$PJCIFN2,23/11/2024 00:02:00,230.63,227.93,229.63,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.16,167.72,0.00,66.88,43.57,1.92,16.04,0.00,8.44,147.92,0.00,11.96,32.53,-1.02,12.46,0.00,10.78,156.53,0.00,23.88,36.93,0.56,14.18,0.00
$PJCIFN2,23/11/2024 00:03:00,230.88,227.93,229.62,0.06,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.25,178.63,0.00,65.20,42.30,1.93,16.67,0.00,8.44,149.94,0.00,11.38,31.96,-1.60,11.91,0.00,10.78,158.22,0.00,23.77,36.79,0.29,13.93,0.00
$PJCIFN2,23/11/2024 00:04:00,230.88,228.18,229.67,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.18,165.73,0.00,64.06,40.69,1.93,15.52,0.00,7.85,148.09,0.00,11.36,30.80,-1.61,12.50,0.00,10.93,156.20,0.00,23.86,36.50,0.43,14.05,0.00
$PJCIFN2,23/11/2024 00:05:00,230.88,227.80,229.55,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.78,165.05,0.00,64.79,43.52,1.93,16.08,0.00,7.85,148.85,0.00,12.52,31.39,-1.60,11.87,0.00,10.98,156.16,0.00,24.55,36.66,0.32,14.07,0.00
$PJCIFN2,23/11/2024 00:06:00,230.63,228.06,229.55,0.06,0.75,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.66,170.40,0.00,65.24,41.79,1.93,16.10,0.00,8.45,147.08,0.00,11.95,32.00,-1.61,11.94,0.00,10.88,156.13,0.00,23.88,36.50,0.32,14.09,0.00
$PJCIFN2,23/11/2024 00:07:00,230.88,227.93,229.63,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.70,168.90,0.00,65.31,43.01,1.93,15.51,0.00,8.43,149.44,0.00,11.37,31.98,-1.02,12.48,0.00,10.78,156.70,0.00,23.91,36.59,0.44,13.91,0.00
$PJCIFN2,23/11/2024 00:08:00,230.75,227.80,229.61,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.69,169.49,0.00,64.61,41.72,1.93,16.15,0.00,7.85,149.18,0.00,11.95,31.98,-1.02,11.36,0.00,10.51,157.23,0.00,23.89,36.30,0.43,13.92,0.00
$PJCIFN2,23/11/2024 00:09:00,230.75,227.93,229.66,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.70,167.91,0.00,64.58,42.54,1.93,16.11,0.00,8.40,151.21,0.00,10.76,31.91,-1.61,11.86,0.00,10.50,158.14,0.00,23.81,36.37,0.29,13.87,0.00
$PJCIFN2,23/11/2024 00:10:00,230.63,228.06,229.59,0.06,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.35,170.70,0.00,64.61,41.23,1.93,16.67,0.00,8.43,149.35,0.00,11.96,31.36,-1.61,11.88,0.00,10.65,158.41,0.00,24.87,36.67,0.50,14.17,0.00
$PJCIFN2,23/11/2024 00:11:00,230.88,227.80,229.57,0.06,0.75,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.14,170.30,0.00,65.71,41.72,2.50,15.49,0.00,7.26,152.05,0.00,10.80,31.87,-1.02,11.91,0.00,10.46,158.65,0.00,23.29,36.43,0.15,13.90,0.00
$PJCIFN2,23/11/2024 00:12:00,230.50,227.93,229.63,0.05,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.58,171.96,0.00,64.65,41.86,1.93,16.09,0.00,7.84,149.69,0.00,11.35,31.39,-2.20,11.37,0.00,10.42,158.81,0.00,23.90,36.54,0.34,13.93,0.00
$PJCIFN2,23/11/2024 00:13:00,230.88,227.93,229.56,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.15,167.46,0.00,64.58,41.70,1.94,16.16,0.00,7.23,150.78,0.00,11.95,32.00,-2.20,12.54,0.00,10.58,158.85,0.00,24.04,36.88,0.34,14.13,0.00
$PJCIFN2,23/11/2024 00:14:00,230.63,227.93,229.60,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.18,168.75,0.00,64.65,41.23,2.53,15.55,0.00,6.66,150.03,0.00,11.95,31.34,-1.61,11.95,0.00,10.90,158.75,0.00,23.91,36.54,0.30,14.03,0.00
$PJCIFN2,23/11/2024 00:15:00,230.75,227.67,229.55,0.06,0.78,0.00,0.29,0.20,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.29,178.74,0.00,65.24,44.70,1.94,16.08,0.00,8.44,150.19,0.00,11.35,31.98,-1.61,12.43,0.00,10.88,160.79,0.00,24.81,36.76,0.39,14.00,0.00
