00,230.24,227.67,229.19,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.97,183.38,0.00,65.64,41.67,1.92,15.47,0.00,8.43,164.18,0.00,11.35,30.75,-2.20,11.92,0.00,10.32,172.35,0.00,23.77,36.51,0.29,13.79,0.00
$PJCIFN2,24/11/2024 08:30:00,230.24,227.67,229.20,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.47,183.52,0.00,65.75,41.09,1.92,15.47,0.00,7.83,165.39,0.00,11.36,31.87,-1.61,11.35,0.00,10.28,172.11,0.00,23.60,36.22,0.08,13.79,0.00
$PJCIFN2,24/11/2024 08:31:00,230.24,227.67,229.21,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.07,179.77,0.00,64.58,40.64,1.93,15.50,0.00,7.25,163.59,0.00,11.36,31.95,-2.19,11.26,0.00,10.29,172.00,0.00,23.25,36.31,0.27,13.78,0.00
$PJCIFN2,24/11/2024 08:32:00,230.37,227.80,229.23,0.07,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,15.52,183.21,0.00,65.82,42.33,1.93,16.64,0.00,8.42,165.95,0.00,11.93,33.07,-1.61,11.95,0.00,10.34,171.83,0.00,23.67,36.75,-0.03,13.69,0.00
$PJCIFN2,24/11/2024 08:33:00,230.24,227.67,229.18,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.76,178.82,0.00,65.67,41.65,1.93,16.53,0.00,7.84,164.13,0.00,11.34,31.95,-3.37,10.74,0.00,10.16,171.94,0.00,23.82,36.50,0.19,13.67,0.00
$PJCIFN2,24/11/2024 08:34:00,230.50,227.67,229.21,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.64,181.73,0.00,65.16,40.59,1.93,16.09,0.00,7.25,164.86,0.00,11.33,31.91,-2.78,11.93,0.00,10.07,171.73,0.00,23.82,36.54,0.17,13.91,0.00
$PJCIFN2,24/11/2024 08:35:00,230.37,227.67,229.23,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.97,183.69,0.00,64.03,41.18,3.10,16.06,0.00,6.65,164.31,0.00,11.36,31.30,-2.19,10.70,0.00,9.79,171.34,0.00,23.69,36.44,0.16,13.81,0.00
$PJCIFN2,24/11/2024 08:36:00,230.24,227.93,229.24,0.05,0.78,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.57,178.53,0.00,63.99,41.18,2.51,14.92,0.00,7.21,164.07,0.00,11.92,31.29,-1.02,11.39,0.00,10.06,171.57,0.00,23.39,36.36,0.22,13.53,0.00
$PJCIFN2,24/11/2024 08:37:00,230.50,227.54,229.23,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.54,181.73,0.00,64.65,40.73,1.93,16.01,0.00,7.25,163.08,0.00,10.74,31.32,-2.20,11.85,0.00,9.66,171.05,0.00,23.68,36.03,0.04,13.73,0.00
$PJCIFN2,24/11/2024 08:38:00,230.50,227.54,229.18,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.07,181.37,0.00,65.60,42.89,2.50,15.96,0.00,7.84,165.95,0.00,11.35,32.52,-1.61,11.85,0.00,9.93,171.69,0.00,24.53,36.46,0.14,13.78,0.00
$PJCIFN2,24/11/2024 08:39:00,230.50,227.16,229.17,0.05,0.85,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.02,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.53,192.09,0.00,65.16,41.13,3.10,16.11,0.00,6.65,165.73,0.00,8.98,31.93,-3.96,11.28,0.00,9.77,173.32,0.00,23.27,36.18,0.16,13.74,0.00
$PJCIFN2,24/11/2024 08:40:00,230.37,227.67,229.20,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.61,183.48,0.00,65.24,40.53,2.50,16.63,0.00,4.87,165.02,0.00,10.76,31.78,-1.61,11.85,0.00,9.91,171.52,0.00,23.50,36.19,0.24,13.90,0.00
$PJCIFN2,24/11/2024 08:41:00,230.50,227.67,229.27,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.08,180.70,0.00,63.40,42.30,1.93,16.06,0.00,7.24,164.81,0.00,11.35,31.29,-2.20,11.30,0.00,10.10,171.24,0.00,23.68,35.91,-0.08,13.76,0.00
$PJCIFN2,24/11/2024 08:42:00,230.63,227.80,229.30,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.66,178.80,0.00,63.92,41.41,2.51,15.48,0.00,7.24,164.18,0.00,9.62,30.61,-2.19,11.33,0.00,10.11,171.13,0.00,23.45,35.82,0.17,13.75,0.00
$PJCIFN2,24/11/2024 08:43:00,230.37,227.54,229.27,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.74,180.88,0.00,65.75,41.32,1.93,16.05,0.00,7.24,164.71,0.00,11.35,31.36,-3.94,10.80,0.00,10.25,171.14,0.00,24.36,36.12,0.05,13.68,0.00
$PJCIFN2,24/11/2024 08:44:00,230.50,227.67,229.30,0.06,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.26,180.01,0.00,65.05,42.38,1.93,15.48,0.00,8.42,163.72,0.00,10.77,31.89,-2.20,11.34,0.00,10.43,171.80,0.00,23.17,36.26,0.07,13.68,0.00
$PJCIFN2,24/11/2024 08:45:00,230.50,227.67,229.32,0.06,0.80,0.00,0.28,0.19,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.29,183.03,0.00,63.95,42.47,3.70,16.66,0.00,7.78,164.40,0.00,11.33,31.91,-2.20,11.35,0.00,10.08,171.39,0.00,23.76,36.16,0.30,13.82,0.00
$PJCIFN2,24/11/2024 08:46:00,230.37,227.80,229.29,0.05,0.81,0.00,0.30,0.19,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.52,185.49,0.00,67.54,42.99,3.70,16.01,0.00,7.23,166.20,0.00,11.33,31.30,-1.61,10.77,0.00,9.92,171.49,0.00,23.94,36.50,0.33,13.95,0.00
$PJCIFN2,24/11/2024 08:47:00,230.37,227.80,229.30,0.06,0.79,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.24,181.19,0.00,66.84,42.57,2.52,17.23,0.00,7.80,164.03,0.00,11.92,31.96,-4.52,11.33,0.00,10.27,171.37,0.00,23.41,36.49,0.01,13.84,0.00
$PJCIFN2,24/11/2024 08:48:00,230.24,227.67,229.23,0.06,0.81,0.00,0.28,0.18,0.01,0.09,0.00,0.03,0.72,0.00,0.05,0.15,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.07,184.86,0.00,64.50,41.13,2.52,19.60,0.00,7.83,165.24,0.00,10.74,33.66,-2.20,11.28,0.00,9.96,171.92,0.00,24.60,36.64,0.25,13.92,0.00
$PJCIFN2,24/11/2024 08:49:00,230.37,227.80,229.21,0.06,0.79,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.86,179.71,0.00,64.58,41.79,4.29,16.59,0.00,7.83,164.99,0.00,9.58,31.91,-3.38,10.76,0.00,9.83,172.30,0.00,23.32,36.36,0.21,13.67,0.00
$PJCIFN2,24/11/2024 08:50:00,230.75,227.67,229.24,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.81,182.96,0.00,65.16,41.77,3.10,16.11,0.00,7.25,164.18,0.00,10.18,31.87,-2.19,10.77,0.00,9.95,171.75,0.00,23.26,36.19,0.23,13.74,0.00
$PJCIFN2,24/11/2024 08:51:00,230.24,227.41,229.21,0.06,0.84,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.11,192.92,0.00,65.71,40.57,3.10,15.93,0.00,7.83,164.59,0.00,10.76,31.89,-2.20,11.35,0.00,10.11,173.05,0.00,23.02,35.79,0.21,13.65,0.00
$PJCIFN2,24/11/2024 08:52:00,230.63,227.67,229.18,0.06,0.78,0.00,0.28,0.19,0.01,0.07,0.00,0.02,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.23,177.84,0.00,63.95,42.33,2.51,15.97,0.00,4.88,165.64,0.00,10.21,31.91,-2.19,11.93,0.00,9.74,171.80,0.00,23.59,36.30,0.23,13.92,0.00
$PJCIFN2,24/11/2024 08:53:00,230.63,227.54,229.20,0.06,0.81,0.00,0.30,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.29,184.17,0.00,67.54,43.48,2.51,16.03,0.00,7.20,164.86,0.00,11.35,31.91,-2.19,11.92,0.00,10.08,171.51,0.00,24.72,36.06,0.14,13.84,0.00
$PJCIFN2,24/11/2024 08:54:00,230.50,227.67,229.18,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.07,182.31,0.00,65.20,40.53,1.93,15.53,0.00,6.07,162.64,0.00,10.75,31.37,-1.61,11.31,0.00,10.05,171.59,0.00,23.26,35.89,0.06,13.63,0.00
$PJCIFN2,24/11/2024 08:55:00,230.37,227.54,229.24,0.05,0.80,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.56,183.54,0.00,63.33,40.80,4.87,16.66,0.00,7.79,164.64,0.00,11.35,30.79,-2.20,11.27,0.00,10.28,171.46,0.00,23.39,36.06,0.24,13.79,0.00
$PJCIFN2,24/11/2024 08:56:00,230.37,227.41,229.28,0.06,0.81,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.25,185.00,0.00,64.98,42.30,3.69,15.97,0.00,7.83,163.04,0.00,10.17,31.27,-2.20,10.76,0.00,10.30,171.65,0.00,23.51,35.88,0.00,13.76,0.00
$PJCIFN2,24/11/2024 08:57:00,230.37,227.67,229.27,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.04,180.70,0.00,65.75,41.70,1.91,15.43,0.00,8.41,165.61,0.00,11.92,31.84,-1.61,11.34,0.00,10.34,172.51,0.00,23.67,35.98,-0.01,13.62,0.00
$PJCIFN2,24/11/2024 08:58:00,230.37,227.54,229.20,0.07,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,15.50,184.34,0.00,65.13,40.53,1.93,15.47,0.00,8.36,165.24,0.00,10.76,32.41,-2.19,11.94,0.00,10.37,173.03,0.00,24.45,35.95,0.15,13.53,0.00
$PJCIFN2,24/11/2024 08:59:00,230.37,227.41,229.17,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.97,183.28,0.00,64.47,40.48,1.93,15.47,0.00,6.65,165.14,0.00,11.39,31.89,-2.18,10.67,0.00,9.88,172.53,0.00,23.59,36.08,0.30,13.72,0.00
$PJCIFN2,24/11/2024 09:00:00,230.50,227.41,229.17,0.05,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.49,183.44,0.00,64.61,44.04,1.92,16.04,0.00,7.21,166.57,0.00,10.18,30.66,-2.19,11.28,0.00,10.00,172.95,0.00,23.48,36.32,0.14,13.62,0.00
$PJCIFN2,24/11/2024 09:01:00,230.37,227.67,229.19,0.07,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,15.40,184.16,0.00,64.61,43.16,2.52,16.72,0.00,6.64,166.88,0.00,10.76,31.23,-2.20,11.36,0.00,10.08,173.51,0.00,23.08,36.19,0.05,13.65,0.00
$PJCIFN2,24/11/2024 09:02:00,230.50,227.80,229.24,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.72,0.00,0.05,0.14,-0.02,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.25,186.49,0.00,65.16,42.07,3.10,15.52,0.00,5.47,166.51,0.00,11.35,31.78,-4.56,9.58,0.00,10.05,173.01,0.00,23.40,36.17,0.11,13.59,0.00
$PJCIFN2,24/11/2024 09:03:00,230.24,227.54,229.12,0.05,0.85,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.77,0.00,0.10,0.16,0.00,0.06,0.00,12.56,194.75,0.00,64.50,42.47,2.50,15.97,0.00,6.64,166.32,0.00,11.34,31.25,-2.19,10.74,0.00,9.67,175.38,0.00,23.35,36.17,0.03,13.75,0.00
$PJCIFN2,24/11/2024 09:04:00,230.11,227.54,229.17,0.05,0.81,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.11,0.16,0.00,0.06,0.00,12.50,184.38,0.00,65.67,41.86,3.70,17.21,0.00,7.82,164.99,0.00,10.14,32.50,-2.20,10.74,0.00,9.69,173.51,0.00,24.57,36.19,0.21,13.62,0.00
$PJCIFN2,24/11/2024 09:05:00,230.37,227.54,229.18,0.06,0.82,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.16,187.57,0.00,63.92,41.30,3.70,15.49,0.00,7.20,165.67,0.00,10.76,31.95,-1.61,10.17,0.00,10.06,173.39,0.00,23.35,35.97,0.19,13.63,0.00
$PJCIFN2,24/11/2024 09:06:00,230.50,227.67,229.21,0.06,0.81,0.00,0.30,0.19,0.02,0.07,0.00,0.03,0.74,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.71,184.83,0.00,68.68,43.04,4.28,16.67,0.00,6.63,168.62,0.00,11.33,32.46,-3.98,11.35,0.00,9.98,173.84,0.00,23.49,36.07,0.27,13.86,0.00
$PJCIFN2,24/11/2024 09:07:00,230.24,227.67,229.18,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.08,181.83,0.00,66.22,40.66,1.93,15.47,0.00,7.23,167.65,0.00,10.76,30.21,-1.61,11.33,0.00,10.15,173.33,0.00,23.79,36.03,0.24,13.65,0.00
$PJCIFN2,24/11/2024 09:08:00,230.24,227.80,229.21,0.06,0.80,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.10,184.41,0.00,64.61,41.79,1.93,17.23,0.00,7.83,166.17,0.00,11.33,32.52,-1.61,11.34,0.00,10.26,173.38,0.00,23.67,36.26,0.03,13.78,0.00
$PJCIFN2,24/11/2024 09:09:00,230.24,227.41,229.18,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.78,183.96,0.00,64.98,42.84,3.11,16.70,0.00,7.84,166.45,0.00,11.92,31.37,-1.61,11.91,0.00,10.26,173.55,0.00,24.44,36.32,0.10,13.84,0.00
$PJCIFN2,24/11/2024 09:10:00,230.24,227.41,229.19,0.05,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.54,185.72,0.00,65.13,41.67,3.10,16.10,0.00,8.36,164.50,0.00,11.35,31.93,-1.61,11.88,0.00,10.24,173.56,0.00,23.65,36.09,0.08,13.89,0.00
$PJCIFN2,24/11/2024 09:11:00,230.24,227.54,229.19,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.76,182.69,0.00,63.99,40.03,1.93,16.08,0.00,7.83,166.85,0.00,10.77,30.73,-2.18,11.36,0.00,10.26,173.29,0.00,23.24,36.06,0.17,13.68,0.00
$PJCIFN2,24/11/2024 09:12:00,230.37,227.54,229.17,0.06,0.79,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.74,180.17,0.00,65.13,41.09,4.28,16.08,0.00,7.24,166.17,0.00,11.35,30.72,-1.61,11.28,0.00,10.19,173.28,0.00,23.53,36.30,0.10,13.68,0.00
$PJCIFN2,24/11/2024 09:13:00,230.24,227.54,229.12,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.05,182.62,0.00,64.47,40.50,1.34,16.64,0.00,5.47,166.01,0.00,11.35,31.95,-1.60,11.91,0.00,9.89,173.12,0.00,23.79,36.53,0.06,13.73,0.00
$PJCIFN2,24/11/2024 09:14:00,230.50,227.54,229.09,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.33,182.11,0.00,63.99,40.62,1.93,16.62,0.00,6.06,164.68,0.00,10.79,31.87,-2.18,11.84,0.00,10.01,173.28,0.00,24.28,36.25,0.08,13.83,0.00
$PJCIFN2,24/11/2024 09:15:00,230.50,227.54,229.06,0.05,0.85,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.55,194.31,0.00,64.54,41.13,1.93,17.17,0.00,7.25,165.24,0.00,11.37,32.48,-1.61,11.98,0.00,9.78,175.08,0.00,23.84,36.68,0.14,13.89,0.00
$PJCIFN2,24/11/2024 09:16:00,230.50,227.67,229.15,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.57,182.52,0.00,65.09,41.06,3.10,16.63,0.00,7.83,164.74,0.00,11.35,30.79,-1.61,11.28,0.00,10.06,172.91,0.00,23.14,36.56,0.07,13.69,0.00
$PJCIFN2,24/11/2024 09:17:00,230.50,227.54,229.16,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.98,181.37,0.00,65.09,41.63,3.11,16.06,0.00,7.78,164.34,0.00,11.92,31.89,-2.18,11.35,0.00,9.84,172.94,0.00,23.67,36.52,0.24,13.69,0.00
$PJCIFN2,24/11/2024 09:18:00,230.50,227.67,229.20,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.15,182.57,0.00,64.58,41.11,1.93,16.64,0.00,7.80,166.85,0.00,10.77,32.96,-1.61,11.93,0.00,10.26,173.15,0.00,23.64,36.58,0.24,13.80,0.00
$PJCIFN2,24/11/2024 09:19:00,230.24,227.67,229.25,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.75,181.49,0.00,65.13,41.30,1.93,15.49,0.00,7.84,165.36,0.00,10.79,31.96,-2.20,11.36,0.00,10.30,172.59,0.00,24.60,36.28,0.17,13.67,0.00
$PJCIFN2,24/11/2024 09:20:00,230.37,227.16,229.22,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.69,186.35,0.00,65.09,41.23,3.10,16.53,0.00,7.18,165.95,0.00,11.35,32.48,-2.20,10.76,0.00,10.27,172.32,0.00,23.63,36.49,0.07,13.91,0.00
$PJCIFN2,24/11/2024 09:21:00,230.37,227.67,229.26,0.06,0.80,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.15,182.65,0.00,65.09,41.93,3.70,16.63,0.00,7.84,164.71,0.00,11.94,31.30,-2.79,11.32,0.00,10.51,172.08,0.00,23.94,36.53,0.04,13.63,0.00
$PJCIFN2,24/11/2024 09:22:00,230.37,227.80,229.28,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.98,179.22,0.00,64.61,40.64,1.93,16.07,0.00,7.82,165.08,0.00,11.34,33.10,-1.61,11.28,0.00,10.32,171.65,0.00,23.54,36.51,0.28,13.64,0.00
$PJCIFN2,24/11/2024 09:23:00,230.37,227.80,229.28,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.97,183.31,0.00,63.92,41.41,2.51,16.00,0.00,7.25,165.08,0.00,11.35,30.75,-1.61,11.89,0.00,10.43,172.10,0.00,23.87,36.69,0.16,13.81,0.00
$PJCIFN2,24/11/2024 09:24:00,230.37,227.67,229.24,0.05,0.79,0.00,0.30,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.50,180.19,0.00,68.09,42.94,1.34,16.10,0.00,6.64,162.05,0.00,11.94,30.77,-1.60,11.31,0.00,9.95,171.30,0.00,24.95,36.55,0.06,13.79,0.00
$PJCIFN2,24/11/2024 09:25:00,230.63,227.67,229.22,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.05,180.94,0.00,65.16,41.81,1.92,15.53,0.00,7.83,164.18,0.00,11.34,31.34,-3.35,11.34,0.00,9.95,171.30,0.00,23.54,36.35,0.03,13.73,0.00
$PJCIFN2,24/11/2024 09:26:00,230.63,227.54,229.23,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.24,183.69,0.00,65.60,41.06,2.51,16.06,0.00,7.24,164.47,0.00,10.77,31.29,-1.60,10.20,0.00,9.87,171.59,0.00,23.92,36.41,0.27,13.85,0.00
$PJCIFN2,24/11/2024 09:27:00,230.50,227.54,229.23,0.05,0.84,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.50,192.55,0.00,63.48,43.96,1.93,15.48,0.00,7.25,164.18,0.00,10.73,31.36,-1.60,12.44,0.00,9.78,172.98,0.00,23.24,36.41,0.12,13.98,0.00
$PJCIFN2,24/11/2024 09:28:00,230.24,227.67,229.17,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.00,181.73,0.00,63.99,41.11,2.51,16.70,0.00,6.65,165.61,0.00,10.15,30.73,-2.77,11.93,0.00,9.69,171.33,0.00,23.42,36.27,0.09,13.83,0.00
$PJCIFN2,24/11/2024 09:29:00,230.50,227.80,229.25,0.07,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,15.57,179.72,0.00,65.67,42.26,2.51,16.07,0.00,7.79,163.68,0.00,10.80,31.89,-1.61,11.33,0.00,10.19,171.25,0.00,24.28,36.34,0.08,13.66,0.00
$PJCIFN2,24/11/2024 09:30:00,230.50,227.67,229.28,0.05,0.78,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.55,178.50,0.00,64.61,41.93,3.70,17.25,0.00,6.66,165.55,0.00,10.74,31.30,-2.77,10.76,0.00,9.94,171.07,0.00,23.65,36.24,0.09,13.77,0.00
$PJCIFN2,24/11/2024 09:31:00,230.37,227.54,229.29,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.16,182.06,0.00,65.71,41.84,1.34,15.53,0.00,7.25,164.86,0.00,10.77,30.72,-1.61,11.36,0.00,10.08,171.29,0.00,23.83,35.93,0.10,13.75,0.00
$PJCIFN2,24/11/2024 09:32:00,230.50,227.54,229.30,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.71,182.85,0.00,63.85,41.79,1.93,15.52,0.00,6.06,164.55,0.00,11.33,31.29,-2.20,11.28,0.00,9.99,171.05,0.00,23.32,36.03,0.09,13.64,0.00
$PJCIFN2,24/11/2024 09:33:00,230.63,227.67,229.27,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.57,178.61,0.00,65.67,41.20,2.52,15.52,0.00,7.23,165.36,0.00,10.76,30.15,-2.18,11.29,0.00,10.17,171.43,0.00,23.48,35.96,0.09,13.73,0.00
$PJCIFN2,24/11/2024 09:34:00,230.50,227.67,229.27,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.15,183.52,0.00,64.54,41.20,1.93,15.51,0.00,6.06,163.17,0.00,10.77,30.75,-3.35,11.29,0.00,10.25,171.01,0.00,23.78,36.34,0.01,13.65,0.00
$PJCIFN2,24/11/2024 09:35:00,230.37,227.80,229.30,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.10,180.88,0.00,64.50,42.30,1.93,16.06,0.00,8.41,166.14,0.00,10.76,30.15,-2.20,10.76,0.00,10.32,171.36,0.00,23.87,36.50,0.04,13.60,0.00
$PJCIFN2,24/11/2024 09:36:00,230.37,227.80,229.29,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.73,183.28,0.00,66.33,41.65,2.50,16.04,0.00,6.66,164.50,0.00,10.76,31.34,-1.61,11.36,0.00,9.96,171.41,0.00,23.59,36.11,0.23,13.94,0.00
$PJCIFN2,24/11/2024 09:37:00,230.24,227.54,229.28,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.66,183.41,0.00,64.72,41.16,1.93,16.63,0.00,7.84,163.68,0.00,11.35,31.91,-2.20,11.28,0.00,10.02,170.85,0.00,23.59,36.37,0.07,13.80,0.00
$PJCIFN2,24/11/2024 09:38:00,230.24,227.80,229.22,0.05,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.57,177.95,0.00,65.16,42.23,1.93,15.97,0.00,7.83,163.76,0.00,11.37,32.53,-2.20,10.78,0.00,10.04,170.62,0.00,23.39,36.48,0.12,13.80,0.00
$PJCIFN2,24/11/2024 09:39:00,230.37,227.67,229.16,0.06,0.86,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.66,196.37,0.00,63.92,41.13,2.52,16.63,0.00,6.65,165.05,0.00,11.35,33.05,-1.61,10.77,0.00,9.83,172.76,0.00,24.35,36.20,0.27,13.79,0.00
$PJCIFN2,24/11/2024 09:40:00,230.11,227.67,229.14,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.48,180.90,0.00,65.78,41.74,1.93,15.48,0.00,7.81,164.65,0.00,11.33,31.23,-1.61,11.86,0.00,9.79,171.60,0.00,23.60,36.16,0.10,13.52,0.00
$PJCIFN2,24/11/2024 09:41:00,230.50,227.28,229.19,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.09,183.38,0.00,66.30,42.84,1.93,15.53,0.00,7.19,160.92,0.00,11.33,32.22,-1.61,11.88,0.00,9.89,171.00,0.00,23.67,36.34,0.26,13.82,0.00
$PJCIFN2,24/11/2024 09:42:00,230.50,227.54,229.20,0.06,0.79,0.00,0.28,0.19,0.02,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.68,181.49,0.00,64.54,42.35,3.67,16.06,0.00,8.43,163.41,0.00,11.38,30.68,-1.61,11.34,0.00,9.98,171.09,0.00,23.83,36.13,0.29,13.89,0.00
$PJCIFN2,24/11/2024 09:43:00,230.63,227.67,229.23,0.06,0.78,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.13,179.60,0.00,64.50,42.47,1.93,15.48,0.00,7.83,162.55,0.00,11.33,32.46,-1.60,11.35,0.00,10.11,170.84,0.00,23.30,36.46,0.14,13.74,0.00
$PJCIFN2,24/11/2024 09:44:00,230.37,227.54,229.26,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,13.10,183.62,0.00,65.20,41.79,1.34,15.53,0.00,7.81,164.71,0.00,11.33,30.65,-2.20,10.17,0.00,10.12,171.23,0.00,24.16,35.97,-0.01,13.62,0.00
$PJCIFN2,24/11/2024 09:45:00,230.24,227.67,229.27,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.56,184.03,0.00,66.26,40.71,3.11,16.06,0.00,7.78,163.50,0.00,10.76,33.07,-1.61,11.36,0.00,10.32,171.17,0.00,23.65,36.33,0.20,13.70,0.00
$PJCIFN2,24/11/2024 09:46:00,230.11,227.67,229.25,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.12,181.62,0.00,64.58,40.66,1.93,15.98,0.00,7.82,162.64,0.00,10.74,31.32,-1.02,11.93,0.00,10.25,171.24,0.00,23.54,36.25,0.06,13.76,0.00
$PJCIFN2,24/11/2024 09:47:00,230.24,227.67,229.24,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.25,184.38,0.00,65.24,41.18,1.93,16.07,0.00,8.40,165.39,0.00,11.36,31.34,-2.78,11.89,0.00,10.29,171.67,0.00,23.71,36.08,0.27,13.80,0.00
$PJCIFN2,24/11/2024 09:48:00,230.24,227.67,229.19,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.77,184.41,0.00,64.03,40.55,1.34,16.06,0.00,7.26,164.00,0.00,11.35,30.72,-2.20,11.35,0.00,10.10,171.63,0.00,23.72,35.98,0.02,13.66,0.00
$PJCIFN2,24/11/2024 09:49:00,230.24,227.80,229.23,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.47,181.83,0.00,65.09,41.72,2.50,15.44,0.00,7.84,163.59,0.00,11.33,31.34,-1.60,11.92,0.00,9.96,172.19,0.00,23.82,36.19,0.17,13.66,0.00
$PJCIFN2,24/11/2024 09:50:00,230.37,227.54,229.19,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.54,183.21,0.00,63.88,41.72,1.93,16.06,0.00,7.80,165.55,0.00,10.74,30.77,-2.78,11.85,0.00,10.01,172.18,0.00,23.77,35.93,0.07,13.67,0.00
$PJCIFN2,24/11/2024 09:51:00,230.24,227.41,229.11,0.06,0.85,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.07,195.01,0.00,65.16,40.59,1.93,15.49,0.00,6.65,164.74,0.00,10.16,31.87,-1.61,10.74,0.00,9.81,174.20,0.00,23.77,36.02,0.21,13.76,0.00
$PJCIFN2,24/11/2024 09:52:00,230.37,227.54,229.15,0.05,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.50,184.82,0.00,64.43,40.43,1.93,15.50,0.00,7.19,164.84,0.00,10.78,31.95,-2.18,10.67,0.00,9.87,172.60,0.00,23.44,36.05,0.10,13.55,0.00
$PJCIFN2,24/11/2024 09:53:00,230.50,227.54,229.17,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.02,184.24,0.00,65.09,41.06,1.93,16.10,0.00,7.83,167.65,0.00,11.93,31.95,-2.18,11.84,0.00,9.95,172.87,0.00,23.82,36.26,0.18,13.67,0.00
$PJCIFN2,24/11/2024 09:54:00,230.50,227.67,229.13,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.57,182.21,0.00,65.09,40.50,3.11,15.49,0.00,7.82,166.69,0.00,9.61,31.25,-2.18,11.27,0.00,9.98,173.37,0.00,23.56,36.14,0.16,13.69,0.00
$PJCIFN2,24/11/2024 09:55:00,230.50,227.80,229.17,0.06,0.80,0.00,0.28,0.18,0.01,0.08,0.00,0.02,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.15,184.41,0.00,64.58,40.82,1.93,17.23,0.00,4.28,165.70,0.00,11.94,31.77,-2.78,10.77,0.00,9.78,173.26,0.00,24.38,36.08,0.09,13.89,0.00
$PJCIFN2,24/11/2024 09:56:00,230.24,227.54,229.18,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.34,181.78,0.00,63.40,42.23,1.93,16.06,0.00,6.65,164.99,0.00,11.93,30.72,-2.20,11.37,0.00,10.04,173.17,0.00,23.56,36.29,0.06,13.82,0.00
$PJCIFN2,24/11/2024 09:57:00,230.37,227.67,229.21,0.05,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.56,184.59,0.00,65.05,40.05,2.51,16.64,0.00,8.40,166.38,0.00,8.41,31.27,-2.20,12.43,0.00,9.99,173.10,0.00,23.69,36.31,0.11,13.85,0.00
$PJCIFN2,24/11/2024 09:58:00,230.50,227.54,229.19,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.76,184.34,0.00,64.54,42.38,1.93,16.05,0.00,7.82,166.36,0.00,11.32,32.97,-1.60,8.92,0.00,10.32,173.60,0.00,23.84,36.53,0.04,13.68,0.00
$PJCIFN2,24/11/2024 09:59:00,230.37,227.67,229.14,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.13,182.06,0.00,64.50,41.18,1.92,16.63,0.00,6.65,167.63,0.00,11.36,31.93,-2.20,10.20,0.00,10.34,173.52,0.00,23.69,36.53,0.16,13.64,0.00
$PJCIFN2,24/11/2024 10:00:00,230.37,227.80,229.20,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.87,185.17,0.00,65.75,41.81,1.93,16.06,0.00,6.68,165.95,0.00,10.76,31.87,-3.37,11.37,0.00,10.13,173.35,0.00,23.65,36.05,0.05,13.77,0.00
$PJCIFN2,24/11/2024 10:01:00,230.37,227.67,229.20,0.06,0.79,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.08,179.52,0.00,65.64,40.59,1.92,17.81,0.00,7.83,165.58,0.00,11.93,31.93,-1.02,11.34,0.00,10.26,172.95,0.00,23.74,36.13,0.21,13.77,0.00
$PJCIFN2,24/11/2024 10:02:00,230.24,226.26,228.83,0.06,1.47,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.91,0.00,0.10,0.16,0.00,0.06,0.00,13.11,333.18,0.00,63.95,40.08,1.92,17.68,0.00,6.66,166.26,0.00,11.33,31.91,-1.61,11.28,0.00,9.80,208.64,0.00,23.64,35.88,0.03,13.81,0.00
$PJCIFN2,24/11/2024 10:03:00,229.98,226.26,228.79,0.05,1.46,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.92,0.00,0.10,0.16,0.00,0.06,0.00,11.82,332.19,0.00,64.79,42.02,2.51,16.05,0.00,7.78,166.94,0.00,11.25,32.26,-2.18,11.26,0.00,9.84,210.67,0.00,23.24,36.05,0.11,13.77,0.00
$PJCIFN2,24/11/2024 10:04:00,230.24,226.51,228.79,0.06,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.91,0.00,0.10,0.16,0.00,0.06,0.00,13.11,332.24,0.00,65.88,41.25,1.93,16.52,0.00,6.08,165.95,0.00,10.76,31.36,-1.60,11.35,0.00,9.73,209.13,0.00,23.88,36.07,0.09,13.57,0.00
$PJCIFN2,24/11/2024 10:05:00,230.11,226.64,228.80,0.05,1.47,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.91,0.00,0.10,0.16,0.00,0.06,0.00,11.89,335.73,0.00,64.03,41.11,1.34,15.50,0.00,7.78,167.04,0.00,11.26,31.69,-1.61,11.25,0.00,9.69,208.61,0.00,23.42,36.02,0.06,13.67,0.00
$PJCIFN2,24/11/2024 10:06:00,230.24,226.00,228.76,0.05,1.46,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.92,0.00,0.10,0.16,0.00,0.06,0.00,12.48,333.01,0.00,64.58,42.23,1.91,15.95,0.00,7.20,166.45,0.00,11.26,31.09,-2.20,11.32,0.00,9.72,209.52,0.00,23.53,36.36,0.18,13.67,0.00
$PJCIFN2,24/11/2024 10:07:00,230.37,226.13,228.80,0.06,1.47,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.91,0.00,0.10,0.16,0.00,0.06,0.00,13.08,334.39,0.00,64.58,42.33,1.93,15.40,0.00,7.24,164.46,0.00,11.25,31.37,-1.61,11.85,0.00,9.90,207.88,0.00,23.48,36.28,0.00,13.73,0.00
$PJCIFN2,24/11/2024 10:08:00,230.37,224.46,228.70,0.05,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.91,0.00,0.10,0.16,0.00,0.06,0.00,11.96,332.57,0.00,64.65,40.59,2.51,15.44,0.00,8.25,164.74,0.00,10.77,31.87,-1.61,10.62,0.00,9.98,208.50,0.00,23.70,36.58,0.25,13.76,0.00
$PJCIFN2,24/11/2024 10:09:00,230.37,226.13,228.72,0.05,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.91,0.00,0.11,0.16,0.00,0.06,0.00,12.52,331.07,0.00,64.61,41.70,1.92,15.47,0.00,7.78,165.82,0.00,11.35,32.30,-1.02,11.28,0.00,9.97,207.82,0.00,24.15,36.48,0.26,13.49,0.00
$PJCIFN2,24/11/2024 10:10:00,231.65,225.49,228.84,0.06,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.91,0.00,0.10,0.16,0.00,0.06,0.00,13.09,333.77,0.00,65.09,41.77,1.93,15.52,0.00,7.79,165.61,0.00,10.78,31.13,-2.20,11.35,0.00,10.15,208.03,0.00,23.54,36.30,0.19,13.73,0.00
$PJCIFN2,24/11/2024 10:11:00,230.37,226.13,228.84,0.06,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.91,0.00,0.10,0.16,0.00,0.06,0.00,13.15,331.82,0.00,64.61,41.13,1.34,15.47,0.00,7.83,165.70,0.00,10.76,31.91,-1.61,11.97,0.00,10.31,207.26,0.00,23.89,36.29,0.17,13.84,0.00
$PJCIFN2,24/11/2024 10:12:00,230.50,226.26,228.92,0.05,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.88,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,333.39,0.00,65.81,40.50,1.92,15.35,0.00,7.82,166.10,0.00,10.70,31.89,-1.61,11.33,0.00,10.17,201.95,0.00,23.42,36.41,-0.01,13.63,0.00
$PJCIFN2,24/11/2024 10:13:00,230.37,226.26,228.93,0.06,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.88,0.00,0.10,0.16,0.00,0.06,0.00,13.18,331.61,0.00,65.34,41.72,1.93,15.53,0.00,7.84,163.23,0.00,11.89,31.89,-1.61,11.35,0.00,10.21,201.83,0.00,23.76,36.61,0.13,13.61,0.00
$PJCIFN2,24/11/2024 10:14:00,230.63,226.13,228.90,0.05,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.88,0.00,0.11,0.16,0.00,0.06,0.00,12.59,330.14,0.00,65.16,40.93,1.34,15.49,0.00,7.78,163.45,0.00,11.29,32.41,-2.19,11.27,0.00,10.00,201.43,0.00,24.14,36.71,0.15,13.67,0.00
$PJCIFN2,24/11/2024 10:15:00,230.24,226.51,228.89,0.05,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.89,0.00,0.10,0.16,0.00,0.06,0.00,12.55,331.30,0.00,65.88,41.91,1.92,15.47,0.00,7.24,165.67,0.00,11.33,31.95,-2.19,11.34,0.00,9.76,203.17,0.00,23.58,36.41,0.04,13.70,0.00
$PJCIFN2,24/11/2024 10:16:00,231.40,227.16,229.01,0.06,1.45,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.88,0.00,0.10,0.16,0.00,0.06,0.00,13.01,330.30,0.00,64.54,42.11,1.35,15.48,0.00,6.62,164.86,0.00,11.34,28.82,-1.61,11.33,0.00,9.81,200.58,0.00,23.38,36.25,0.27,13.74,0.00
$PJCIFN2,24/11/2024 10:17:00,230.11,226.64,228.93,0.05,1.46,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.88,0.00,0.10,0.16,0.00,0.06,0.00,12.52,332.24,0.00,64.36,41.81,1.93,15.48,0.00,7.21,165.67,0.00,11.27,32.32,-1.60,11.31,0.00,9.82,201.45,0.00,23.83,36.22,0.08,13.88,0.00
$PJCIFN2,24/11/2024 10:18:00,230.63,226.26,229.00,0.06,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.12,-0.01,0.05,0.00,0.04,0.88,0.00,0.10,0.16,0.00,0.06,0.00,13.67,331.82,0.00,65.75,41.16,1.92,15.47,0.00,6.59,164.18,0.00,11.26,27.53,-1.62,11.39,0.00,9.73,200.33,0.00,23.70,36.05,0.12,13.67,0.00
$PJCIFN2,24/11/2024 10:19:00,230.24,226.26,228.90,0.05,1.43,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.88,0.00,0.11,0.16,0.00,0.06,0.00,11.96,326.14,0.00,64.61,40.69,1.93,16.05,0.00,7.82,165.27,0.00,11.28,31.32,-1.02,11.77,0.00,9.75,201.12,0.00,24.45,36.33,0.24,13.69,0.00
$PJCIFN2,24/11/2024 10:20:00,231.78,225.74,228.93,0.05,1.44,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.88,0.00,0.10,0.16,0.00,0.06,0.00,11.92,326.58,0.00,64.03,40.01,1.34,16.06,0.00,7.79,164.37,0.00,11.26,31.09,-1.61,11.75,0.00,9.91,200.82,0.00,23.29,36.18,0.22,13.57,0.00
$PJCIFN2,24/11/2024 10:21:00,230.37,226.51,228.87,0.05,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.88,0.00,0.10,0.16,0.00,0.06,0.00,11.94,328.15,0.00,65.09,40.53,1.92,15.47,0.00,7.20,163.81,0.00,11.26,31.69,-1.02,11.24,0.00,9.77,200.86,0.00,23.33,35.93,0.37,13.58,0.00
$PJCIFN2,24/11/2024 10:22:00,230.63,227.54,229.21,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.56,180.27,0.00,65.78,41.09,1.93,15.55,0.00,7.84,164.27,0.00,11.34,31.89,-1.02,11.86,0.00,10.06,170.30,0.00,23.64,35.97,0.06,13.76,0.00