$PJCIFN2,23/11/2024 00:16:00,230.75,227.93,229.59,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.27,170.46,0.00,65.13,42.38,2.51,15.54,0.00,9.01,151.37,0.00,11.36,31.39,-1.61,11.37,0.00,10.90,159.07,0.00,23.79,36.59,0.38,13.97,0.00
$PJCIFN2,23/11/2024 00:17:00,230.75,228.18,229.62,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.37,169.62,0.00,65.27,43.20,1.93,15.53,0.00,8.44,150.53,0.00,11.35,32.02,-2.19,11.95,0.00,10.80,158.86,0.00,24.05,37.17,0.23,13.98,0.00
$PJCIFN2,23/11/2024 00:18:00,230.63,228.06,229.58,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.74,166.78,0.00,65.75,41.32,1.93,16.08,0.00,7.85,151.12,0.00,11.40,31.95,-1.61,11.97,0.00,10.76,159.06,0.00,23.87,36.63,0.30,13.98,0.00
$PJCIFN2,23/11/2024 00:19:00,230.88,228.06,229.61,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.75,168.78,0.00,64.69,44.36,1.93,16.02,0.00,7.85,150.87,0.00,11.36,31.30,-2.20,11.94,0.00,10.75,159.10,0.00,23.78,36.72,0.27,14.04,0.00
$PJCIFN2,23/11/2024 00:20:00,230.63,228.06,229.55,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.25,168.94,0.00,64.61,43.65,1.93,15.54,0.00,9.02,150.62,0.00,11.95,33.10,-1.02,11.97,0.00,10.92,158.75,0.00,25.10,36.74,0.46,14.21,0.00
$PJCIFN2,23/11/2024 00:21:00,230.75,228.06,229.55,0.06,0.75,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.25,171.08,0.00,64.69,42.40,1.93,15.99,0.00,7.87,151.29,0.00,11.37,31.37,-2.20,11.36,0.00,10.75,159.21,0.00,23.63,36.60,0.30,13.81,0.00
$PJCIFN2,23/11/2024 00:22:00,230.75,228.18,229.62,0.06,0.75,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.15,170.79,0.00,65.90,41.25,1.93,16.09,0.00,7.27,149.44,0.00,11.36,31.43,-1.60,11.29,0.00,10.73,158.92,0.00,23.98,36.66,0.37,13.97,0.00
$PJCIFN2,23/11/2024 00:23:00,230.88,228.06,229.55,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.07,169.43,0.00,65.78,40.55,2.50,15.97,0.00,7.85,150.53,0.00,11.39,31.39,-1.61,11.36,0.00,10.60,158.81,0.00,23.93,36.47,0.31,13.91,0.00
$PJCIFN2,23/11/2024 00:24:00,230.88,228.06,229.65,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.74,168.59,0.00,65.16,41.98,1.94,16.07,0.00,8.42,149.60,0.00,11.95,33.09,-2.19,11.31,0.00,10.56,158.66,0.00,23.92,36.47,0.32,14.05,0.00
$PJCIFN2,23/11/2024 00:25:00,230.88,227.80,229.59,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.74,168.90,0.00,64.17,42.91,1.93,16.08,0.00,8.44,148.93,0.00,11.42,33.14,-1.61,11.36,0.00,10.85,158.68,0.00,24.72,36.81,0.40,14.06,0.00
$PJCIFN2,23/11/2024 00:26:00,230.88,227.80,229.66,0.05,0.75,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.59,171.85,0.00,65.27,40.23,1.94,16.11,0.00,7.87,151.37,0.00,11.98,31.36,-1.61,11.35,0.00,10.62,158.60,0.00,24.23,36.54,0.37,14.10,0.00
$PJCIFN2,23/11/2024 00:27:00,230.88,227.80,229.59,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.69,180.98,0.00,64.17,43.52,1.93,16.08,0.00,8.43,151.21,0.00,10.77,31.95,-2.20,12.46,0.00,10.75,159.98,0.00,23.68,36.85,0.33,14.07,0.00
$PJCIFN2,23/11/2024 00:28:00,231.01,228.06,229.68,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.63,167.84,0.00,65.82,40.89,1.93,16.72,0.00,7.84,148.50,0.00,11.36,31.41,-2.79,11.36,0.00,10.88,157.86,0.00,24.11,36.95,0.37,14.02,0.00
$PJCIFN2,23/11/2024 00:29:00,230.88,227.93,229.67,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.81,169.32,0.00,65.27,42.45,1.93,15.99,0.00,7.83,149.60,0.00,11.36,31.96,-1.61,11.95,0.00,10.86,157.21,0.00,24.17,36.87,0.31,14.13,0.00