$PJCIFN2,24/11/2024 10:23:00,230.63,227.67,229.18,0.06,0.79,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.83,179.08,0.00,65.20,41.23,1.34,14.94,0.00,7.84,164.84,0.00,11.35,32.52,-2.19,11.34,0.00,10.12,170.62,0.00,23.34,35.94,0.14,13.63,0.00
$PJCIFN2,24/11/2024 10:24:00,230.24,227.80,229.15,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.08,182.11,0.00,65.13,42.33,1.93,16.04,0.00,8.37,163.23,0.00,11.35,32.55,-1.02,11.39,0.00,10.31,170.83,0.00,24.89,36.21,0.26,13.75,0.00
$PJCIFN2,24/11/2024 10:25:00,230.37,227.80,229.24,0.06,0.77,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.64,176.57,0.00,65.67,42.84,1.93,15.51,0.00,8.39,162.59,0.00,10.75,30.75,-1.61,10.15,0.00,10.37,170.80,0.00,23.36,35.96,0.08,13.61,0.00
$PJCIFN2,24/11/2024 10:26:00,230.37,227.67,229.18,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.00,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.58,182.11,0.00,65.05,41.09,1.92,15.52,0.00,7.83,164.90,0.00,10.79,30.73,-1.02,11.93,0.00,10.06,171.05,0.00,23.72,35.92,0.13,13.75,0.00
$PJCIFN2,24/11/2024 10:27:00,230.37,227.67,229.17,0.05,0.85,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.47,193.61,0.00,65.16,41.06,1.93,16.04,0.00,7.83,163.13,0.00,11.33,31.87,-1.61,11.93,0.00,9.99,172.51,0.00,23.61,36.17,0.13,13.61,0.00
$PJCIFN2,24/11/2024 10:28:00,230.50,227.28,229.21,0.06,0.78,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.25,179.12,0.00,66.26,41.88,3.08,17.28,0.00,6.06,164.03,0.00,11.33,30.11,-2.20,10.76,0.00,9.86,170.72,0.00,23.45,36.19,0.20,13.88,0.00
$PJCIFN2,24/11/2024 10:29:00,230.24,227.67,229.16,0.06,0.79,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.05,181.34,0.00,63.88,41.84,1.93,17.78,0.00,7.23,164.13,0.00,10.77,30.13,-2.18,9.56,0.00,9.86,171.55,0.00,24.57,36.25,0.18,13.68,0.00
$PJCIFN2,24/11/2024 10:30:00,230.11,227.54,229.21,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.72,183.83,0.00,64.03,42.30,1.93,15.49,0.00,6.02,164.90,0.00,10.75,31.34,-1.61,10.17,0.00,9.91,171.00,0.00,23.32,36.14,0.18,13.65,0.00
$PJCIFN2,24/11/2024 10:31:00,230.37,227.80,229.23,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.94,182.47,0.00,64.54,40.19,1.93,16.12,0.00,7.83,162.86,0.00,11.35,31.95,-1.61,11.28,0.00,10.12,171.14,0.00,23.65,36.17,0.14,13.65,0.00
$PJCIFN2,24/11/2024 10:32:00,230.11,227.67,229.21,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.16,182.03,0.00,65.75,41.63,2.52,15.49,0.00,7.25,164.50,0.00,11.33,31.91,-2.19,11.35,0.00,9.80,170.98,0.00,23.68,36.23,0.11,13.92,0.00
$PJCIFN2,24/11/2024 10:33:00,230.37,227.93,229.24,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.66,179.87,0.00,63.95,41.72,1.93,16.08,0.00,7.24,162.82,0.00,11.33,31.96,-1.61,11.31,0.00,9.95,171.03,0.00,23.38,36.17,0.07,13.57,0.00
$PJCIFN2,24/11/2024 10:34:00,230.24,227.80,229.19,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.10,182.21,0.00,65.78,41.79,1.92,15.44,0.00,7.25,162.82,0.00,11.35,30.77,-1.61,11.35,0.00,10.01,170.57,0.00,24.32,36.09,0.11,13.66,0.00
$PJCIFN2,24/11/2024 10:35:00,230.11,227.80,229.20,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.68,178.61,0.00,64.03,41.77,2.52,16.00,0.00,7.83,163.13,0.00,11.34,31.37,-1.61,10.78,0.00,10.30,170.73,0.00,23.41,36.16,0.08,13.67,0.00
$PJCIFN2,24/11/2024 10:36:00,230.24,227.67,229.18,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.57,179.71,0.00,63.88,40.59,1.92,16.63,0.00,7.78,162.14,0.00,10.74,31.96,-1.61,11.95,0.00,10.35,170.59,0.00,23.13,36.41,0.10,13.90,0.00
$PJCIFN2,24/11/2024 10:37:00,230.24,227.67,229.17,0.05,0.80,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.98,182.37,0.00,65.13,41.70,1.34,14.91,0.00,7.84,165.27,0.00,11.32,30.75,-1.59,11.36,0.00,10.28,171.39,0.00,23.55,36.17,0.13,13.57,0.00
$PJCIFN2,24/11/2024 10:38:00,230.37,227.54,229.15,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,14.23,178.04,0.00,64.61,39.96,1.34,15.48,0.00,6.67,165.80,0.00,11.37,31.30,-1.60,11.86,0.00,10.15,171.67,0.00,23.50,36.06,-0.01,13.59,0.00
$PJCIFN2,24/11/2024 10:39:00,230.50,227.67,229.09,0.06,0.84,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.07,193.89,0.00,65.05,40.78,1.92,16.06,0.00,7.24,164.77,0.00,11.35,31.36,-1.60,10.78,0.00,9.93,173.36,0.00,24.31,35.95,0.16,13.49,0.00
$PJCIFN2,24/11/2024 10:40:00,230.24,227.67,229.12,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.55,179.28,0.00,64.50,39.92,2.51,16.12,0.00,6.65,164.34,0.00,10.78,31.78,-2.20,11.85,0.00,9.95,171.82,0.00,23.54,35.97,0.20,13.75,0.00
$PJCIFN2,24/11/2024 10:41:00,230.37,227.54,229.12,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.00,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,182.41,0.00,64.54,41.13,1.34,15.47,0.00,7.25,165.14,0.00,11.93,30.70,-1.02,11.36,0.00,10.10,171.96,0.00,23.38,36.08,0.00,13.52,0.00
$PJCIFN2,24/11/2024 10:42:00,230.50,227.54,229.14,0.05,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.15,0.00,0.06,0.00,12.48,183.65,0.00,64.58,39.87,1.93,16.69,0.00,7.26,165.73,0.00,10.18,30.11,-3.39,10.11,0.00,9.80,172.42,0.00,23.42,35.47,0.25,13.63,0.00
$PJCIFN2,24/11/2024 10:43:00,230.24,227.67,229.15,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.96,179.71,0.00,65.05,40.78,1.93,15.52,0.00,7.25,166.32,0.00,10.77,30.66,-2.18,11.28,0.00,10.02,172.43,0.00,23.17,35.82,0.02,13.53,0.00
$PJCIFN2,24/11/2024 10:44:00,230.37,227.54,229.17,0.06,0.80,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.74,182.85,0.00,64.50,40.62,4.27,16.04,0.00,6.63,163.91,0.00,11.33,31.77,-2.19,11.35,0.00,9.86,172.39,0.00,23.53,36.39,0.16,13.61,0.00
$PJCIFN2,24/11/2024 10:45:00,230.24,227.67,229.11,0.05,0.80,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.11,0.16,0.00,0.06,0.00,12.59,181.96,0.00,65.05,40.50,3.66,16.04,0.00,7.81,166.80,0.00,10.76,31.23,-2.19,10.68,0.00,9.78,173.07,0.00,24.17,35.79,0.21,13.48,0.00
$PJCIFN2,24/11/2024 10:46:00,230.24,227.67,229.15,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.66,182.75,0.00,65.78,41.13,2.52,15.51,0.00,7.83,165.27,0.00,10.80,31.29,-2.20,11.36,0.00,10.08,172.88,0.00,22.92,35.93,0.02,13.44,0.00
$PJCIFN2,24/11/2024 10:47:00,230.37,227.54,229.15,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.65,184.83,0.00,65.67,42.82,1.92,15.97,0.00,7.82,166.94,0.00,10.76,30.75,-2.20,11.35,0.00,9.99,173.09,0.00,23.49,36.27,0.14,13.89,0.00
$PJCIFN2,24/11/2024 10:48:00,230.24,227.67,229.17,0.06,0.81,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.11,184.69,0.00,66.22,41.84,1.91,14.92,0.00,7.23,164.40,0.00,11.34,31.27,-2.79,11.33,0.00,10.37,173.20,0.00,23.55,36.14,0.04,13.53,0.00
$PJCIFN2,24/11/2024 10:49:00,230.37,227.28,229.18,0.06,0.79,0.00,0.28,0.18,0.01,0.06,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.74,181.67,0.00,63.92,40.50,1.93,14.89,0.00,8.40,166.94,0.00,11.35,31.86,-1.61,11.93,0.00,10.44,172.96,0.00,23.43,36.63,0.23,13.59,0.00
$PJCIFN2,24/11/2024 10:50:00,230.63,227.67,229.16,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.29,183.10,0.00,65.71,43.04,1.93,15.49,0.00,7.82,166.08,0.00,10.79,31.89,-1.61,11.34,0.00,10.26,173.34,0.00,24.23,36.41,0.23,13.63,0.00
$PJCIFN2,24/11/2024 10:51:00,230.24,227.54,229.15,0.06,0.85,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.13,195.49,0.00,66.26,41.16,1.34,16.05,0.00,7.82,165.58,0.00,11.33,31.29,-1.60,10.74,0.00,10.05,174.90,0.00,23.44,36.41,0.16,13.56,0.00
$PJCIFN2,24/11/2024 10:52:00,230.50,227.54,229.17,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.74,181.19,0.00,66.30,43.55,2.52,15.50,0.00,7.83,165.67,0.00,10.74,31.32,-3.37,10.74,0.00,10.02,172.97,0.00,23.25,36.27,0.18,13.71,0.00
$PJCIFN2,24/11/2024 10:53:00,230.24,227.67,229.21,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.28,183.41,0.00,65.09,42.40,2.52,15.49,0.00,7.82,166.26,0.00,10.73,32.37,-1.61,11.34,0.00,9.88,173.29,0.00,23.53,35.89,0.27,13.75,0.00
$PJCIFN2,24/11/2024 10:54:00,230.24,227.67,229.18,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.13,183.41,0.00,65.05,40.73,1.93,16.12,0.00,7.83,165.49,0.00,11.33,31.91,-2.19,11.35,0.00,10.26,173.26,0.00,23.71,36.06,0.00,13.70,0.00
$PJCIFN2,24/11/2024 10:55:00,230.37,227.80,229.16,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.74,184.34,0.00,64.50,41.86,1.93,16.07,0.00,7.80,165.58,0.00,10.16,31.32,-2.18,10.70,0.00,10.30,173.15,0.00,24.52,36.39,0.05,13.57,0.00
$PJCIFN2,24/11/2024 10:56:00,230.24,227.93,229.16,0.05,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.54,185.66,0.00,64.65,41.16,1.93,16.08,0.00,6.65,165.49,0.00,10.74,32.46,-2.78,10.74,0.00,9.88,172.82,0.00,23.64,36.51,0.10,13.88,0.00
$PJCIFN2,24/11/2024 10:57:00,230.24,227.54,229.18,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.72,180.29,0.00,63.85,40.73,1.93,15.47,0.00,6.06,165.98,0.00,10.16,31.25,-2.19,11.33,0.00,9.91,172.22,0.00,23.41,36.61,0.03,13.62,0.00
$PJCIFN2,24/11/2024 10:58:00,230.24,227.67,229.17,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.37,180.98,0.00,64.47,40.80,2.52,16.63,0.00,6.65,165.08,0.00,9.57,32.46,-3.37,9.55,0.00,10.13,172.04,0.00,23.20,36.34,0.03,13.39,0.00
$PJCIFN2,24/11/2024 10:59:00,230.11,227.67,229.23,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.56,183.10,0.00,65.20,41.16,3.10,16.65,0.00,6.06,165.27,0.00,10.76,30.70,-2.18,11.35,0.00,9.95,171.79,0.00,23.55,36.17,0.05,13.78,0.00
$PJCIFN2,24/11/2024 11:00:00,229.98,227.67,229.17,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.94,180.40,0.00,65.16,40.57,1.93,16.06,0.00,8.40,164.18,0.00,11.93,33.03,-1.61,11.32,0.00,10.24,172.01,0.00,24.75,36.25,0.31,13.87,0.00
$PJCIFN2,24/11/2024 11:01:00,230.37,227.67,229.19,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.67,180.21,0.00,65.16,41.74,1.93,16.04,0.00,7.85,163.57,0.00,10.76,31.91,-3.37,11.96,0.00,10.40,171.72,0.00,23.55,36.46,0.15,13.84,0.00
$PJCIFN2,24/11/2024 11:02:00,230.50,227.67,229.20,0.05,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.57,183.21,0.00,65.67,43.45,2.51,16.06,0.00,7.83,163.91,0.00,10.77,31.30,-1.61,11.85,0.00,10.42,171.10,0.00,23.48,36.45,0.24,13.77,0.00
$PJCIFN2,24/11/2024 11:03:00,230.50,227.54,229.17,0.05,0.83,0.00,0.29,0.18,0.01,0.08,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.98,189.60,0.00,65.71,40.71,2.51,17.22,0.00,8.42,161.05,0.00,11.40,31.13,-1.59,11.34,0.00,10.16,172.93,0.00,23.35,36.68,0.21,13.63,0.00
$PJCIFN2,24/11/2024 11:04:00,230.24,227.67,229.12,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.91,181.42,0.00,64.58,41.16,1.93,15.50,0.00,7.83,163.81,0.00,10.79,32.52,-1.61,11.35,0.00,10.11,171.29,0.00,23.83,36.54,0.26,13.73,0.00
$PJCIFN2,24/11/2024 11:05:00,230.50,227.54,229.15,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.49,180.58,0.00,64.58,41.67,1.34,15.47,0.00,6.05,164.00,0.00,11.91,29.62,-2.78,11.86,0.00,10.10,171.12,0.00,24.70,36.51,0.06,13.86,0.00
$PJCIFN2,24/11/2024 11:06:00,230.24,227.80,229.22,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.07,179.49,0.00,65.20,40.55,2.51,15.49,0.00,6.67,164.18,0.00,9.59,32.50,-1.61,11.36,0.00,10.04,171.03,0.00,23.38,36.34,0.18,13.84,0.00
$PJCIFN2,24/11/2024 11:07:00,230.24,227.54,229.21,0.06,0.78,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.74,180.01,0.00,65.71,42.30,1.34,18.42,0.00,7.19,162.50,0.00,11.35,32.35,-3.38,10.74,0.00,10.06,171.10,0.00,23.43,36.51,0.04,13.80,0.00
$PJCIFN2,24/11/2024 11:08:00,230.50,227.67,229.24,0.06,0.78,0.00,0.29,0.20,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.16,178.04,0.00,65.75,44.60,2.52,16.05,0.00,8.42,164.65,0.00,10.77,32.44,-3.96,11.85,0.00,10.04,170.73,0.00,23.44,36.71,0.21,13.85,0.00
$PJCIFN2,24/11/2024 11:09:00,230.63,227.54,229.27,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.67,179.23,0.00,65.64,42.02,1.93,15.47,0.00,4.89,162.64,0.00,10.78,32.57,-1.02,11.36,0.00,9.90,170.83,0.00,23.70,36.33,0.19,13.68,0.00
$PJCIFN2,24/11/2024 11:10:00,230.37,227.67,229.26,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,12.49,180.50,0.00,66.37,41.67,1.93,16.04,0.00,7.83,164.00,0.00,11.35,31.87,-2.20,11.35,0.00,9.93,170.62,0.00,24.27,36.08,0.22,13.90,0.00
$PJCIFN2,24/11/2024 11:11:00,230.63,227.80,229.30,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,181.00,0.00,64.03,40.10,1.93,15.48,0.00,7.26,164.68,0.00,10.80,31.91,-2.20,10.76,0.00,9.91,170.57,0.00,23.25,35.95,-0.08,13.82,0.00
$PJCIFN2,24/11/2024 11:12:00,230.37,227.54,229.26,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.62,178.60,0.00,65.78,40.43,1.92,15.47,0.00,7.24,164.50,0.00,10.74,31.86,-1.60,11.96,0.00,9.96,170.58,0.00,23.26,36.22,0.21,13.82,0.00
$PJCIFN2,24/11/2024 11:13:00,230.37,227.80,229.29,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.18,182.85,0.00,64.58,41.65,1.92,16.06,0.00,7.79,166.04,0.00,11.35,31.29,-2.20,11.93,0.00,10.11,170.92,0.00,23.51,36.17,-0.01,13.62,0.00
$PJCIFN2,24/11/2024 11:14:00,230.50,227.80,229.25,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.21,178.63,0.00,66.30,41.32,3.08,15.46,0.00,7.25,164.99,0.00,11.34,32.46,-2.78,11.35,0.00,10.28,170.74,0.00,23.26,36.15,0.16,13.60,0.00
$PJCIFN2,24/11/2024 11:15:00,230.37,227.80,229.25,0.06,0.88,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.64,200.33,0.00,64.65,40.62,1.93,15.54,0.00,7.25,164.71,0.00,11.34,31.86,-1.61,11.93,0.00,10.38,173.97,0.00,24.39,36.28,0.31,13.64,0.00
$PJCIFN2,24/11/2024 11:16:00,230.37,228.06,229.25,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.11,182.65,0.00,63.99,42.28,1.93,15.52,0.00,7.83,165.70,0.00,10.74,31.89,-1.60,10.76,0.00,10.11,172.09,0.00,23.63,36.16,0.21,13.72,0.00
$PJCIFN2,24/11/2024 11:17:00,230.11,227.67,229.22,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.00,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.59,182.41,0.00,64.50,41.13,1.92,16.06,0.00,6.66,164.99,0.00,11.35,30.15,-1.02,11.85,0.00,10.10,171.12,0.00,23.52,36.12,0.16,13.80,0.00
$PJCIFN2,24/11/2024 11:18:00,230.37,227.67,229.24,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.07,182.24,0.00,65.09,44.04,1.34,15.96,0.00,7.80,165.23,0.00,11.36,31.93,-1.61,10.77,0.00,10.12,170.49,0.00,23.74,36.35,0.13,13.72,0.00
$PJCIFN2,24/11/2024 11:19:00,230.50,227.54,229.17,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.51,179.52,0.00,64.47,41.74,1.92,15.45,0.00,7.83,163.76,0.00,10.76,31.32,-2.20,11.36,0.00,10.23,171.04,0.00,23.08,36.57,0.08,13.66,0.00
$PJCIFN2,24/11/2024 11:20:00,230.11,227.28,229.22,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.04,181.04,0.00,65.27,42.26,1.34,16.54,0.00,7.24,163.67,0.00,10.75,31.30,-1.61,11.35,0.00,10.04,170.88,0.00,24.31,36.04,0.04,13.84,0.00
$PJCIFN2,24/11/2024 11:21:00,230.37,227.67,229.18,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.52,181.06,0.00,65.64,41.72,1.92,16.05,0.00,7.25,165.18,0.00,10.77,32.53,-1.61,11.92,0.00,9.87,170.78,0.00,23.20,36.03,0.08,13.84,0.00
$PJCIFN2,24/11/2024 11:22:00,230.37,227.54,229.17,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.54,182.90,0.00,65.75,41.20,1.34,15.97,0.00,7.22,162.00,0.00,10.76,30.61,-1.61,11.29,0.00,9.95,170.59,0.00,23.53,35.63,0.01,13.58,0.00
$PJCIFN2,24/11/2024 11:23:00,230.37,227.54,229.19,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.23,183.48,0.00,66.37,42.23,2.51,15.54,0.00,7.78,164.65,0.00,11.34,30.75,-2.19,10.11,0.00,10.00,171.15,0.00,23.82,35.71,0.14,13.86,0.00
$PJCIFN2,24/11/2024 11:24:00,230.37,227.54,229.15,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.78,181.78,0.00,65.75,41.79,1.33,16.08,0.00,6.65,164.99,0.00,10.14,31.89,-2.20,10.76,0.00,10.16,171.04,0.00,23.48,36.10,-0.14,13.44,0.00
$PJCIFN2,24/11/2024 11:25:00,230.24,227.54,229.18,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.65,180.73,0.00,65.64,44.04,1.92,15.48,0.00,7.83,164.59,0.00,11.33,31.36,-2.20,11.34,0.00,10.31,170.96,0.00,23.60,35.97,0.10,13.55,0.00
$PJCIFN2,24/11/2024 11:26:00,230.37,227.67,229.20,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.67,183.31,0.00,65.20,42.64,1.92,16.05,0.00,7.24,164.16,0.00,11.34,30.13,-1.61,10.79,0.00,10.16,171.21,0.00,23.58,36.14,0.11,13.86,0.00
$PJCIFN2,24/11/2024 11:27:00,230.37,227.54,229.21,0.06,0.83,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.07,190.67,0.00,65.64,40.59,3.11,15.95,0.00,8.97,165.08,0.00,11.33,32.57,-1.60,10.76,0.00,10.55,172.84,0.00,23.53,36.23,0.28,13.74,0.00
$PJCIFN2,24/11/2024 11:28:00,230.50,227.67,229.24,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.36,180.27,0.00,65.20,42.35,1.93,16.05,0.00,8.97,165.58,0.00,10.76,31.91,-2.18,12.51,0.00,10.55,171.23,0.00,23.46,36.36,0.01,13.76,0.00
$PJCIFN2,24/11/2024 11:29:00,230.24,227.67,229.21,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,12.59,183.44,0.00,66.81,41.67,1.92,15.47,0.00,7.83,164.81,0.00,10.74,31.32,-2.78,11.93,0.00,10.08,171.60,0.00,24.15,36.11,-0.04,13.72,0.00
$PJCIFN2,24/11/2024 11:30:00,230.24,227.67,229.25,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.05,182.11,0.00,65.64,42.47,1.34,15.98,0.00,6.06,163.85,0.00,11.34,30.70,-1.61,11.89,0.00,10.09,172.24,0.00,23.46,35.84,0.18,13.72,0.00
$PJCIFN2,24/11/2024 11:31:00,230.37,227.80,229.22,0.05,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.61,185.80,0.00,63.40,41.79,1.93,15.51,0.00,6.65,166.20,0.00,11.33,30.11,-1.61,11.33,0.00,10.04,172.95,0.00,23.27,36.05,0.07,13.62,0.00
$PJCIFN2,24/11/2024 11:32:00,230.50,227.67,229.17,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.65,183.65,0.00,65.09,42.28,1.93,15.97,0.00,6.66,166.14,0.00,11.93,31.34,-1.61,11.91,0.00,9.91,173.28,0.00,23.48,36.03,0.26,13.71,0.00
$PJCIFN2,24/11/2024 11:33:00,230.37,227.93,229.19,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.09,183.00,0.00,65.20,40.03,1.93,16.11,0.00,7.24,164.53,0.00,11.92,31.29,-1.61,11.91,0.00,9.86,172.94,0.00,23.69,36.11,0.11,13.81,0.00
$PJCIFN2,24/11/2024 11:34:00,230.11,227.67,229.19,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.71,184.00,0.00,65.20,41.11,1.34,16.06,0.00,8.37,165.77,0.00,10.76,31.86,-1.61,11.93,0.00,10.00,173.25,0.00,23.79,36.02,0.26,13.72,0.00
$PJCIFN2,24/11/2024 11:35:00,230.37,227.80,229.16,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.98,181.52,0.00,64.65,41.11,2.52,16.63,0.00,7.82,166.17,0.00,11.33,31.32,-2.78,11.29,0.00,9.95,172.78,0.00,23.33,36.40,0.23,13.66,0.00
$PJCIFN2,24/11/2024 11:36:00,230.24,227.80,229.19,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.18,184.69,0.00,65.71,41.77,2.52,16.05,0.00,6.66,166.94,0.00,10.74,32.52,-1.60,11.91,0.00,9.91,172.80,0.00,24.07,36.29,0.32,13.80,0.00
$PJCIFN2,24/11/2024 11:37:00,229.98,227.54,229.14,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.48,184.31,0.00,64.61,39.96,1.93,15.47,0.00,7.83,167.04,0.00,11.37,32.46,-1.61,11.33,0.00,10.10,173.17,0.00,23.28,36.20,0.13,13.56,0.00
$PJCIFN2,24/11/2024 11:38:00,230.37,227.54,229.14,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.10,182.21,0.00,63.95,40.55,1.34,15.52,0.00,8.41,165.92,0.00,11.38,31.30,-1.61,11.36,0.00,10.14,172.66,0.00,23.64,36.31,0.04,13.74,0.00
$PJCIFN2,24/11/2024 11:39:00,230.50,227.28,229.11,0.06,0.85,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,13.08,195.27,0.00,65.53,42.33,1.93,16.06,0.00,8.42,167.18,0.00,10.76,31.25,-4.54,10.74,0.00,10.39,175.30,0.00,23.44,36.14,0.07,13.57,0.00
$PJCIFN2,24/11/2024 11:40:00,230.37,227.54,229.11,0.06,0.80,0.00,0.29,0.18,0.01,0.06,0.00,0.04,0.73,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.07,182.69,0.00,65.13,41.70,1.93,14.92,0.00,8.42,166.71,0.00,10.18,31.75,-2.19,11.34,0.00,10.45,172.92,0.00,23.72,36.39,0.04,13.67,0.00
$PJCIFN2,24/11/2024 11:41:00,230.37,227.54,229.17,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.14,183.96,0.00,65.24,41.70,1.93,15.50,0.00,7.23,162.18,0.00,11.35,31.82,-1.61,11.93,0.00,10.38,173.12,0.00,23.68,36.48,0.14,13.65,0.00
$PJCIFN2,24/11/2024 11:42:00,230.37,227.67,229.18,0.06,0.80,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.71,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,13.63,184.83,0.00,64.03,42.89,1.93,18.44,0.00,6.62,162.90,0.00,10.16,30.11,-3.37,11.31,0.00,10.14,173.18,0.00,23.33,36.30,-0.11,13.78,0.00
$PJCIFN2,24/11/2024 11:43:00,230.11,227.67,229.16,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.76,183.86,0.00,65.71,41.63,1.93,15.49,0.00,6.06,166.17,0.00,11.92,30.11,-2.20,11.31,0.00,10.06,173.33,0.00,23.50,36.21,0.12,13.71,0.00
$PJCIFN2,24/11/2024 11:44:00,230.37,227.67,229.17,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.07,181.39,0.00,65.13,42.30,1.93,16.69,0.00,6.66,165.24,0.00,11.33,32.44,-1.61,10.76,0.00,10.29,173.12,0.00,23.66,36.53,0.16,13.60,0.00
$PJCIFN2,24/11/2024 11:45:00,230.11,227.67,229.16,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.74,179.91,0.00,63.99,41.93,2.52,15.51,0.00,7.82,166.50,0.00,11.33,32.42,-2.18,10.17,0.00,10.02,173.31,0.00,24.03,36.14,0.04,13.63,0.00
$PJCIFN2,24/11/2024 11:46:00,230.24,227.80,229.18,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.18,186.66,0.00,65.20,40.71,2.51,15.51,0.00,7.83,166.08,0.00,10.77,31.27,-1.61,11.29,0.00,10.11,173.33,0.00,23.84,36.33,0.25,13.77,0.00
$PJCIFN2,24/11/2024 11:47:00,230.11,227.67,229.22,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.00,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.29,185.80,0.00,65.67,41.95,1.92,16.65,0.00,7.82,166.85,0.00,10.77,30.75,-1.02,11.93,0.00,10.24,173.14,0.00,23.59,36.46,0.17,13.69,0.00
$PJCIFN2,24/11/2024 11:48:00,230.50,227.67,229.19,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.24,182.79,0.00,65.64,42.26,1.34,16.05,0.00,6.65,165.18,0.00,11.33,31.29,-1.61,11.33,0.00,10.04,172.56,0.00,23.67,36.50,0.11,13.68,0.00
$PJCIFN2,24/11/2024 11:49:00,230.37,227.80,229.20,0.05,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.50,184.76,0.00,65.16,41.16,2.50,16.01,0.00,7.83,165.67,0.00,11.34,30.79,-1.61,10.76,0.00,10.01,172.92,0.00,23.79,36.46,0.14,13.73,0.00
$PJCIFN2,24/11/2024 11:50:00,230.24,227.67,229.21,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.78,180.40,0.00,66.37,42.30,3.10,15.53,0.00,7.83,166.45,0.00,10.77,32.46,-2.20,11.91,0.00,10.26,172.76,0.00,24.25,36.49,0.30,13.71,0.00
$PJCIFN2,24/11/2024 11:51:00,230.24,227.28,229.19,0.06,0.86,0.00,0.29,0.18,0.01,0.06,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.72,194.53,0.00,65.16,41.55,2.52,14.94,0.00,8.41,166.66,0.00,10.74,31.91,-2.19,11.85,0.00,10.49,174.17,0.00,23.47,36.50,0.06,13.66,0.00
$PJCIFN2,24/11/2024 11:52:00,230.24,227.67,229.20,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.15,182.24,0.00,64.61,41.11,1.93,16.11,0.00,8.37,166.32,0.00,11.34,31.95,-1.60,10.76,0.00,10.45,171.95,0.00,23.49,36.42,0.18,13.74,0.00
$PJCIFN2,24/11/2024 11:53:00,230.50,227.67,229.19,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.57,178.61,0.00,63.92,40.03,1.93,15.51,0.00,8.43,163.91,0.00,11.34,32.48,-1.02,10.75,0.00,10.44,171.49,0.00,23.57,36.30,0.19,13.77,0.00
$PJCIFN2,24/11/2024 11:54:00,230.37,227.54,229.23,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.51,181.62,0.00,64.43,40.03,1.93,16.08,0.00,8.43,165.36,0.00,11.93,31.36,-2.77,11.26,0.00,10.25,171.77,0.00,23.82,36.08,0.18,13.81,0.00
$PJCIFN2,24/11/2024 11:55:00,230.63,227.54,229.21,0.06,0.79,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.13,-0.02,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.81,180.56,0.00,65.16,39.94,2.52,17.82,0.00,7.80,163.81,0.00,11.93,30.73,-4.55,11.28,0.00,10.31,171.35,0.00,24.41,36.29,0.15,13.79,0.00
$PJCIFN2,24/11/2024 11:56:00,230.50,227.67,229.25,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.16,181.88,0.00,64.50,41.88,1.93,16.67,0.00,7.84,166.26,0.00,10.75,31.80,-2.19,10.12,0.00,10.14,171.89,0.00,23.32,36.65,0.12,13.76,0.00
$PJCIFN2,24/11/2024 11:57:00,230.50,227.54,229.29,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.90,181.90,0.00,66.37,41.13,1.93,15.54,0.00,7.82,164.65,0.00,11.94,30.75,-1.61,11.35,0.00,10.23,171.65,0.00,23.85,36.71,0.21,13.68,0.00
$PJCIFN2,24/11/2024 11:58:00,230.37,227.67,229.31,0.06,0.78,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.17,178.73,0.00,63.37,41.44,1.93,17.24,0.00,7.24,162.99,0.00,10.75,31.84,-2.20,11.38,0.00,10.12,170.72,0.00,23.67,36.25,0.07,13.70,0.00
$PJCIFN2,24/11/2024 11:59:00,230.37,227.93,229.31,0.06,0.79,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.09,180.45,0.00,65.71,41.67,4.29,17.80,0.00,6.64,165.08,0.00,10.75,31.84,-1.60,10.70,0.00,10.14,170.74,0.00,23.51,36.19,0.14,13.70,0.00
$PJCIFN2,24/11/2024 12:00:00,230.50,227.80,229.26,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.49,178.93,0.00,65.82,40.82,1.93,15.97,0.00,7.24,161.69,0.00,10.77,29.56,-1.61,11.92,0.00,10.12,170.88,0.00,24.48,36.22,0.05,13.55,0.00
$PJCIFN2,24/11/2024 12:01:00,230.50,227.67,229.26,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.15,184.03,0.00,65.05,42.82,1.93,15.51,0.00,7.81,165.05,0.00,11.35,31.27,-3.37,10.71,0.00,9.86,171.21,0.00,23.32,35.88,0.12,13.52,0.00
$PJCIFN2,24/11/2024 12:02:00,230.75,227.80,229.33,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.67,180.51,0.00,64.54,42.91,1.93,15.99,0.00,7.84,163.50,0.00,10.76,32.53,-1.61,11.36,0.00,10.12,170.55,0.00,23.46,36.05,0.12,13.70,0.00
$PJCIFN2,24/11/2024 12:03:00,230.37,227.54,229.30,0.05,0.84,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.02,192.44,0.00,65.75,40.71,1.93,16.00,0.00,7.84,164.46,0.00,11.35,31.25,-1.61,12.53,0.00,10.10,173.14,0.00,23.64,36.33,0.24,13.96,0.00
$PJCIFN2,24/11/2024 12:04:00,230.50,227.54,229.33,0.06,0.79,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.24,181.39,0.00,65.16,41.70,3.70,15.47,0.00,6.06,164.18,0.00,9.62,31.89,-1.61,11.93,0.00,10.48,171.22,0.00,23.57,36.60,0.15,13.64,0.00
$PJCIFN2,24/11/2024 12:05:00,230.37,227.80,229.32,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.70,181.17,0.00,64.54,41.84,1.93,16.05,0.00,6.09,164.44,0.00,10.74,31.93,-2.77,10.11,0.00,10.38,171.04,0.00,24.40,36.18,0.05,13.70,0.00
$PJCIFN2,24/11/2024 12:06:00,230.37,227.80,229.32,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.10,178.83,0.00,65.09,40.73,2.52,16.65,0.00,6.65,161.87,0.00,11.93,31.87,-2.78,11.94,0.00,10.46,171.02,0.00,23.63,36.56,-0.04,13.55,0.00
$PJCIFN2,24/11/2024 12:07:00,230.50,227.67,229.31,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.58,182.79,0.00,65.13,41.44,1.93,15.54,0.00,7.25,165.98,0.00,11.36,31.29,-2.19,11.31,0.00,10.16,171.11,0.00,23.84,36.25,-0.02,13.63,0.00
$PJCIFN2,24/11/2024 12:08:00,230.37,227.80,229.27,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.07,184.52,0.00,64.58,41.65,1.92,16.13,0.00,6.65,162.46,0.00,10.74,29.51,-2.20,10.76,0.00,10.17,170.76,0.00,23.33,35.85,0.18,13.56,0.00
$PJCIFN2,24/11/2024 12:09:00,230.37,227.54,229.27,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.06,180.98,0.00,64.50,40.05,1.92,15.48,0.00,7.78,164.34,0.00,11.36,31.84,-1.61,11.85,0.00,10.03,171.11,0.00,23.75,36.31,0.13,13.77,0.00
$PJCIFN2,24/11/2024 12:10:00,230.63,227.67,229.26,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.19,182.00,0.00,65.09,40.69,2.52,16.66,0.00,6.06,164.99,0.00,11.93,29.51,-2.80,10.75,0.00,10.01,170.73,0.00,24.40,35.99,0.08,13.75,0.00
$PJCIFN2,24/11/2024 12:11:00,230.50,227.54,229.26,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,178.15,0.00,64.58,40.71,1.93,15.47,0.00,7.21,164.18,0.00,11.35,31.25,-3.96,11.38,0.00,9.95,171.16,0.00,23.58,36.16,-0.04,13.65,0.00
$PJCIFN2,24/11/2024 12:12:00,230.50,227.54,229.23,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.18,182.85,0.00,65.09,40.53,1.93,15.49,0.00,7.25,161.32,0.00,11.36,31.27,-1.61,11.29,0.00,10.06,171.16,0.00,22.86,35.95,0.07,13.68,0.00
$PJCIFN2,24/11/2024 12:13:00,230.37,227.41,229.28,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.05,183.83,0.00,65.13,41.65,1.34,15.97,0.00,7.25,165.42,0.00,9.57,31.91,-1.61,11.34,0.00,10.15,171.29,0.00,23.42,35.87,0.13,13.60,0.00
$PJCIFN2,24/11/2024 12:14:00,230.24,227.80,229.28,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.19,181.78,0.00,66.26,41.70,1.93,16.05,0.00,7.83,161.96,0.00,11.92,31.87,-2.19,11.34,0.00,10.06,171.52,0.00,23.64,36.22,0.16,13.96,0.00
$PJCIFN2,24/11/2024 12:15:00,230.50,227.67,229.27,0.06,0.86,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.80,196.62,0.00,65.09,41.65,1.92,15.97,0.00,7.83,165.39,0.00,10.76,31.29,-2.18,11.29,0.00,10.28,173.24,0.00,24.19,36.02,0.07,13.64,0.00
$PJCIFN2,24/11/2024 12:16:00,230.75,227.54,229.25,0.06,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.14,180.11,0.00,65.09,42.79,3.12,15.98,0.00,7.25,165.58,0.00,9.61,31.86,-1.61,11.26,0.00,10.32,171.12,0.00,23.92,36.43,0.13,13.72,0.00
$PJCIFN2,24/11/2024 12:17:00,230.37,227.67,229.31,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.65,183.83,0.00,65.20,40.53,2.51,16.10,0.00,7.84,164.00,0.00,10.17,31.32,-2.79,11.93,0.00,10.35,171.37,0.00,23.22,35.96,0.14,13.74,0.00
$PJCIFN2,24/11/2024 12:18:00,230.50,227.80,229.31,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.80,184.55,0.00,64.50,40.14,1.93,16.64,0.00,8.40,163.85,0.00,11.35,30.72,-2.20,11.91,0.00,10.63,171.47,0.00,23.51,35.96,0.10,13.64,0.00
$PJCIFN2,24/11/2024 12:19:00,230.50,227.41,229.28,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.65,183.54,0.00,64.98,41.70,1.93,16.10,0.00,7.82,166.29,0.00,11.34,31.80,-1.61,11.33,0.00,10.32,171.88,0.00,23.52,36.42,0.25,13.56,0.00
$PJCIFN2,24/11/2024 12:20:00,230.37,227.80,229.26,0.07,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,15.42,181.00,0.00,65.71,42.30,1.92,15.47,0.00,6.65,163.76,0.00,11.35,32.42,-3.38,11.95,0.00,10.27,171.44,0.00,24.26,35.90,0.12,13.72,0.00