$PJCIFN2,23/11/2024 00:30:00,230.88,227.93,229.66,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.10,168.69,0.00,65.13,42.30,1.93,16.16,0.00,8.43,149.94,0.00,11.36,33.09,-1.61,11.98,0.00,10.74,157.21,0.00,24.80,36.63,0.24,13.96,0.00
$PJCIFN2,23/11/2024 00:31:00,230.63,227.93,229.65,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.29,167.96,0.00,64.69,42.35,1.93,16.69,0.00,8.38,148.42,0.00,11.96,32.59,-1.61,11.31,0.00,11.01,157.61,0.00,24.27,36.83,0.34,14.02,0.00
$PJCIFN2,23/11/2024 00:32:00,231.01,227.93,229.69,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.78,169.28,0.00,64.06,42.99,2.52,16.10,0.00,9.02,148.42,0.00,11.95,31.89,-2.20,11.87,0.00,11.14,157.04,0.00,23.70,36.73,0.37,14.13,0.00
$PJCIFN2,23/11/2024 00:33:00,230.75,228.06,229.65,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.13,165.02,0.00,64.58,41.91,1.92,15.54,0.00,8.44,147.75,0.00,11.97,31.39,-1.02,11.95,0.00,10.92,156.24,0.00,24.24,36.45,0.42,13.98,0.00
$PJCIFN2,23/11/2024 00:34:00,230.88,227.93,229.67,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.15,168.12,0.00,64.13,43.55,1.93,16.08,0.00,7.24,146.22,0.00,11.36,31.43,-1.61,11.38,0.00,10.75,156.83,0.00,23.76,36.71,0.29,14.05,0.00
$PJCIFN2,23/11/2024 00:35:00,230.75,228.06,229.68,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.15,166.51,0.00,65.27,41.95,2.52,15.50,0.00,7.87,150.19,0.00,11.95,31.98,-1.61,11.93,0.00,10.53,157.20,0.00,24.60,36.67,0.23,13.99,0.00
$PJCIFN2,23/11/2024 00:36:00,230.75,228.06,229.67,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.20,165.92,0.00,66.33,41.41,2.50,16.07,0.00,7.82,148.50,0.00,11.36,32.02,-1.61,11.89,0.00,10.41,156.93,0.00,23.96,36.43,0.41,14.08,0.00
$PJCIFN2,23/11/2024 00:37:00,230.75,228.06,229.69,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.18,169.09,0.00,63.99,40.55,2.52,16.00,0.00,7.86,147.91,0.00,11.37,31.95,-1.61,11.36,0.00,10.42,156.45,0.00,23.78,36.39,0.31,14.10,0.00
$PJCIFN2,23/11/2024 00:38:00,230.88,228.18,229.65,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.12,166.38,0.00,65.78,41.27,1.93,16.65,0.00,6.67,147.83,0.00,11.96,31.98,-1.02,11.98,0.00,10.54,157.02,0.00,23.79,36.57,0.56,14.09,0.00
$PJCIFN2,23/11/2024 00:39:00,230.75,228.06,229.65,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.34,178.90,0.00,64.69,41.72,1.93,16.15,0.00,7.85,147.83,0.00,11.97,30.66,-1.60,11.88,0.00,10.58,158.63,0.00,23.89,36.33,0.39,14.08,0.00
$PJCIFN2,23/11/2024 00:40:00,230.88,228.06,229.71,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.63,166.66,0.00,66.48,41.32,3.11,16.70,0.00,8.44,149.60,0.00,11.95,30.79,-1.02,12.49,0.00,10.58,156.77,0.00,24.90,36.59,0.52,14.19,0.00
$PJCIFN2,23/11/2024 00:41:00,230.88,228.18,229.66,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.12,166.42,0.00,65.20,40.78,1.93,16.11,0.00,8.40,149.44,0.00,11.36,31.98,-1.60,11.88,0.00,10.55,156.57,0.00,23.75,36.58,0.27,14.09,0.00
$PJCIFN2,23/11/2024 00:42:00,231.01,228.06,229.70,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.15,166.26,0.00,66.41,40.37,2.52,16.09,0.00,7.84,147.08,0.00,11.40,32.53,-1.02,11.88,0.00,10.69,156.55,0.00,23.97,36.48,0.39,14.04,0.00
$PJCIFN2,23/11/2024 00:43:00,230.75,228.06,229.68,0.05,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.54,169.70,0.00,65.24,41.13,1.93,16.12,0.00,9.01,147.83,0.00,10.77,31.89,-2.20,12.47,0.00,10.70,157.44,0.00,23.65,36.46,0.32,14.02,0.00
$PJCIFN2,23/11/2024 00:44:00,230.75,228.18,229.64,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,166.57,0.00,64.79,41.72,1.93,16.14,0.00,9.01,149.44,0.00,10.82,31.98,-2.20,11.91,0.00,10.64,157.08,0.00,23.93,36.59,0.35,13.97,0.00
$PJCIFN2,23/11/2024 00:45:00,231.01,228.06,229.68,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.16,165.80,0.00,63.55,42.38,1.92,16.07,0.00,8.44,149.60,0.00,11.36,30.82,-1.61,12.00,0.00,10.77,156.91,0.00,24.31,36.20,0.23,14.03,0.00
$PJCIFN2,23/11/2024 00:46:00,230.88,228.06,229.65,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.08,166.60,0.00,65.78,41.20,1.93,16.16,0.00,8.44,150.19,0.00,11.97,30.80,-1.02,11.28,0.00,10.80,156.53,0.00,23.85,36.50,0.32,13.98,0.00
$PJCIFN2,23/11/2024 00:47:00,230.88,228.06,229.71,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.12,167.75,0.00,65.42,40.69,2.52,16.12,0.00,7.85,148.50,0.00,11.95,31.98,-2.21,11.95,0.00,10.74,156.62,0.00,24.04,36.76,0.46,14.13,0.00
$PJCIFN2,23/11/2024 00:48:00,230.88,227.80,229.63,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.20,166.26,0.00,65.31,40.50,1.94,15.97,0.00,8.43,148.42,0.00,11.36,31.37,-1.61,11.86,0.00,10.45,156.55,0.00,23.65,36.35,0.15,13.92,0.00
$PJCIFN2,23/11/2024 00:49:00,230.88,227.93,229.68,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,167.51,0.00,65.16,40.62,1.93,15.57,0.00,9.00,149.94,0.00,11.95,31.91,-1.02,11.95,0.00,10.62,156.98,0.00,23.53,36.53,0.41,13.99,0.00
$PJCIFN2,23/11/2024 00:50:00,231.01,228.18,229.63,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.67,168.15,0.00,65.24,42.91,1.93,16.12,0.00,8.43,150.03,0.00,11.96,30.77,-1.61,11.96,0.00,10.79,156.69,0.00,24.16,36.49,0.53,14.22,0.00
$PJCIFN2,23/11/2024 00:51:00,230.75,228.18,229.64,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.31,181.29,0.00,65.24,42.00,3.11,16.12,0.00,8.43,149.01,0.00,11.94,31.96,-1.60,12.53,0.00,10.75,158.55,0.00,24.89,36.43,0.38,14.10,0.00
$PJCIFN2,23/11/2024 00:52:00,230.88,227.93,229.63,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.18,167.86,0.00,64.06,42.89,1.93,16.14,0.00,8.45,149.86,0.00,11.95,32.59,-1.02,11.95,0.00,10.76,156.76,0.00,23.83,36.56,0.20,14.02,0.00
$PJCIFN2,23/11/2024 00:53:00,230.75,227.93,229.67,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.79,169.28,0.00,65.24,41.37,1.93,16.12,0.00,8.45,147.91,0.00,11.40,30.75,-1.02,11.97,0.00,10.77,156.55,0.00,24.06,36.61,0.42,13.97,0.00
$PJCIFN2,23/11/2024 00:54:00,230.63,227.93,229.66,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,166.32,0.00,64.65,41.18,1.93,16.11,0.00,6.67,150.03,0.00,11.97,31.39,-1.61,11.33,0.00,10.75,156.46,0.00,23.37,36.56,0.26,14.00,0.00
$PJCIFN2,23/11/2024 00:55:00,231.01,227.80,229.66,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.82,167.93,0.00,64.10,41.06,1.93,16.13,0.00,9.00,147.16,0.00,11.95,31.39,-1.61,11.95,0.00,11.05,156.93,0.00,24.18,36.72,0.33,14.01,0.00
$PJCIFN2,23/11/2024 00:56:00,230.75,228.06,229.63,0.05,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.58,166.57,0.00,65.27,43.52,1.34,16.10,0.00,7.86,150.95,0.00,10.79,32.46,-1.61,11.37,0.00,10.91,156.85,0.00,24.76,36.68,0.34,14.06,0.00
$PJCIFN2,23/11/2024 00:57:00,230.88,227.93,229.64,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.30,169.43,0.00,65.90,41.13,1.93,16.10,0.00,8.44,151.80,0.00,11.95,31.96,-1.61,11.91,0.00,11.06,157.80,0.00,24.01,36.43,0.41,14.07,0.00
$PJCIFN2,23/11/2024 00:58:00,230.63,228.06,229.66,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,14.84,168.92,0.00,64.69,42.33,1.93,16.12,0.00,9.02,149.27,0.00,11.36,32.57,-2.79,11.38,0.00,11.12,157.42,0.00,23.74,36.20,-0.01,13.79,0.00