$PJCIFN2,24/11/2024 12:21:00,230.88,227.54,229.28,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.63,180.25,0.00,65.71,41.77,1.93,15.57,0.00,7.78,165.30,0.00,11.34,31.27,-1.60,11.29,0.00,10.43,171.82,0.00,23.58,36.10,-0.02,13.69,0.00
$PJCIFN2,24/11/2024 12:22:00,230.63,227.41,229.18,0.06,0.81,0.00,0.29,0.18,0.02,0.06,0.00,0.02,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.09,184.38,0.00,65.78,41.18,4.28,14.94,0.00,5.48,164.59,0.00,10.15,31.95,-2.79,11.86,0.00,10.10,172.39,0.00,23.52,36.32,0.12,13.61,0.00
$PJCIFN2,24/11/2024 12:23:00,230.50,227.80,229.30,0.06,0.80,0.00,0.28,0.17,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.15,0.00,0.06,0.00,13.19,182.69,0.00,64.58,39.42,1.93,16.11,0.00,7.25,165.95,0.00,11.35,31.37,-2.20,10.68,0.00,10.20,172.20,0.00,23.18,35.49,0.15,13.66,0.00
$PJCIFN2,24/11/2024 12:24:00,230.24,227.80,229.19,0.05,0.80,0.00,0.28,0.18,0.01,0.08,0.00,0.02,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.54,181.93,0.00,63.99,40.59,1.93,17.28,0.00,5.46,165.70,0.00,11.92,31.23,-2.18,10.68,0.00,10.09,172.27,0.00,23.72,35.95,-0.03,13.56,0.00
$PJCIFN2,24/11/2024 12:25:00,230.37,227.54,229.24,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.67,184.10,0.00,65.71,41.74,1.93,16.51,0.00,7.83,164.96,0.00,11.35,32.42,-1.61,11.93,0.00,10.25,172.79,0.00,23.99,36.17,0.14,13.70,0.00
$PJCIFN2,24/11/2024 12:26:00,230.37,227.54,229.20,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.58,183.07,0.00,65.05,41.70,1.34,15.47,0.00,8.39,163.37,0.00,10.76,31.39,-1.61,10.75,0.00,10.17,172.97,0.00,24.48,36.22,0.05,13.70,0.00
$PJCIFN2,24/11/2024 12:27:00,230.37,227.41,229.13,0.05,0.85,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.51,194.79,0.00,64.58,39.92,2.51,16.10,0.00,7.80,164.34,0.00,11.31,31.36,-2.20,10.71,0.00,9.96,175.00,0.00,23.58,35.84,0.17,13.68,0.00
$PJCIFN2,24/11/2024 12:28:00,230.24,227.80,229.23,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.51,185.03,0.00,63.99,41.13,1.92,16.10,0.00,8.40,167.46,0.00,10.75,31.82,-1.61,11.97,0.00,10.25,173.40,0.00,23.34,36.08,0.12,13.70,0.00
$PJCIFN2,24/11/2024 12:29:00,230.75,227.67,229.22,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.14,182.21,0.00,63.37,40.89,1.93,15.56,0.00,7.84,166.26,0.00,11.34,30.75,-2.18,11.28,0.00,10.28,173.49,0.00,23.55,36.20,0.07,13.82,0.00
$PJCIFN2,24/11/2024 12:30:00,230.37,227.67,229.26,0.05,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.00,185.76,0.00,64.54,41.11,1.34,15.52,0.00,7.24,166.85,0.00,10.76,30.72,-1.61,10.74,0.00,10.52,173.45,0.00,23.29,36.19,0.17,13.52,0.00
$PJCIFN2,24/11/2024 12:31:00,230.63,227.67,229.23,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.65,182.21,0.00,64.61,43.52,1.34,15.41,0.00,7.83,165.77,0.00,11.35,31.36,-2.18,11.86,0.00,10.55,173.73,0.00,24.11,36.10,0.13,13.67,0.00
$PJCIFN2,24/11/2024 12:32:00,230.50,227.67,229.28,0.06,0.81,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.34,186.18,0.00,65.16,42.28,4.28,16.57,0.00,7.80,167.13,0.00,11.35,30.72,-3.38,10.76,0.00,10.38,173.61,0.00,23.71,35.99,0.24,13.73,0.00
$PJCIFN2,24/11/2024 12:33:00,230.37,227.80,229.28,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.17,184.13,0.00,64.65,42.28,1.34,15.47,0.00,7.81,167.72,0.00,10.77,31.87,-1.02,11.27,0.00,10.40,173.49,0.00,23.36,36.39,0.25,13.73,0.00
$PJCIFN2,24/11/2024 12:34:00,230.37,227.54,229.26,0.05,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.02,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.57,182.52,0.00,65.75,42.54,1.93,15.54,0.00,5.48,166.29,0.00,11.35,31.29,-2.20,11.85,0.00,10.05,173.63,0.00,23.62,36.16,0.34,13.85,0.00
$PJCIFN2,24/11/2024 12:35:00,230.24,227.67,229.28,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.55,183.93,0.00,65.64,40.71,1.92,16.05,0.00,7.23,167.72,0.00,10.75,31.36,-1.61,11.35,0.00,10.37,173.72,0.00,23.69,36.19,0.09,13.54,0.00
$PJCIFN2,24/11/2024 12:36:00,230.37,227.67,229.33,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.11,0.16,-0.00,0.06,0.00,13.15,183.96,0.00,64.47,40.66,1.93,16.06,0.00,7.24,166.36,0.00,11.92,31.29,-2.77,10.70,0.00,10.22,173.70,0.00,24.32,35.99,-0.01,13.68,0.00
$PJCIFN2,24/11/2024 12:37:00,230.50,227.93,229.24,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.15,182.90,0.00,64.54,40.03,1.93,15.48,0.00,6.65,167.56,0.00,11.32,30.65,-2.19,11.33,0.00,10.21,173.96,0.00,23.41,35.88,0.11,13.75,0.00
$PJCIFN2,24/11/2024 12:38:00,230.37,227.67,229.27,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.15,-0.00,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.13,184.72,0.00,65.16,41.30,1.34,15.52,0.00,8.42,166.36,0.00,11.33,33.64,-1.02,11.93,0.00,10.27,173.63,0.00,23.80,36.37,0.20,13.56,0.00
$PJCIFN2,24/11/2024 12:39:00,230.37,227.67,229.22,0.05,0.86,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.77,0.00,0.10,0.16,0.00,0.06,0.00,12.47,195.67,0.00,65.05,43.43,1.93,16.11,0.00,8.40,167.01,0.00,11.89,31.84,-1.61,11.38,0.00,10.03,175.47,0.00,23.52,36.46,0.07,13.83,0.00
$PJCIFN2,24/11/2024 12:40:00,230.50,227.80,229.27,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.07,184.79,0.00,65.75,43.04,1.93,16.07,0.00,7.24,167.44,0.00,11.35,31.29,-1.61,11.92,0.00,10.22,173.72,0.00,23.65,36.36,0.15,13.47,0.00
$PJCIFN2,24/11/2024 12:41:00,230.37,227.67,229.29,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.15,183.16,0.00,65.13,41.25,1.93,15.47,0.00,7.81,166.69,0.00,11.35,32.44,-1.02,11.32,0.00,10.40,173.35,0.00,24.63,36.41,0.26,13.60,0.00
$PJCIFN2,24/11/2024 12:42:00,230.63,227.67,229.30,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.69,182.90,0.00,65.16,42.99,2.51,15.55,0.00,8.40,166.85,0.00,11.35,31.89,-1.61,11.35,0.00,10.19,172.97,0.00,23.61,36.34,0.19,13.64,0.00
$PJCIFN2,24/11/2024 12:43:00,230.37,227.67,229.28,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.70,184.13,0.00,65.71,41.18,1.34,15.48,0.00,8.43,164.27,0.00,11.33,31.91,-1.61,11.36,0.00,10.68,172.82,0.00,23.76,36.57,-0.01,13.58,0.00
$PJCIFN2,24/11/2024 12:44:00,230.50,227.80,229.29,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.49,179.33,0.00,65.20,41.09,2.51,16.06,0.00,9.01,167.04,0.00,11.35,32.42,-2.20,10.12,0.00,10.69,172.79,0.00,23.76,36.79,0.18,13.80,0.00
$PJCIFN2,24/11/2024 12:45:00,230.50,227.80,229.27,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.66,182.41,0.00,65.67,41.70,1.93,16.06,0.00,8.37,165.14,0.00,11.35,32.44,-1.61,11.85,0.00,10.64,172.26,0.00,23.32,36.55,-0.01,13.49,0.00
$PJCIFN2,24/11/2024 12:46:00,230.50,227.67,229.26,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,11.98,182.67,0.00,64.47,40.50,1.93,15.54,0.00,8.37,163.85,0.00,11.93,32.39,-1.60,11.29,0.00,10.37,172.18,0.00,24.16,36.24,0.13,13.58,0.00
$PJCIFN2,24/11/2024 12:47:00,230.50,227.80,229.31,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.50,181.59,0.00,64.06,41.18,1.93,16.12,0.00,8.37,164.86,0.00,10.77,31.87,-3.35,11.93,0.00,10.34,172.19,0.00,23.75,36.84,0.11,13.52,0.00
$PJCIFN2,24/11/2024 12:48:00,230.50,227.80,229.31,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.08,180.17,0.00,64.54,41.70,3.09,15.50,0.00,7.26,165.27,0.00,11.35,31.93,-1.61,11.85,0.00,10.24,172.09,0.00,23.53,36.45,0.17,13.81,0.00
$PJCIFN2,24/11/2024 12:49:00,230.50,227.93,229.35,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.66,183.03,0.00,64.61,41.18,2.53,15.54,0.00,6.67,164.65,0.00,10.20,31.93,-1.61,11.28,0.00,10.32,171.43,0.00,23.61,36.12,0.04,13.61,0.00
$PJCIFN2,24/11/2024 12:50:00,230.37,227.80,229.32,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.47,179.28,0.00,64.06,40.50,2.50,15.96,0.00,8.41,166.63,0.00,10.76,31.96,-2.18,11.28,0.00,10.36,171.96,0.00,23.56,36.22,0.27,13.86,0.00
$PJCIFN2,24/11/2024 12:51:00,230.75,227.93,229.32,0.05,0.87,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.55,198.01,0.00,64.58,41.20,1.93,15.52,0.00,7.84,161.73,0.00,11.92,29.57,-1.61,11.35,0.00,10.19,172.92,0.00,24.35,36.29,0.17,13.50,0.00
$PJCIFN2,24/11/2024 12:52:00,230.50,227.93,229.32,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.49,182.08,0.00,65.16,41.74,1.92,15.41,0.00,8.42,165.86,0.00,11.34,31.36,-1.61,11.96,0.00,10.29,171.47,0.00,23.66,36.50,0.07,13.73,0.00
$PJCIFN2,24/11/2024 12:53:00,230.63,227.93,229.34,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.67,183.48,0.00,64.65,41.18,1.34,16.05,0.00,8.42,166.01,0.00,10.79,32.50,-2.79,12.45,0.00,10.41,171.44,0.00,23.50,36.41,0.08,13.58,0.00
$PJCIFN2,24/11/2024 12:54:00,230.50,227.93,229.32,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.77,180.56,0.00,64.10,39.99,1.93,16.65,0.00,8.39,165.42,0.00,11.97,32.57,-1.02,11.95,0.00,10.30,171.20,0.00,23.99,36.38,0.14,13.79,0.00
$PJCIFN2,24/11/2024 12:55:00,230.50,227.93,229.32,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.67,178.64,0.00,64.03,40.57,1.93,15.50,0.00,7.84,164.93,0.00,10.75,30.77,-1.61,11.29,0.00,10.47,170.95,0.00,23.65,36.23,0.21,13.64,0.00
$PJCIFN2,24/11/2024 12:56:00,230.50,227.80,229.33,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.67,180.56,0.00,65.20,42.33,1.93,15.51,0.00,8.42,164.68,0.00,10.77,31.96,-2.20,10.78,0.00,10.61,171.11,0.00,23.99,36.32,0.11,13.77,0.00
$PJCIFN2,24/11/2024 12:57:00,230.50,227.93,229.35,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.65,179.69,0.00,65.78,42.28,1.93,16.11,0.00,7.26,163.68,0.00,11.36,31.30,-2.20,10.70,0.00,10.73,171.32,0.00,23.45,36.32,0.19,13.76,0.00
$PJCIFN2,24/11/2024 12:58:00,230.37,227.80,229.39,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.57,179.32,0.00,63.99,41.77,2.52,16.08,0.00,8.44,164.59,0.00,10.80,32.55,-2.19,11.91,0.00,10.59,171.15,0.00,23.92,36.23,0.16,13.67,0.00
$PJCIFN2,24/11/2024 12:59:00,230.37,228.06,229.36,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.71,181.86,0.00,64.13,42.91,1.34,16.03,0.00,7.86,163.78,0.00,10.75,30.73,-1.61,11.36,0.00,10.24,171.49,0.00,23.35,35.93,0.13,13.74,0.00
$PJCIFN2,24/11/2024 13:00:00,230.11,227.93,229.29,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.08,179.81,0.00,65.16,40.05,1.93,15.46,0.00,7.84,165.27,0.00,10.78,31.30,-1.61,11.87,0.00,10.22,171.46,0.00,24.06,36.26,0.13,13.70,0.00
$PJCIFN2,24/11/2024 13:01:00,230.37,227.93,229.34,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.09,179.49,0.00,63.99,40.71,2.51,15.53,0.00,7.26,164.07,0.00,10.76,31.37,-2.20,11.86,0.00,10.13,171.54,0.00,23.45,35.94,0.09,13.73,0.00
$PJCIFN2,24/11/2024 13:02:00,230.37,228.06,229.42,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.16,0.00,0.06,0.00,13.10,177.65,0.00,65.27,41.81,1.93,15.50,0.00,7.84,160.41,0.00,11.34,30.79,-2.20,10.78,0.00,10.25,168.43,0.00,23.41,36.15,0.21,13.64,0.00
$PJCIFN2,24/11/2024 13:03:00,230.37,227.80,229.39,0.06,0.82,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.16,187.36,0.00,64.69,41.18,1.93,16.06,0.00,8.44,161.73,0.00,11.40,31.96,-1.61,11.93,0.00,10.41,169.22,0.00,23.91,36.20,0.10,13.70,0.00
$PJCIFN2,24/11/2024 13:04:00,230.24,228.06,229.44,0.06,0.78,0.00,0.28,0.17,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.16,0.00,0.06,0.00,13.18,179.62,0.00,64.10,39.47,1.93,15.49,0.00,7.83,160.78,0.00,11.38,30.15,-2.20,10.76,0.00,10.05,168.02,0.00,23.46,35.69,0.02,13.77,0.00
$PJCIFN2,24/11/2024 13:05:00,230.11,227.67,229.36,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.76,182.16,0.00,64.61,40.62,1.93,16.11,0.00,7.83,161.19,0.00,10.76,31.91,-1.02,10.68,0.00,10.09,168.72,0.00,24.38,36.06,0.19,13.81,0.00
$PJCIFN2,24/11/2024 13:06:00,230.24,227.67,229.36,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.50,179.49,0.00,64.47,41.79,1.93,15.51,0.00,7.83,164.81,0.00,10.74,30.80,-2.20,11.32,0.00,10.30,171.48,0.00,23.60,36.14,0.00,13.60,0.00
$PJCIFN2,24/11/2024 13:07:00,230.37,228.06,229.36,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.10,184.28,0.00,64.58,41.95,1.93,15.49,0.00,8.42,165.05,0.00,11.35,30.75,-2.19,11.36,0.00,10.25,171.67,0.00,23.59,36.18,0.19,13.68,0.00
$PJCIFN2,24/11/2024 13:08:00,230.50,227.80,229.38,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.26,182.65,0.00,64.06,40.78,1.93,15.52,0.00,7.85,163.96,0.00,11.34,31.91,-1.61,11.95,0.00,10.46,171.32,0.00,23.87,36.27,0.10,13.72,0.00
$PJCIFN2,24/11/2024 13:09:00,230.37,227.93,229.38,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.74,183.90,0.00,63.99,41.20,1.92,15.51,0.00,8.43,163.81,0.00,11.35,30.18,-2.18,11.35,0.00,10.58,171.68,0.00,23.55,35.91,0.08,13.74,0.00
$PJCIFN2,24/11/2024 13:10:00,230.24,227.93,229.32,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.13,184.31,0.00,66.96,41.74,2.50,15.98,0.00,8.43,164.68,0.00,11.93,31.37,-2.20,11.35,0.00,10.43,171.44,0.00,24.16,36.08,0.18,13.81,0.00
$PJCIFN2,24/11/2024 13:11:00,230.24,227.80,229.36,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.54,181.57,0.00,65.78,40.53,1.93,15.47,0.00,7.84,166.91,0.00,10.77,31.34,-2.20,11.36,0.00,10.30,171.64,0.00,23.33,36.03,-0.02,13.67,0.00
$PJCIFN2,24/11/2024 13:12:00,230.24,227.93,229.35,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.49,182.52,0.00,64.03,40.57,1.93,15.50,0.00,7.83,166.85,0.00,11.34,31.93,-1.61,11.91,0.00,10.47,172.14,0.00,23.51,36.51,0.13,13.71,0.00
$PJCIFN2,24/11/2024 13:13:00,230.24,227.93,229.33,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,181.96,0.00,65.27,41.25,1.34,16.07,0.00,6.67,166.17,0.00,10.75,31.91,-1.61,11.32,0.00,10.30,172.31,0.00,23.42,35.97,-0.02,13.59,0.00
$PJCIFN2,24/11/2024 13:14:00,230.50,227.80,229.36,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.67,182.77,0.00,64.58,41.74,1.93,15.99,0.00,7.84,165.86,0.00,11.36,31.91,-1.61,11.36,0.00,9.96,172.60,0.00,23.39,36.01,0.22,13.87,0.00
$PJCIFN2,24/11/2024 13:15:00,230.50,227.80,229.31,0.05,0.84,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.76,0.00,0.11,0.16,0.00,0.06,0.00,12.55,192.65,0.00,64.61,40.66,3.11,15.48,0.00,7.83,165.86,0.00,11.35,31.34,-1.02,12.47,0.00,10.05,174.17,0.00,24.55,36.17,0.29,13.80,0.00
$PJCIFN2,24/11/2024 13:16:00,230.50,227.93,229.36,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.15,181.47,0.00,65.13,40.64,1.34,16.05,0.00,7.84,165.30,0.00,11.95,30.77,-1.60,11.33,0.00,10.30,172.89,0.00,23.46,36.14,-0.01,13.50,0.00
$PJCIFN2,24/11/2024 13:17:00,230.37,227.93,229.36,0.05,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.00,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.49,185.45,0.00,64.72,41.18,1.93,16.09,0.00,7.84,166.76,0.00,11.34,30.79,-1.02,11.87,0.00,10.21,172.99,0.00,23.42,35.92,0.16,13.54,0.00
$PJCIFN2,24/11/2024 13:18:00,230.24,227.93,229.33,0.05,0.81,0.00,0.29,0.17,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.15,-0.00,0.06,0.00,12.00,184.48,0.00,66.37,39.73,2.51,15.48,0.00,6.66,165.77,0.00,10.76,30.80,-2.78,11.86,0.00,10.01,172.54,0.00,23.32,35.50,-0.08,13.68,0.00
$PJCIFN2,24/11/2024 13:19:00,230.24,227.93,229.37,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.77,185.31,0.00,65.24,42.47,1.93,16.11,0.00,7.22,166.97,0.00,11.35,30.80,-2.20,10.71,0.00,10.14,173.34,0.00,23.30,35.94,0.27,13.56,0.00
$PJCIFN2,24/11/2024 13:20:00,230.50,227.93,229.34,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.07,184.00,0.00,65.20,40.55,1.34,15.48,0.00,8.43,165.36,0.00,11.35,31.96,-1.61,11.38,0.00,10.30,173.49,0.00,24.18,36.06,0.07,13.58,0.00
$PJCIFN2,24/11/2024 13:21:00,230.37,227.80,229.28,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,12.50,184.10,0.00,64.58,40.01,1.93,15.52,0.00,8.42,167.75,0.00,11.34,31.32,-1.61,10.74,0.00,10.37,173.64,0.00,24.41,36.29,0.30,13.81,0.00
$PJCIFN2,24/11/2024 13:22:00,230.37,227.93,229.31,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.15,184.65,0.00,64.58,40.05,1.93,15.45,0.00,7.25,167.06,0.00,10.76,31.34,-1.61,10.76,0.00,10.33,173.54,0.00,23.34,35.68,0.02,13.43,0.00
$PJCIFN2,24/11/2024 13:23:00,230.24,228.06,229.33,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.10,186.24,0.00,65.78,41.77,1.34,16.08,0.00,8.42,167.72,0.00,11.35,31.91,-1.61,11.36,0.00,10.71,173.41,0.00,23.65,36.24,0.08,13.54,0.00
$PJCIFN2,24/11/2024 13:24:00,230.37,227.80,229.30,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.25,180.98,0.00,64.65,42.40,2.51,15.48,0.00,8.41,166.36,0.00,11.94,31.95,-1.61,11.89,0.00,10.57,173.43,0.00,23.92,36.47,0.16,13.70,0.00
$PJCIFN2,24/11/2024 13:25:00,230.24,227.67,229.28,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.08,183.69,0.00,64.10,41.18,1.34,15.48,0.00,8.40,167.75,0.00,11.34,31.93,-1.61,11.95,0.00,10.57,173.60,0.00,23.76,36.80,0.14,13.62,0.00
$PJCIFN2,24/11/2024 13:26:00,230.11,227.80,229.27,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,-0.00,0.06,0.00,13.16,185.28,0.00,65.20,40.66,1.34,15.48,0.00,7.25,166.36,0.00,11.33,31.36,-1.61,11.87,0.00,10.34,173.41,0.00,24.36,36.42,-0.16,13.74,0.00
$PJCIFN2,24/11/2024 13:27:00,230.24,227.54,229.25,0.05,0.86,0.00,0.28,0.18,0.01,0.06,0.00,0.04,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.54,195.34,0.00,63.40,40.14,1.93,14.90,0.00,8.45,163.13,0.00,11.38,31.95,-1.02,11.29,0.00,10.31,174.99,0.00,23.29,36.40,0.17,13.62,0.00
$PJCIFN2,24/11/2024 13:28:00,230.11,227.67,229.23,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.59,182.96,0.00,63.88,40.62,1.93,15.50,0.00,7.20,166.29,0.00,11.96,31.37,-1.59,11.91,0.00,10.25,173.29,0.00,23.93,36.45,0.11,13.77,0.00
$PJCIFN2,24/11/2024 13:29:00,230.11,227.80,229.23,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,11.98,181.86,0.00,63.92,40.59,1.93,16.04,0.00,7.25,164.31,0.00,11.34,30.75,-1.61,12.45,0.00,10.01,173.63,0.00,23.69,36.37,0.28,14.02,0.00
$PJCIFN2,24/11/2024 13:30:00,230.24,227.67,229.24,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.08,182.85,0.00,64.61,41.74,2.51,15.53,0.00,7.25,167.72,0.00,11.93,32.48,-1.61,12.51,0.00,10.16,173.38,0.00,23.76,36.53,0.23,13.84,0.00
$PJCIFN2,24/11/2024 13:31:00,230.11,227.67,229.19,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.68,183.69,0.00,65.13,41.79,1.92,15.99,0.00,7.83,164.68,0.00,11.35,31.91,-1.61,12.51,0.00,10.04,173.40,0.00,24.90,36.43,0.32,13.88,0.00
$PJCIFN2,24/11/2024 13:32:00,230.37,227.67,229.27,0.05,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.54,182.93,0.00,64.03,42.30,1.93,15.47,0.00,8.42,166.45,0.00,11.36,31.95,-1.02,11.92,0.00,10.23,173.09,0.00,23.61,36.47,0.15,13.70,0.00
$PJCIFN2,24/11/2024 13:33:00,230.37,227.80,229.29,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,11.98,182.79,0.00,64.58,41.16,1.93,16.05,0.00,7.83,165.08,0.00,11.35,31.86,-2.19,11.28,0.00,10.22,173.15,0.00,23.84,36.46,0.21,13.81,0.00
$PJCIFN2,24/11/2024 13:34:00,230.24,228.06,229.27,0.06,0.79,0.00,0.29,0.19,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.71,180.96,0.00,65.24,42.94,2.51,14.92,0.00,7.24,165.86,0.00,11.35,31.89,-2.19,11.35,0.00,10.55,172.55,0.00,23.74,36.48,0.21,13.59,0.00
$PJCIFN2,24/11/2024 13:35:00,230.50,227.67,229.29,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.15,180.78,0.00,65.64,41.11,1.93,15.50,0.00,7.83,165.86,0.00,11.36,31.95,-1.61,11.89,0.00,10.82,172.73,0.00,23.78,36.64,0.11,13.58,0.00
$PJCIFN2,24/11/2024 13:36:00,230.37,227.80,229.30,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.26,179.69,0.00,65.78,42.35,1.92,15.47,0.00,7.85,163.50,0.00,11.33,32.50,-1.61,11.92,0.00,10.57,171.89,0.00,24.49,36.37,0.14,13.74,0.00
$PJCIFN2,24/11/2024 13:37:00,230.37,227.80,229.30,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.69,185.07,0.00,64.03,40.64,1.93,15.50,0.00,7.84,165.08,0.00,11.33,31.30,-2.19,10.70,0.00,10.47,171.76,0.00,23.63,36.42,0.05,13.48,0.00
$PJCIFN2,24/11/2024 13:38:00,230.37,227.80,229.30,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.25,185.03,0.00,66.26,42.23,1.93,15.50,0.00,7.84,164.37,0.00,11.33,31.96,-1.61,10.79,0.00,10.40,171.93,0.00,23.13,36.14,0.10,13.53,0.00
$PJCIFN2,24/11/2024 13:39:00,230.24,227.80,229.25,0.05,0.84,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,11.93,192.65,0.00,63.95,41.70,1.34,15.48,0.00,7.80,164.40,0.00,11.36,31.39,-1.61,12.52,0.00,10.17,173.40,0.00,23.96,36.50,0.34,13.89,0.00
$PJCIFN2,24/11/2024 13:40:00,230.50,227.93,229.31,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,11.98,180.40,0.00,64.03,41.77,1.93,15.49,0.00,7.26,163.87,0.00,11.95,31.89,-1.02,12.45,0.00,10.14,171.56,0.00,24.09,36.49,0.20,13.78,0.00
$PJCIFN2,24/11/2024 13:41:00,230.50,227.80,229.28,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.49,179.40,0.00,65.16,41.13,1.34,16.08,0.00,7.26,163.17,0.00,11.36,31.93,-1.60,11.87,0.00,10.20,171.26,0.00,24.47,36.33,0.25,13.79,0.00
$PJCIFN2,24/11/2024 13:42:00,230.37,228.06,229.35,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.65,181.93,0.00,65.20,40.62,1.92,15.47,0.00,7.84,164.18,0.00,11.36,31.95,-1.61,11.93,0.00,10.04,171.34,0.00,23.69,36.11,0.11,13.60,0.00
$PJCIFN2,24/11/2024 13:43:00,230.24,227.80,229.34,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.77,180.35,0.00,64.61,41.11,1.93,15.47,0.00,8.44,163.59,0.00,11.95,32.55,-1.02,12.46,0.00,10.34,171.10,0.00,23.20,36.38,0.19,13.76,0.00
$PJCIFN2,24/11/2024 13:44:00,230.50,227.93,229.37,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.09,178.31,0.00,64.03,41.18,1.34,16.07,0.00,7.25,165.92,0.00,11.36,31.98,-1.02,11.95,0.00,10.20,171.05,0.00,23.90,36.17,0.25,13.80,0.00
$PJCIFN2,24/11/2024 13:45:00,230.63,227.54,229.33,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.18,183.31,0.00,65.13,41.11,1.34,15.52,0.00,7.25,163.08,0.00,10.77,30.15,-1.61,11.27,0.00,10.31,171.07,0.00,23.17,35.87,-0.06,13.54,0.00
$PJCIFN2,24/11/2024 13:46:00,230.50,227.80,229.33,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.69,180.40,0.00,65.67,41.74,1.93,16.13,0.00,7.83,163.59,0.00,11.35,31.91,-2.20,11.37,0.00,10.50,170.94,0.00,24.00,36.02,0.21,13.80,0.00
$PJCIFN2,24/11/2024 13:47:00,230.50,227.80,229.29,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.18,181.83,0.00,65.13,40.57,1.93,15.47,0.00,7.83,161.05,0.00,10.76,31.91,-1.61,11.86,0.00,10.67,170.88,0.00,23.73,36.02,0.09,13.60,0.00
$PJCIFN2,24/11/2024 13:48:00,230.50,227.80,229.28,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.07,184.48,0.00,64.58,42.30,1.34,15.47,0.00,9.01,165.27,0.00,11.38,31.93,-2.20,11.35,0.00,10.53,171.09,0.00,23.46,36.37,0.11,13.76,0.00
$PJCIFN2,24/11/2024 13:49:00,230.37,227.80,229.31,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.49,181.04,0.00,65.16,41.81,1.92,16.06,0.00,7.85,164.74,0.00,11.35,30.80,-1.02,11.39,0.00,10.58,171.03,0.00,23.54,36.42,0.06,13.61,0.00
$PJCIFN2,24/11/2024 13:50:00,230.63,227.67,229.28,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.65,181.29,0.00,65.16,41.09,1.92,15.54,0.00,7.84,165.42,0.00,11.35,30.80,-1.61,12.46,0.00,10.39,171.24,0.00,23.85,36.19,0.17,13.83,0.00
$PJCIFN2,24/11/2024 13:51:00,230.37,227.80,229.21,0.06,0.85,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.23,194.27,0.00,63.99,42.30,2.50,15.51,0.00,7.84,164.65,0.00,11.36,31.36,-1.61,10.18,0.00,10.08,172.76,0.00,24.49,35.87,0.13,13.87,0.00
$PJCIFN2,24/11/2024 13:52:00,230.50,227.80,229.24,0.05,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.48,177.45,0.00,64.61,40.55,1.92,15.48,0.00,7.84,164.40,0.00,11.93,31.93,-1.61,11.37,0.00,10.15,171.02,0.00,23.77,36.14,0.10,13.80,0.00
$PJCIFN2,24/11/2024 13:53:00,230.37,227.54,229.27,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.08,182.03,0.00,65.75,41.16,1.93,16.06,0.00,7.25,164.96,0.00,11.36,30.75,-1.61,11.37,0.00,10.16,171.28,0.00,23.87,36.22,0.20,13.60,0.00
$PJCIFN2,24/11/2024 13:54:00,230.37,227.54,229.26,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.54,182.44,0.00,65.02,39.90,1.93,16.06,0.00,7.26,164.62,0.00,11.93,31.37,-1.61,11.28,0.00,10.18,171.28,0.00,23.33,36.13,0.17,13.62,0.00
$PJCIFN2,24/11/2024 13:55:00,230.37,227.80,229.28,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,181.34,0.00,63.95,41.74,1.93,16.01,0.00,7.25,163.81,0.00,10.77,30.77,-2.19,11.34,0.00,10.12,171.25,0.00,23.48,35.77,-0.03,13.72,0.00
$PJCIFN2,24/11/2024 13:56:00,230.63,227.54,229.30,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.00,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.66,179.99,0.00,65.05,40.66,1.34,16.06,0.00,7.82,165.89,0.00,11.35,30.77,-1.02,11.35,0.00,10.14,171.36,0.00,24.35,36.07,0.14,13.75,0.00
$PJCIFN2,24/11/2024 13:57:00,230.50,227.93,229.34,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.57,178.21,0.00,63.99,39.99,1.93,16.06,0.00,7.82,165.30,0.00,11.36,30.77,-1.61,11.89,0.00,9.98,171.25,0.00,23.56,35.92,0.06,13.95,0.00
$PJCIFN2,24/11/2024 13:58:00,230.50,227.67,229.31,0.05,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.57,182.72,0.00,65.64,43.52,1.92,15.97,0.00,8.42,166.94,0.00,10.77,31.95,-1.61,11.87,0.00,10.22,171.39,0.00,23.58,36.31,0.10,13.74,0.00
$PJCIFN2,24/11/2024 13:59:00,230.37,227.80,229.30,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.70,183.24,0.00,65.20,41.11,1.92,16.08,0.00,8.42,165.36,0.00,10.79,32.53,-1.61,11.36,0.00,10.43,171.44,0.00,23.20,36.34,0.17,13.57,0.00
$PJCIFN2,24/11/2024 14:00:00,230.50,228.06,229.33,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.07,179.49,0.00,66.33,42.89,2.50,15.45,0.00,7.83,164.50,0.00,10.76,30.73,-2.19,11.35,0.00,10.58,171.60,0.00,23.68,35.92,0.26,13.73,0.00
$PJCIFN2,24/11/2024 14:01:00,230.37,227.80,229.33,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.11,184.48,0.00,64.58,41.84,1.93,16.05,0.00,7.83,164.13,0.00,10.78,31.30,-1.61,11.31,0.00,10.60,171.57,0.00,24.22,36.10,0.28,13.72,0.00
$PJCIFN2,24/11/2024 14:02:00,230.37,227.93,229.32,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.49,182.67,0.00,64.03,41.20,1.93,15.48,0.00,7.25,165.42,0.00,11.33,31.30,-2.20,11.87,0.00,10.29,171.67,0.00,23.66,35.76,0.27,13.59,0.00
$PJCIFN2,24/11/2024 14:03:00,230.24,227.54,229.30,0.06,0.84,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.10,193.24,0.00,65.13,40.62,1.92,15.47,0.00,8.38,166.38,0.00,11.35,31.96,-1.61,11.93,0.00,10.07,173.71,0.00,23.64,35.62,0.19,13.69,0.00
$PJCIFN2,24/11/2024 14:04:00,230.37,227.67,229.35,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.58,183.72,0.00,63.92,40.71,1.93,15.50,0.00,7.80,163.81,0.00,11.34,31.93,-1.60,11.30,0.00,10.32,171.76,0.00,23.51,35.96,0.10,13.69,0.00
$PJCIFN2,24/11/2024 14:05:00,230.63,227.80,229.30,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.07,181.24,0.00,65.16,40.71,1.34,15.47,0.00,7.82,164.23,0.00,11.36,31.27,-2.79,11.36,0.00,10.26,172.51,0.00,23.25,36.01,0.12,13.68,0.00
$PJCIFN2,24/11/2024 14:06:00,230.50,227.80,229.29,0.05,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.47,184.59,0.00,63.99,40.64,1.93,15.54,0.00,7.83,164.50,0.00,11.93,31.30,-2.18,11.87,0.00,10.08,172.35,0.00,24.12,35.85,0.28,13.57,0.00
$PJCIFN2,24/11/2024 14:07:00,230.37,227.80,229.26,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.13,181.37,0.00,65.16,42.47,1.34,15.49,0.00,7.81,166.29,0.00,11.32,31.39,-2.20,11.87,0.00,10.14,173.00,0.00,23.89,36.21,0.09,13.58,0.00
$PJCIFN2,24/11/2024 14:08:00,230.37,227.80,229.24,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.64,180.80,0.00,64.03,42.52,1.93,15.49,0.00,7.22,165.67,0.00,11.91,30.09,-1.60,11.29,0.00,10.16,172.87,0.00,23.26,36.42,0.17,13.72,0.00
$PJCIFN2,24/11/2024 14:09:00,230.50,227.67,229.20,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.08,183.06,0.00,65.05,41.16,1.93,15.45,0.00,7.25,165.27,0.00,10.79,31.84,-2.18,11.87,0.00,10.11,172.89,0.00,23.98,36.34,0.17,13.63,0.00
$PJCIFN2,24/11/2024 14:10:00,230.37,227.67,229.21,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.00,181.88,0.00,64.58,42.00,1.34,15.51,0.00,6.06,166.20,0.00,11.35,31.87,-1.61,11.87,0.00,10.04,173.47,0.00,23.23,36.40,0.09,13.74,0.00
$PJCIFN2,24/11/2024 14:11:00,230.37,227.67,229.15,0.05,0.81,0.00,0.29,0.19,0.01,0.06,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.02,184.65,0.00,65.64,42.33,1.34,14.90,0.00,7.84,167.32,0.00,11.93,31.36,-1.61,11.89,0.00,10.07,173.56,0.00,23.63,36.32,0.16,13.56,0.00
$PJCIFN2,24/11/2024 14:12:00,230.37,227.67,229.20,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.07,183.26,0.00,64.50,41.13,1.93,16.05,0.00,7.25,166.42,0.00,10.76,31.22,-2.20,11.99,0.00,10.44,173.41,0.00,24.11,36.06,0.02,13.70,0.00
$PJCIFN2,24/11/2024 14:13:00,230.24,227.67,229.20,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.64,183.96,0.00,64.50,41.67,1.34,15.50,0.00,8.42,168.43,0.00,10.76,32.50,-1.61,11.35,0.00,10.51,173.80,0.00,23.53,36.35,0.22,13.74,0.00
$PJCIFN2,24/11/2024 14:14:00,230.50,227.54,229.23,0.05,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,11.97,184.97,0.00,65.16,41.13,1.93,15.47,0.00,8.43,167.04,0.00,11.36,30.79,-1.61,10.79,0.00,10.51,173.63,0.00,23.76,36.35,0.20,13.71,0.00
$PJCIFN2,24/11/2024 14:15:00,230.37,227.28,229.20,0.06,0.86,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,13.68,196.18,0.00,64.50,41.77,1.93,15.47,0.00,8.43,166.94,0.00,10.16,31.96,-1.61,11.35,0.00,10.36,175.70,0.00,23.43,36.31,0.25,13.90,0.00
$PJCIFN2,24/11/2024 14:16:00,230.11,227.80,229.22,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.07,183.28,0.00,63.95,42.28,1.92,15.49,0.00,7.84,164.74,0.00,11.95,32.55,-1.60,11.33,0.00,10.46,173.97,0.00,23.34,36.47,0.12,13.67,0.00
$PJCIFN2,24/11/2024 14:17:00,230.11,227.80,229.22,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.74,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.05,184.00,0.00,65.16,40.55,1.93,15.47,0.00,7.85,168.24,0.00,11.35,31.96,-1.61,11.87,0.00,10.25,174.08,0.00,24.35,35.88,0.19,13.57,0.00
$PJCIFN2,24/11/2024 14:18:00,230.24,227.93,229.24,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.55,184.13,0.00,64.58,40.53,1.93,15.49,0.00,7.25,166.17,0.00,10.76,31.91,-1.61,11.89,0.00,10.24,174.05,0.00,23.84,36.26,0.22,13.68,0.00