$PJCIFN2,23/11/2024 00:59:00,230.88,227.93,229.64,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.86,170.08,0.00,64.65,42.38,3.10,16.76,0.00,7.82,149.44,0.00,11.38,31.89,-1.61,11.36,0.00,11.28,157.90,0.00,23.87,36.53,0.49,14.15,0.00
$PJCIFN2,23/11/2024 01:00:00,230.88,228.06,229.63,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.26,167.28,0.00,65.86,42.33,1.94,16.11,0.00,8.44,151.80,0.00,11.38,31.96,-2.20,11.35,0.00,11.09,158.99,0.00,23.51,36.60,0.32,14.08,0.00
$PJCIFN2,23/11/2024 01:01:00,230.88,227.93,229.62,0.06,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.78,170.01,0.00,64.13,41.09,1.93,15.98,0.00,8.43,149.69,0.00,11.38,30.77,-1.62,11.38,0.00,10.98,158.53,0.00,24.45,36.19,0.34,14.02,0.00
$PJCIFN2,23/11/2024 01:02:00,230.88,228.06,229.66,0.06,0.72,0.00,0.29,0.18,0.02,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.94,164.62,0.00,65.38,41.86,3.70,16.12,0.00,8.43,148.01,0.00,11.36,31.39,-1.61,12.48,0.00,11.20,155.17,0.00,24.12,36.54,0.36,14.27,0.00
$PJCIFN2,23/11/2024 01:03:00,230.63,227.67,229.59,0.06,0.76,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.73,174.01,0.00,65.05,41.34,1.93,15.54,0.00,7.79,145.33,0.00,11.92,31.39,-1.02,11.95,0.00,10.93,156.35,0.00,23.76,36.45,0.26,13.97,0.00
$PJCIFN2,23/11/2024 01:04:00,230.75,228.06,229.66,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.80,164.68,0.00,65.27,42.07,2.52,16.08,0.00,8.44,147.67,0.00,11.36,32.00,-2.18,10.73,0.00,10.72,155.26,0.00,23.82,36.36,0.26,13.81,0.00
$PJCIFN2,23/11/2024 01:05:00,230.75,227.93,229.57,0.06,0.73,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.71,167.60,0.00,64.65,42.00,3.69,16.64,0.00,7.85,146.06,0.00,11.93,30.84,-1.61,10.82,0.00,11.20,155.15,0.00,23.76,36.71,0.21,14.14,0.00
$PJCIFN2,23/11/2024 01:06:00,230.88,228.06,229.65,0.06,0.75,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.82,171.95,0.00,63.48,43.25,2.53,16.08,0.00,8.41,149.18,0.00,12.53,31.98,-1.60,11.40,0.00,11.00,158.08,0.00,24.99,36.70,0.47,14.03,0.00
$PJCIFN2,23/11/2024 01:07:00,230.75,228.06,229.58,0.07,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.50,168.90,0.00,66.99,42.38,2.52,16.14,0.00,7.85,151.63,0.00,10.18,30.77,-1.61,10.77,0.00,10.95,159.27,0.00,23.69,36.36,0.23,13.90,0.00
$PJCIFN2,23/11/2024 01:08:00,230.75,228.06,229.58,0.06,0.75,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.21,170.78,0.00,66.41,42.47,3.71,15.54,0.00,7.25,150.87,0.00,11.35,31.41,-1.61,10.80,0.00,11.00,159.06,0.00,23.91,36.84,0.48,13.92,0.00
$PJCIFN2,23/11/2024 01:09:00,230.63,228.06,229.59,0.06,0.74,0.00,0.28,0.19,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.28,169.21,0.00,64.03,42.91,2.52,17.26,0.00,9.05,152.04,0.00,10.78,33.14,-2.20,11.36,0.00,11.22,159.06,0.00,24.08,36.88,0.39,14.11,0.00
$PJCIFN2,23/11/2024 01:10:00,230.75,228.06,229.63,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.26,167.67,0.00,65.82,41.88,1.93,16.15,0.00,9.03,149.26,0.00,11.36,30.79,-3.38,11.95,0.00,11.49,159.02,0.00,24.08,36.81,0.36,14.04,0.00
$PJCIFN2,23/11/2024 01:11:00,230.50,227.80,229.58,0.06,0.75,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.71,170.78,0.00,66.45,41.79,2.50,16.09,0.00,8.44,150.61,0.00,10.77,31.36,-2.19,10.80,0.00,11.36,159.07,0.00,24.46,36.67,0.25,14.05,0.00
$PJCIFN2,23/11/2024 01:12:00,230.63,227.80,229.60,0.06,0.75,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.28,171.74,0.00,66.30,42.12,2.51,18.44,0.00,7.85,149.26,0.00,11.36,30.79,-1.61,10.79,0.00,11.36,159.27,0.00,24.09,36.75,0.28,13.99,0.00
$PJCIFN2,23/11/2024 01:13:00,230.63,227.93,229.59,0.06,0.75,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.83,171.77,0.00,65.82,42.30,2.53,16.66,0.00,8.44,151.70,0.00,11.95,30.79,-3.38,11.28,0.00,11.15,159.90,0.00,24.01,36.64,0.30,13.90,0.00
$PJCIFN2,23/11/2024 01:14:00,230.75,228.06,229.64,0.06,0.74,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.67,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.70,169.59,0.00,65.31,40.85,1.93,17.86,0.00,7.24,152.63,0.00,10.20,31.96,-1.61,11.36,0.00,11.10,159.47,0.00,24.11,36.70,0.40,14.16,0.00
$PJCIFN2,23/11/2024 01:15:00,231.14,227.80,229.57,0.06,0.80,0.00,0.29,0.19,0.02,0.07,0.00,0.04,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.90,182.79,0.00,66.96,42.23,3.69,15.98,0.00,9.02,148.59,0.00,10.20,32.59,-1.60,10.76,0.00,11.22,160.65,0.00,23.95,36.82,0.31,13.91,0.00
$PJCIFN2,23/11/2024 01:16:00,230.75,227.80,229.63,0.06,0.75,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.17,172.16,0.00,65.82,42.33,3.12,16.12,0.00,8.44,151.46,0.00,11.97,31.89,-1.02,11.97,0.00,11.19,159.15,0.00,24.68,36.90,0.73,14.11,0.00
$PJCIFN2,23/11/2024 01:17:00,230.50,228.06,229.63,0.06,0.75,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.17,171.85,0.00,64.58,41.79,1.93,17.30,0.00,7.86,152.89,0.00,11.37,31.41,-2.20,11.33,0.00,10.94,159.45,0.00,23.94,36.70,0.20,14.02,0.00
$PJCIFN2,23/11/2024 01:18:00,230.63,227.80,229.60,0.06,0.75,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.85,170.89,0.00,65.75,41.86,1.93,16.15,0.00,7.85,149.01,0.00,10.79,33.14,-1.61,11.89,0.00,11.14,158.60,0.00,24.13,36.69,0.38,14.12,0.00
$PJCIFN2,23/11/2024 01:19:00,230.63,227.93,229.63,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.37,168.52,0.00,64.69,42.30,2.50,16.11,0.00,9.02,150.36,0.00,11.96,32.00,-1.61,11.95,0.00,11.26,158.44,0.00,23.98,36.84,0.34,13.91,0.00
$PJCIFN2,23/11/2024 01:20:00,230.75,228.06,229.57,0.06,0.73,0.00,0.29,0.20,0.02,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.24,167.23,0.00,65.82,45.87,3.70,16.59,0.00,9.04,151.21,0.00,11.95,32.57,-1.02,11.95,0.00,11.33,159.28,0.00,24.59,37.30,0.53,14.15,0.00
$PJCIFN2,23/11/2024 01:21:00,230.88,227.80,229.63,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.30,167.84,0.00,64.72,42.33,1.93,16.10,0.00,8.43,147.83,0.00,11.93,31.95,-2.77,11.38,0.00,11.32,158.27,0.00,23.95,36.69,0.22,13.91,0.00
$PJCIFN2,23/11/2024 01:22:00,231.01,227.93,229.59,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.81,169.81,0.00,65.75,41.18,1.93,16.09,0.00,8.44,150.45,0.00,11.36,31.39,-1.61,11.36,0.00,11.11,158.31,0.00,23.92,36.75,0.30,13.92,0.00
$PJCIFN2,23/11/2024 01:23:00,230.50,227.93,229.63,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.29,165.95,0.00,64.72,41.18,1.93,16.07,0.00,9.03,149.10,0.00,11.36,32.44,-1.02,11.95,0.00,11.48,158.02,0.00,23.80,36.70,0.43,14.01,0.00
$PJCIFN2,23/11/2024 01:24:00,231.01,227.80,229.68,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.24,169.72,0.00,65.24,41.74,1.93,16.77,0.00,9.01,148.59,0.00,10.22,31.91,-2.20,10.82,0.00,11.48,157.52,0.00,23.90,36.67,0.29,13.88,0.00
$PJCIFN2,23/11/2024 01:25:00,230.88,227.80,229.62,0.06,0.72,0.00,0.29,0.19,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.31,165.14,0.00,65.67,44.26,2.52,18.40,0.00,8.45,148.93,0.00,11.35,31.39,-1.61,11.37,0.00,11.08,157.39,0.00,24.64,36.63,0.24,13.95,0.00