$PJCIFN2,24/11/2024 14:19:00,230.24,227.93,229.25,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.87,184.86,0.00,65.16,43.01,1.93,15.51,0.00,7.84,165.80,0.00,10.75,30.75,-1.61,10.76,0.00,10.06,173.50,0.00,23.38,36.07,0.18,13.62,0.00
$PJCIFN2,24/11/2024 14:20:00,230.24,227.80,229.29,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.53,184.31,0.00,64.65,40.10,1.92,15.50,0.00,7.80,167.65,0.00,11.93,31.93,-1.61,11.29,0.00,10.24,173.79,0.00,23.60,36.21,0.11,13.69,0.00
$PJCIFN2,24/11/2024 14:21:00,230.24,227.67,229.25,0.06,0.80,0.00,0.28,0.19,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.15,183.00,0.00,63.95,42.38,1.93,14.90,0.00,7.84,166.17,0.00,11.93,31.91,-2.19,11.87,0.00,10.31,173.90,0.00,23.52,36.33,0.11,13.57,0.00
$PJCIFN2,24/11/2024 14:22:00,230.37,227.67,229.31,0.05,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.11,0.16,0.00,0.06,0.00,12.00,185.90,0.00,64.58,40.03,1.93,15.46,0.00,8.42,167.04,0.00,11.33,31.91,-1.61,11.39,0.00,10.20,173.66,0.00,24.51,36.12,0.04,13.66,0.00
$PJCIFN2,24/11/2024 14:23:00,230.24,227.67,229.27,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.24,184.06,0.00,66.26,42.28,2.51,16.12,0.00,7.82,166.54,0.00,11.35,31.95,-1.61,11.85,0.00,10.34,173.29,0.00,23.35,36.43,0.12,13.65,0.00
$PJCIFN2,24/11/2024 14:24:00,230.50,227.67,229.23,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.17,184.76,0.00,63.37,41.44,1.93,16.54,0.00,8.42,166.94,0.00,11.35,30.13,-1.61,11.93,0.00,10.33,173.15,0.00,23.80,36.14,0.01,13.60,0.00
$PJCIFN2,24/11/2024 14:25:00,230.50,227.54,229.29,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.07,183.90,0.00,64.61,42.35,1.93,16.10,0.00,8.40,165.61,0.00,11.36,31.84,-1.61,11.89,0.00,10.77,172.98,0.00,24.09,36.29,0.19,13.61,0.00
$PJCIFN2,24/11/2024 14:26:00,230.50,227.67,229.23,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.65,179.97,0.00,65.16,41.11,2.51,16.06,0.00,7.81,168.22,0.00,11.94,31.93,-2.20,11.35,0.00,10.67,173.22,0.00,23.43,36.13,0.27,13.81,0.00
$PJCIFN2,24/11/2024 14:27:00,230.24,227.67,229.24,0.06,0.86,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.68,197.06,0.00,66.37,41.13,1.93,15.49,0.00,8.42,166.14,0.00,11.91,31.91,-1.61,11.87,0.00,10.52,174.14,0.00,23.93,36.14,0.04,13.63,0.00
$PJCIFN2,24/11/2024 14:28:00,230.24,227.67,229.29,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.07,180.50,0.00,65.16,40.59,1.93,15.51,0.00,8.41,164.81,0.00,10.79,31.86,-2.20,11.93,0.00,10.37,172.05,0.00,23.63,36.36,0.16,13.79,0.00
$PJCIFN2,24/11/2024 14:29:00,230.50,227.80,229.32,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.54,183.59,0.00,63.48,41.16,2.52,16.04,0.00,7.83,163.41,0.00,11.35,31.96,-1.02,11.33,0.00,10.22,171.80,0.00,23.80,36.37,0.24,13.87,0.00
$PJCIFN2,24/11/2024 14:30:00,230.24,228.06,229.35,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.69,181.37,0.00,64.61,41.81,1.93,15.48,0.00,8.43,164.03,0.00,11.34,31.32,-1.60,11.38,0.00,10.37,171.94,0.00,23.52,36.26,0.12,13.81,0.00
$PJCIFN2,24/11/2024 14:31:00,230.50,227.93,229.31,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.52,178.63,0.00,64.61,40.62,1.93,16.12,0.00,7.24,163.91,0.00,11.35,31.34,-1.60,11.87,0.00,10.20,171.59,0.00,23.99,36.37,0.21,13.81,0.00
$PJCIFN2,24/11/2024 14:32:00,230.50,227.80,229.33,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.10,182.83,0.00,65.16,42.52,1.92,15.45,0.00,7.84,162.14,0.00,10.76,31.36,-1.61,11.35,0.00,10.18,172.06,0.00,23.69,36.27,0.08,13.66,0.00
$PJCIFN2,24/11/2024 14:33:00,230.37,227.54,229.30,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.56,184.24,0.00,65.05,41.77,1.93,16.03,0.00,7.80,164.44,0.00,11.35,31.89,-1.02,11.93,0.00,10.07,171.82,0.00,23.68,36.55,0.22,13.76,0.00
$PJCIFN2,24/11/2024 14:34:00,230.63,227.54,229.32,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.96,178.93,0.00,64.43,41.20,1.34,15.47,0.00,7.83,165.45,0.00,11.36,32.48,-1.02,11.36,0.00,10.06,171.44,0.00,23.86,36.51,0.05,13.73,0.00
$PJCIFN2,24/11/2024 14:35:00,230.63,227.67,229.35,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.58,184.21,0.00,65.24,41.63,1.94,15.52,0.00,7.81,165.08,0.00,11.93,31.30,-1.61,11.87,0.00,10.10,171.42,0.00,23.78,36.27,0.20,13.74,0.00
$PJCIFN2,24/11/2024 14:36:00,230.63,227.67,229.31,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.66,179.91,0.00,66.22,40.75,1.34,15.51,0.00,7.85,163.78,0.00,10.77,31.86,-1.61,11.36,0.00,10.10,170.83,0.00,23.98,36.27,0.10,13.59,0.00
$PJCIFN2,24/11/2024 14:37:00,230.50,227.67,229.35,0.06,0.79,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.66,180.07,0.00,64.58,41.81,3.70,16.70,0.00,7.83,164.13,0.00,10.76,32.44,-3.35,10.77,0.00,10.33,171.32,0.00,23.58,36.41,0.21,13.67,0.00
$PJCIFN2,24/11/2024 14:38:00,230.50,227.67,229.28,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.19,183.44,0.00,65.67,41.63,1.34,15.53,0.00,7.22,163.48,0.00,11.93,31.80,-1.61,11.36,0.00,10.53,171.29,0.00,23.70,36.40,0.18,13.76,0.00
$PJCIFN2,24/11/2024 14:39:00,230.63,227.67,229.26,0.06,0.85,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.81,193.94,0.00,65.05,41.13,2.50,16.01,0.00,7.82,165.36,0.00,11.33,31.86,-1.60,11.28,0.00,10.71,173.03,0.00,23.42,35.99,0.16,13.58,0.00
$PJCIFN2,24/11/2024 14:40:00,230.50,227.67,229.29,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.68,181.62,0.00,65.71,40.01,1.91,15.47,0.00,8.42,165.45,0.00,11.93,31.93,-1.61,11.35,0.00,10.37,171.03,0.00,23.76,36.34,0.26,13.81,0.00
$PJCIFN2,24/11/2024 14:41:00,230.50,227.80,229.25,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.08,180.66,0.00,65.16,41.72,1.93,15.53,0.00,7.83,164.55,0.00,11.93,31.84,-1.61,11.29,0.00,10.44,171.32,0.00,24.25,36.16,0.10,13.73,0.00
$PJCIFN2,24/11/2024 14:42:00,230.37,227.67,229.24,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.69,179.62,0.00,66.26,39.94,1.93,15.49,0.00,7.86,163.59,0.00,10.79,31.91,-1.60,11.93,0.00,10.23,171.62,0.00,23.51,35.90,0.13,13.63,0.00
$PJCIFN2,24/11/2024 14:43:00,230.24,227.80,229.25,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,182.41,0.00,65.09,40.82,1.92,16.06,0.00,7.82,165.05,0.00,11.34,31.96,-2.18,11.86,0.00,10.22,171.34,0.00,23.38,36.10,-0.08,13.70,0.00
$PJCIFN2,24/11/2024 14:44:00,230.37,227.80,229.21,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.65,181.37,0.00,65.16,41.70,1.93,16.00,0.00,8.39,166.45,0.00,10.74,31.93,-2.19,11.91,0.00,10.17,171.56,0.00,23.73,36.10,0.06,13.97,0.00
$PJCIFN2,24/11/2024 14:45:00,230.63,227.67,229.25,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.68,182.11,0.00,65.16,43.48,1.92,15.46,0.00,7.83,163.88,0.00,11.37,31.32,-1.02,12.45,0.00,10.20,171.57,0.00,24.02,36.30,0.10,13.72,0.00
$PJCIFN2,24/11/2024 14:46:00,230.37,227.67,229.17,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.71,183.96,0.00,63.48,41.65,1.92,16.05,0.00,7.80,163.67,0.00,11.91,31.89,-1.61,11.27,0.00,10.14,171.78,0.00,24.36,36.12,0.00,13.76,0.00
$PJCIFN2,24/11/2024 14:47:00,230.50,227.54,229.26,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.09,182.14,0.00,64.10,41.79,1.93,16.06,0.00,7.85,165.27,0.00,11.36,33.07,-2.20,11.88,0.00,10.23,171.82,0.00,23.29,36.17,0.11,13.73,0.00
$PJCIFN2,24/11/2024 14:48:00,230.11,227.54,229.24,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.00,183.90,0.00,65.24,40.59,1.93,15.51,0.00,8.42,163.23,0.00,11.91,31.91,-1.61,11.35,0.00,10.27,171.89,0.00,23.53,36.17,0.11,13.61,0.00
$PJCIFN2,24/11/2024 14:49:00,230.24,227.67,229.27,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.78,184.41,0.00,63.37,41.18,1.93,15.47,0.00,7.25,164.40,0.00,10.75,30.77,-1.61,11.36,0.00,10.28,171.79,0.00,23.83,36.16,0.16,13.62,0.00
$PJCIFN2,24/11/2024 14:50:00,230.50,227.80,229.30,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.07,181.73,0.00,64.54,40.10,1.93,16.65,0.00,8.43,165.58,0.00,11.34,31.34,-1.02,11.34,0.00,10.46,171.58,0.00,23.28,36.28,0.12,13.69,0.00
$PJCIFN2,24/11/2024 14:51:00,230.37,227.80,229.23,0.06,0.85,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.68,194.48,0.00,65.78,42.35,2.52,15.52,0.00,8.42,165.30,0.00,11.35,31.32,-1.61,10.71,0.00,10.51,173.76,0.00,24.56,36.02,0.19,13.58,0.00
$PJCIFN2,24/11/2024 14:52:00,230.37,227.80,229.30,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.74,182.16,0.00,63.99,40.71,1.93,15.47,0.00,7.85,163.81,0.00,11.93,30.73,-1.60,11.85,0.00,10.68,172.15,0.00,23.40,36.32,0.13,13.64,0.00
$PJCIFN2,24/11/2024 14:53:00,230.24,227.93,229.31,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.55,182.47,0.00,65.78,40.75,1.93,15.49,0.00,7.25,163.94,0.00,8.98,30.73,-1.61,11.93,0.00,10.33,172.30,0.00,23.86,35.96,0.15,13.61,0.00
$PJCIFN2,24/11/2024 14:54:00,230.37,227.67,229.32,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.02,184.13,0.00,65.67,40.69,1.93,15.54,0.00,7.83,165.42,0.00,11.34,30.66,-2.20,11.35,0.00,10.24,172.32,0.00,23.61,35.88,0.11,13.76,0.00
$PJCIFN2,24/11/2024 14:55:00,230.63,227.67,229.24,0.06,0.80,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.10,182.69,0.00,64.58,40.75,1.93,17.69,0.00,7.83,166.69,0.00,10.77,31.78,-2.20,11.31,0.00,10.06,173.32,0.00,23.64,36.05,0.14,13.68,0.00
$PJCIFN2,24/11/2024 14:56:00,230.50,227.67,229.23,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.11,0.16,0.00,0.06,0.00,12.49,182.59,0.00,65.20,41.09,2.51,16.64,0.00,8.42,166.94,0.00,11.37,31.32,-2.20,11.36,0.00,10.21,173.27,0.00,24.66,35.91,0.31,13.72,0.00
$PJCIFN2,24/11/2024 14:57:00,230.24,227.54,229.19,0.05,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.59,185.11,0.00,65.05,41.70,1.34,15.47,0.00,7.83,166.50,0.00,11.35,30.65,-2.18,11.35,0.00,10.03,173.30,0.00,23.48,35.76,0.02,13.66,0.00
$PJCIFN2,24/11/2024 14:58:00,230.37,227.67,229.18,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.05,183.57,0.00,64.50,41.11,1.92,15.39,0.00,7.25,164.84,0.00,11.38,31.77,-1.61,11.94,0.00,9.98,173.37,0.00,24.08,35.98,0.11,13.58,0.00
$PJCIFN2,24/11/2024 14:59:00,230.37,227.67,229.18,0.05,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.59,184.07,0.00,65.24,42.30,1.93,15.40,0.00,7.25,166.88,0.00,11.33,30.18,-1.60,11.35,0.00,10.12,173.53,0.00,23.75,35.91,0.21,13.73,0.00
$PJCIFN2,24/11/2024 15:00:00,230.24,227.54,229.16,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,11.98,182.31,0.00,64.58,41.91,1.93,15.47,0.00,7.81,166.78,0.00,10.77,31.96,-1.61,10.72,0.00,10.04,173.30,0.00,23.52,36.11,0.15,13.75,0.00
$PJCIFN2,24/11/2024 15:01:00,230.37,227.67,229.23,0.05,0.80,0.00,0.28,0.17,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,11.95,183.16,0.00,64.58,39.14,1.93,16.08,0.00,7.25,166.29,0.00,11.36,31.91,-2.19,11.28,0.00,10.06,173.56,0.00,23.54,36.21,0.18,13.68,0.00
$PJCIFN2,24/11/2024 15:02:00,230.24,227.54,229.14,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.07,182.03,0.00,65.75,42.40,2.52,15.53,0.00,7.25,166.36,0.00,11.35,30.77,-2.20,11.35,0.00,10.15,173.25,0.00,24.43,36.16,0.17,13.73,0.00
$PJCIFN2,24/11/2024 15:03:00,230.24,227.54,229.19,0.06,0.85,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.10,194.17,0.00,65.20,40.57,1.34,15.48,0.00,8.43,167.72,0.00,10.74,30.72,-1.61,11.33,0.00,10.37,175.18,0.00,23.35,36.16,0.05,13.55,0.00
$PJCIFN2,24/11/2024 15:04:00,230.11,227.54,229.21,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.25,183.69,0.00,65.20,41.13,1.93,15.47,0.00,9.01,167.35,0.00,10.75,33.09,-1.02,11.35,0.00,10.55,173.37,0.00,23.71,36.37,0.19,13.70,0.00
$PJCIFN2,24/11/2024 15:05:00,230.37,227.67,229.19,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.71,184.86,0.00,66.22,42.33,1.93,16.06,0.00,7.25,167.16,0.00,11.34,31.36,-1.02,11.93,0.00,10.46,173.46,0.00,23.48,36.34,0.33,13.93,0.00
$PJCIFN2,24/11/2024 15:06:00,230.11,227.93,229.24,0.06,0.80,0.00,0.29,0.17,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.64,182.55,0.00,65.20,39.44,1.93,16.54,0.00,7.83,167.53,0.00,11.92,31.89,-2.77,11.34,0.00,10.48,173.33,0.00,23.83,36.25,0.19,13.75,0.00
$PJCIFN2,24/11/2024 15:07:00,230.11,227.93,229.20,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.07,184.17,0.00,64.65,41.72,1.93,16.66,0.00,8.41,163.32,0.00,10.79,31.36,-1.61,11.89,0.00,10.14,173.71,0.00,24.67,36.38,0.22,13.89,0.00
$PJCIFN2,24/11/2024 15:08:00,230.11,227.80,229.22,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.11,184.03,0.00,65.67,43.50,1.93,15.48,0.00,7.24,166.57,0.00,11.33,31.86,-1.61,11.86,0.00,10.28,173.62,0.00,23.37,36.37,0.07,13.54,0.00
$PJCIFN2,24/11/2024 15:09:00,230.24,227.80,229.25,0.06,0.82,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.14,187.42,0.00,65.67,42.38,2.52,16.65,0.00,7.24,166.91,0.00,11.35,31.89,-2.77,10.12,0.00,10.31,173.44,0.00,24.19,36.32,0.29,13.68,0.00
$PJCIFN2,24/11/2024 15:10:00,230.37,227.67,229.24,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.74,184.21,0.00,65.67,41.37,1.91,15.51,0.00,7.83,167.09,0.00,11.35,31.32,-2.20,11.34,0.00,10.17,173.20,0.00,23.78,36.23,0.08,13.81,0.00
$PJCIFN2,24/11/2024 15:11:00,230.37,227.54,229.24,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.74,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.00,184.62,0.00,64.54,40.80,1.93,16.09,0.00,7.21,168.05,0.00,11.35,31.84,-2.19,10.68,0.00,10.07,173.49,0.00,23.71,36.11,0.12,13.59,0.00
$PJCIFN2,24/11/2024 15:12:00,230.24,227.54,229.18,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.04,181.67,0.00,65.67,41.63,1.34,16.07,0.00,7.84,166.23,0.00,11.35,32.41,-1.61,11.93,0.00,10.19,173.17,0.00,24.80,36.63,0.15,13.77,0.00
$PJCIFN2,24/11/2024 15:13:00,230.24,227.54,229.19,0.05,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.49,186.01,0.00,65.02,41.32,1.93,16.11,0.00,7.80,165.42,0.00,11.95,31.86,-1.60,11.27,0.00,10.10,173.78,0.00,23.68,36.67,0.15,13.81,0.00
$PJCIFN2,24/11/2024 15:14:00,230.24,227.67,229.21,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.64,186.32,0.00,65.71,43.43,2.52,15.47,0.00,8.42,165.86,0.00,11.35,32.41,-1.61,11.35,0.00,10.22,173.41,0.00,23.71,36.42,0.12,13.72,0.00
$PJCIFN2,24/11/2024 15:15:00,230.37,227.80,229.15,0.06,0.85,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.16,193.61,0.00,63.92,41.06,1.34,15.97,0.00,6.66,165.42,0.00,11.93,31.20,-1.60,11.85,0.00,10.39,174.45,0.00,23.63,36.40,0.01,13.68,0.00
$PJCIFN2,24/11/2024 15:16:00,230.37,227.67,229.18,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.25,179.81,0.00,65.13,42.30,1.91,16.05,0.00,9.01,165.77,0.00,11.92,31.36,-2.19,11.93,0.00,10.60,172.80,0.00,23.90,36.56,0.14,13.68,0.00
$PJCIFN2,24/11/2024 15:17:00,230.37,227.67,229.16,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.25,180.25,0.00,65.13,42.30,1.92,16.08,0.00,8.39,165.27,0.00,11.35,31.30,-1.61,11.29,0.00,10.54,172.44,0.00,24.53,36.42,0.15,13.74,0.00
$PJCIFN2,24/11/2024 15:18:00,230.24,227.67,229.21,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.07,183.79,0.00,64.58,41.11,1.93,16.04,0.00,7.24,165.49,0.00,11.34,31.30,-2.20,11.91,0.00,10.44,172.45,0.00,24.10,36.23,0.29,13.75,0.00
$PJCIFN2,24/11/2024 15:19:00,230.37,227.54,229.22,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.13,182.52,0.00,65.20,41.16,1.93,16.09,0.00,8.42,165.05,0.00,10.76,32.55,-2.18,11.33,0.00,10.49,172.12,0.00,23.52,36.41,0.18,13.75,0.00
$PJCIFN2,24/11/2024 15:20:00,230.50,227.93,229.30,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.54,179.79,0.00,64.69,41.09,1.93,16.07,0.00,7.83,164.65,0.00,10.76,32.52,-2.20,11.35,0.00,10.47,171.99,0.00,24.04,36.34,0.05,13.75,0.00
$PJCIFN2,24/11/2024 15:21:00,230.37,227.80,229.27,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.51,183.31,0.00,65.09,41.13,1.93,15.50,0.00,7.84,164.86,0.00,10.74,32.55,-1.61,11.35,0.00,10.15,171.83,0.00,23.58,36.19,0.10,13.71,0.00
$PJCIFN2,24/11/2024 15:22:00,230.24,227.93,229.29,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.49,178.54,0.00,65.82,40.57,2.52,15.50,0.00,7.80,165.18,0.00,11.35,32.50,-1.61,11.89,0.00,10.10,171.76,0.00,24.52,36.28,0.18,13.73,0.00
$PJCIFN2,24/11/2024 15:23:00,230.50,227.80,229.36,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.15,182.44,0.00,65.09,42.38,1.93,15.47,0.00,8.40,165.77,0.00,11.35,30.73,-1.61,11.93,0.00,10.26,172.00,0.00,23.80,36.23,0.12,13.79,0.00
$PJCIFN2,24/11/2024 15:24:00,230.37,227.93,229.34,0.05,0.79,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.13,-0.00,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.94,182.16,0.00,65.13,41.70,1.93,14.94,0.00,7.25,165.18,0.00,11.93,30.73,-1.02,11.34,0.00,10.13,171.60,0.00,23.65,36.54,0.21,13.66,0.00
$PJCIFN2,24/11/2024 15:25:00,230.37,227.80,229.34,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.06,179.87,0.00,66.26,42.84,1.93,15.44,0.00,8.39,165.36,0.00,11.36,31.86,-1.61,11.87,0.00,10.15,171.66,0.00,23.52,36.57,0.10,13.66,0.00
$PJCIFN2,24/11/2024 15:26:00,230.37,227.67,229.34,0.05,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.61,183.52,0.00,64.61,42.87,1.93,16.08,0.00,8.42,164.62,0.00,11.36,32.50,-1.61,10.76,0.00,10.09,171.39,0.00,23.55,36.52,0.20,13.71,0.00
$PJCIFN2,24/11/2024 15:27:00,230.50,227.67,229.24,0.06,0.86,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.25,196.62,0.00,64.61,40.57,1.93,15.53,0.00,7.85,164.59,0.00,10.76,31.87,-1.61,11.86,0.00,10.01,173.11,0.00,24.43,36.23,0.33,13.63,0.00
$PJCIFN2,24/11/2024 15:28:00,230.75,227.54,229.31,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.11,180.25,0.00,64.50,40.66,1.34,15.56,0.00,8.37,165.39,0.00,10.76,31.29,-1.02,11.94,0.00,10.35,171.33,0.00,23.50,36.23,0.09,13.55,0.00
$PJCIFN2,24/11/2024 15:29:00,231.01,227.80,229.27,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,15.02,185.66,0.00,65.13,42.35,1.93,15.45,0.00,8.39,165.67,0.00,11.35,31.89,-1.61,11.95,0.00,10.69,171.73,0.00,23.69,36.20,0.29,13.81,0.00
$PJCIFN2,24/11/2024 15:30:00,230.50,227.93,229.27,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.07,181.59,0.00,65.20,41.70,1.93,16.04,0.00,7.83,165.64,0.00,11.35,31.34,-1.61,11.28,0.00,10.48,171.49,0.00,23.22,36.14,0.14,13.71,0.00
$PJCIFN2,24/11/2024 15:31:00,230.50,227.67,229.28,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.74,182.90,0.00,63.99,42.33,1.93,16.06,0.00,7.83,163.72,0.00,10.80,30.72,-2.20,11.33,0.00,10.42,171.58,0.00,23.68,35.79,0.05,13.65,0.00
$PJCIFN2,24/11/2024 15:32:00,230.37,227.67,229.23,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.25,181.57,0.00,65.09,41.16,1.93,16.11,0.00,7.83,165.02,0.00,11.35,31.32,-1.61,11.34,0.00,10.39,171.59,0.00,24.17,36.00,0.03,13.73,0.00
$PJCIFN2,24/11/2024 15:33:00,230.37,227.67,229.23,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.06,180.02,0.00,64.61,41.16,1.93,16.13,0.00,7.85,164.84,0.00,10.79,31.82,-2.77,10.77,0.00,10.22,171.79,0.00,23.69,36.16,0.09,13.61,0.00
$PJCIFN2,24/11/2024 15:34:00,230.24,227.67,229.21,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.25,181.93,0.00,63.99,41.16,1.92,15.48,0.00,7.24,163.48,0.00,11.35,32.53,-2.18,11.28,0.00,10.04,171.76,0.00,23.77,36.14,0.17,13.62,0.00
$PJCIFN2,24/11/2024 15:35:00,230.24,227.93,229.25,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.16,182.93,0.00,65.13,41.77,1.92,16.06,0.00,7.80,164.40,0.00,11.33,31.32,-1.61,11.28,0.00,10.12,171.91,0.00,23.47,36.36,0.20,13.71,0.00
$PJCIFN2,24/11/2024 15:36:00,230.24,227.67,229.27,0.05,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.50,182.21,0.00,66.22,42.89,1.93,15.49,0.00,8.42,165.36,0.00,10.76,31.32,-1.61,11.97,0.00,10.09,171.67,0.00,23.54,36.17,0.10,13.67,0.00
$PJCIFN2,24/11/2024 15:37:00,230.37,227.80,229.26,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.49,182.83,0.00,63.95,40.05,1.92,15.47,0.00,7.83,165.02,0.00,11.91,31.96,-2.77,11.34,0.00,10.11,171.77,0.00,24.35,36.25,0.23,13.71,0.00
$PJCIFN2,24/11/2024 15:38:00,230.24,227.80,229.28,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.75,181.98,0.00,65.24,40.59,1.93,16.08,0.00,7.25,164.99,0.00,11.36,31.32,-1.61,10.72,0.00,10.04,171.70,0.00,23.66,35.91,0.17,13.60,0.00
$PJCIFN2,24/11/2024 15:39:00,230.37,227.41,229.27,0.06,0.84,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.10,192.70,0.00,64.13,41.23,1.93,16.03,0.00,8.36,165.67,0.00,10.75,32.50,-1.60,10.17,0.00,10.10,173.32,0.00,23.47,35.84,0.12,13.50,0.00
$PJCIFN2,24/11/2024 15:40:00,230.24,227.93,229.28,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.57,184.31,0.00,66.45,40.55,2.52,15.49,0.00,7.83,164.37,0.00,11.35,30.79,-2.79,10.71,0.00,9.99,172.01,0.00,23.70,36.42,0.04,13.60,0.00
$PJCIFN2,24/11/2024 15:41:00,230.50,227.67,229.28,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.39,181.29,0.00,65.24,40.59,1.93,15.50,0.00,8.37,164.53,0.00,11.36,32.46,-2.76,11.85,0.00,10.44,171.83,0.00,23.30,36.44,0.12,13.74,0.00
$PJCIFN2,24/11/2024 15:42:00,230.24,227.93,229.31,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.13,181.45,0.00,64.54,41.30,1.93,15.49,0.00,6.66,165.30,0.00,10.77,31.30,-2.19,11.86,0.00,10.61,171.46,0.00,24.16,36.13,0.03,13.60,0.00
$PJCIFN2,24/11/2024 15:43:00,230.63,227.67,229.29,0.05,0.79,0.00,0.28,0.17,0.01,0.08,0.00,0.04,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.58,180.50,0.00,64.76,39.47,1.34,18.44,0.00,8.40,165.21,0.00,10.17,31.32,-2.80,11.85,0.00,10.68,171.69,0.00,23.81,36.14,0.13,13.85,0.00
$PJCIFN2,24/11/2024 15:44:00,230.24,227.41,229.25,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.55,179.49,0.00,65.16,41.30,1.93,16.67,0.00,7.83,164.31,0.00,11.93,30.72,-1.61,11.87,0.00,10.30,171.87,0.00,23.93,36.20,0.19,13.84,0.00
$PJCIFN2,24/11/2024 15:45:00,230.37,227.80,229.27,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.71,185.49,0.00,65.24,42.40,1.93,16.01,0.00,7.83,164.81,0.00,11.34,31.29,-1.61,11.33,0.00,10.22,171.73,0.00,23.59,35.95,0.16,13.65,0.00
$PJCIFN2,24/11/2024 15:46:00,230.50,227.54,229.27,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.02,181.39,0.00,63.33,40.21,1.93,16.06,0.00,7.84,166.73,0.00,11.35,31.37,-1.61,10.73,0.00,10.13,172.23,0.00,23.38,36.06,0.27,13.79,0.00
$PJCIFN2,24/11/2024 15:47:00,230.37,227.54,229.29,0.05,0.81,0.00,0.28,0.19,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.58,185.76,0.00,64.50,42.40,1.93,14.93,0.00,6.67,165.33,0.00,11.35,30.16,-2.20,11.93,0.00,10.08,172.23,0.00,24.14,35.73,0.12,13.64,0.00
$PJCIFN2,24/11/2024 15:48:00,230.50,227.67,229.27,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.97,183.06,0.00,65.05,40.64,2.52,15.47,0.00,7.84,166.14,0.00,10.17,31.84,-2.18,10.77,0.00,10.02,172.41,0.00,23.37,35.89,0.17,13.57,0.00
$PJCIFN2,24/11/2024 15:49:00,230.37,227.54,229.30,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.57,181.45,0.00,64.54,41.91,1.93,15.49,0.00,7.25,167.16,0.00,11.33,30.70,-1.61,11.28,0.00,10.01,172.87,0.00,23.65,35.78,0.01,13.71,0.00
$PJCIFN2,24/11/2024 15:50:00,230.50,227.67,229.25,0.06,0.81,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.13,185.11,0.00,66.30,41.27,3.68,15.47,0.00,7.83,165.02,0.00,10.75,31.84,-1.61,10.75,0.00,10.05,172.89,0.00,23.60,35.94,0.17,13.46,0.00
$PJCIFN2,24/11/2024 15:51:00,230.24,227.28,229.23,0.05,0.85,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.00,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.55,194.27,0.00,65.09,40.73,1.34,16.06,0.00,7.83,166.04,0.00,11.35,29.56,-1.02,11.85,0.00,10.12,175.33,0.00,23.61,36.04,0.04,13.60,0.00
$PJCIFN2,24/11/2024 15:52:00,230.63,227.80,229.25,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.70,181.62,0.00,64.58,41.09,1.34,15.96,0.00,8.42,167.46,0.00,11.33,32.50,-1.61,11.90,0.00,10.26,173.77,0.00,23.56,36.33,0.17,13.72,0.00
$PJCIFN2,24/11/2024 15:53:00,230.24,227.67,229.29,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.00,0.05,0.00,0.04,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.13,186.49,0.00,64.61,41.91,1.93,15.48,0.00,8.42,166.04,0.00,11.35,30.15,-1.02,11.36,0.00,10.08,173.26,0.00,24.46,35.90,0.20,13.75,0.00
$PJCIFN2,24/11/2024 15:54:00,230.37,227.54,229.23,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.10,183.16,0.00,65.71,41.20,1.93,15.47,0.00,8.42,167.93,0.00,11.34,31.89,-1.61,11.35,0.00,10.30,173.60,0.00,23.55,36.21,0.25,13.59,0.00
$PJCIFN2,24/11/2024 15:55:00,230.50,227.67,229.25,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.25,186.14,0.00,65.27,41.77,1.93,15.46,0.00,8.41,166.45,0.00,11.93,32.46,-1.02,11.34,0.00,10.48,173.56,0.00,23.68,36.24,0.22,13.57,0.00
$PJCIFN2,24/11/2024 15:56:00,230.37,227.67,229.25,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.69,184.52,0.00,66.45,42.99,1.92,15.51,0.00,8.42,167.96,0.00,11.33,30.75,-1.61,11.34,0.00,10.46,173.55,0.00,23.72,36.17,0.14,13.67,0.00
$PJCIFN2,24/11/2024 15:57:00,230.24,227.67,229.21,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.15,182.41,0.00,64.47,41.81,2.51,16.06,0.00,8.43,167.53,0.00,11.35,32.46,-1.61,11.34,0.00,10.46,173.72,0.00,23.54,36.60,0.14,13.67,0.00
$PJCIFN2,24/11/2024 15:58:00,230.11,227.67,229.21,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.68,185.66,0.00,65.82,42.38,1.93,16.06,0.00,8.42,168.12,0.00,11.35,32.50,-2.20,11.93,0.00,10.25,173.74,0.00,24.20,35.95,0.12,13.70,0.00
$PJCIFN2,24/11/2024 15:59:00,230.11,227.80,229.21,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.08,184.52,0.00,65.24,42.30,1.92,15.47,0.00,7.25,167.46,0.00,10.77,31.29,-1.61,11.35,0.00,10.07,173.64,0.00,23.59,36.08,0.16,13.83,0.00
$PJCIFN2,24/11/2024 16:00:00,230.24,227.80,229.21,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.70,182.93,0.00,65.20,40.08,1.93,16.06,0.00,7.83,165.67,0.00,10.76,32.48,-1.02,12.47,0.00,10.35,173.52,0.00,23.75,36.25,0.08,13.64,0.00
$PJCIFN2,24/11/2024 16:01:00,230.37,227.93,229.23,0.05,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.47,184.79,0.00,66.37,40.59,1.34,15.51,0.00,7.83,167.93,0.00,11.94,31.32,-1.61,11.93,0.00,10.24,173.59,0.00,23.74,36.25,0.08,13.61,0.00
$PJCIFN2,24/11/2024 16:02:00,230.24,227.80,229.21,0.05,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.54,183.13,0.00,65.27,42.40,1.34,15.52,0.00,8.42,167.63,0.00,11.34,31.91,-1.61,11.28,0.00,10.39,173.93,0.00,23.79,36.40,0.07,13.58,0.00
$PJCIFN2,24/11/2024 16:03:00,230.24,227.67,229.17,0.06,0.88,0.00,0.29,0.17,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.77,0.00,0.10,0.16,0.00,0.06,0.00,13.16,199.65,0.00,65.16,39.31,1.93,15.50,0.00,6.66,166.66,0.00,11.93,31.32,-2.19,11.27,0.00,9.92,175.59,0.00,23.61,35.86,0.17,13.73,0.00
$PJCIFN2,24/11/2024 16:04:00,230.11,227.80,229.20,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.69,185.00,0.00,63.92,41.23,1.93,15.48,0.00,7.82,167.65,0.00,10.77,31.27,-2.18,10.75,0.00,10.15,173.68,0.00,23.32,36.24,0.21,13.64,0.00
$PJCIFN2,24/11/2024 16:05:00,230.11,227.93,229.20,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.07,182.06,0.00,64.65,41.13,1.34,15.47,0.00,7.83,166.36,0.00,10.75,32.50,-1.60,11.35,0.00,10.21,173.36,0.00,23.78,36.71,0.03,13.56,0.00
$PJCIFN2,24/11/2024 16:06:00,230.11,227.67,229.22,0.05,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.47,184.59,0.00,65.78,41.06,1.92,15.46,0.00,8.43,167.04,0.00,10.77,31.89,-1.61,12.43,0.00,10.25,173.61,0.00,23.88,36.91,0.26,13.85,0.00
$PJCIFN2,24/11/2024 16:07:00,230.11,227.67,229.18,0.05,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.57,181.09,0.00,64.61,42.33,1.93,16.07,0.00,8.41,166.36,0.00,11.36,31.86,-2.18,11.38,0.00,10.38,173.24,0.00,23.85,36.44,0.10,13.64,0.00
$PJCIFN2,24/11/2024 16:08:00,230.37,227.93,229.24,0.06,0.81,0.00,0.29,0.19,0.02,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.83,184.48,0.00,65.71,43.48,4.29,15.47,0.00,8.43,165.18,0.00,10.76,31.86,-2.20,11.89,0.00,10.69,172.71,0.00,23.75,36.40,0.26,13.64,0.00
$PJCIFN2,24/11/2024 16:09:00,230.11,227.93,229.24,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.56,182.44,0.00,65.13,40.64,1.93,16.06,0.00,7.23,166.29,0.00,10.79,33.03,-1.61,11.28,0.00,10.33,172.21,0.00,23.56,36.50,0.15,13.69,0.00
$PJCIFN2,24/11/2024 16:10:00,230.37,227.67,229.27,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.66,182.37,0.00,65.24,41.74,1.93,16.03,0.00,6.66,165.70,0.00,10.76,31.95,-1.02,11.34,0.00,10.51,172.34,0.00,23.43,36.64,0.14,13.70,0.00
$PJCIFN2,24/11/2024 16:11:00,230.37,227.93,229.26,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.60,182.24,0.00,64.54,41.77,1.34,15.54,0.00,8.41,165.95,0.00,11.34,30.15,-1.61,11.34,0.00,10.29,172.00,0.00,23.85,36.42,0.24,13.66,0.00
$PJCIFN2,24/11/2024 16:12:00,230.50,227.80,229.27,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.57,179.12,0.00,64.61,40.75,1.93,16.06,0.00,7.82,161.73,0.00,11.35,32.50,-1.61,11.27,0.00,10.03,171.75,0.00,24.30,36.47,0.12,13.68,0.00
$PJCIFN2,24/11/2024 16:13:00,230.63,227.80,229.32,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.56,180.86,0.00,64.50,41.23,3.10,15.47,0.00,7.25,165.18,0.00,11.35,31.36,-2.19,10.75,0.00,10.18,172.03,0.00,23.71,36.24,0.15,13.53,0.00
$PJCIFN2,24/11/2024 16:14:00,230.24,227.93,229.34,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.73,184.38,0.00,64.65,41.79,2.51,16.06,0.00,7.83,165.36,0.00,9.61,31.98,-2.20,9.58,0.00,10.22,172.17,0.00,23.36,36.27,0.18,13.69,0.00
$PJCIFN2,24/11/2024 16:15:00,230.37,227.67,229.35,0.06,0.85,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.74,194.79,0.00,65.64,41.27,1.92,16.09,0.00,7.83,166.10,0.00,9.59,33.01,-1.61,12.44,0.00,10.22,173.29,0.00,23.63,36.58,0.13,13.63,0.00
$PJCIFN2,24/11/2024 16:16:00,230.37,228.06,229.41,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.69,182.24,0.00,64.65,41.23,1.34,16.06,0.00,7.83,164.77,0.00,10.76,31.37,-1.61,11.36,0.00,10.24,171.96,0.00,24.12,36.52,0.04,13.61,0.00