$PJCIFN2,23/11/2024 01:26:00,231.01,228.06,229.62,0.06,0.72,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.80,165.73,0.00,64.61,40.96,3.70,16.07,0.00,7.27,151.63,0.00,10.77,30.82,-2.20,11.96,0.00,10.96,157.27,0.00,23.81,36.45,0.15,13.91,0.00
$PJCIFN2,23/11/2024 01:27:00,231.01,228.06,229.68,0.06,0.79,0.00,0.28,0.18,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.77,181.06,0.00,64.13,41.23,2.52,17.17,0.00,8.42,151.04,0.00,11.38,31.43,-2.20,11.38,0.00,11.01,158.53,0.00,23.96,36.58,0.32,13.84,0.00
$PJCIFN2,23/11/2024 01:28:00,230.75,228.06,229.68,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,166.36,0.00,65.35,42.28,2.52,15.49,0.00,7.85,149.44,0.00,10.80,31.39,-2.20,12.53,0.00,11.11,156.98,0.00,23.81,36.32,0.29,13.84,0.00
$PJCIFN2,23/11/2024 01:29:00,230.75,228.18,229.72,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.02,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.21,167.19,0.00,65.90,40.17,1.93,15.52,0.00,7.27,148.26,0.00,11.37,31.41,-3.97,10.18,0.00,10.81,156.99,0.00,23.94,36.16,0.27,13.86,0.00
$PJCIFN2,23/11/2024 01:30:00,230.88,228.06,229.64,0.06,0.72,0.00,0.29,0.20,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.68,164.99,0.00,66.45,45.31,1.94,16.12,0.00,8.41,148.42,0.00,10.79,31.41,-2.79,11.38,0.00,10.98,156.62,0.00,24.65,36.58,0.33,14.09,0.00
$PJCIFN2,23/11/2024 01:31:00,231.01,228.06,229.70,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.37,165.36,0.00,65.93,42.59,2.52,16.17,0.00,9.00,150.36,0.00,11.41,30.79,-2.20,11.87,0.00,10.95,156.58,0.00,23.78,36.63,0.14,13.95,0.00
$PJCIFN2,23/11/2024 01:32:00,230.88,228.06,229.69,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.21,167.65,0.00,66.92,40.17,1.93,16.15,0.00,9.03,146.98,0.00,11.38,31.98,-2.20,12.47,0.00,11.21,156.52,0.00,23.90,36.50,0.31,14.09,0.00
$PJCIFN2,23/11/2024 01:33:00,231.14,227.80,229.68,0.06,0.73,0.00,0.29,0.19,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.13,-0.00,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.77,166.20,0.00,65.90,42.50,2.53,17.22,0.00,8.45,148.34,0.00,11.95,30.15,-1.02,9.60,0.00,11.21,156.69,0.00,24.07,36.52,0.44,14.11,0.00
$PJCIFN2,23/11/2024 01:34:00,230.75,228.06,229.69,0.06,0.73,0.00,0.28,0.18,0.02,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,167.32,0.00,64.72,40.78,3.69,16.08,0.00,9.03,151.29,0.00,11.94,30.82,-2.79,12.47,0.00,11.19,157.05,0.00,23.69,36.51,0.33,14.05,0.00
$PJCIFN2,23/11/2024 01:35:00,230.88,228.06,229.65,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.82,167.96,0.00,66.37,41.70,1.93,16.06,0.00,8.42,150.44,0.00,11.38,31.89,-2.79,11.92,0.00,11.25,157.11,0.00,24.72,36.54,0.22,13.98,0.00
$PJCIFN2,23/11/2024 01:36:00,230.75,228.18,229.66,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.29,167.06,0.00,66.41,40.69,2.52,15.53,0.00,6.08,150.62,0.00,11.39,30.65,-1.61,10.17,0.00,11.47,156.92,0.00,23.66,36.35,0.37,13.98,0.00
$PJCIFN2,23/11/2024 01:37:00,230.88,228.06,229.62,0.06,0.73,0.00,0.28,0.18,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.78,166.91,0.00,64.58,41.72,1.93,17.26,0.00,8.43,149.52,0.00,10.77,30.82,-1.61,11.93,0.00,11.47,156.97,0.00,24.03,36.48,0.41,14.07,0.00
$PJCIFN2,23/11/2024 01:38:00,230.63,228.18,229.68,0.07,0.73,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.55,166.10,0.00,65.86,41.93,1.93,18.99,0.00,7.26,149.10,0.00,8.41,31.36,-1.61,10.19,0.00,11.10,156.84,0.00,23.68,36.54,0.34,13.91,0.00