$PJCIFN2,24/11/2024 16:17:00,230.50,227.80,229.37,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.59,180.88,0.00,65.09,40.55,2.52,16.07,0.00,7.83,166.36,0.00,11.93,31.36,-1.61,11.34,0.00,10.20,171.36,0.00,24.42,36.23,0.25,13.82,0.00
$PJCIFN2,24/11/2024 16:18:00,230.63,228.06,229.40,0.06,0.79,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.68,180.96,0.00,66.33,41.79,1.34,17.26,0.00,7.83,165.95,0.00,10.77,31.91,-2.79,11.36,0.00,10.26,171.59,0.00,23.41,36.12,-0.08,13.75,0.00
$PJCIFN2,24/11/2024 16:19:00,230.75,227.93,229.39,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.08,183.41,0.00,65.13,40.57,1.93,16.07,0.00,7.83,164.18,0.00,11.35,31.30,-1.61,11.91,0.00,10.44,171.58,0.00,23.21,36.02,0.10,13.60,0.00
$PJCIFN2,24/11/2024 16:20:00,230.37,227.93,229.37,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.07,180.29,0.00,63.99,40.17,3.10,15.53,0.00,7.83,165.49,0.00,10.76,33.16,-1.60,11.94,0.00,10.53,171.43,0.00,23.58,36.33,0.28,13.76,0.00
$PJCIFN2,24/11/2024 16:21:00,230.50,227.80,229.38,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.33,183.90,0.00,65.78,41.79,1.93,15.52,0.00,7.84,165.95,0.00,11.35,31.39,-1.61,11.35,0.00,10.53,171.53,0.00,23.75,36.31,0.26,13.80,0.00
$PJCIFN2,24/11/2024 16:22:00,230.50,227.67,229.34,0.06,0.78,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.72,179.50,0.00,65.64,41.25,1.92,17.26,0.00,6.66,165.58,0.00,11.35,30.75,-1.61,11.93,0.00,10.46,171.81,0.00,24.68,36.30,0.13,13.61,0.00
$PJCIFN2,24/11/2024 16:23:00,230.37,227.80,229.37,0.06,0.79,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.13,181.27,0.00,64.61,40.73,3.10,17.30,0.00,7.83,165.14,0.00,11.37,30.75,-2.20,11.27,0.00,10.18,171.65,0.00,23.41,35.82,0.06,13.90,0.00
$PJCIFN2,24/11/2024 16:24:00,230.37,227.93,229.37,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.15,183.62,0.00,64.54,41.86,1.92,15.50,0.00,7.85,164.90,0.00,11.36,30.73,-1.61,10.73,0.00,10.22,171.92,0.00,23.54,35.91,0.20,13.59,0.00
$PJCIFN2,24/11/2024 16:25:00,230.50,227.67,229.37,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.12,182.65,0.00,65.75,42.45,1.93,16.07,0.00,7.82,164.37,0.00,10.77,31.91,-1.61,11.93,0.00,10.21,171.18,0.00,23.51,36.12,0.03,13.80,0.00
$PJCIFN2,24/11/2024 16:26:00,230.37,227.67,229.34,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.25,179.38,0.00,64.65,40.03,1.91,15.49,0.00,6.67,164.90,0.00,11.36,31.95,-1.61,11.93,0.00,10.10,171.43,0.00,23.57,35.98,0.17,13.67,0.00
$PJCIFN2,24/11/2024 16:27:00,230.50,227.67,229.27,0.06,0.84,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.07,193.89,0.00,66.33,41.86,1.34,15.54,0.00,7.80,164.27,0.00,12.50,31.87,-2.20,11.97,0.00,10.25,173.62,0.00,24.95,36.36,0.18,13.65,0.00
$PJCIFN2,24/11/2024 16:28:00,230.37,227.93,229.30,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.71,182.65,0.00,65.16,42.87,3.09,16.56,0.00,7.25,165.58,0.00,11.35,31.32,-1.02,11.28,0.00,10.07,171.74,0.00,23.35,36.34,0.15,13.68,0.00
$PJCIFN2,24/11/2024 16:29:00,230.63,228.06,229.50,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.13,179.60,0.00,65.86,41.39,3.11,15.48,0.00,7.25,150.87,0.00,10.81,31.39,-1.61,10.75,0.00,10.32,161.46,0.00,23.66,36.27,0.31,13.52,0.00
$PJCIFN2,24/11/2024 16:30:00,230.63,228.06,229.58,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.16,164.09,0.00,65.24,41.27,1.93,15.54,0.00,7.83,149.85,0.00,11.36,31.82,-2.79,10.73,0.00,10.42,155.76,0.00,23.42,36.08,0.06,13.76,0.00
$PJCIFN2,24/11/2024 16:31:00,230.63,227.93,229.59,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.27,165.61,0.00,64.54,41.34,1.34,16.61,0.00,8.41,149.10,0.00,11.38,30.79,-1.61,11.94,0.00,10.59,155.65,0.00,24.01,36.26,0.19,13.70,0.00
$PJCIFN2,24/11/2024 16:32:00,230.63,227.93,229.54,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.24,165.23,0.00,65.71,41.88,1.93,15.52,0.00,8.44,148.68,0.00,11.36,30.75,-1.61,11.94,0.00,10.58,155.50,0.00,24.68,36.31,0.20,13.65,0.00
$PJCIFN2,24/11/2024 16:33:00,230.88,228.06,229.56,0.06,0.71,0.00,0.29,0.18,0.02,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.75,163.41,0.00,65.20,41.11,3.70,16.66,0.00,8.44,147.76,0.00,10.77,31.96,-2.19,12.46,0.00,10.80,155.22,0.00,23.71,36.39,0.14,13.86,0.00
$PJCIFN2,24/11/2024 16:34:00,230.88,227.93,229.56,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.74,166.69,0.00,65.27,40.71,3.12,16.74,0.00,7.83,148.26,0.00,11.95,30.77,-2.78,12.47,0.00,10.53,155.75,0.00,23.69,36.03,0.22,13.95,0.00
$PJCIFN2,24/11/2024 16:35:00,230.63,227.80,229.57,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.19,166.66,0.00,65.67,41.18,3.10,15.49,0.00,7.83,149.86,0.00,11.94,31.89,-1.61,12.47,0.00,10.55,155.79,0.00,23.57,36.33,0.18,13.63,0.00
$PJCIFN2,24/11/2024 16:36:00,230.75,227.80,229.57,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.64,165.52,0.00,65.20,41.30,1.34,15.45,0.00,7.85,149.60,0.00,10.79,29.59,-2.20,11.94,0.00,10.47,155.83,0.00,23.74,36.08,0.06,13.65,0.00
$PJCIFN2,24/11/2024 16:37:00,230.63,227.93,229.50,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.71,166.38,0.00,65.82,42.45,2.51,15.50,0.00,8.40,150.19,0.00,11.38,30.75,-1.61,11.95,0.00,10.08,156.10,0.00,24.42,36.08,0.22,13.88,0.00
$PJCIFN2,24/11/2024 16:38:00,230.75,227.93,229.53,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.15,167.06,0.00,65.16,40.64,1.34,15.49,0.00,8.43,149.44,0.00,10.80,32.53,-1.61,11.36,0.00,10.22,156.31,0.00,23.83,36.09,0.15,13.78,0.00
$PJCIFN2,24/11/2024 16:39:00,230.63,227.80,229.49,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.67,178.90,0.00,65.31,40.69,1.92,15.49,0.00,8.43,150.95,0.00,11.95,29.61,-1.61,11.91,0.00,10.28,158.63,0.00,23.81,35.99,0.08,13.67,0.00
$PJCIFN2,24/11/2024 16:40:00,230.50,228.06,229.50,0.05,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.53,168.54,0.00,64.58,40.69,1.93,15.49,0.00,7.85,151.04,0.00,11.99,31.34,-2.19,11.96,0.00,10.20,156.93,0.00,23.87,36.10,0.10,13.71,0.00
$PJCIFN2,24/11/2024 16:41:00,230.63,228.06,229.50,0.05,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.53,169.21,0.00,65.31,41.86,1.93,16.08,0.00,6.67,151.37,0.00,11.35,31.36,-1.60,12.46,0.00,10.12,156.85,0.00,24.16,36.21,0.17,13.88,0.00
$PJCIFN2,24/11/2024 16:42:00,230.75,228.06,229.49,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,167.82,0.00,65.86,43.06,2.52,15.99,0.00,7.25,151.96,0.00,11.35,31.36,-2.20,11.36,0.00,10.09,157.04,0.00,23.60,36.12,0.22,13.75,0.00
$PJCIFN2,24/11/2024 16:43:00,230.50,227.93,229.43,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.57,167.28,0.00,64.65,41.16,1.93,15.49,0.00,7.25,147.75,0.00,10.20,31.98,-2.18,10.73,0.00,10.17,157.32,0.00,24.53,36.19,0.26,13.45,0.00
$PJCIFN2,24/11/2024 16:44:00,230.50,227.67,229.48,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.13,169.61,0.00,65.24,42.40,2.51,16.63,0.00,7.84,150.78,0.00,11.93,31.37,-2.20,10.76,0.00,10.21,157.37,0.00,23.33,36.20,0.03,13.75,0.00
$PJCIFN2,24/11/2024 16:45:00,230.37,227.67,229.45,0.06,0.74,0.00,0.30,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.78,169.52,0.00,68.56,41.72,1.92,15.49,0.00,9.03,150.19,0.00,11.39,30.79,-1.61,11.91,0.00,10.81,157.68,0.00,23.86,36.51,0.27,13.75,0.00
$PJCIFN2,24/11/2024 16:46:00,230.37,228.06,229.51,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.87,169.51,0.00,65.20,42.38,1.93,16.07,0.00,8.44,150.36,0.00,10.77,31.93,-1.02,11.36,0.00,10.71,157.27,0.00,23.51,36.38,0.16,13.58,0.00
$PJCIFN2,24/11/2024 16:47:00,230.63,228.06,229.52,0.06,0.71,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.66,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.69,163.91,0.00,64.58,40.08,3.68,16.66,0.00,7.84,151.29,0.00,10.19,30.18,-2.79,11.35,0.00,10.59,157.45,0.00,23.58,35.96,0.18,13.74,0.00
$PJCIFN2,24/11/2024 16:48:00,230.63,227.54,229.38,0.06,0.74,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.68,169.13,0.00,65.75,42.35,4.29,15.99,0.00,7.26,152.53,0.00,11.35,31.39,-2.20,11.35,0.00,10.49,158.06,0.00,24.78,36.02,0.17,13.58,0.00
$PJCIFN2,24/11/2024 16:49:00,230.63,227.67,229.40,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.07,169.13,0.00,64.65,41.77,1.94,15.48,0.00,8.44,152.64,0.00,10.76,32.57,-2.20,12.45,0.00,10.47,157.86,0.00,23.69,36.31,0.13,13.82,0.00
$PJCIFN2,24/11/2024 16:50:00,230.75,227.80,229.41,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.08,168.50,0.00,64.65,41.18,1.34,15.48,0.00,9.02,151.88,0.00,10.77,32.52,-1.02,11.35,0.00,10.48,157.78,0.00,23.11,36.58,0.13,13.66,0.00
$PJCIFN2,24/11/2024 16:51:00,230.63,227.67,229.40,0.06,0.78,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.71,179.32,0.00,64.65,41.16,1.34,14.96,0.00,7.85,150.11,0.00,11.38,31.98,-1.61,11.94,0.00,10.19,159.81,0.00,23.51,36.29,0.05,13.58,0.00
$PJCIFN2,24/11/2024 16:52:00,230.75,227.80,229.41,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.16,165.33,0.00,65.67,41.67,1.93,16.67,0.00,8.43,150.44,0.00,11.35,32.53,-2.19,10.80,0.00,10.30,157.57,0.00,23.71,36.65,0.15,13.63,0.00
$PJCIFN2,24/11/2024 16:53:00,230.50,227.93,229.39,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.57,165.58,0.00,63.44,41.16,1.34,16.06,0.00,8.38,151.54,0.00,11.36,31.98,-1.02,11.89,0.00,10.32,157.93,0.00,24.40,36.79,0.24,13.83,0.00
$PJCIFN2,24/11/2024 16:54:00,230.63,227.93,229.47,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,167.58,0.00,65.13,40.50,1.34,15.54,0.00,7.85,150.95,0.00,11.34,32.55,-1.61,11.38,0.00,10.43,157.38,0.00,23.59,36.73,0.06,13.67,0.00
$PJCIFN2,24/11/2024 16:55:00,230.63,227.93,229.44,0.05,0.72,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.62,165.24,0.00,64.69,41.70,3.71,16.11,0.00,7.80,150.62,0.00,10.77,31.30,-1.02,11.87,0.00,10.20,156.86,0.00,23.36,36.32,0.30,13.89,0.00
$PJCIFN2,24/11/2024 16:56:00,230.75,227.80,229.44,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.50,165.42,0.00,64.06,41.13,1.91,16.65,0.00,8.44,151.12,0.00,11.35,32.52,-2.21,11.87,0.00,10.58,156.68,0.00,23.63,36.56,0.06,13.71,0.00
$PJCIFN2,24/11/2024 16:57:00,230.75,228.06,229.50,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.08,167.28,0.00,65.78,41.18,1.93,15.49,0.00,8.40,149.86,0.00,11.38,31.91,-1.61,11.33,0.00,10.68,156.62,0.00,23.60,36.37,0.14,13.62,0.00
$PJCIFN2,24/11/2024 16:58:00,230.88,228.06,229.44,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.65,165.92,0.00,66.33,41.70,1.93,15.47,0.00,7.80,148.93,0.00,11.37,31.98,-1.61,11.36,0.00,10.72,156.02,0.00,24.47,36.29,0.12,13.62,0.00
$PJCIFN2,24/11/2024 16:59:00,230.75,227.93,229.54,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,167.09,0.00,65.75,41.74,1.34,16.09,0.00,8.40,150.53,0.00,11.93,33.12,-1.61,11.87,0.00,10.71,155.84,0.00,24.01,36.50,-0.01,13.73,0.00
$PJCIFN2,24/11/2024 17:00:00,230.88,228.06,229.58,0.06,0.73,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.81,167.13,0.00,65.82,40.82,1.93,17.87,0.00,7.84,149.44,0.00,11.42,31.34,-1.61,11.90,0.00,10.87,155.75,0.00,23.66,36.63,0.17,13.78,0.00
$PJCIFN2,24/11/2024 17:01:00,230.63,227.93,229.53,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.09,162.91,0.00,63.99,41.18,1.93,15.50,0.00,7.82,149.60,0.00,10.79,31.27,-1.62,11.94,0.00,10.45,155.79,0.00,23.53,36.58,0.12,13.71,0.00
$PJCIFN2,24/11/2024 17:02:00,230.75,227.93,229.58,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.58,167.35,0.00,65.71,41.13,1.92,15.50,0.00,8.45,149.26,0.00,11.40,31.98,-2.20,11.36,0.00,10.49,155.98,0.00,23.65,36.35,0.16,13.62,0.00
$PJCIFN2,24/11/2024 17:03:00,230.63,227.93,229.55,0.06,0.79,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.65,181.49,0.00,65.82,41.95,1.92,17.31,0.00,7.85,148.93,0.00,11.35,31.39,-1.61,11.35,0.00,10.34,157.27,0.00,24.69,36.36,0.12,13.71,0.00
$PJCIFN2,24/11/2024 17:04:00,230.75,227.93,229.62,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.57,163.63,0.00,64.06,41.27,2.52,16.08,0.00,7.83,151.12,0.00,10.80,31.29,-1.62,10.74,0.00,10.09,155.32,0.00,23.53,36.12,0.14,13.84,0.00
$PJCIFN2,24/11/2024 17:05:00,230.88,228.06,229.62,0.05,0.71,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.59,164.05,0.00,64.13,41.81,1.93,17.86,0.00,7.86,149.10,0.00,12.52,31.91,-1.62,12.52,0.00,10.26,155.44,0.00,24.01,36.40,0.28,14.18,0.00
$PJCIFN2,24/11/2024 17:06:00,230.75,228.06,229.64,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.02,163.59,0.00,64.10,40.78,1.93,15.50,0.00,6.66,149.27,0.00,11.36,30.18,-2.21,12.00,0.00,10.09,155.60,0.00,23.38,35.97,0.04,13.79,0.00
$PJCIFN2,24/11/2024 17:07:00,231.01,228.18,229.60,0.05,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.57,165.30,0.00,64.06,43.08,1.93,15.97,0.00,7.26,147.24,0.00,11.36,31.89,-1.61,11.91,0.00,10.22,155.51,0.00,23.88,36.44,0.11,13.61,0.00
$PJCIFN2,24/11/2024 17:08:00,230.88,228.18,229.58,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.26,163.78,0.00,65.82,41.39,1.93,15.48,0.00,7.84,148.93,0.00,11.36,31.34,-1.61,10.74,0.00,10.23,155.16,0.00,24.16,35.73,0.08,13.79,0.00
$PJCIFN2,24/11/2024 17:09:00,230.63,227.93,229.59,0.06,0.71,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.10,162.18,0.00,65.71,41.79,1.93,17.25,0.00,7.29,148.34,0.00,11.95,30.79,-2.20,10.76,0.00,10.40,154.94,0.00,23.68,36.09,0.20,14.03,0.00
$PJCIFN2,24/11/2024 17:10:00,230.75,227.80,229.59,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.17,167.75,0.00,63.51,41.27,1.94,15.55,0.00,6.67,149.10,0.00,11.95,31.96,-3.38,12.44,0.00,10.61,155.34,0.00,24.06,36.43,0.15,13.92,0.00
$PJCIFN2,24/11/2024 17:11:00,230.63,228.06,229.60,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,166.14,0.00,65.20,43.08,1.34,15.55,0.00,7.84,148.68,0.00,11.93,31.95,-1.61,11.91,0.00,10.75,155.44,0.00,23.80,36.20,0.25,13.99,0.00
$PJCIFN2,24/11/2024 17:12:00,230.88,227.93,229.61,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.78,167.06,0.00,65.71,43.57,1.34,16.09,0.00,9.02,148.17,0.00,11.37,33.10,-1.61,11.92,0.00,10.78,155.58,0.00,24.02,36.18,0.21,13.83,0.00
$PJCIFN2,24/11/2024 17:13:00,230.63,228.06,229.59,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.16,166.54,0.00,64.76,40.71,1.92,15.47,0.00,7.84,147.16,0.00,11.94,31.37,-1.02,12.52,0.00,10.56,155.49,0.00,24.73,36.20,0.26,13.96,0.00
$PJCIFN2,24/11/2024 17:14:00,230.63,228.31,229.60,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.58,166.14,0.00,64.06,40.69,1.93,15.51,0.00,6.67,147.92,0.00,11.36,31.29,-2.79,11.31,0.00,10.23,155.39,0.00,23.71,36.02,0.04,13.80,0.00
$PJCIFN2,24/11/2024 17:15:00,230.88,228.06,229.54,0.05,0.77,0.00,0.28,0.17,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.57,174.99,0.00,64.69,39.53,2.52,15.49,0.00,7.26,149.44,0.00,11.35,30.73,-1.61,11.29,0.00,10.41,157.52,0.00,23.54,35.61,0.39,13.72,0.00
$PJCIFN2,24/11/2024 17:16:00,230.63,228.06,229.57,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.32,167.93,0.00,65.16,42.59,1.34,15.53,0.00,7.85,149.43,0.00,10.76,31.98,-1.02,11.95,0.00,10.32,155.51,0.00,23.54,36.76,0.24,13.62,0.00
$PJCIFN2,24/11/2024 17:17:00,230.63,228.18,229.56,0.06,0.72,0.00,0.28,0.20,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.12,164.93,0.00,64.61,44.80,1.93,16.08,0.00,7.85,148.68,0.00,11.38,32.61,-1.61,11.35,0.00,10.28,155.49,0.00,23.41,37.19,0.23,13.89,0.00
$PJCIFN2,24/11/2024 17:18:00,230.63,228.06,229.59,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.36,165.95,0.00,64.58,41.84,1.34,16.05,0.00,7.82,148.42,0.00,10.19,33.05,-2.20,11.29,0.00,10.54,155.60,0.00,24.46,36.80,0.06,13.70,0.00
$PJCIFN2,24/11/2024 17:19:00,230.50,228.18,229.53,0.05,0.72,0.00,0.29,0.18,0.02,0.07,0.00,0.02,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.52,165.45,0.00,65.86,41.23,4.87,16.08,0.00,5.48,148.01,0.00,11.36,31.34,-1.61,10.73,0.00,10.08,155.75,0.00,23.65,36.18,0.45,13.78,0.00
$PJCIFN2,24/11/2024 17:20:00,230.50,227.93,229.57,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.33,163.36,0.00,64.65,40.62,1.93,16.09,0.00,7.83,150.28,0.00,11.95,32.00,-1.02,11.40,0.00,10.34,155.95,0.00,23.55,36.40,0.18,13.69,0.00
$PJCIFN2,24/11/2024 17:21:00,230.50,228.06,229.58,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.13,166.57,0.00,63.99,40.62,1.93,15.49,0.00,7.80,149.26,0.00,10.80,31.93,-1.61,11.38,0.00,10.20,155.78,0.00,23.85,36.15,0.04,13.67,0.00
$PJCIFN2,24/11/2024 17:22:00,230.75,227.93,229.58,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.58,163.00,0.00,63.58,40.05,1.93,15.56,0.00,9.01,150.36,0.00,10.77,30.82,-2.78,11.28,0.00,10.79,156.05,0.00,23.31,36.20,0.04,13.50,0.00
$PJCIFN2,24/11/2024 17:23:00,230.50,227.93,229.56,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.71,167.16,0.00,65.13,41.79,2.53,16.07,0.00,7.25,149.60,0.00,10.18,31.34,-3.38,11.32,0.00,10.65,155.99,0.00,24.24,35.66,0.20,13.81,0.00
$PJCIFN2,24/11/2024 17:24:00,230.50,228.31,229.55,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.25,167.72,0.00,66.41,42.96,2.51,15.50,0.00,8.43,149.35,0.00,11.38,30.77,-2.20,12.53,0.00,10.42,156.41,0.00,23.79,36.12,0.13,13.81,0.00
$PJCIFN2,24/11/2024 17:25:00,230.50,228.06,229.56,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.48,165.92,0.00,64.58,41.11,1.34,16.08,0.00,8.45,150.95,0.00,11.95,32.00,-1.02,12.52,0.00,10.53,156.18,0.00,23.76,36.40,0.15,13.79,0.00
$PJCIFN2,24/11/2024 17:26:00,230.75,227.80,229.56,0.06,0.73,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,166.66,0.00,65.27,40.05,1.93,14.91,0.00,7.86,149.18,0.00,11.38,32.55,-1.02,10.79,0.00,10.60,156.06,0.00,23.57,36.04,0.02,13.58,0.00
$PJCIFN2,24/11/2024 17:27:00,230.63,228.06,229.49,0.05,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.60,175.78,0.00,64.61,40.57,1.92,16.08,0.00,7.85,150.87,0.00,10.19,31.93,-1.61,11.97,0.00,10.45,158.59,0.00,23.62,36.20,0.19,13.84,0.00
$PJCIFN2,24/11/2024 17:28:00,230.75,227.80,229.54,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.59,167.18,0.00,65.78,41.13,1.93,16.09,0.00,7.84,150.95,0.00,11.96,30.77,-1.61,10.71,0.00,10.30,156.81,0.00,24.26,35.86,0.08,13.61,0.00
$PJCIFN2,24/11/2024 17:29:00,230.75,228.18,229.51,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.09,168.31,0.00,65.86,42.30,1.93,15.97,0.00,7.85,149.10,0.00,10.81,31.43,-1.02,11.40,0.00,10.21,157.05,0.00,23.59,36.19,0.17,13.71,0.00
$PJCIFN2,24/11/2024 17:30:00,230.63,227.93,229.54,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.35,166.60,0.00,64.65,42.30,1.93,16.08,0.00,8.38,149.18,0.00,11.94,31.96,-2.79,11.28,0.00,10.27,157.12,0.00,23.80,36.25,0.23,13.80,0.00
$PJCIFN2,24/11/2024 17:31:00,230.88,227.93,229.55,0.05,0.72,0.00,0.28,0.18,0.02,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.60,166.63,0.00,64.65,41.16,5.47,15.47,0.00,8.39,149.77,0.00,11.95,31.29,-3.39,10.80,0.00,10.33,157.53,0.00,23.99,36.35,0.20,13.66,0.00
$PJCIFN2,24/11/2024 17:32:00,230.75,227.93,229.56,0.06,0.73,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.76,167.91,0.00,66.99,40.80,3.68,16.06,0.00,7.23,150.87,0.00,10.77,30.18,-2.78,9.64,0.00,10.38,157.95,0.00,23.45,36.14,0.09,13.51,0.00
$PJCIFN2,24/11/2024 17:33:00,230.88,227.80,229.55,0.05,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.58,168.52,0.00,65.86,40.14,1.35,16.58,0.00,7.84,151.54,0.00,11.35,31.34,-2.79,11.36,0.00,10.24,158.08,0.00,23.61,36.19,0.01,13.69,0.00
$PJCIFN2,24/11/2024 17:34:00,230.63,227.93,229.53,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.59,167.72,0.00,64.54,40.75,1.93,15.48,0.00,7.84,151.80,0.00,11.94,31.89,-1.61,11.87,0.00,10.24,157.82,0.00,24.37,35.88,0.19,13.63,0.00
$PJCIFN2,24/11/2024 17:35:00,231.14,228.06,229.54,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.87,166.50,0.00,65.78,40.64,2.52,15.50,0.00,8.42,151.88,0.00,10.77,32.50,-1.61,11.36,0.00,10.82,157.87,0.00,23.70,36.20,0.18,13.80,0.00
$PJCIFN2,24/11/2024 17:36:00,230.75,227.93,229.55,0.06,0.75,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.18,170.78,0.00,64.69,42.47,1.93,16.67,0.00,8.43,151.71,0.00,11.94,31.95,-2.20,11.41,0.00,10.85,157.88,0.00,23.73,36.51,0.13,13.58,0.00
$PJCIFN2,24/11/2024 17:37:00,230.63,227.67,229.58,0.07,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,15.55,169.00,0.00,65.16,41.39,1.92,16.64,0.00,6.07,151.21,0.00,9.01,32.55,-2.79,11.90,0.00,10.83,158.03,0.00,23.78,36.51,-0.01,13.48,0.00
$PJCIFN2,24/11/2024 17:38:00,230.75,227.93,229.54,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.92,170.00,0.00,66.45,41.95,1.94,15.53,0.00,7.84,150.36,0.00,11.36,30.18,-1.02,11.35,0.00,10.51,158.13,0.00,23.41,35.88,0.26,13.60,0.00
$PJCIFN2,24/11/2024 17:39:00,230.63,227.93,229.52,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.15,182.65,0.00,67.03,41.27,2.52,15.49,0.00,7.80,151.04,0.00,10.18,31.96,-2.79,11.35,0.00,10.56,159.66,0.00,24.22,36.13,0.30,13.59,0.00
$PJCIFN2,24/11/2024 17:40:00,230.75,227.93,229.56,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.35,166.41,0.00,64.06,40.75,2.52,15.49,0.00,7.25,151.12,0.00,11.36,32.00,-1.61,11.38,0.00,10.46,158.19,0.00,23.46,36.43,0.17,13.72,0.00
$PJCIFN2,24/11/2024 17:41:00,231.01,228.06,229.55,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.13,168.45,0.00,64.58,41.91,1.34,15.50,0.00,7.25,151.54,0.00,11.95,31.95,-1.61,11.94,0.00,10.46,158.31,0.00,23.87,36.32,0.15,13.80,0.00
$PJCIFN2,24/11/2024 17:42:00,230.50,228.18,229.56,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,14.91,169.21,0.00,64.69,41.34,3.11,15.48,0.00,6.65,152.38,0.00,11.37,32.52,-1.61,11.32,0.00,10.51,158.48,0.00,23.80,36.35,-0.05,13.68,0.00
$PJCIFN2,24/11/2024 17:43:00,230.63,228.06,229.51,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.17,167.96,0.00,65.86,41.18,1.93,15.50,0.00,7.26,152.56,0.00,11.95,30.82,-1.60,11.95,0.00,10.60,158.45,0.00,23.90,36.69,0.10,13.57,0.00
$PJCIFN2,24/11/2024 17:44:00,230.50,227.80,229.58,0.06,0.75,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.71,170.78,0.00,65.67,42.47,1.93,15.51,0.00,7.26,151.29,0.00,11.94,31.39,-2.79,11.36,0.00,10.31,158.14,0.00,24.32,36.48,0.09,13.85,0.00
$PJCIFN2,24/11/2024 17:45:00,230.50,228.18,229.58,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.28,168.41,0.00,65.78,44.19,2.51,15.49,0.00,7.84,150.53,0.00,10.76,31.37,-1.61,10.77,0.00,10.29,157.74,0.00,23.58,35.99,0.18,13.66,0.00
$PJCIFN2,24/11/2024 17:46:00,230.63,227.93,229.56,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.68,166.29,0.00,65.13,41.20,2.52,16.08,0.00,7.25,150.78,0.00,11.40,31.32,-1.61,11.94,0.00,10.63,157.93,0.00,24.17,36.38,0.19,13.80,0.00
$PJCIFN2,24/11/2024 17:47:00,230.75,228.18,229.62,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.31,168.52,0.00,64.17,43.52,1.93,16.09,0.00,8.43,152.30,0.00,10.78,32.52,-1.61,10.80,0.00,11.01,157.37,0.00,23.97,36.55,0.12,13.74,0.00
$PJCIFN2,24/11/2024 17:48:00,230.88,228.31,229.64,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.32,166.73,0.00,66.41,42.54,1.92,15.42,0.00,7.85,149.69,0.00,11.36,30.21,-2.20,11.93,0.00,11.04,156.62,0.00,24.17,36.50,0.09,13.67,0.00
$PJCIFN2,24/11/2024 17:49:00,230.75,228.31,229.63,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.16,167.44,0.00,64.72,41.93,1.34,16.07,0.00,7.85,150.19,0.00,10.79,31.39,-1.62,11.99,0.00,10.80,156.85,0.00,23.93,36.62,0.09,13.67,0.00
$PJCIFN2,24/11/2024 17:50:00,231.01,228.18,229.65,0.06,0.73,0.00,0.29,0.19,0.02,0.08,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.36,168.50,0.00,65.82,42.47,3.70,17.73,0.00,7.84,150.36,0.00,11.36,32.52,-1.61,12.02,0.00,10.67,156.24,0.00,24.13,36.82,0.33,13.95,0.00
$PJCIFN2,24/11/2024 17:51:00,230.88,228.31,229.67,0.06,0.79,0.00,0.29,0.19,0.02,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.98,181.67,0.00,66.52,43.16,4.28,19.03,0.00,7.84,149.10,0.00,11.35,32.57,-2.20,11.35,0.00,10.76,158.70,0.00,24.11,36.86,0.32,14.21,0.00
$PJCIFN2,24/11/2024 17:52:00,230.75,228.18,229.67,0.06,0.72,0.00,0.29,0.18,0.02,0.07,0.00,0.02,0.65,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.73,165.30,0.00,65.78,41.93,3.70,15.50,0.00,5.48,149.77,0.00,10.77,31.39,-3.97,11.94,0.00,10.55,156.03,0.00,23.86,36.39,0.25,13.65,0.00
$PJCIFN2,24/11/2024 17:53:00,230.75,228.06,229.60,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.03,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.59,164.37,0.00,64.58,41.30,1.34,15.54,0.00,8.47,148.93,0.00,7.83,31.91,-1.02,10.74,0.00,10.41,156.31,0.00,24.37,36.61,0.14,13.65,0.00
$PJCIFN2,24/11/2024 17:54:00,230.75,228.06,229.70,0.06,0.73,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,168.59,0.00,65.93,40.75,1.93,17.28,0.00,7.84,148.60,0.00,11.36,31.93,-1.61,10.78,0.00,10.56,156.11,0.00,23.88,36.18,0.08,13.67,0.00
$PJCIFN2,24/11/2024 17:55:00,230.75,228.18,229.68,0.06,0.73,0.00,0.29,0.20,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.25,167.82,0.00,65.86,45.23,3.11,16.09,0.00,7.85,148.43,0.00,10.80,30.72,-2.79,10.82,0.00,10.47,155.81,0.00,23.57,36.39,0.17,13.80,0.00
$PJCIFN2,24/11/2024 17:56:00,230.88,228.18,229.69,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.09,164.46,0.00,64.65,40.78,1.34,16.08,0.00,7.85,148.85,0.00,10.79,31.39,-2.19,11.87,0.00,10.63,155.71,0.00,23.44,36.30,0.08,13.63,0.00
$PJCIFN2,24/11/2024 17:57:00,231.14,228.31,229.72,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.76,165.80,0.00,64.65,41.34,1.94,16.06,0.00,7.82,150.19,0.00,11.36,31.89,-2.20,10.77,0.00,10.46,155.78,0.00,23.67,36.14,0.12,13.63,0.00
$PJCIFN2,24/11/2024 17:58:00,230.88,228.18,229.65,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.77,163.59,0.00,65.27,42.05,1.34,15.55,0.00,8.44,149.77,0.00,10.78,31.98,-2.20,11.30,0.00,10.51,155.76,0.00,24.44,36.46,0.12,13.73,0.00
$PJCIFN2,24/11/2024 17:59:00,231.01,228.06,229.69,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.72,165.73,0.00,65.24,41.91,1.94,15.54,0.00,7.26,149.52,0.00,11.94,31.39,-2.20,11.36,0.00,10.54,155.58,0.00,23.62,35.97,0.12,13.72,0.00
$PJCIFN2,24/11/2024 18:00:00,230.75,228.18,229.68,0.05,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.61,168.62,0.00,63.48,40.69,1.93,15.56,0.00,8.44,148.68,0.00,10.77,31.37,-1.61,11.36,0.00,10.76,155.77,0.00,23.32,35.97,0.08,13.63,0.00
$PJCIFN2,24/11/2024 18:01:00,230.75,228.18,229.68,0.06,0.73,0.00,0.28,0.18,0.01,0.08,0.00,0.04,0.64,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.34,167.82,0.00,64.69,41.32,1.93,17.78,0.00,8.45,146.81,0.00,9.61,31.96,-1.61,11.38,0.00,11.09,156.06,0.00,23.54,36.09,0.15,13.66,0.00
$PJCIFN2,24/11/2024 18:02:00,230.75,228.18,229.67,0.07,0.72,0.00,0.29,0.18,0.01,0.08,0.00,0.04,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.50,164.86,0.00,65.20,41.37,1.93,17.74,0.00,8.43,149.60,0.00,10.17,32.05,-1.62,10.76,0.00,10.75,155.96,0.00,23.57,35.83,0.00,13.66,0.00
$PJCIFN2,24/11/2024 18:03:00,230.75,228.31,229.62,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.71,178.35,0.00,65.90,41.37,3.11,15.50,0.00,7.83,151.80,0.00,11.35,30.79,-3.39,11.92,0.00,10.88,157.94,0.00,24.79,36.26,0.14,13.83,0.00
$PJCIFN2,24/11/2024 18:04:00,230.63,228.06,229.65,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.15,168.22,0.00,64.17,40.73,1.93,15.51,0.00,7.86,149.61,0.00,11.40,31.95,-1.61,11.89,0.00,10.74,156.04,0.00,23.56,36.20,0.06,13.75,0.00
$PJCIFN2,24/11/2024 18:05:00,230.88,228.31,229.62,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.16,166.48,0.00,65.90,43.67,1.93,15.51,0.00,7.85,149.44,0.00,12.56,31.98,-1.61,11.93,0.00,10.44,155.75,0.00,24.20,36.61,0.30,13.80,0.00
$PJCIFN2,24/11/2024 18:06:00,230.50,228.18,229.61,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.21,166.85,0.00,65.24,42.40,1.34,16.11,0.00,8.43,149.18,0.00,11.94,31.96,-1.61,12.46,0.00,10.51,155.79,0.00,24.11,36.64,0.25,13.86,0.00
$PJCIFN2,24/11/2024 18:07:00,230.63,228.18,229.66,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.71,165.42,0.00,64.10,41.77,1.34,15.54,0.00,8.41,149.44,0.00,11.36,31.37,-1.60,11.35,0.00,10.69,156.16,0.00,23.41,36.42,0.11,13.58,0.00
$PJCIFN2,24/11/2024 18:08:00,230.88,228.31,229.61,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.39,167.86,0.00,65.86,42.33,1.93,16.10,0.00,8.44,150.45,0.00,11.36,31.39,-1.61,10.73,0.00,10.60,155.71,0.00,24.81,36.31,0.08,13.80,0.00
$PJCIFN2,24/11/2024 18:09:00,230.63,228.18,229.59,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.53,167.25,0.00,65.82,41.86,1.93,15.54,0.00,8.44,149.44,0.00,9.59,32.00,-1.02,11.95,0.00,10.56,155.64,0.00,23.33,36.51,0.22,13.87,0.00
$PJCIFN2,24/11/2024 18:10:00,230.75,228.06,229.63,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.69,166.73,0.00,64.24,41.25,1.92,15.50,0.00,8.44,150.19,0.00,10.21,32.03,-1.61,11.95,0.00,10.62,155.78,0.00,23.76,36.27,0.17,13.62,0.00
$PJCIFN2,24/11/2024 18:11:00,230.37,228.06,229.60,0.06,0.72,0.00,0.28,0.18,0.02,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.11,165.58,0.00,64.76,41.84,3.69,15.50,0.00,8.40,149.60,0.00,11.38,29.62,-2.20,10.77,0.00,10.64,155.73,0.00,23.38,35.94,0.24,13.43,0.00
$PJCIFN2,24/11/2024 18:12:00,230.63,228.18,229.60,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.17,164.99,0.00,66.41,41.23,2.52,16.09,0.00,7.84,150.36,0.00,11.35,30.80,-1.62,11.93,0.00,10.59,155.87,0.00,23.59,36.03,0.18,13.79,0.00
$PJCIFN2,24/11/2024 18:13:00,230.75,228.31,229.60,0.06,0.72,0.00,0.29,0.18,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.69,165.61,0.00,66.52,41.93,1.93,17.23,0.00,9.03,149.77,0.00,10.79,32.57,-2.20,11.34,0.00,10.93,155.95,0.00,24.59,36.02,0.05,13.73,0.00
$PJCIFN2,24/11/2024 18:14:00,230.50,228.31,229.61,0.07,0.71,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.06,162.00,0.00,65.82,40.03,4.27,15.49,0.00,7.22,148.85,0.00,11.38,31.36,-1.61,11.33,0.00,11.03,155.77,0.00,23.64,36.10,0.18,13.63,0.00
$PJCIFN2,24/11/2024 18:15:00,230.37,228.06,229.58,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,180.56,0.00,65.78,41.20,1.93,16.12,0.00,8.43,148.68,0.00,11.36,31.34,-1.61,10.77,0.00,10.86,157.59,0.00,23.52,36.08,0.09,13.58,0.00
$PJCIFN2,24/11/2024 18:16:00,230.50,228.06,229.62,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,167.25,0.00,64.17,42.38,3.10,16.13,0.00,6.08,150.03,0.00,10.78,30.84,-2.79,11.94,0.00,10.46,156.24,0.00,23.76,36.32,0.19,13.93,0.00
$PJCIFN2,24/11/2024 18:17:00,230.75,228.18,229.63,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.28,167.25,0.00,65.27,42.35,1.34,15.54,0.00,8.44,149.18,0.00,10.20,29.03,-1.61,11.37,0.00,10.74,156.68,0.00,24.12,36.47,0.16,13.86,0.00
$PJCIFN2,24/11/2024 18:18:00,230.88,228.18,229.62,0.06,0.73,0.00,0.28,0.20,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.72,166.60,0.00,64.83,44.80,1.93,15.97,0.00,7.25,147.75,0.00,11.37,32.59,-1.61,12.54,0.00,10.61,156.58,0.00,24.68,36.34,0.15,14.10,0.00
$PJCIFN2,24/11/2024 18:19:00,230.24,228.18,229.57,0.06,0.73,0.00,0.29,0.17,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.18,166.29,0.00,65.31,39.44,1.93,16.09,0.00,7.87,150.61,0.00,11.39,31.86,-1.61,11.89,0.00,10.47,157.00,0.00,23.89,36.19,0.28,13.80,0.00
$PJCIFN2,24/11/2024 18:20:00,230.50,228.06,229.64,0.05,0.72,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.61,166.26,0.00,64.10,40.01,4.28,16.13,0.00,7.85,150.45,0.00,10.78,30.80,-2.78,11.39,0.00,10.45,157.21,0.00,23.49,36.12,0.18,13.69,0.00
$PJCIFN2,24/11/2024 18:21:00,230.75,228.31,229.62,0.05,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.59,168.73,0.00,64.06,41.20,1.93,16.10,0.00,7.86,149.44,0.00,11.36,30.23,-2.20,11.33,0.00,10.45,157.55,0.00,23.53,35.83,0.13,13.62,0.00
$PJCIFN2,24/11/2024 18:22:00,230.50,228.06,229.60,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.77,164.81,0.00,65.82,41.77,2.52,16.69,0.00,6.07,149.77,0.00,10.79,32.59,-1.61,10.78,0.00,10.36,157.53,0.00,24.11,36.43,0.10,13.75,0.00
$PJCIFN2,24/11/2024 18:23:00,230.63,228.06,229.62,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.26,165.77,0.00,64.65,41.16,1.34,15.51,0.00,7.86,150.36,0.00,10.79,31.39,-1.61,11.40,0.00,10.68,157.72,0.00,23.62,36.03,0.19,13.79,0.00
$PJCIFN2,24/11/2024 18:24:00,230.63,228.31,229.58,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.70,166.38,0.00,65.35,40.64,1.34,15.51,0.00,7.85,151.88,0.00,11.36,30.79,-1.02,11.94,0.00,10.77,157.53,0.00,24.85,36.15,0.11,13.52,0.00
$PJCIFN2,24/11/2024 18:25:00,230.50,228.06,229.58,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.30,169.40,0.00,65.35,40.71,1.93,15.48,0.00,8.43,151.80,0.00,11.35,31.39,-1.61,11.35,0.00,10.86,157.88,0.00,23.22,36.15,0.00,13.62,0.00
$PJCIFN2,24/11/2024 18:26:00,230.75,228.18,229.58,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,169.02,0.00,64.13,41.20,2.52,16.06,0.00,9.02,152.38,0.00,11.36,32.57,-2.19,11.89,0.00,11.07,157.90,0.00,23.97,36.22,0.17,13.69,0.00
$PJCIFN2,24/11/2024 18:27:00,230.75,227.93,229.59,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.13,-0.02,0.04,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.35,181.19,0.00,64.72,40.66,3.11,15.49,0.00,8.44,150.95,0.00,10.17,30.80,-4.56,8.43,0.00,10.95,159.70,0.00,23.69,36.41,0.04,13.36,0.00
$PJCIFN2,24/11/2024 18:28:00,230.63,228.06,229.63,0.06,0.74,0.00,0.28,0.18,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.95,169.30,0.00,64.72,40.87,1.94,17.16,0.00,8.43,150.27,0.00,10.76,31.96,-1.61,10.77,0.00,10.83,157.98,0.00,24.00,36.29,0.30,13.91,0.00
$PJCIFN2,24/11/2024 18:29:00,230.63,228.31,229.60,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.75,167.37,0.00,65.31,41.27,1.93,15.51,0.00,8.44,151.71,0.00,12.54,31.98,-2.77,11.36,0.00,10.75,157.95,0.00,24.70,36.27,0.28,13.79,0.00
$PJCIFN2,24/11/2024 18:30:00,230.75,228.06,229.59,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.37,170.10,0.00,65.16,42.40,1.92,16.03,0.00,8.43,152.13,0.00,11.35,31.93,-1.61,11.36,0.00,10.66,158.13,0.00,23.68,36.63,0.16,13.78,0.00
$PJCIFN2,24/11/2024 18:31:00,230.63,227.93,229.57,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.37,170.56,0.00,64.06,43.08,1.34,15.54,0.00,7.85,152.12,0.00,11.99,32.55,-2.21,11.40,0.00,10.54,158.24,0.00,23.73,36.70,0.10,13.82,0.00
$PJCIFN2,24/11/2024 18:32:00,230.63,227.93,229.56,0.05,0.75,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.61,170.70,0.00,63.95,42.30,1.93,16.05,0.00,7.25,151.70,0.00,10.17,31.95,-2.20,11.33,0.00,10.57,158.91,0.00,23.63,36.51,0.00,13.75,0.00
$PJCIFN2,24/11/2024 18:33:00,230.63,227.93,229.51,0.06,0.75,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,171.36,0.00,65.71,41.72,1.93,16.13,0.00,7.25,151.46,0.00,11.36,30.21,-1.60,11.29,0.00,10.60,159.35,0.00,23.94,36.18,0.20,13.73,0.00
$PJCIFN2,24/11/2024 18:34:00,231.01,227.93,229.50,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.10,166.88,0.00,64.58,41.20,2.52,15.52,0.00,8.38,151.46,0.00,11.38,30.21,-3.35,11.31,0.00,10.56,158.44,0.00,24.53,36.27,0.25,13.73,0.00
$PJCIFN2,24/11/2024 18:35:00,230.75,227.93,229.60,0.06,0.76,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.70,173.53,0.00,65.24,41.72,1.93,16.13,0.00,7.26,152.30,0.00,11.36,31.39,-1.61,10.19,0.00,10.70,158.82,0.00,23.92,36.17,0.29,13.73,0.00
$PJCIFN2,24/11/2024 18:36:00,230.88,227.93,229.60,0.07,0.74,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.66,0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.54,170.48,0.00,65.20,44.23,5.46,16.06,0.00,6.68,151.88,0.00,10.18,30.79,-1.61,9.01,0.00,10.85,158.42,0.00,23.58,37.13,0.26,13.41,0.00
$PJCIFN2,24/11/2024 18:37:00,230.75,227.93,229.60,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.11,167.35,0.00,64.65,42.38,1.93,15.53,0.00,7.25,151.88,0.00,11.95,31.36,-2.20,11.88,0.00,10.69,158.06,0.00,24.04,36.81,0.08,13.83,0.00
$PJCIFN2,24/11/2024 18:38:00,230.63,228.06,229.61,0.06,0.74,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.74,170.00,0.00,65.16,41.84,1.93,19.03,0.00,7.26,151.54,0.00,11.36,33.16,-1.61,10.71,0.00,10.89,158.47,0.00,23.72,36.57,0.24,13.73,0.00
$PJCIFN2,24/11/2024 18:39:00,231.01,228.31,229.64,0.06,0.79,0.00,0.29,0.18,0.02,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.88,181.98,0.00,65.93,41.98,3.71,16.09,0.00,8.43,150.78,0.00,11.93,31.98,-1.61,8.39,0.00,11.21,159.42,0.00,24.76,36.52,0.15,13.57,0.00
$PJCIFN2,24/11/2024 18:40:00,230.75,228.44,229.69,0.06,0.74,0.00,0.28,0.18,0.02,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.40,168.52,0.00,64.72,40.59,4.85,15.50,0.00,9.01,150.78,0.00,11.36,32.55,-1.61,11.95,0.00,10.97,157.24,0.00,23.93,36.41,0.34,13.83,0.00
$PJCIFN2,24/11/2024 18:41:00,230.50,228.44,229.65,0.06,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.12,171.85,0.00,64.69,41.32,1.93,15.53,0.00,7.83,150.95,0.00,10.78,31.91,-1.61,11.95,0.00,10.80,156.79,0.00,23.93,36.60,0.30,13.92,0.00
$PJCIFN2,24/11/2024 18:42:00,230.88,228.06,229.69,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.69,166.91,0.00,64.13,41.91,2.51,15.54,0.00,8.44,151.63,0.00,10.21,31.34,-1.61,11.95,0.00,10.78,157.11,0.00,23.34,36.40,0.11,13.85,0.00
$PJCIFN2,24/11/2024 18:43:00,231.14,228.18,229.67,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.72,170.29,0.00,66.41,41.81,1.92,16.66,0.00,8.47,149.18,0.00,8.41,31.37,-3.36,10.21,0.00,10.61,157.34,0.00,23.46,36.41,0.07,13.66,0.00
$PJCIFN2,24/11/2024 18:44:00,230.75,227.93,229.65,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.13,167.72,0.00,63.55,40.71,3.11,16.00,0.00,6.07,149.69,0.00,10.19,32.53,-1.61,11.37,0.00,10.50,157.03,0.00,24.60,36.48,0.20,13.73,0.00
$PJCIFN2,24/11/2024 18:45:00,230.88,228.06,229.72,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.29,167.93,0.00,65.24,42.50,3.12,16.55,0.00,7.25,149.94,0.00,11.36,31.98,-2.20,10.17,0.00,10.58,156.75,0.00,23.80,36.45,0.28,13.70,0.00
$PJCIFN2,24/11/2024 18:46:00,230.75,228.18,229.68,0.06,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.74,171.45,0.00,64.61,41.39,1.93,16.07,0.00,7.25,149.51,0.00,11.94,31.36,-1.62,11.36,0.00,10.47,156.79,0.00,23.81,36.48,0.16,13.68,0.00
$PJCIFN2,24/11/2024 18:47:00,230.88,228.06,229.65,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.82,167.01,0.00,65.82,41.16,1.92,15.51,0.00,7.83,149.94,0.00,10.79,32.46,-1.61,11.38,0.00,10.63,156.83,0.00,23.46,36.40,0.16,13.65,0.00
$PJCIFN2,24/11/2024 18:48:00,231.01,227.93,229.66,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.16,168.45,0.00,65.75,40.82,2.53,15.55,0.00,7.27,150.03,0.00,11.97,30.61,-1.61,11.96,0.00,10.55,157.09,0.00,24.02,36.19,0.20,13.82,0.00
$PJCIFN2,24/11/2024 18:49:00,230.63,228.06,229.60,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.78,167.41,0.00,64.13,42.35,1.92,15.53,0.00,7.24,148.59,0.00,11.95,31.84,-1.02,11.91,0.00,10.67,156.53,0.00,24.35,36.03,0.13,13.69,0.00
$PJCIFN2,24/11/2024 18:50:00,230.75,227.93,229.59,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.12,165.18,0.00,65.31,41.20,1.94,16.09,0.00,8.97,150.36,0.00,11.36,31.39,-1.60,11.37,0.00,10.83,156.56,0.00,23.64,36.27,0.31,13.71,0.00
$PJCIFN2,24/11/2024 18:51:00,230.75,227.93,229.56,0.06,0.77,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,176.46,0.00,65.35,42.35,1.94,15.54,0.00,8.44,150.53,0.00,11.36,31.37,-1.02,10.77,0.00,10.87,158.56,0.00,23.89,35.94,0.18,13.66,0.00
$PJCIFN2,24/11/2024 18:52:00,230.75,228.06,229.56,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,168.43,0.00,62.85,41.20,2.52,15.48,0.00,8.38,148.43,0.00,11.36,30.80,-2.20,11.36,0.00,10.91,156.59,0.00,23.34,35.90,0.15,13.56,0.00
$PJCIFN2,24/11/2024 18:53:00,230.75,227.80,229.54,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.13,166.69,0.00,64.10,42.33,1.93,16.12,0.00,8.37,149.02,0.00,11.35,30.80,-1.02,10.76,0.00,10.73,156.74,0.00,23.53,36.06,0.20,13.74,0.00
$PJCIFN2,24/11/2024 18:54:00,230.75,228.06,229.57,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.10,170.10,0.00,65.16,40.03,2.52,15.49,0.00,8.46,149.77,0.00,11.97,32.55,-1.61,11.30,0.00,10.83,156.57,0.00,24.64,36.19,0.17,13.72,0.00
$PJCIFN2,24/11/2024 18:55:00,230.75,228.18,229.62,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.71,166.42,0.00,64.13,40.69,1.93,15.53,0.00,7.84,149.69,0.00,11.36,31.98,-1.61,11.31,0.00,10.68,156.58,0.00,23.91,36.16,0.20,13.84,0.00
$PJCIFN2,24/11/2024 18:56:00,230.63,228.06,229.61,0.06,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.18,170.59,0.00,64.65,41.77,2.52,15.51,0.00,8.98,150.45,0.00,11.36,31.95,-1.60,11.99,0.00,10.46,156.82,0.00,23.85,36.35,0.34,13.80,0.00
$PJCIFN2,24/11/2024 18:57:00,230.63,228.31,229.62,0.06,0.75,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,170.88,0.00,65.31,40.64,1.34,15.52,0.00,8.43,148.26,0.00,11.94,31.91,-1.61,11.34,0.00,10.65,156.61,0.00,23.94,36.33,0.18,13.66,0.00
$PJCIFN2,24/11/2024 18:58:00,230.75,228.18,229.60,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.10,167.18,0.00,65.38,42.99,2.51,15.50,0.00,7.85,150.95,0.00,11.39,31.37,-2.20,11.90,0.00,10.46,156.76,0.00,23.41,36.14,-0.05,13.66,0.00
$PJCIFN2,24/11/2024 18:59:00,230.75,228.06,229.62,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.68,168.92,0.00,64.72,41.88,1.94,16.15,0.00,7.85,148.77,0.00,11.95,31.39,-1.61,11.94,0.00,10.57,156.44,0.00,24.54,36.24,0.23,13.76,0.00
$PJCIFN2,24/11/2024 19:00:00,230.63,228.18,229.62,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.71,166.14,0.00,64.65,41.20,1.93,15.52,0.00,8.45,149.85,0.00,11.35,32.53,-2.20,11.96,0.00,10.51,156.36,0.00,23.71,35.93,0.11,13.80,0.00
$PJCIFN2,24/11/2024 19:01:00,230.75,228.18,229.64,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.90,170.10,0.00,64.06,41.93,2.50,15.99,0.00,7.25,148.60,0.00,10.77,30.73,-2.19,11.35,0.00,10.58,156.61,0.00,23.26,35.90,0.22,13.71,0.00
$PJCIFN2,24/11/2024 19:02:00,230.75,228.18,229.67,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.15,0.00,0.06,0.00,14.38,166.85,0.00,65.86,42.52,2.53,16.07,0.00,7.84,145.90,0.00,11.38,31.98,-1.61,10.19,0.00,10.48,153.59,0.00,23.69,35.60,0.12,13.61,0.00
$PJCIFN2,24/11/2024 19:03:00,231.01,228.18,229.60,0.06,0.75,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.15,172.84,0.00,65.78,41.37,3.10,16.08,0.00,8.40,145.91,0.00,11.98,30.77,-2.79,11.89,0.00,10.68,154.73,0.00,23.81,36.17,0.27,13.88,0.00
$PJCIFN2,24/11/2024 19:04:00,230.88,228.06,229.65,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.63,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.15,164.71,0.00,65.27,41.84,1.93,15.50,0.00,8.42,143.80,0.00,12.54,31.37,-1.61,11.97,0.00,10.78,153.17,0.00,24.59,36.18,0.26,13.81,0.00
$PJCIFN2,24/11/2024 19:05:00,230.63,228.31,229.65,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.63,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.29,169.30,0.00,64.65,41.25,1.93,16.08,0.00,7.87,144.66,0.00,11.36,30.26,-2.20,11.39,0.00,10.66,153.06,0.00,23.47,35.66,0.10,13.84,0.00
$PJCIFN2,24/11/2024 19:06:00,230.75,228.18,229.59,0.06,0.75,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.28,171.08,0.00,65.24,41.81,1.93,16.01,0.00,7.83,150.19,0.00,11.36,30.73,-1.62,11.95,0.00,10.63,157.12,0.00,23.76,35.74,0.07,13.81,0.00
$PJCIFN2,24/11/2024 19:07:00,230.88,228.18,229.59,0.05,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.59,172.74,0.00,64.69,40.80,1.34,15.50,0.00,8.42,150.19,0.00,11.42,30.75,-1.62,12.47,0.00,10.54,157.47,0.00,24.15,36.16,0.23,13.95,0.00
$PJCIFN2,24/11/2024 19:08:00,231.01,228.18,229.60,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.17,167.53,0.00,64.03,41.25,1.93,15.48,0.00,7.83,150.11,0.00,11.94,31.39,-2.19,11.91,0.00,10.67,157.94,0.00,23.75,36.16,0.15,13.67,0.00
$PJCIFN2,24/11/2024 19:09:00,230.50,228.06,229.62,0.05,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.59,169.62,0.00,64.58,41.81,1.93,15.53,0.00,7.85,148.60,0.00,11.95,30.73,-1.61,11.97,0.00,10.39,157.67,0.00,24.22,36.43,0.21,13.79,0.00
$PJCIFN2,24/11/2024 19:10:00,230.75,228.31,229.64,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.67,168.41,0.00,65.24,42.40,1.93,15.98,0.00,8.42,150.78,0.00,11.40,32.57,-2.20,11.94,0.00,10.57,157.68,0.00,23.74,36.31,0.13,13.64,0.00
$PJCIFN2,24/11/2024 19:11:00,230.88,228.06,229.57,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.11,169.52,0.00,64.10,41.25,1.93,15.49,0.00,7.85,150.45,0.00,11.36,32.57,-1.60,11.29,0.00,10.49,158.21,0.00,23.89,36.36,0.24,13.69,0.00
$PJCIFN2,24/11/2024 19:12:00,230.75,228.06,229.56,0.06,0.75,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.74,171.76,0.00,65.16,42.89,1.93,15.47,0.00,7.85,150.87,0.00,11.36,30.18,-1.61,11.95,0.00,10.34,158.71,0.00,23.73,36.26,0.19,13.76,0.00
$PJCIFN2,24/11/2024 19:13:00,231.14,227.93,229.59,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.16,169.99,0.00,65.75,42.47,1.93,16.04,0.00,8.40,151.80,0.00,11.40,31.30,-2.21,11.38,0.00,10.35,158.14,0.00,24.37,36.44,0.17,13.84,0.00
$PJCIFN2,24/11/2024 19:14:00,230.75,227.93,229.51,0.05,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.61,168.84,0.00,64.61,41.13,2.52,15.54,0.00,8.45,150.36,0.00,11.35,31.41,-1.61,11.29,0.00,10.56,158.82,0.00,23.48,36.59,0.16,13.75,0.00
$PJCIFN2,24/11/2024 19:15:00,230.75,228.06,229.53,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.72,184.41,0.00,63.44,41.77,1.93,16.12,0.00,7.83,151.88,0.00,11.36,31.87,-2.77,10.78,0.00,10.93,160.22,0.00,24.56,36.28,0.23,13.59,0.00
$PJCIFN2,24/11/2024 19:16:00,230.75,227.80,229.52,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,169.47,0.00,64.50,40.59,1.93,16.08,0.00,8.40,151.96,0.00,11.95,31.93,-1.60,11.35,0.00,10.92,158.68,0.00,23.56,36.31,0.09,13.61,0.00
$PJCIFN2,24/11/2024 19:17:00,230.63,227.93,229.50,0.06,0.75,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.83,170.21,0.00,64.69,42.33,1.93,16.00,0.00,8.43,151.70,0.00,11.36,30.77,-2.20,11.35,0.00,10.94,158.85,0.00,23.74,36.26,0.16,13.70,0.00
$PJCIFN2,24/11/2024 19:18:00,230.63,227.80,229.48,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.13,168.88,0.00,66.37,40.62,1.93,15.53,0.00,8.42,152.63,0.00,11.36,31.36,-1.61,11.85,0.00,10.74,159.06,0.00,23.78,35.98,0.23,13.79,0.00
$PJCIFN2,24/11/2024 19:19:00,230.50,228.06,229.44,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.25,168.35,0.00,64.10,42.33,1.93,15.49,0.00,9.03,150.70,0.00,11.35,31.44,-2.20,11.93,0.00,10.70,158.81,0.00,23.65,36.36,0.24,13.71,0.00
$PJCIFN2,24/11/2024 19:20:00,230.37,227.80,229.52,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.51,167.84,0.00,66.41,41.20,1.93,16.10,0.00,6.66,151.80,0.00,11.95,30.16,-1.61,11.35,0.00,10.62,158.28,0.00,24.37,36.52,0.07,13.79,0.00
$PJCIFN2,24/11/2024 19:21:00,230.50,228.18,229.53,0.06,0.75,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.25,170.21,0.00,65.82,42.33,1.93,15.50,0.00,7.85,151.96,0.00,10.79,32.53,-1.61,11.35,0.00,10.55,158.78,0.00,23.65,36.50,0.20,13.67,0.00
$PJCIFN2,24/11/2024 19:22:00,230.50,228.18,229.52,0.06,0.75,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,170.21,0.00,65.31,41.25,1.93,16.11,0.00,7.26,153.15,0.00,10.80,30.79,-1.61,11.35,0.00,10.32,158.97,0.00,23.79,36.30,0.10,13.81,0.00
$PJCIFN2,24/11/2024 19:23:00,230.88,228.06,229.58,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.27,169.99,0.00,65.20,40.71,1.92,15.54,0.00,8.42,150.36,0.00,11.38,31.39,-2.20,11.94,0.00,10.62,159.02,0.00,23.60,36.33,0.09,13.71,0.00
$PJCIFN2,24/11/2024 19:24:00,230.88,227.93,229.55,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.72,169.62,0.00,64.61,41.91,1.93,15.50,0.00,7.25,150.19,0.00,10.83,31.34,-2.19,11.29,0.00,10.38,158.94,0.00,23.87,36.24,0.07,13.62,0.00
$PJCIFN2,24/11/2024 19:25:00,230.50,227.93,229.54,0.05,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.59,169.72,0.00,64.69,42.59,1.34,16.08,0.00,7.85,151.71,0.00,11.37,32.48,-1.60,11.89,0.00,10.51,158.72,0.00,23.95,36.31,0.26,13.82,0.00
$PJCIFN2,24/11/2024 19:26:00,230.75,227.80,229.49,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.71,168.10,0.00,64.54,41.50,1.93,15.53,0.00,8.39,151.21,0.00,11.94,31.98,-1.61,10.70,0.00,10.49,158.35,0.00,23.67,36.63,0.14,13.70,0.00
$PJCIFN2,24/11/2024 19:27:00,230.75,227.67,229.43,0.07,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,15.43,183.72,0.00,65.05,42.91,1.93,15.48,0.00,7.83,150.78,0.00,11.35,30.79,-2.19,11.93,0.00,10.64,160.20,0.00,24.05,36.43,0.28,13.67,0.00
$PJCIFN2,24/11/2024 19:28:00,230.75,227.80,229.49,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.75,168.15,0.00,64.50,41.77,1.34,15.56,0.00,8.43,150.95,0.00,10.77,33.09,-1.61,11.35,0.00,10.86,158.04,0.00,23.57,36.45,0.06,13.73,0.00
$PJCIFN2,24/11/2024 19:29:00,230.75,227.93,229.47,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,165.36,0.00,65.20,41.77,1.34,16.06,0.00,8.44,149.77,0.00,11.94,32.41,-1.61,11.89,0.00,11.11,157.91,0.00,24.00,36.59,0.19,13.82,0.00
$PJCIFN2,24/11/2024 19:30:00,230.75,227.93,229.55,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.21,167.65,0.00,65.24,41.72,1.94,15.56,0.00,8.44,150.78,0.00,11.35,31.96,-1.02,11.96,0.00,10.80,157.39,0.00,24.09,36.57,0.23,13.67,0.00
$PJCIFN2,24/11/2024 19:31:00,230.75,227.80,229.55,0.08,0.73,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,17.94,167.75,0.00,64.65,41.20,3.11,17.30,0.00,7.83,150.53,0.00,10.17,31.95,-3.39,10.79,0.00,10.69,157.27,0.00,23.55,36.57,0.14,13.74,0.00
$PJCIFN2,24/11/2024 19:32:00,230.63,228.18,229.56,0.06,0.73,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,166.29,0.00,65.20,41.79,4.28,16.06,0.00,6.08,148.67,0.00,11.35,32.50,-2.79,10.72,0.00,10.59,157.08,0.00,23.72,36.57,0.08,13.68,0.00
$PJCIFN2,24/11/2024 19:33:00,230.50,228.06,229.63,0.06,0.73,0.00,0.29,0.19,0.02,0.07,0.00,0.04,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.13,166.48,0.00,65.53,43.72,4.29,15.48,0.00,8.44,150.28,0.00,9.59,32.50,-2.20,10.74,0.00,10.63,157.62,0.00,24.01,36.45,0.28,13.76,0.00
$PJCIFN2,24/11/2024 19:34:00,230.50,228.06,229.59,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.35,164.00,0.00,66.96,41.79,1.93,16.14,0.00,7.26,150.36,0.00,11.35,30.80,-1.61,11.31,0.00,10.65,157.24,0.00,24.30,36.35,0.25,13.61,0.00
$PJCIFN2,24/11/2024 19:35:00,230.63,228.18,229.64,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.08,166.51,0.00,66.37,41.25,1.93,15.52,0.00,6.66,149.10,0.00,10.20,31.25,-2.80,11.35,0.00,10.42,157.61,0.00,24.05,36.41,0.33,13.83,0.00
$PJCIFN2,24/11/2024 19:36:00,230.63,228.18,229.64,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.78,168.81,0.00,65.90,42.47,1.93,16.71,0.00,6.08,149.18,0.00,8.99,31.41,-2.78,10.71,0.00,10.46,157.22,0.00,23.65,36.51,0.21,13.82,0.00
$PJCIFN2,24/11/2024 19:37:00,230.63,228.06,229.65,0.06,0.72,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.11,164.84,0.00,65.20,40.32,3.68,16.09,0.00,6.07,149.69,0.00,11.95,32.00,-2.20,9.60,0.00,10.46,156.93,0.00,24.08,36.27,0.24,13.73,0.00
$PJCIFN2,24/11/2024 19:38:00,230.63,228.06,229.71,0.07,0.73,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,15.58,167.93,0.00,65.35,42.14,1.93,18.51,0.00,7.83,150.03,0.00,11.37,31.39,-5.14,11.95,0.00,10.63,157.12,0.00,23.98,36.42,-0.05,13.87,0.00
$PJCIFN2,24/11/2024 19:39:00,230.88,228.06,229.62,0.06,0.78,0.00,0.28,0.17,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.25,178.64,0.00,64.58,39.58,1.93,16.06,0.00,8.42,147.16,0.00,10.77,30.84,-2.19,11.38,0.00,10.67,158.90,0.00,24.51,36.29,0.09,13.72,0.00
$PJCIFN2,24/11/2024 19:40:00,231.01,227.93,229.66,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.67,165.36,0.00,65.24,41.32,2.52,15.53,0.00,8.45,149.10,0.00,11.36,30.72,-2.20,11.36,0.00,10.71,156.37,0.00,23.60,36.12,0.18,13.66,0.00
$PJCIFN2,24/11/2024 19:41:00,231.01,228.18,229.67,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.17,168.88,0.00,64.03,41.25,1.94,15.58,0.00,8.42,148.26,0.00,11.36,30.77,-2.20,11.95,0.00,10.89,156.43,0.00,23.57,35.74,0.20,13.76,0.00
$PJCIFN2,24/11/2024 19:42:00,230.88,228.06,229.65,0.07,0.72,0.00,0.28,0.18,0.02,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.60,164.96,0.00,64.65,40.23,4.29,16.16,0.00,8.99,149.86,0.00,11.37,32.50,-3.38,11.28,0.00,11.08,156.51,0.00,23.84,36.21,0.03,13.60,0.00
$PJCIFN2,24/11/2024 19:43:00,230.88,227.80,229.66,0.07,0.72,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,16.04,165.80,0.00,65.09,42.40,1.93,18.50,0.00,6.03,149.85,0.00,10.77,32.52,-3.39,10.74,0.00,10.91,156.92,0.00,23.76,36.33,-0.07,13.68,0.00
$PJCIFN2,24/11/2024 19:44:00,230.63,228.06,229.56,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.18,165.80,0.00,64.65,40.66,1.34,16.68,0.00,7.83,150.19,0.00,10.76,30.61,-2.77,11.29,0.00,10.62,156.80,0.00,24.47,36.46,0.11,13.71,0.00
$PJCIFN2,24/11/2024 19:45:00,230.88,228.06,229.56,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,168.64,0.00,64.65,42.89,2.53,15.49,0.00,8.44,149.85,0.00,11.93,31.41,-1.61,11.36,0.00,10.77,156.72,0.00,23.54,36.35,0.26,13.80,0.00
$PJCIFN2,24/11/2024 19:46:00,230.63,228.06,229.59,0.06,0.73,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.17,168.59,0.00,64.10,40.62,3.69,16.08,0.00,7.84,151.54,0.00,10.76,31.39,-1.60,11.32,0.00,10.66,157.20,0.00,23.82,36.11,0.31,13.74,0.00
$PJCIFN2,24/11/2024 19:47:00,230.63,227.93,229.53,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.69,165.24,0.00,65.27,43.57,2.50,16.08,0.00,8.43,150.03,0.00,10.76,31.39,-1.61,11.37,0.00,10.51,156.93,0.00,23.55,36.03,0.15,13.70,0.00
$PJCIFN2,24/11/2024 19:48:00,230.63,227.93,229.57,0.06,0.72,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.80,165.61,0.00,64.10,42.33,1.93,17.92,0.00,7.83,148.85,0.00,9.61,31.98,-2.19,10.71,0.00,10.56,156.99,0.00,23.68,36.02,0.05,13.72,0.00
$PJCIFN2,24/11/2024 19:49:00,230.75,227.93,229.49,0.06,0.73,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.92,168.19,0.00,65.27,41.74,3.68,16.05,0.00,6.68,150.03,0.00,11.35,32.02,-2.79,11.35,0.00,10.16,156.93,0.00,24.70,36.10,0.34,13.90,0.00
$PJCIFN2,24/11/2024 19:50:00,230.75,228.06,229.62,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,164.31,0.00,65.86,40.64,2.52,16.67,0.00,8.45,148.84,0.00,10.79,31.98,-2.19,11.30,0.00,10.59,156.69,0.00,23.78,36.30,0.28,13.75,0.00
$PJCIFN2,24/11/2024 19:51:00,230.63,227.93,229.56,0.06,0.79,0.00,0.29,0.18,0.02,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.69,179.28,0.00,65.93,41.67,3.68,16.12,0.00,8.43,150.87,0.00,11.35,30.79,-1.61,11.93,0.00,10.57,158.74,0.00,23.67,35.97,0.17,13.71,0.00
$PJCIFN2,24/11/2024 19:52:00,230.63,227.93,229.62,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.71,164.27,0.00,65.24,42.35,1.93,16.07,0.00,9.02,148.50,0.00,11.38,31.93,-1.62,11.34,0.00,10.89,156.80,0.00,23.76,36.09,0.22,13.73,0.00
$PJCIFN2,24/11/2024 19:53:00,230.63,228.18,229.64,0.07,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.66,165.18,0.00,65.97,40.10,2.52,15.53,0.00,8.45,151.21,0.00,11.36,30.82,-1.61,11.95,0.00,11.10,156.67,0.00,24.01,35.96,0.18,13.65,0.00
$PJCIFN2,24/11/2024 19:54:00,230.63,228.18,229.62,0.06,0.73,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.64,0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.33,166.29,0.00,65.24,41.20,1.93,17.30,0.00,7.83,146.90,0.00,9.58,30.77,-2.20,10.16,0.00,10.83,156.55,0.00,24.82,36.25,0.31,13.65,0.00
$PJCIFN2,24/11/2024 19:55:00,230.63,228.18,229.63,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.31,167.35,0.00,62.93,43.08,1.93,15.51,0.00,7.25,149.18,0.00,9.62,30.23,-2.20,11.33,0.00,10.80,156.87,0.00,23.48,36.06,0.09,13.72,0.00
$PJCIFN2,24/11/2024 19:56:00,230.75,228.06,229.59,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.09,169.40,0.00,65.31,41.25,1.93,15.47,0.00,9.03,150.03,0.00,11.36,31.96,-1.61,11.95,0.00,10.60,157.34,0.00,23.59,36.48,0.18,13.70,0.00
$PJCIFN2,24/11/2024 19:57:00,230.63,228.31,229.71,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,167.84,0.00,65.82,42.94,2.53,16.04,0.00,6.67,148.26,0.00,11.34,31.95,-1.61,10.78,0.00,10.64,157.23,0.00,23.80,35.98,0.14,13.51,0.00
$PJCIFN2,24/11/2024 19:58:00,230.63,228.31,229.69,0.06,0.73,0.00,0.29,0.20,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.27,167.13,0.00,65.90,44.77,1.93,16.69,0.00,8.44,150.53,0.00,10.18,31.89,-2.79,11.90,0.00,10.71,157.70,0.00,23.81,36.37,0.11,13.76,0.00
$PJCIFN2,24/11/2024 19:59:00,230.75,228.18,229.66,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,14.93,168.50,0.00,65.31,42.00,2.52,15.55,0.00,6.64,150.28,0.00,11.36,30.20,-2.79,11.29,0.00,10.84,157.73,0.00,24.54,36.20,-0.07,13.54,0.00
$PJCIFN2,24/11/2024 20:00:00,230.88,228.06,229.67,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.38,168.12,0.00,65.75,41.37,1.93,16.06,0.00,8.40,149.77,0.00,11.94,30.79,-2.18,11.36,0.00,10.63,158.35,0.00,23.92,36.16,0.20,13.61,0.00
$PJCIFN2,24/11/2024 20:01:00,231.01,228.06,229.66,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.34,168.90,0.00,64.61,43.60,1.93,16.06,0.00,9.02,150.70,0.00,11.36,32.57,-1.61,11.35,0.00,10.64,158.00,0.00,23.73,36.28,0.26,13.64,0.00
$PJCIFN2,24/11/2024 20:02:00,230.88,228.18,229.68,0.05,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.64,170.96,0.00,64.10,40.82,1.94,15.56,0.00,7.85,150.27,0.00,11.95,30.80,-2.20,11.31,0.00,10.73,158.31,0.00,23.87,36.17,0.05,13.70,0.00
$PJCIFN2,24/11/2024 20:03:00,230.88,228.06,229.63,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.68,181.10,0.00,64.72,40.62,1.92,16.06,0.00,7.84,152.97,0.00,11.36,30.79,-1.62,11.30,0.00,10.67,160.72,0.00,23.72,36.17,0.27,13.68,0.00
$PJCIFN2,24/11/2024 20:04:00,230.63,228.06,229.61,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,170.56,0.00,65.82,41.20,1.34,16.09,0.00,7.25,153.15,0.00,11.37,32.53,-2.20,11.35,0.00,10.73,159.01,0.00,23.96,36.10,0.23,13.67,0.00
$PJCIFN2,24/11/2024 20:05:00,230.75,228.18,229.62,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.69,167.82,0.00,66.37,40.64,1.93,15.52,0.00,9.02,153.23,0.00,11.38,31.46,-1.61,11.42,0.00,10.98,159.00,0.00,24.80,36.38,0.13,13.73,0.00
$PJCIFN2,24/11/2024 20:06:00,230.88,227.93,229.64,0.06,0.75,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.90,171.86,0.00,65.90,41.79,1.93,16.12,0.00,8.43,152.90,0.00,10.76,32.53,-2.20,10.78,0.00,11.01,158.77,0.00,23.59,36.24,0.25,13.84,0.00
$PJCIFN2,24/11/2024 20:07:00,230.63,228.06,229.66,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,170.58,0.00,63.58,40.59,1.93,15.53,0.00,8.44,150.87,0.00,11.37,30.18,-1.62,11.36,0.00,11.26,159.13,0.00,23.52,36.15,0.24,13.61,0.00
$PJCIFN2,24/11/2024 20:08:00,230.63,227.93,229.66,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.74,167.84,0.00,64.54,40.03,1.93,15.52,0.00,8.44,150.78,0.00,11.94,30.84,-2.20,11.36,0.00,11.13,158.77,0.00,23.83,36.39,-0.10,13.69,0.00
$PJCIFN2,24/11/2024 20:09:00,230.75,228.31,229.63,0.06,0.75,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.29,171.75,0.00,65.27,41.25,2.51,15.51,0.00,8.44,151.71,0.00,11.36,31.37,-2.78,11.29,0.00,10.93,159.22,0.00,23.90,36.53,0.18,13.74,0.00
$PJCIFN2,24/11/2024 20:10:00,230.75,228.18,229.62,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.74,166.32,0.00,64.06,41.79,1.93,15.51,0.00,9.00,153.64,0.00,11.95,31.98,-1.61,11.38,0.00,11.04,159.38,0.00,24.57,36.66,0.15,13.70,0.00
$PJCIFN2,24/11/2024 20:11:00,230.75,227.80,229.64,0.06,0.76,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.97,173.62,0.00,65.27,42.50,1.94,15.53,0.00,7.85,153.82,0.00,11.37,33.05,-1.61,11.99,0.00,11.11,158.84,0.00,23.77,36.61,0.19,13.76,0.00
$PJCIFN2,24/11/2024 20:12:00,230.75,228.06,229.54,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,171.15,0.00,65.27,40.59,1.34,16.67,0.00,8.43,153.23,0.00,11.95,32.52,-1.61,11.37,0.00,11.01,159.23,0.00,23.48,36.57,0.11,13.82,0.00
$PJCIFN2,24/11/2024 20:13:00,230.88,228.06,229.59,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.85,167.46,0.00,64.69,42.35,2.52,15.52,0.00,8.44,153.82,0.00,11.36,31.39,-1.61,11.91,0.00,10.93,159.35,0.00,24.05,36.22,0.25,13.75,0.00
$PJCIFN2,24/11/2024 20:14:00,231.01,227.93,229.62,0.05,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.64,172.64,0.00,64.61,40.62,1.93,16.15,0.00,8.42,153.23,0.00,11.40,31.96,-1.61,11.34,0.00,10.75,159.15,0.00,23.92,36.37,0.22,13.67,0.00
$PJCIFN2,24/11/2024 20:15:00,230.63,228.18,229.57,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.78,182.67,0.00,65.24,42.96,1.92,16.61,0.00,7.83,152.22,0.00,11.36,31.37,-1.61,11.36,0.00,10.79,160.91,0.00,24.84,36.44,0.18,13.83,0.00
$PJCIFN2,24/11/2024 20:16:00,230.75,227.80,229.65,0.06,0.76,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.38,174.51,0.00,66.37,41.23,2.50,16.08,0.00,7.84,150.78,0.00,11.41,30.18,-2.20,11.27,0.00,10.88,159.04,0.00,23.73,36.09,0.19,13.88,0.00
$PJCIFN2,24/11/2024 20:17:00,231.01,227.93,229.55,0.06,0.75,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.22,170.49,0.00,64.65,42.94,1.93,16.02,0.00,7.26,147.57,0.00,11.40,31.39,-1.61,11.28,0.00,10.65,158.76,0.00,24.02,36.57,0.20,13.65,0.00
$PJCIFN2,24/11/2024 20:18:00,230.88,228.18,229.60,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.22,166.69,0.00,64.61,41.18,1.93,16.15,0.00,9.03,151.37,0.00,11.36,31.96,-1.61,11.36,0.00,10.91,158.29,0.00,23.79,36.40,0.04,13.63,0.00
$PJCIFN2,24/11/2024 20:19:00,230.63,228.18,229.59,0.06,0.74,0.00,0.29,0.18,0.02,0.08,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,14.28,169.81,0.00,65.20,41.25,3.70,17.85,0.00,8.43,152.05,0.00,11.96,31.96,-3.38,10.77,0.00,11.09,158.18,0.00,23.51,36.35,-0.10,13.70,0.00
$PJCIFN2,24/11/2024 20:20:00,230.63,228.06,229.62,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.74,167.82,0.00,63.40,43.62,1.93,16.66,0.00,8.44,151.96,0.00,11.38,30.80,-1.60,11.95,0.00,11.13,157.75,0.00,25.05,36.55,0.24,13.76,0.00
$PJCIFN2,24/11/2024 20:21:00,230.75,228.18,229.66,0.06,0.75,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.15,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.16,171.08,0.00,65.35,40.10,1.93,16.68,0.00,7.85,150.11,0.00,11.36,34.20,-1.61,10.73,0.00,10.93,157.60,0.00,23.68,36.60,0.16,13.83,0.00
$PJCIFN2,24/11/2024 20:22:00,230.75,227.93,229.64,0.06,0.75,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.79,170.97,0.00,66.37,41.77,1.93,15.56,0.00,8.42,151.29,0.00,11.36,31.43,-1.61,11.28,0.00,11.04,157.94,0.00,23.54,36.48,0.12,13.77,0.00
$PJCIFN2,24/11/2024 20:23:00,231.14,228.06,229.63,0.07,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.02,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.21,167.32,0.00,64.10,43.65,1.93,15.48,0.00,5.49,151.21,0.00,9.59,31.39,-2.77,11.87,0.00,10.68,157.54,0.00,23.21,36.47,0.19,13.67,0.00
$PJCIFN2,24/11/2024 20:24:00,231.01,228.18,229.68,0.07,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.13,169.03,0.00,65.24,42.30,3.12,15.47,0.00,7.84,148.93,0.00,7.85,31.98,-2.79,11.87,0.00,10.97,157.58,0.00,23.69,36.16,0.20,13.74,0.00
$PJCIFN2,24/11/2024 20:25:00,230.75,227.93,229.62,0.06,0.73,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.68,167.35,0.00,65.86,42.38,1.93,17.89,0.00,7.83,147.76,0.00,10.77,31.32,-1.61,11.42,0.00,10.76,157.26,0.00,24.53,36.14,0.36,13.69,0.00
$PJCIFN2,24/11/2024 20:26:00,230.75,227.93,229.64,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,165.70,0.00,64.13,40.69,2.53,16.14,0.00,8.44,148.33,0.00,10.21,31.46,-2.79,11.33,0.00,10.77,156.90,0.00,24.01,36.55,0.23,13.80,0.00
$PJCIFN2,24/11/2024 20:27:00,230.75,227.93,229.68,0.07,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.73,175.88,0.00,64.72,41.25,1.93,15.54,0.00,8.44,151.04,0.00,10.77,33.16,-2.20,10.22,0.00,10.89,158.81,0.00,23.82,36.43,0.16,13.54,0.00
$PJCIFN2,24/11/2024 20:28:00,230.75,228.18,229.71,0.06,0.73,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.71,167.53,0.00,64.24,41.81,4.29,15.56,0.00,7.21,150.45,0.00,10.78,32.57,-3.96,11.87,0.00,10.73,157.28,0.00,23.40,36.36,0.39,13.68,0.00
$PJCIFN2,24/11/2024 20:29:00,230.88,228.06,229.72,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.20,168.83,0.00,65.38,42.42,1.93,16.08,0.00,8.44,148.42,0.00,11.37,31.43,-2.21,11.38,0.00,10.79,157.13,0.00,23.37,36.56,0.22,13.65,0.00
$PJCIFN2,24/11/2024 20:30:00,230.88,227.93,229.69,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.73,169.09,0.00,66.30,42.52,1.93,15.51,0.00,7.81,151.03,0.00,11.36,31.95,-1.61,11.91,0.00,10.63,157.10,0.00,24.22,36.26,0.16,13.78,0.00
$PJCIFN2,24/11/2024 20:31:00,230.88,228.18,229.65,0.06,0.72,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.68,165.36,0.00,64.03,42.38,3.10,17.74,0.00,7.81,150.70,0.00,11.37,31.36,-1.61,10.77,0.00,10.97,157.04,0.00,24.09,36.17,0.18,13.96,0.00
$PJCIFN2,24/11/2024 20:32:00,231.01,228.06,229.64,0.07,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.46,170.79,0.00,64.10,41.16,2.53,16.16,0.00,7.85,150.19,0.00,10.18,31.39,-3.36,11.93,0.00,11.26,156.94,0.00,24.03,35.81,0.29,13.65,0.00
$PJCIFN2,24/11/2024 20:33:00,230.75,228.06,229.63,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.74,169.22,0.00,65.16,41.81,2.51,15.99,0.00,9.03,150.44,0.00,11.36,31.87,-1.02,11.40,0.00,11.12,157.01,0.00,23.66,36.28,0.12,13.63,0.00
$PJCIFN2,24/11/2024 20:34:00,230.63,228.06,229.61,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.21,165.77,0.00,64.06,40.57,1.93,16.12,0.00,8.46,149.01,0.00,10.77,31.95,-1.61,11.39,0.00,10.92,157.27,0.00,23.91,36.05,0.13,13.86,0.00
$PJCIFN2,24/11/2024 20:35:00,230.75,228.31,229.64,0.06,0.73,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.13,-0.02,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.27,167.56,0.00,65.31,40.62,1.93,17.25,0.00,7.25,150.53,0.00,10.76,30.80,-4.55,11.93,0.00,10.91,157.28,0.00,24.74,36.20,0.08,13.86,0.00
$PJCIFN2,24/11/2024 20:36:00,230.75,228.31,229.65,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.30,166.82,0.00,65.35,41.84,1.93,15.51,0.00,7.84,150.61,0.00,10.79,31.95,-2.20,10.79,0.00,10.66,156.78,0.00,23.47,36.09,0.10,13.77,0.00
$PJCIFN2,24/11/2024 20:37:00,230.75,227.80,229.62,0.06,0.75,0.00,0.28,0.18,0.01,0.08,0.00,0.04,0.65,0.00,0.04,0.14,-0.02,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.34,170.40,0.00,64.50,41.79,1.93,18.52,0.00,8.39,148.52,0.00,10.18,31.32,-4.56,9.02,0.00,10.82,156.98,0.00,23.71,36.07,0.02,13.62,0.00
$PJCIFN2,24/11/2024 20:38:00,230.88,227.67,229.62,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.18,168.52,0.00,65.20,41.95,1.93,15.50,0.00,6.66,149.27,0.00,11.95,29.56,-1.61,11.35,0.00,10.63,156.89,0.00,24.04,36.07,0.12,13.75,0.00
$PJCIFN2,24/11/2024 20:39:00,230.88,227.80,229.53,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.62,179.22,0.00,65.24,42.10,1.93,15.53,0.00,9.02,149.35,0.00,11.36,31.41,-1.61,10.17,0.00,10.70,159.21,0.00,24.05,36.10,0.27,13.69,0.00
$PJCIFN2,24/11/2024 20:40:00,230.75,228.06,229.54,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.66,169.72,0.00,66.37,41.77,1.93,15.49,0.00,6.66,151.12,0.00,11.40,31.96,-2.80,10.78,0.00,10.62,157.15,0.00,24.42,35.96,0.05,13.64,0.00
$PJCIFN2,24/11/2024 20:41:00,230.75,228.06,229.55,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.69,166.36,0.00,65.20,41.81,1.34,15.51,0.00,7.84,149.44,0.00,11.95,31.37,-1.61,11.36,0.00,10.63,156.97,0.00,23.85,36.20,0.10,13.72,0.00
$PJCIFN2,24/11/2024 20:42:00,230.75,227.93,229.55,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.78,168.75,0.00,64.03,41.86,1.93,15.41,0.00,7.84,149.60,0.00,11.36,31.39,-2.20,10.77,0.00,10.66,156.85,0.00,24.06,36.00,0.24,13.70,0.00
$PJCIFN2,24/11/2024 20:43:00,230.75,228.18,229.60,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.33,167.93,0.00,65.20,43.55,1.94,16.13,0.00,6.65,149.77,0.00,11.35,31.78,-2.20,11.92,0.00,10.58,156.55,0.00,23.90,36.13,0.12,13.59,0.00
$PJCIFN2,24/11/2024 20:44:00,230.63,228.06,229.61,0.07,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,16.73,166.17,0.00,65.20,40.64,3.12,16.14,0.00,7.85,151.03,0.00,11.95,31.39,-1.61,9.01,0.00,10.98,157.47,0.00,24.26,36.32,0.25,13.67,0.00
$PJCIFN2,24/11/2024 20:45:00,230.75,228.06,229.63,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.36,167.84,0.00,65.31,41.13,3.11,16.00,0.00,8.42,150.19,0.00,10.80,31.95,-2.20,11.89,0.00,11.13,156.70,0.00,23.83,36.14,0.19,13.89,0.00
$PJCIFN2,24/11/2024 20:46:00,230.88,228.06,229.60,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.74,165.55,0.00,65.93,42.61,1.92,15.49,0.00,8.43,149.44,0.00,11.36,31.96,-1.61,12.01,0.00,10.97,156.63,0.00,23.76,36.16,0.18,13.73,0.00
$PJCIFN2,24/11/2024 20:47:00,230.75,228.06,229.57,0.06,0.74,0.00,0.28,0.18,0.01,0.08,0.00,0.04,0.66,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.85,167.96,0.00,64.06,42.10,1.93,17.86,0.00,9.00,151.46,0.00,9.59,32.46,-2.18,9.61,0.00,11.02,157.18,0.00,23.76,36.18,0.02,13.48,0.00
$PJCIFN2,24/11/2024 20:48:00,231.01,227.93,229.57,0.06,0.75,0.00,0.28,0.18,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.26,170.89,0.00,64.69,41.25,3.12,17.31,0.00,8.38,150.03,0.00,10.78,31.98,-2.20,11.93,0.00,10.74,157.23,0.00,23.51,35.92,0.25,13.87,0.00
$PJCIFN2,24/11/2024 20:49:00,230.88,228.06,229.54,0.05,0.73,0.00,0.29,0.18,0.02,0.07,0.00,0.04,0.66,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.59,167.06,0.00,65.75,41.20,4.88,16.15,0.00,8.38,149.77,0.00,9.58,28.87,-2.20,11.89,0.00,10.58,157.80,0.00,24.15,36.00,0.28,13.74,0.00
$PJCIFN2,24/11/2024 20:50:00,230.63,227.93,229.56,0.06,0.74,0.00,0.28,0.18,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.09,168.54,0.00,64.65,40.59,2.52,17.86,0.00,8.44,150.53,0.00,11.38,32.57,-1.61,11.38,0.00,10.75,157.76,0.00,23.95,36.47,0.17,13.78,0.00
$PJCIFN2,24/11/2024 20:51:00,230.63,228.06,229.52,0.06,0.81,0.00,0.29,0.18,0.01,0.06,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.27,184.38,0.00,66.45,41.79,3.11,14.91,0.00,8.42,151.29,0.00,11.37,32.57,-1.61,10.76,0.00,10.56,159.45,0.00,23.97,36.21,0.12,13.64,0.00
$PJCIFN2,24/11/2024 20:52:00,230.75,228.18,229.59,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.85,166.01,0.00,64.72,42.35,1.93,16.07,0.00,8.44,153.06,0.00,11.36,29.03,-1.61,11.35,0.00,10.85,158.03,0.00,23.55,36.24,0.27,13.86,0.00
$PJCIFN2,24/11/2024 20:53:00,230.75,228.18,229.62,0.06,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.16,171.48,0.00,64.13,41.18,1.93,16.06,0.00,7.83,150.62,0.00,11.36,30.20,-3.38,10.77,0.00,10.56,158.34,0.00,23.84,36.27,0.00,13.65,0.00
$PJCIFN2,24/11/2024 20:54:00,230.63,228.18,229.63,0.06,0.73,0.00,0.28,0.18,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.11,168.12,0.00,64.61,40.19,1.93,17.28,0.00,8.44,153.31,0.00,11.95,31.41,-2.19,10.74,0.00,10.71,158.77,0.00,24.41,36.25,0.22,13.77,0.00
$PJCIFN2,24/11/2024 20:55:00,230.75,228.06,229.65,0.07,0.73,0.00,0.29,0.18,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.18,166.69,0.00,65.82,41.25,1.93,17.78,0.00,8.43,150.45,0.00,11.94,31.36,-2.79,10.82,0.00,10.63,158.80,0.00,23.79,36.15,0.18,13.75,0.00
$PJCIFN2,24/11/2024 20:56:00,230.75,228.06,229.59,0.05,0.74,0.00,0.28,0.18,0.01,0.06,0.00,0.04,0.66,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.63,170.18,0.00,64.10,41.37,1.93,14.94,0.00,8.42,151.46,0.00,11.95,30.75,-1.02,11.40,0.00,10.61,158.81,0.00,24.36,35.87,0.15,13.71,0.00
$PJCIFN2,24/11/2024 20:57:00,230.75,228.06,229.57,0.06,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.68,170.70,0.00,64.06,39.96,1.94,16.15,0.00,6.67,152.03,0.00,11.95,31.98,-1.61,10.71,0.00,10.91,159.04,0.00,24.08,35.95,0.18,13.72,0.00
$PJCIFN2,24/11/2024 20:58:00,230.75,227.93,229.57,0.06,0.75,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.10,170.01,0.00,64.72,40.05,2.52,14.94,0.00,7.26,152.53,0.00,11.95,31.37,-1.61,11.89,0.00,11.11,159.16,0.00,23.91,36.13,0.16,13.58,0.00
$PJCIFN2,24/11/2024 20:59:00,230.63,228.06,229.56,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.17,169.22,0.00,65.31,40.62,1.93,15.53,0.00,9.02,151.46,0.00,11.37,32.55,-1.61,11.38,0.00,11.05,158.81,0.00,23.97,36.30,0.16,13.68,0.00
$PJCIFN2,24/11/2024 21:00:00,230.50,228.06,229.56,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.71,167.96,0.00,65.24,42.94,1.93,15.98,0.00,8.42,152.72,0.00,11.36,31.39,-2.20,11.91,0.00,10.99,159.04,0.00,24.17,36.44,0.25,13.71,0.00
$PJCIFN2,24/11/2024 21:01:00,230.75,228.06,229.57,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.22,169.02,0.00,65.27,42.52,1.93,16.06,0.00,8.44,150.78,0.00,11.36,31.30,-2.20,10.80,0.00,10.68,158.82,0.00,23.84,36.61,0.16,13.58,0.00
$PJCIFN2,24/11/2024 21:02:00,230.63,227.93,229.62,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.28,168.35,0.00,65.27,41.23,1.93,15.54,0.00,8.43,152.89,0.00,11.38,31.30,-2.20,10.77,0.00,10.77,159.12,0.00,23.93,36.52,0.12,13.63,0.00
$PJCIFN2,24/11/2024 21:03:00,230.75,228.06,229.60,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.13,178.14,0.00,65.82,40.71,1.93,16.65,0.00,6.07,150.62,0.00,11.36,31.39,-1.60,11.37,0.00,10.71,160.52,0.00,23.63,36.20,0.24,13.71,0.00
$PJCIFN2,24/11/2024 21:04:00,230.75,228.06,229.62,0.06,0.75,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.17,170.88,0.00,64.69,41.46,3.70,15.56,0.00,7.83,151.29,0.00,11.36,31.34,-1.61,10.80,0.00,10.83,159.32,0.00,23.96,36.45,0.40,13.67,0.00
$PJCIFN2,24/11/2024 21:05:00,231.01,227.93,229.56,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.83,166.99,0.00,65.20,42.52,1.93,16.09,0.00,8.43,153.29,0.00,11.95,31.36,-2.20,9.03,0.00,10.69,159.47,0.00,24.58,36.36,0.12,13.55,0.00
$PJCIFN2,24/11/2024 21:06:00,230.63,227.80,229.54,0.05,0.75,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.61,169.92,0.00,65.16,42.26,1.93,18.49,0.00,7.25,151.63,0.00,11.95,32.42,-2.79,11.29,0.00,10.54,159.16,0.00,24.02,36.60,0.06,13.85,0.00
$PJCIFN2,24/11/2024 21:07:00,230.88,227.93,229.54,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.69,167.96,0.00,65.24,42.40,1.93,15.52,0.00,6.69,153.65,0.00,11.36,31.95,-1.61,11.38,0.00,10.68,158.92,0.00,23.72,36.50,0.21,13.75,0.00
$PJCIFN2,24/11/2024 21:08:00,230.75,227.80,229.51,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.08,169.28,0.00,63.95,42.89,1.34,16.07,0.00,8.96,150.95,0.00,11.36,32.00,-1.61,11.37,0.00,10.63,158.58,0.00,23.76,36.33,0.17,13.60,0.00
$PJCIFN2,24/11/2024 21:09:00,230.75,228.06,229.51,0.05,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.58,167.96,0.00,64.58,40.69,1.93,15.53,0.00,8.44,150.70,0.00,11.35,30.80,-1.61,11.35,0.00,10.66,158.75,0.00,24.13,35.95,0.22,13.70,0.00
$PJCIFN2,24/11/2024 21:10:00,230.63,227.80,229.53,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.71,168.33,0.00,65.27,41.86,1.34,15.41,0.00,8.42,152.47,0.00,11.35,31.34,-1.61,11.85,0.00,10.99,158.57,0.00,24.45,36.23,0.13,13.64,0.00
$PJCIFN2,24/11/2024 21:11:00,230.50,228.18,229.58,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,167.04,0.00,65.78,40.69,1.93,15.53,0.00,7.26,150.19,0.00,10.76,30.80,-1.61,11.93,0.00,11.04,157.83,0.00,23.83,36.33,0.12,13.63,0.00
$PJCIFN2,24/11/2024 21:12:00,230.50,228.06,229.57,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.29,167.75,0.00,65.27,41.25,1.93,15.50,0.00,9.04,150.53,0.00,11.36,31.96,-1.61,11.91,0.00,10.87,157.80,0.00,23.59,36.41,0.14,13.82,0.00
$PJCIFN2,24/11/2024 21:13:00,230.63,227.93,229.60,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.69,167.67,0.00,66.37,41.86,1.93,16.03,0.00,9.01,150.95,0.00,10.77,32.52,-2.20,11.36,0.00,10.69,157.92,0.00,23.71,36.42,0.11,13.72,0.00
$PJCIFN2,24/11/2024 21:14:00,230.75,228.18,229.65,0.05,0.73,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.59,166.97,0.00,64.61,41.88,2.53,19.04,0.00,7.85,148.76,0.00,10.77,30.20,-1.61,11.30,0.00,10.56,157.90,0.00,23.82,36.42,0.21,13.77,0.00
$PJCIFN2,24/11/2024 21:15:00,230.75,227.93,229.62,0.06,0.79,0.00,0.29,0.20,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.02,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.76,182.39,0.00,65.71,44.75,4.29,15.50,0.00,7.25,149.52,0.00,11.35,30.75,-3.96,11.90,0.00,10.71,159.24,0.00,24.50,36.28,0.21,13.64,0.00
$PJCIFN2,24/11/2024 21:16:00,231.01,227.93,229.64,0.05,0.72,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.61,166.14,0.00,64.10,44.28,1.93,18.90,0.00,7.85,150.11,0.00,11.36,30.79,-1.61,11.29,0.00,10.53,157.33,0.00,23.50,36.61,0.18,13.80,0.00
$PJCIFN2,24/11/2024 21:17:00,231.01,228.06,229.67,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.70,167.56,0.00,64.69,41.81,2.52,15.54,0.00,7.27,150.11,0.00,10.78,31.98,-2.18,10.71,0.00,10.60,157.12,0.00,23.68,36.48,0.09,13.60,0.00
$PJCIFN2,24/11/2024 21:18:00,230.88,227.93,229.63,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.76,165.24,0.00,65.93,42.38,3.11,16.09,0.00,7.26,149.61,0.00,11.36,30.82,-1.61,11.36,0.00,10.40,156.61,0.00,23.99,36.51,0.31,13.82,0.00
$PJCIFN2,24/11/2024 21:19:00,230.75,228.06,229.58,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.07,166.23,0.00,64.58,41.18,1.94,15.56,0.00,8.43,149.60,0.00,11.36,31.95,-1.61,11.41,0.00,10.59,156.88,0.00,23.64,36.43,0.10,13.62,0.00
$PJCIFN2,24/11/2024 21:20:00,230.75,227.93,229.56,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.71,165.23,0.00,65.90,41.16,2.52,16.12,0.00,7.24,149.02,0.00,11.37,32.53,-3.97,11.28,0.00,10.49,156.66,0.00,24.66,36.31,0.19,13.72,0.00
$PJCIFN2,24/11/2024 21:21:00,230.63,227.93,229.63,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.13,167.84,0.00,64.69,41.30,1.93,16.66,0.00,8.46,149.85,0.00,11.94,31.95,-2.21,11.36,0.00,10.63,156.55,0.00,23.69,35.98,0.15,13.65,0.00
$PJCIFN2,24/11/2024 21:22:00,230.63,228.06,229.63,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.12,166.97,0.00,65.20,43.04,1.34,15.50,0.00,7.85,150.53,0.00,11.95,31.98,-1.61,11.87,0.00,10.81,157.07,0.00,23.61,36.16,0.13,13.84,0.00
$PJCIFN2,24/11/2024 21:23:00,230.63,228.18,229.63,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.74,166.17,0.00,64.03,41.95,2.52,16.06,0.00,7.24,148.26,0.00,10.77,30.20,-1.61,11.89,0.00,10.79,156.57,0.00,23.67,36.21,0.29,13.79,0.00
$PJCIFN2,24/11/2024 21:24:00,230.88,228.18,229.69,0.06,0.72,0.00,0.29,0.17,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.38,164.86,0.00,65.24,39.67,1.93,15.53,0.00,8.45,149.27,0.00,10.78,31.91,-1.62,11.34,0.00,10.99,156.95,0.00,23.88,36.07,0.30,13.77,0.00
$PJCIFN2,24/11/2024 21:25:00,230.88,228.18,229.64,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.74,165.61,0.00,65.93,41.77,1.93,15.50,0.00,7.84,145.65,0.00,11.97,32.42,-1.61,11.29,0.00,10.86,156.63,0.00,24.58,36.28,0.21,13.66,0.00
$PJCIFN2,24/11/2024 21:26:00,230.75,228.06,229.60,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.74,167.04,0.00,66.92,42.89,1.93,15.45,0.00,8.43,150.78,0.00,11.36,31.93,-1.61,11.38,0.00,10.72,156.96,0.00,23.78,36.38,0.18,13.77,0.00
$PJCIFN2,24/11/2024 21:27:00,230.88,227.93,229.53,0.06,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.77,176.56,0.00,65.13,40.59,1.93,15.55,0.00,7.85,150.95,0.00,11.95,31.39,-1.61,10.77,0.00,10.51,158.60,0.00,23.54,36.23,0.27,13.70,0.00
$PJCIFN2,24/11/2024 21:28:00,230.63,228.06,229.57,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.27,168.64,0.00,65.20,43.55,1.92,15.99,0.00,6.08,148.68,0.00,11.36,31.37,-1.61,10.21,0.00,10.48,156.82,0.00,23.45,36.10,0.16,13.61,0.00
$PJCIFN2,24/11/2024 21:29:00,230.88,228.06,229.61,0.07,0.73,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.77,167.04,0.00,64.03,40.10,1.93,18.46,0.00,7.85,149.52,0.00,11.36,30.80,-1.61,11.36,0.00,10.73,156.73,0.00,24.01,36.33,0.27,13.92,0.00
$PJCIFN2,24/11/2024 21:30:00,230.75,228.18,229.59,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.69,165.14,0.00,65.27,41.23,1.93,16.67,0.00,7.25,148.08,0.00,11.41,31.36,-2.18,11.29,0.00,10.65,157.10,0.00,24.45,36.45,0.29,13.73,0.00
$PJCIFN2,24/11/2024 21:31:00,230.63,228.18,229.60,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.87,168.15,0.00,64.10,42.99,1.93,15.51,0.00,8.43,151.21,0.00,12.00,30.23,-1.61,11.95,0.00,10.59,156.84,0.00,23.85,36.22,0.19,13.83,0.00
$PJCIFN2,24/11/2024 21:32:00,230.63,228.18,229.64,0.08,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,18.53,166.54,0.00,65.93,41.81,1.92,15.54,0.00,7.84,150.11,0.00,11.41,31.41,-1.61,11.96,0.00,10.68,157.25,0.00,23.61,36.07,0.15,13.69,0.00
$PJCIFN2,24/11/2024 21:33:00,230.50,227.93,229.63,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.75,168.59,0.00,63.95,43.60,3.10,15.49,0.00,7.24,149.01,0.00,9.59,31.30,-1.61,11.94,0.00,10.54,157.14,0.00,23.71,36.00,0.18,13.65,0.00
$PJCIFN2,24/11/2024 21:34:00,230.75,227.93,229.66,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.12,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.21,168.62,0.00,63.99,41.41,1.93,15.51,0.00,7.84,149.77,0.00,11.94,28.41,-1.02,11.93,0.00,10.76,157.49,0.00,24.01,36.08,0.21,13.62,0.00
$PJCIFN2,24/11/2024 21:35:00,230.88,228.06,229.61,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.17,165.45,0.00,65.24,40.59,1.93,15.54,0.00,8.41,150.45,0.00,11.36,30.79,-1.62,9.60,0.00,10.74,157.27,0.00,24.72,36.15,0.38,13.62,0.00
$PJCIFN2,24/11/2024 21:36:00,230.75,228.06,229.62,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.87,166.51,0.00,65.86,41.18,1.93,16.08,0.00,8.97,151.04,0.00,11.38,31.93,-1.61,10.70,0.00,11.11,157.50,0.00,23.99,36.12,0.11,13.50,0.00
$PJCIFN2,24/11/2024 21:37:00,230.75,228.06,229.57,0.06,0.72,0.00,0.28,0.20,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.71,165.49,0.00,64.69,45.87,3.11,15.52,0.00,9.02,150.10,0.00,10.74,32.00,-2.20,11.29,0.00,11.09,156.98,0.00,23.36,36.49,0.31,13.76,0.00
$PJCIFN2,24/11/2024 21:38:00,230.88,227.93,229.65,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.29,167.46,0.00,65.24,40.62,1.93,15.53,0.00,8.43,150.87,0.00,11.37,32.63,-1.61,9.60,0.00,10.91,157.33,0.00,23.59,36.22,0.16,13.58,0.00
$PJCIFN2,24/11/2024 21:39:00,230.50,228.18,229.60,0.06,0.77,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.29,176.67,0.00,65.31,42.45,2.52,16.09,0.00,8.45,149.10,0.00,10.20,30.80,-1.61,10.13,0.00,10.78,158.98,0.00,23.74,36.59,0.18,13.68,0.00
$PJCIFN2,24/11/2024 21:40:00,230.75,228.18,229.61,0.07,0.74,0.00,0.28,0.19,0.02,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.54,169.28,0.00,64.72,43.57,4.87,16.10,0.00,8.42,151.37,0.00,11.36,31.36,-2.80,11.95,0.00,10.59,157.60,0.00,24.88,35.96,0.31,13.68,0.00
$PJCIFN2,24/11/2024 21:41:00,230.75,228.06,229.62,0.05,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.63,168.97,0.00,64.10,44.28,1.94,16.06,0.00,8.43,151.54,0.00,11.35,30.80,-2.77,11.89,0.00,10.60,158.12,0.00,24.16,36.26,0.15,13.78,0.00
$PJCIFN2,24/11/2024 21:42:00,230.75,227.93,229.60,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.19,166.85,0.00,65.13,41.46,1.93,15.54,0.00,8.43,150.95,0.00,11.37,30.77,-2.21,11.97,0.00,10.50,157.90,0.00,23.98,36.33,-0.01,13.81,0.00
$PJCIFN2,24/11/2024 21:43:00,230.75,227.93,229.59,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,168.19,0.00,64.69,41.18,1.94,15.52,0.00,7.85,151.80,0.00,11.95,30.77,-1.61,11.89,0.00,10.57,158.00,0.00,23.58,36.05,0.18,13.51,0.00
$PJCIFN2,24/11/2024 21:44:00,230.63,227.93,229.54,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.08,166.99,0.00,64.65,41.79,1.92,15.50,0.00,7.26,152.38,0.00,11.39,31.39,-1.61,11.38,0.00,10.47,158.71,0.00,23.53,36.39,0.17,13.67,0.00
$PJCIFN2,24/11/2024 21:45:00,231.01,228.06,229.53,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.08,168.52,0.00,64.69,39.99,1.93,16.07,0.00,7.85,151.29,0.00,11.94,31.37,-1.60,11.96,0.00,10.33,158.97,0.00,24.78,36.01,0.13,13.89,0.00
$PJCIFN2,24/11/2024 21:46:00,230.63,228.06,229.57,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.37,169.49,0.00,64.61,40.64,1.93,16.15,0.00,7.85,151.86,0.00,11.37,31.37,-1.61,11.35,0.00,10.41,158.65,0.00,23.59,36.18,0.17,13.68,0.00
$PJCIFN2,24/11/2024 21:47:00,230.88,227.93,229.54,0.06,0.75,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.18,170.69,0.00,65.86,41.77,1.93,15.53,0.00,7.25,152.73,0.00,11.37,31.93,-2.20,11.33,0.00,10.71,158.93,0.00,23.97,36.29,0.26,13.62,0.00
$PJCIFN2,24/11/2024 21:48:00,230.75,228.31,229.61,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.81,170.67,0.00,65.27,40.66,1.93,15.52,0.00,7.83,151.70,0.00,11.37,31.36,-1.61,11.91,0.00,10.86,158.79,0.00,23.48,36.15,0.13,13.77,0.00
$PJCIFN2,24/11/2024 21:49:00,230.75,228.06,229.59,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,168.05,0.00,65.75,41.20,1.93,15.50,0.00,8.44,153.40,0.00,11.36,31.96,-1.61,11.28,0.00,10.97,158.94,0.00,23.44,36.02,0.18,13.72,0.00
$PJCIFN2,24/11/2024 21:50:00,230.63,228.06,229.61,0.06,0.75,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.14,172.15,0.00,65.31,44.21,1.34,16.07,0.00,9.01,150.44,0.00,11.35,31.95,-2.20,11.29,0.00,11.04,158.75,0.00,23.37,36.61,0.05,13.78,0.00
$PJCIFN2,24/11/2024 21:51:00,230.75,227.93,229.51,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.68,185.73,0.00,65.86,41.79,1.93,15.52,0.00,8.40,150.36,0.00,11.36,31.93,-1.61,10.77,0.00,10.78,160.78,0.00,24.53,36.76,0.23,13.78,0.00
$PJCIFN2,24/11/2024 21:52:00,230.75,227.93,229.44,0.06,0.76,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.26,174.41,0.00,64.06,40.59,1.93,15.49,0.00,9.00,153.15,0.00,10.77,31.95,-1.61,11.29,0.00,10.54,159.19,0.00,23.30,36.58,0.19,13.73,0.00
$PJCIFN2,24/11/2024 21:53:00,230.63,228.18,229.49,0.07,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.12,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,15.47,172.35,0.00,64.61,41.86,1.94,15.99,0.00,6.66,152.53,0.00,8.98,28.41,-2.77,10.77,0.00,10.53,158.83,0.00,23.80,36.30,-0.04,13.58,0.00
$PJCIFN2,24/11/2024 21:54:00,230.63,228.06,229.53,0.05,0.73,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.51,166.45,0.00,65.31,40.64,3.70,17.85,0.00,7.84,153.21,0.00,11.38,31.36,-1.61,11.38,0.00,10.64,158.77,0.00,23.64,36.52,0.25,13.87,0.00
$PJCIFN2,24/11/2024 21:55:00,230.37,227.93,229.54,0.06,0.75,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.94,171.37,0.00,65.31,41.32,2.52,17.85,0.00,7.26,151.54,0.00,10.20,31.91,-1.61,10.21,0.00,10.61,159.36,0.00,23.76,36.43,0.20,13.77,0.00
$PJCIFN2,24/11/2024 21:56:00,230.75,227.93,229.54,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.68,169.87,0.00,66.88,41.18,1.93,16.08,0.00,7.85,151.37,0.00,10.76,31.39,-1.61,10.17,0.00,10.41,159.09,0.00,24.61,36.24,0.12,13.73,0.00
$PJCIFN2,24/11/2024 21:57:00,230.63,228.31,229.53,0.06,0.75,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.03,0.14,-0.01,0.03,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.29,170.69,0.00,66.41,40.73,3.12,16.66,0.00,6.09,151.96,0.00,7.83,31.96,-3.38,7.24,0.00,10.36,159.04,0.00,23.45,36.62,0.01,13.56,0.00
$PJCIFN2,24/11/2024 21:58:00,230.63,228.06,229.56,0.06,0.75,0.00,0.29,0.19,0.01,0.08,0.00,0.04,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.32,171.56,0.00,66.37,42.52,3.09,17.17,0.00,8.45,151.21,0.00,9.00,31.39,-1.61,11.36,0.00,10.51,159.19,0.00,23.88,36.34,0.22,13.76,0.00
$PJCIFN2,24/11/2024 21:59:00,230.75,227.93,229.58,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.75,169.68,0.00,64.72,42.33,1.93,16.06,0.00,8.43,151.88,0.00,11.95,31.89,-2.20,11.36,0.00,10.54,159.30,0.00,23.58,36.40,0.18,13.66,0.00
$PJCIFN2,24/11/2024 22:00:00,230.63,227.93,229.54,0.06,0.75,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.24,171.56,0.00,64.61,42.61,1.93,16.66,0.00,8.42,151.37,0.00,11.36,32.57,-2.19,10.18,0.00,10.46,158.87,0.00,23.87,36.46,0.20,13.66,0.00
$PJCIFN2,24/11/2024 22:01:00,230.63,227.93,229.51,0.05,0.74,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.13,-0.02,0.05,0.00,0.05,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,12.58,171.05,0.00,66.30,40.53,1.93,18.44,0.00,7.84,151.21,0.00,10.77,30.18,-3.96,10.77,0.00,10.75,158.82,0.00,24.18,36.47,-0.02,13.81,0.00
$PJCIFN2,24/11/2024 22:02:00,230.75,227.93,229.52,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.27,166.60,0.00,66.45,42.38,1.92,16.15,0.00,8.40,151.46,0.00,10.22,31.93,-1.62,10.82,0.00,11.17,158.27,0.00,23.92,36.74,0.18,13.79,0.00
$PJCIFN2,24/11/2024 22:03:00,230.75,227.80,229.50,0.07,0.77,0.00,0.29,0.19,0.02,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,16.13,177.45,0.00,65.27,42.89,3.70,16.10,0.00,8.40,151.04,0.00,11.93,32.42,-2.21,11.87,0.00,10.88,159.76,0.00,23.95,36.61,0.30,13.72,0.00
$PJCIFN2,24/11/2024 22:04:00,230.63,227.93,229.50,0.06,0.73,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.35,167.51,0.00,64.69,41.13,3.67,15.54,0.00,7.84,150.95,0.00,10.76,31.43,-2.79,10.17,0.00,10.66,157.93,0.00,23.51,36.59,0.35,13.82,0.00
$PJCIFN2,24/11/2024 22:05:00,230.88,227.93,229.53,0.07,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.56,166.04,0.00,65.27,42.35,2.50,16.02,0.00,7.25,150.11,0.00,11.36,33.16,-2.20,11.36,0.00,10.87,157.70,0.00,23.64,36.60,0.21,13.79,0.00
$PJCIFN2,24/11/2024 22:06:00,231.01,227.93,229.53,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.09,169.11,0.00,64.72,41.77,1.35,15.53,0.00,6.67,149.35,0.00,11.40,30.79,-2.20,10.75,0.00,10.54,157.70,0.00,24.49,36.29,0.05,13.61,0.00
$PJCIFN2,24/11/2024 22:07:00,230.75,227.93,229.52,0.07,0.72,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,16.16,166.14,0.00,65.75,42.38,2.52,17.16,0.00,6.08,150.62,0.00,11.36,31.98,-3.38,11.36,0.00,10.58,157.51,0.00,24.09,36.56,0.16,13.67,0.00
$PJCIFN2,24/11/2024 22:08:00,230.75,227.93,229.57,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.19,169.72,0.00,64.65,41.18,2.51,16.71,0.00,7.84,150.95,0.00,10.78,30.80,-2.77,10.18,0.00,10.49,157.27,0.00,23.97,36.47,0.11,13.75,0.00
$PJCIFN2,24/11/2024 22:09:00,230.75,227.93,229.56,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.98,168.62,0.00,65.82,41.41,1.93,16.07,0.00,7.84,150.19,0.00,9.00,30.18,-2.78,8.93,0.00,10.44,156.79,0.00,23.79,36.04,-0.02,13.51,0.00
$PJCIFN2,24/11/2024 22:10:00,230.50,228.18,229.53,0.06,0.75,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,14.36,170.30,0.00,65.86,42.94,1.93,16.13,0.00,7.25,149.60,0.00,11.93,32.55,-2.20,10.18,0.00,10.48,157.47,0.00,23.54,36.41,-0.09,13.67,0.00
$PJCIFN2,24/11/2024 22:11:00,230.37,227.93,229.58,0.06,0.75,0.00,0.28,0.19,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.68,171.16,0.00,64.98,43.75,3.71,16.10,0.00,7.26,149.10,0.00,11.36,29.03,-2.79,11.88,0.00,10.49,157.11,0.00,24.71,35.93,0.14,13.89,0.00
$PJCIFN2,24/11/2024 22:12:00,230.75,228.06,229.63,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.68,165.82,0.00,65.75,41.18,1.93,15.52,0.00,8.44,151.21,0.00,8.44,31.39,-3.38,10.77,0.00,10.78,156.86,0.00,23.39,35.91,-0.10,13.55,0.00
$PJCIFN2,24/11/2024 22:13:00,230.75,228.06,229.65,0.06,0.75,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.66,0.00,0.05,0.13,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.20,171.86,0.00,65.90,41.98,5.46,17.27,0.00,7.84,150.70,0.00,10.77,30.23,-3.97,10.77,0.00,10.79,157.09,0.00,24.07,36.09,0.02,13.90,0.00
$PJCIFN2,24/11/2024 22:14:00,230.75,228.06,229.65,0.06,0.74,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.12,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.30,169.30,0.00,65.86,42.05,2.52,17.72,0.00,7.83,149.44,0.00,10.80,27.81,-2.20,11.93,0.00,10.91,156.60,0.00,23.97,36.24,0.21,13.84,0.00
$PJCIFN2,24/11/2024 22:15:00,230.75,228.31,229.60,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.31,180.27,0.00,64.65,43.08,1.93,16.64,0.00,8.42,148.43,0.00,8.44,31.98,-1.61,10.79,0.00,10.87,159.33,0.00,23.43,36.39,0.16,13.74,0.00
$PJCIFN2,24/11/2024 22:16:00,230.88,227.93,229.65,0.05,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.63,168.52,0.00,65.16,41.32,2.52,16.05,0.00,7.21,150.19,0.00,9.59,31.36,-1.61,9.62,0.00,10.55,157.23,0.00,24.18,36.26,0.29,13.67,0.00
$PJCIFN2,24/11/2024 22:17:00,230.75,228.06,229.71,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.89,166.73,0.00,64.69,42.54,1.34,15.56,0.00,7.85,147.84,0.00,8.99,32.42,-2.19,11.35,0.00,10.74,156.53,0.00,23.62,36.36,0.18,13.63,0.00
$PJCIFN2,24/11/2024 22:18:00,230.88,227.93,229.63,0.07,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,16.16,165.33,0.00,65.27,40.85,3.08,16.08,0.00,7.84,148.67,0.00,10.21,31.96,-4.58,11.40,0.00,10.47,155.95,0.00,24.04,36.44,-0.06,13.64,0.00
$PJCIFN2,24/11/2024 22:19:00,231.01,228.06,229.59,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.65,168.92,0.00,66.37,41.86,1.93,15.53,0.00,8.40,149.85,0.00,11.41,31.34,-2.20,11.35,0.00,10.45,156.19,0.00,23.51,36.48,0.26,13.86,0.00
$PJCIFN2,24/11/2024 22:20:00,230.75,228.18,229.59,0.06,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.79,164.27,0.00,65.24,42.33,1.93,16.72,0.00,7.26,148.42,0.00,12.54,32.46,-1.60,11.36,0.00,10.73,156.09,0.00,24.23,36.46,0.37,13.97,0.00
$PJCIFN2,24/11/2024 22:21:00,230.88,228.06,229.60,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.67,165.92,0.00,64.76,41.84,1.93,16.06,0.00,5.49,150.10,0.00,10.18,30.85,-1.60,11.95,0.00,10.40,155.75,0.00,23.98,36.15,0.10,13.77,0.00
$PJCIFN2,24/11/2024 22:22:00,230.88,228.06,229.53,0.06,0.73,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.03,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.12,166.20,0.00,65.86,40.59,1.93,17.88,0.00,7.83,150.69,0.00,11.94,30.15,-2.20,6.66,0.00,10.33,156.21,0.00,23.78,36.37,0.34,13.69,0.00
$PJCIFN2,24/11/2024 22:23:00,230.63,227.67,229.56,0.06,0.73,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.29,166.48,0.00,65.78,41.77,3.68,16.52,0.00,6.66,149.77,0.00,11.36,32.57,-2.20,10.79,0.00,10.32,156.07,0.00,23.50,35.97,0.24,13.60,0.00
$PJCIFN2,24/11/2024 22:24:00,231.14,227.93,229.57,0.06,0.74,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,168.54,0.00,64.54,39.99,1.93,17.84,0.00,7.26,149.35,0.00,11.36,30.79,-1.61,11.86,0.00,10.43,156.05,0.00,23.85,36.06,0.10,13.85,0.00
$PJCIFN2,24/11/2024 22:25:00,230.63,228.06,229.52,0.07,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.45,164.71,0.00,65.24,41.77,1.93,16.06,0.00,8.44,147.93,0.00,11.36,31.37,-2.20,11.97,0.00,10.76,155.60,0.00,24.28,36.35,0.19,13.74,0.00
$PJCIFN2,24/11/2024 22:26:00,230.75,228.06,229.60,0.06,0.73,0.00,0.29,0.19,0.03,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.29,166.50,0.00,66.99,44.16,6.65,16.11,0.00,8.44,149.35,0.00,11.35,31.44,-3.97,10.73,0.00,10.78,155.93,0.00,23.60,36.17,0.24,13.65,0.00
$PJCIFN2,24/11/2024 22:27:00,230.63,228.06,229.55,0.06,0.79,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.29,181.14,0.00,66.41,40.19,1.93,17.16,0.00,7.26,150.02,0.00,10.80,32.50,-1.61,10.21,0.00,10.82,157.67,0.00,23.73,36.48,0.20,13.82,0.00
$PJCIFN2,24/11/2024 22:28:00,230.63,227.93,229.59,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.03,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.67,167.63,0.00,66.41,42.45,3.08,15.54,0.00,7.21,148.93,0.00,7.83,31.98,-2.20,9.55,0.00,10.72,155.66,0.00,23.50,36.44,0.26,13.65,0.00
$PJCIFN2,24/11/2024 22:29:00,230.75,227.93,229.62,0.06,0.73,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.29,166.57,0.00,64.65,42.02,4.26,16.67,0.00,6.66,149.94,0.00,11.40,30.80,-2.20,9.61,0.00,10.67,155.87,0.00,23.94,36.28,0.24,13.62,0.00
$PJCIFN2,24/11/2024 22:30:00,230.75,228.06,229.59,0.06,0.73,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.03,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.13,166.76,0.00,64.03,41.77,2.52,18.46,0.00,7.26,149.61,0.00,10.76,31.34,-3.39,7.20,0.00,10.35,156.07,0.00,24.16,36.37,0.19,13.53,0.00
$PJCIFN2,24/11/2024 22:31:00,230.63,228.18,229.68,0.08,0.72,0.00,0.28,0.19,0.01,0.08,0.00,0.02,0.66,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,17.24,165.08,0.00,64.61,42.40,2.52,18.45,0.00,5.49,150.19,0.00,11.36,30.77,-3.38,9.58,0.00,10.89,156.30,0.00,23.54,36.25,0.25,13.51,0.00
$PJCIFN2,24/11/2024 22:32:00,230.50,228.18,229.66,0.06,0.72,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.18,166.54,0.00,64.06,41.98,1.93,17.85,0.00,7.87,150.53,0.00,10.18,32.02,-1.61,10.70,0.00,10.62,156.53,0.00,23.83,36.28,0.12,13.76,0.00
$PJCIFN2,24/11/2024 22:33:00,230.50,227.80,229.65,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,166.63,0.00,65.27,43.67,1.93,16.12,0.00,7.20,151.46,0.00,10.22,31.39,-1.61,10.17,0.00,10.32,156.47,0.00,23.44,36.28,0.23,13.57,0.00
$PJCIFN2,24/11/2024 22:34:00,230.63,227.93,229.64,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.73,167.06,0.00,65.35,40.75,1.92,15.51,0.00,8.44,148.93,0.00,11.36,30.91,-1.61,11.36,0.00,10.47,156.41,0.00,23.90,36.17,0.08,13.70,0.00
$PJCIFN2,24/11/2024 22:35:00,230.63,228.06,229.56,0.06,0.72,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.10,164.81,0.00,65.20,40.19,3.70,15.55,0.00,7.25,151.54,0.00,10.18,31.37,-2.20,10.77,0.00,10.28,156.49,0.00,24.37,36.13,0.28,13.80,0.00
$PJCIFN2,24/11/2024 22:36:00,230.50,228.06,229.57,0.05,0.72,0.00,0.29,0.18,0.01,0.08,0.00,0.02,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.59,166.45,0.00,65.35,41.79,1.93,18.37,0.00,4.89,148.35,0.00,10.18,31.41,-2.79,11.31,0.00,10.34,156.79,0.00,23.81,36.12,0.11,13.59,0.00
$PJCIFN2,24/11/2024 22:37:00,230.63,228.31,229.60,0.06,0.74,0.00,0.28,0.18,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.21,168.92,0.00,64.69,40.59,2.52,17.85,0.00,8.43,149.86,0.00,11.39,30.77,-2.78,11.88,0.00,10.54,157.40,0.00,24.10,36.36,0.19,13.86,0.00
$PJCIFN2,24/11/2024 22:38:00,230.50,227.80,229.58,0.05,0.73,0.00,0.29,0.18,0.02,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.53,168.22,0.00,65.09,41.25,4.29,15.51,0.00,8.44,150.78,0.00,11.36,31.98,-2.20,12.53,0.00,10.47,157.46,0.00,24.17,36.31,0.26,13.69,0.00
$PJCIFN2,24/11/2024 22:39:00,230.50,228.06,229.55,0.07,0.78,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.52,178.53,0.00,65.16,41.25,4.27,17.80,0.00,6.08,151.80,0.00,9.00,31.39,-2.20,12.52,0.00,10.92,159.04,0.00,23.90,36.36,0.03,14.05,0.00
$PJCIFN2,24/11/2024 22:40:00,230.63,228.06,229.59,0.06,0.75,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.77,171.08,0.00,65.31,42.99,1.93,15.43,0.00,7.84,150.28,0.00,10.18,30.80,-2.19,10.70,0.00,10.79,157.38,0.00,23.50,36.08,-0.04,13.52,0.00
$PJCIFN2,24/11/2024 22:41:00,230.50,228.06,229.52,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.73,165.49,0.00,65.86,41.34,1.92,16.00,0.00,9.02,150.53,0.00,11.35,33.09,-1.61,11.95,0.00,10.74,157.82,0.00,24.45,36.67,0.14,13.58,0.00
$PJCIFN2,24/11/2024 22:42:00,230.50,228.18,229.57,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.17,168.73,0.00,64.03,41.23,1.93,15.51,0.00,7.25,150.28,0.00,11.38,30.79,-1.61,11.31,0.00,10.25,157.40,0.00,23.87,36.39,0.11,13.78,0.00
$PJCIFN2,24/11/2024 22:43:00,230.50,228.18,229.56,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.38,166.36,0.00,64.65,43.04,1.34,15.53,0.00,7.85,150.45,0.00,11.93,31.96,-2.79,11.95,0.00,10.29,157.58,0.00,24.02,36.45,0.07,13.94,0.00
$PJCIFN2,24/11/2024 22:44:00,230.63,228.06,229.52,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.24,169.72,0.00,66.41,41.77,1.93,15.49,0.00,5.49,148.17,0.00,11.35,31.96,-1.61,11.28,0.00,10.21,157.94,0.00,23.31,36.05,0.13,13.51,0.00
$PJCIFN2,24/11/2024 22:45:00,230.50,228.18,229.57,0.06,0.74,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,14.28,168.05,0.00,65.31,41.27,1.93,17.17,0.00,7.85,151.54,0.00,11.35,31.98,-2.79,11.36,0.00,10.23,157.81,0.00,23.41,35.90,-0.13,13.61,0.00
$PJCIFN2,24/11/2024 22:46:00,230.63,227.93,229.53,0.06,0.73,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.78,166.66,0.00,65.13,42.40,3.70,15.53,0.00,6.66,151.21,0.00,10.80,30.79,-2.77,10.76,0.00,10.52,158.02,0.00,24.49,36.56,0.07,13.73,0.00
$PJCIFN2,24/11/2024 22:47:00,230.50,228.06,229.53,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.02,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.78,169.81,0.00,64.61,41.27,1.93,16.07,0.00,7.85,150.62,0.00,11.36,31.37,-4.56,10.20,0.00,10.53,157.81,0.00,24.05,36.35,0.03,13.76,0.00
$PJCIFN2,24/11/2024 22:48:00,230.50,227.93,229.50,0.05,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.59,169.70,0.00,65.27,41.23,1.93,16.64,0.00,7.85,150.87,0.00,11.35,31.96,-2.20,10.17,0.00,10.44,158.16,0.00,23.93,36.60,0.20,13.67,0.00
$PJCIFN2,24/11/2024 22:49:00,230.50,227.93,229.49,0.05,0.73,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.02,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.50,166.76,0.00,65.75,41.16,4.28,16.72,0.00,7.25,152.22,0.00,10.17,31.34,-3.96,10.18,0.00,10.38,157.79,0.00,23.71,36.44,0.22,13.46,0.00
$PJCIFN2,24/11/2024 22:50:00,230.63,227.93,229.53,0.07,0.74,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,16.08,168.45,0.00,64.54,41.74,3.70,17.74,0.00,7.82,150.87,0.00,10.77,31.96,-2.79,11.32,0.00,10.54,157.82,0.00,23.79,36.28,-0.06,13.56,0.00
$PJCIFN2,24/11/2024 22:51:00,230.37,228.06,229.48,0.06,0.79,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.65,0.00,0.03,0.14,-0.02,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.11,180.56,0.00,64.76,41.20,3.70,17.23,0.00,7.83,150.11,0.00,7.84,31.95,-3.94,11.36,0.00,10.87,159.35,0.00,24.56,36.50,0.16,13.78,0.00
$PJCIFN2,24/11/2024 22:52:00,230.75,227.93,229.53,0.05,0.74,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.51,168.54,0.00,64.69,41.20,4.29,15.54,0.00,6.07,150.53,0.00,10.22,31.41,-2.20,11.36,0.00,10.67,157.41,0.00,23.40,36.73,0.40,13.71,0.00
$PJCIFN2,24/11/2024 22:53:00,230.50,228.06,229.53,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.17,169.51,0.00,64.72,42.35,1.93,16.11,0.00,7.85,151.12,0.00,10.18,31.39,-2.79,11.91,0.00,10.69,156.45,0.00,23.52,36.52,0.18,13.71,0.00
$PJCIFN2,24/11/2024 22:54:00,230.63,227.93,229.59,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.69,167.35,0.00,64.06,41.86,1.93,15.52,0.00,7.85,151.12,0.00,10.77,32.57,-1.61,11.95,0.00,10.66,156.55,0.00,23.97,36.85,0.05,13.82,0.00
$PJCIFN2,24/11/2024 22:55:00,230.63,227.93,229.51,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.58,165.52,0.00,65.16,41.20,1.93,15.48,0.00,7.86,151.80,0.00,10.79,31.91,-1.61,11.97,0.00,10.24,156.45,0.00,23.97,36.69,0.13,13.97,0.00
$PJCIFN2,24/11/2024 22:56:00,230.88,227.93,229.51,0.07,0.72,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.13,-0.00,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.54,163.76,0.00,65.35,41.81,1.93,17.88,0.00,7.84,150.53,0.00,11.36,30.79,-1.02,11.86,0.00,10.26,155.92,0.00,24.62,36.77,0.25,13.98,0.00
$PJCIFN2,24/11/2024 22:57:00,230.63,227.93,229.54,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.30,165.49,0.00,64.69,42.42,1.92,16.67,0.00,8.44,148.85,0.00,11.36,33.14,-2.20,10.72,0.00,10.49,155.90,0.00,23.47,36.60,0.08,13.74,0.00
$PJCIFN2,24/11/2024 22:58:00,230.75,227.93,229.57,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,166.29,0.00,64.58,42.96,1.93,16.10,0.00,7.85,150.02,0.00,11.36,31.96,-1.61,11.36,0.00,10.17,155.42,0.00,23.85,36.34,0.07,13.81,0.00
$PJCIFN2,24/11/2024 22:59:00,230.75,227.93,229.56,0.07,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.45,162.95,0.00,66.41,42.42,1.94,15.50,0.00,7.84,148.93,0.00,11.36,31.36,-2.20,11.35,0.00,10.32,155.32,0.00,23.65,36.26,0.23,13.84,0.00
$PJCIFN2,24/11/2024 23:00:00,231.01,228.06,229.59,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.40,165.42,0.00,65.82,41.20,2.53,16.10,0.00,7.23,150.02,0.00,11.95,31.43,-2.80,10.78,0.00,10.22,155.55,0.00,23.83,36.41,0.14,13.91,0.00
$PJCIFN2,24/11/2024 23:01:00,230.63,227.93,229.53,0.06,0.71,0.00,0.29,0.18,0.01,0.08,0.00,0.04,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.65,162.00,0.00,65.90,41.11,2.52,17.91,0.00,8.39,148.17,0.00,9.00,31.96,-2.79,11.31,0.00,10.18,155.34,0.00,24.59,36.18,0.17,13.82,0.00
$PJCIFN2,24/11/2024 23:02:00,230.88,228.06,229.62,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.16,165.36,0.00,64.17,42.00,3.11,15.54,0.00,8.44,147.82,0.00,11.95,31.32,-2.77,11.38,0.00,10.38,155.43,0.00,23.36,36.43,0.10,13.70,0.00
$PJCIFN2,24/11/2024 23:03:00,230.88,227.80,229.58,0.06,0.79,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.22,179.18,0.00,65.82,41.77,3.10,17.90,0.00,7.25,149.94,0.00,10.79,31.91,-1.62,10.77,0.00,10.35,157.13,0.00,23.75,36.26,0.17,13.86,0.00
$PJCIFN2,24/11/2024 23:04:00,230.63,228.18,229.61,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.15,166.08,0.00,64.69,43.01,1.34,16.14,0.00,8.42,148.59,0.00,10.18,31.41,-1.61,11.96,0.00,10.60,154.64,0.00,23.64,36.22,0.16,13.80,0.00
$PJCIFN2,24/11/2024 23:05:00,230.63,228.06,229.64,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.27,164.77,0.00,65.86,42.38,2.52,16.14,0.00,7.25,149.10,0.00,11.95,31.36,-1.61,11.36,0.00,10.69,155.46,0.00,23.71,36.10,0.18,13.74,0.00
$PJCIFN2,24/11/2024 23:06:00,230.63,228.06,229.60,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.16,165.80,0.00,65.24,41.79,1.93,15.55,0.00,4.89,149.10,0.00,8.98,30.79,-2.20,11.36,0.00,10.38,155.03,0.00,24.27,36.11,0.18,13.73,0.00
$PJCIFN2,24/11/2024 23:07:00,230.75,228.06,229.58,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.16,167.06,0.00,65.90,42.59,1.34,16.13,0.00,7.80,149.27,0.00,11.36,31.37,-1.60,11.93,0.00,10.40,155.34,0.00,23.78,36.35,0.19,13.84,0.00
$PJCIFN2,24/11/2024 23:08:00,230.63,228.06,229.59,0.06,0.72,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.27,165.42,0.00,64.69,40.71,4.29,16.68,0.00,7.82,148.42,0.00,9.58,31.39,-2.20,11.91,0.00,10.21,154.97,0.00,23.46,36.16,0.20,13.79,0.00
$PJCIFN2,24/11/2024 23:09:00,230.63,228.18,229.57,0.06,0.73,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.67,166.78,0.00,65.24,41.77,2.52,17.26,0.00,7.26,145.98,0.00,10.76,31.96,-1.61,10.78,0.00,10.31,154.99,0.00,23.62,36.38,0.21,13.73,0.00
$PJCIFN2,24/11/2024 23:10:00,230.63,227.93,229.54,0.05,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.62,165.58,0.00,64.06,42.28,1.93,15.52,0.00,6.67,147.49,0.00,11.37,32.55,-2.20,10.18,0.00,10.02,155.32,0.00,23.56,36.28,0.12,13.70,0.00
$PJCIFN2,24/11/2024 23:11:00,230.75,228.06,229.50,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.28,162.82,0.00,64.03,40.55,1.93,16.01,0.00,6.08,150.19,0.00,11.93,31.95,-1.61,10.80,0.00,10.27,155.18,0.00,24.57,36.15,0.11,13.65,0.00
$PJCIFN2,24/11/2024 23:12:00,230.75,227.93,229.51,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.69,163.67,0.00,65.20,42.40,1.94,16.07,0.00,8.39,147.25,0.00,11.36,31.96,-1.02,11.86,0.00,10.12,155.19,0.00,23.99,35.96,0.07,13.89,0.00
$PJCIFN2,24/11/2024 23:13:00,230.75,227.67,229.52,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.08,166.14,0.00,66.22,41.11,1.93,15.53,0.00,7.86,147.67,0.00,11.93,30.72,-1.61,11.31,0.00,10.32,155.20,0.00,23.24,36.32,0.15,13.71,0.00
$PJCIFN2,24/11/2024 23:14:00,230.88,227.93,229.59,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.77,168.15,0.00,65.20,41.27,1.34,16.67,0.00,7.84,146.91,0.00,11.36,32.52,-2.79,11.36,0.00,10.24,155.58,0.00,23.74,36.21,0.12,13.63,0.00
$PJCIFN2,24/11/2024 23:15:00,230.63,228.18,229.57,0.07,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.73,176.86,0.00,63.44,41.20,1.94,16.64,0.00,7.85,147.25,0.00,11.34,31.87,-1.61,10.82,0.00,10.48,157.27,0.00,23.62,36.26,0.12,13.85,0.00
$PJCIFN2,24/11/2024 23:16:00,230.88,228.06,229.58,0.06,0.73,0.00,0.28,0.20,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.02,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.82,166.94,0.00,63.55,45.97,1.93,16.67,0.00,6.66,146.81,0.00,10.79,32.42,-3.95,8.42,0.00,10.59,155.34,0.00,24.36,36.55,0.02,13.75,0.00
$PJCIFN2,24/11/2024 23:17:00,230.75,227.80,229.56,0.06,0.71,0.00,0.30,0.18,0.01,0.07,0.00,0.02,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.19,164.46,0.00,67.54,41.37,3.10,16.06,0.00,5.45,147.75,0.00,11.35,31.41,-3.38,10.77,0.00,10.52,155.25,0.00,23.74,36.44,0.21,13.63,0.00
$PJCIFN2,24/11/2024 23:18:00,230.88,228.06,229.59,0.07,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.55,168.33,0.00,65.82,41.20,1.93,15.49,0.00,9.02,148.50,0.00,11.39,29.05,-1.61,10.18,0.00,10.77,155.19,0.00,24.10,36.45,0.26,13.74,0.00
$PJCIFN2,24/11/2024 23:19:00,230.50,228.06,229.59,0.07,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.11,167.28,0.00,64.58,40.59,1.93,15.49,0.00,8.44,146.73,0.00,11.36,31.96,-2.79,9.59,0.00,10.78,155.44,0.00,23.18,36.54,0.01,13.60,0.00
$PJCIFN2,24/11/2024 23:20:00,230.50,228.31,229.58,0.06,0.74,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.38,168.83,0.00,64.65,41.41,1.93,18.47,0.00,7.83,150.11,0.00,11.97,31.91,-1.61,11.93,0.00,10.41,156.43,0.00,23.98,36.52,0.23,13.92,0.00
$PJCIFN2,24/11/2024 23:21:00,230.63,228.18,229.59,0.06,0.72,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.12,164.90,0.00,64.10,41.79,1.93,17.28,0.00,6.66,149.27,0.00,11.94,32.53,-2.20,11.99,0.00,10.43,155.68,0.00,24.87,36.30,0.14,13.83,0.00
$PJCIFN2,24/11/2024 23:22:00,230.88,228.18,229.59,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.72,165.05,0.00,64.61,41.88,1.93,16.11,0.00,7.24,148.76,0.00,11.36,31.36,-1.61,11.92,0.00,10.16,155.99,0.00,23.56,36.12,0.16,13.86,0.00
$PJCIFN2,24/11/2024 23:23:00,230.63,227.93,229.56,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.14,168.83,0.00,64.69,40.80,1.93,15.53,0.00,7.84,148.09,0.00,11.36,31.37,-1.61,11.34,0.00,10.23,155.81,0.00,23.58,36.22,0.16,13.75,0.00
$PJCIFN2,24/11/2024 23:24:00,230.50,228.06,229.53,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.52,167.44,0.00,64.03,40.66,1.34,15.50,0.00,7.86,148.00,0.00,10.76,32.53,-2.79,11.40,0.00,10.16,156.13,0.00,23.40,36.31,0.05,13.69,0.00
$PJCIFN2,24/11/2024 23:25:00,230.63,227.93,229.49,0.05,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.55,168.35,0.00,65.78,41.74,1.93,15.49,0.00,7.87,151.37,0.00,10.18,31.96,-1.61,12.00,0.00,10.19,156.71,0.00,23.42,36.18,0.17,13.84,0.00
$PJCIFN2,24/11/2024 23:26:00,230.75,227.80,229.46,0.05,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,11.98,168.15,0.00,64.61,41.06,1.93,15.48,0.00,7.84,149.77,0.00,11.36,30.80,-2.78,11.36,0.00,9.95,156.49,0.00,24.38,35.85,0.20,13.54,0.00
$PJCIFN2,24/11/2024 23:27:00,230.63,227.54,229.45,0.06,0.79,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.78,181.98,0.00,64.03,40.03,3.70,16.11,0.00,6.61,151.37,0.00,11.36,32.50,-2.20,10.12,0.00,10.11,159.00,0.00,23.70,36.24,0.38,13.65,0.00
$PJCIFN2,24/11/2024 23:28:00,230.63,227.80,229.48,0.06,0.74,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.66,0.00,0.04,0.14,-0.02,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.69,168.94,0.00,64.69,41.13,3.70,18.32,0.00,7.82,150.53,0.00,10.22,31.95,-3.94,10.78,0.00,10.29,157.35,0.00,23.71,36.05,0.11,14.10,0.00
$PJCIFN2,24/11/2024 23:29:00,230.63,227.93,229.49,0.06,0.74,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.66,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.81,169.59,0.00,65.82,41.41,1.93,17.22,0.00,7.85,150.03,0.00,9.57,30.20,-2.20,10.77,0.00,10.41,157.35,0.00,23.52,36.03,0.05,13.85,0.00
$PJCIFN2,24/11/2024 23:30:00,230.63,227.93,229.52,0.06,0.73,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.66,167.18,0.00,65.90,41.13,3.69,15.53,0.00,7.26,151.46,0.00,11.34,31.86,-1.61,10.79,0.00,10.61,157.07,0.00,23.30,35.91,0.22,13.64,0.00
$PJCIFN2,24/11/2024 23:31:00,230.63,227.93,229.52,0.06,0.74,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.18,168.62,0.00,64.10,41.34,4.29,16.66,0.00,7.25,150.19,0.00,11.36,31.91,-3.38,11.36,0.00,10.31,157.45,0.00,23.52,36.78,0.23,13.79,0.00
$PJCIFN2,24/11/2024 23:32:00,230.75,227.93,229.53,0.06,0.72,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.71,166.14,0.00,65.20,44.21,3.69,16.08,0.00,7.25,151.12,0.00,11.35,31.93,-1.61,11.35,0.00,10.30,157.25,0.00,24.34,36.52,0.28,13.86,0.00
$PJCIFN2,24/11/2024 23:33:00,230.63,227.93,229.52,0.05,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.51,170.40,0.00,64.69,40.62,1.93,16.06,0.00,7.81,150.53,0.00,10.18,31.37,-1.02,12.45,0.00,10.27,157.11,0.00,23.70,36.55,0.31,13.75,0.00
$PJCIFN2,24/11/2024 23:34:00,230.75,228.18,229.55,0.06,0.75,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.16,170.69,0.00,65.78,41.88,1.93,16.07,0.00,8.41,150.19,0.00,10.77,32.52,-1.02,11.40,0.00,10.28,157.16,0.00,23.70,36.80,0.16,13.76,0.00
$PJCIFN2,24/11/2024 23:35:00,230.50,227.93,229.51,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.09,165.61,0.00,64.65,42.94,1.93,16.09,0.00,7.87,149.18,0.00,11.36,31.39,-1.61,11.97,0.00,10.25,157.39,0.00,23.41,36.30,-0.01,13.75,0.00
$PJCIFN2,24/11/2024 23:36:00,230.63,227.93,229.52,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.11,168.15,0.00,65.35,41.30,1.92,15.51,0.00,8.40,150.19,0.00,10.79,32.52,-1.61,11.95,0.00,10.25,157.27,0.00,23.70,36.53,0.18,13.72,0.00
$PJCIFN2,24/11/2024 23:37:00,230.50,227.67,229.52,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.12,166.54,0.00,64.83,41.79,1.93,15.49,0.00,6.66,150.28,0.00,11.34,31.36,-2.20,11.34,0.00,10.04,156.88,0.00,24.43,36.13,0.17,13.83,0.00
$PJCIFN2,24/11/2024 23:38:00,230.37,228.06,229.53,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.18,168.84,0.00,64.69,41.86,1.93,16.08,0.00,6.68,149.52,0.00,10.16,30.80,-2.20,11.35,0.00,10.02,157.02,0.00,23.72,36.10,0.09,13.68,0.00
$PJCIFN2,24/11/2024 23:39:00,230.63,227.67,229.47,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.77,180.29,0.00,64.54,41.74,1.93,15.52,0.00,7.86,148.00,0.00,11.36,32.50,-1.60,11.36,0.00,10.23,158.81,0.00,23.53,36.58,0.15,13.62,0.00
$PJCIFN2,24/11/2024 23:40:00,230.75,228.06,229.53,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.19,167.13,0.00,64.65,41.30,1.93,15.49,0.00,7.85,150.53,0.00,11.36,31.96,-1.02,11.30,0.00,10.40,156.78,0.00,23.67,36.74,0.16,13.63,0.00
$PJCIFN2,24/11/2024 23:41:00,230.63,228.18,229.52,0.05,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.55,167.46,0.00,65.24,42.38,1.94,15.53,0.00,7.84,150.53,0.00,11.36,33.12,-1.61,11.36,0.00,10.26,156.82,0.00,23.61,36.72,0.11,13.59,0.00
$PJCIFN2,24/11/2024 23:42:00,230.50,228.06,229.51,0.06,0.75,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.08,171.08,0.00,64.13,42.96,1.93,17.24,0.00,7.21,149.44,0.00,10.79,32.00,-1.02,11.87,0.00,10.50,156.47,0.00,24.30,36.54,0.21,13.66,0.00
$PJCIFN2,24/11/2024 23:43:00,230.63,227.93,229.51,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.76,164.73,0.00,63.44,41.88,2.51,16.67,0.00,7.87,149.44,0.00,11.36,31.96,-3.38,11.30,0.00,10.51,156.25,0.00,23.91,36.68,0.22,13.78,0.00
$PJCIFN2,24/11/2024 23:44:00,230.63,227.93,229.48,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.69,168.26,0.00,64.06,41.20,3.11,16.11,0.00,8.40,149.10,0.00,11.37,31.41,-2.20,11.41,0.00,10.53,156.13,0.00,23.80,36.71,0.18,13.90,0.00
$PJCIFN2,24/11/2024 23:45:00,231.01,228.06,229.56,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.60,164.68,0.00,65.16,40.62,1.34,16.08,0.00,8.44,148.59,0.00,11.97,30.79,-1.02,11.36,0.00,10.37,155.62,0.00,23.89,36.48,0.04,13.80,0.00
$PJCIFN2,24/11/2024 23:46:00,230.88,227.93,229.54,0.06,0.71,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.78,164.64,0.00,65.27,41.79,4.30,15.52,0.00,7.82,148.34,0.00,11.36,31.84,-2.20,11.36,0.00,10.48,155.83,0.00,23.68,36.63,0.36,13.71,0.00
$PJCIFN2,24/11/2024 23:47:00,230.88,228.06,229.56,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.09,167.32,0.00,63.51,41.11,1.93,16.67,0.00,7.85,148.85,0.00,11.94,32.52,-2.79,11.40,0.00,10.21,155.59,0.00,24.57,36.58,0.21,13.90,0.00
$PJCIFN2,24/11/2024 23:48:00,230.75,227.67,229.60,0.06,0.72,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.04,165.05,0.00,65.20,43.20,3.71,16.09,0.00,7.24,149.86,0.00,11.36,31.30,-1.61,11.40,0.00,10.13,155.24,0.00,23.97,36.40,0.35,13.69,0.00
$PJCIFN2,24/11/2024 23:49:00,230.63,227.93,229.56,0.06,0.72,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.17,164.16,0.00,65.82,41.70,1.93,17.14,0.00,7.29,148.93,0.00,10.82,31.29,-4.56,11.40,0.00,10.01,155.31,0.00,23.51,36.49,-0.04,13.93,0.00
$PJCIFN2,24/11/2024 23:50:00,230.75,227.93,229.60,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.15,166.73,0.00,65.31,41.74,1.93,16.06,0.00,8.40,148.59,0.00,10.18,31.95,-2.20,11.97,0.00,10.22,154.89,0.00,23.93,36.62,-0.04,13.79,0.00
$PJCIFN2,24/11/2024 23:51:00,231.01,227.80,229.56,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.83,180.38,0.00,64.69,42.50,1.93,15.98,0.00,7.83,149.01,0.00,11.34,30.72,-1.61,10.21,0.00,10.12,156.95,0.00,23.46,36.26,0.15,13.60,0.00
$PJCIFN2,24/11/2024 23:52:00,230.88,228.06,229.61,0.06,0.72,0.00,0.30,0.19,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.16,164.90,0.00,68.28,43.65,3.68,15.47,0.00,7.25,149.52,0.00,11.35,30.18,-2.20,11.35,0.00,10.15,155.45,0.00,24.45,36.49,0.07,13.85,0.00
$PJCIFN2,24/11/2024 23:53:00,230.88,228.18,229.64,0.06,0.72,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.64,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.69,164.77,0.00,65.24,42.57,3.68,16.01,0.00,7.85,147.67,0.00,10.20,31.39,-2.79,11.38,0.00,10.03,155.05,0.00,23.41,36.44,0.24,13.74,0.00
$PJCIFN2,24/11/2024 23:54:00,230.75,228.18,229.62,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.72,167.18,0.00,64.10,41.32,1.34,15.49,0.00,8.43,148.26,0.00,11.36,32.52,-1.02,11.97,0.00,10.58,154.98,0.00,23.83,36.38,0.25,13.65,0.00
$PJCIFN2,24/11/2024 23:55:00,230.63,228.18,229.64,0.06,0.73,0.00,0.30,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.71,167.75,0.00,67.69,44.21,1.93,15.50,0.00,8.47,148.93,0.00,10.80,33.18,-1.61,11.36,0.00,10.72,154.84,0.00,23.59,36.21,0.00,13.60,0.00
$PJCIFN2,24/11/2024 23:56:00,230.63,228.31,229.58,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.19,164.37,0.00,63.58,41.77,1.93,15.51,0.00,7.25,149.44,0.00,10.18,31.91,-2.21,11.89,0.00,10.61,155.28,0.00,23.70,36.23,0.30,13.82,0.00
$PJCIFN2,24/11/2024 23:57:00,230.88,228.18,229.60,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.57,166.38,0.00,64.17,42.00,1.93,16.06,0.00,8.45,148.50,0.00,10.79,31.98,-1.61,11.36,0.00,10.39,155.13,0.00,23.88,36.27,0.10,13.61,0.00
$PJCIFN2,24/11/2024 23:58:00,230.75,228.06,229.63,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.29,164.40,0.00,65.97,43.18,3.11,16.07,0.00,7.84,148.85,0.00,10.78,31.87,-1.61,11.37,0.00,10.34,155.21,0.00,23.88,36.16,0.26,13.83,0.00
$PJCIFN2,24/11/2024 23:59:00,230.63,227.93,229.57,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.87,164.84,0.00,65.16,42.42,1.93,15.52,0.00,7.85,150.53,0.00,11.40,31.43,-1.61,10.77,0.00,10.24,155.34,0.00,23.69,36.25,0.12,13.84,0.00
$PJCIFN2,25/11/2024 00:00:00,230.63,227.67,229.52,0.06,0.74,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.77,168.26,0.00,64.65,41.16,1.34,17.83,0.00,6.09,148.01,0.00,10.77,31.96,-1.61,11.96,0.00,10.18,155.31,0.00,23.20,36.24,0.01,13.83,0.00
$PJCIFN2,25/11/2024 00:01:00,230.75,227.93,229.49,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.00,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.21,165.86,0.00,65.24,40.57,1.34,16.70,0.00,7.23,150.03,0.00,11.95,30.09,-1.02,11.37,0.00,10.16,156.05,0.00,23.95,36.14,0.29,13.74,0.00