$PJCIFN2,23/11/2024 01:39:00,230.88,227.80,229.56,0.06,0.78,0.00,0.28,0.19,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.06,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.22,178.24,0.00,64.10,42.23,2.52,17.88,0.00,8.43,150.03,0.00,11.94,31.30,-2.77,13.06,0.00,11.19,158.80,0.00,24.29,36.63,0.42,14.20,0.00
$PJCIFN2,23/11/2024 01:40:00,231.01,227.93,229.67,0.06,0.72,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.69,166.32,0.00,66.52,40.55,3.71,16.09,0.00,7.23,150.28,0.00,10.77,31.37,-2.79,11.31,0.00,11.00,156.64,0.00,23.85,36.40,0.24,13.91,0.00
$PJCIFN2,23/11/2024 01:41:00,230.75,228.06,229.60,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.71,167.96,0.00,65.78,41.32,3.10,16.09,0.00,7.25,146.83,0.00,10.77,31.98,-2.20,11.87,0.00,11.05,156.93,0.00,24.53,36.55,0.33,14.06,0.00
$PJCIFN2,23/11/2024 01:42:00,231.01,227.80,229.57,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.35,168.07,0.00,64.54,42.33,1.93,16.53,0.00,8.42,150.19,0.00,11.95,31.39,-3.97,11.29,0.00,11.23,156.57,0.00,23.81,36.66,0.26,14.12,0.00
$PJCIFN2,23/11/2024 01:43:00,230.88,227.67,229.66,0.07,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,16.74,167.84,0.00,66.84,42.47,1.93,16.11,0.00,8.37,151.54,0.00,12.54,31.37,-2.20,11.95,0.00,11.30,157.65,0.00,24.28,36.62,0.32,14.19,0.00
$PJCIFN2,23/11/2024 01:44:00,230.75,227.93,229.59,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.23,166.38,0.00,65.82,41.77,1.94,16.12,0.00,7.82,148.92,0.00,10.80,31.87,-2.79,11.36,0.00,10.86,157.03,0.00,24.02,36.39,0.34,13.94,0.00
$PJCIFN2,23/11/2024 01:45:00,231.01,228.06,229.68,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.94,166.14,0.00,65.90,41.27,1.93,16.06,0.00,8.98,150.70,0.00,10.79,33.07,-1.61,11.40,0.00,10.97,157.27,0.00,23.71,36.56,0.37,13.88,0.00
$PJCIFN2,23/11/2024 01:46:00,230.88,227.93,229.62,0.07,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.60,167.77,0.00,65.20,41.27,2.52,15.56,0.00,8.45,151.95,0.00,11.39,31.41,-1.61,11.37,0.00,11.16,157.38,0.00,24.82,36.44,0.33,14.11,0.00
$PJCIFN2,23/11/2024 01:47:00,231.14,227.67,229.63,0.08,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,17.99,166.22,0.00,64.03,42.94,2.52,16.70,0.00,8.43,150.19,0.00,10.77,30.80,-1.02,11.38,0.00,11.25,157.19,0.00,23.48,36.47,0.39,13.97,0.00
$PJCIFN2,23/11/2024 01:48:00,231.14,228.06,229.65,0.06,0.74,0.00,0.29,0.18,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.80,168.15,0.00,65.16,41.79,1.93,17.29,0.00,8.44,149.52,0.00,10.80,30.80,-1.61,11.95,0.00,11.07,158.06,0.00,23.83,36.28,-0.05,13.99,0.00
$PJCIFN2,23/11/2024 01:49:00,231.14,227.93,229.62,0.07,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.55,168.41,0.00,65.75,41.09,2.52,16.60,0.00,7.21,146.24,0.00,11.95,31.93,-3.36,10.18,0.00,11.37,157.82,0.00,23.60,36.32,0.09,13.97,0.00
$PJCIFN2,23/11/2024 01:50:00,230.88,228.06,229.69,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.90,168.19,0.00,63.99,42.50,2.52,16.16,0.00,9.04,150.11,0.00,11.94,30.82,-2.19,11.89,0.00,11.39,158.54,0.00,23.85,36.37,0.42,14.07,0.00
$PJCIFN2,23/11/2024 01:51:00,230.88,227.93,229.56,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.23,182.18,0.00,65.24,41.67,3.10,16.12,0.00,8.38,150.87,0.00,11.36,32.59,-2.20,11.34,0.00,11.27,160.05,0.00,24.92,36.36,0.44,13.96,0.00
$PJCIFN2,23/11/2024 01:52:00,230.63,227.93,229.61,0.06,0.74,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.67,0.00,0.04,0.13,-0.02,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.96,170.29,0.00,66.33,41.46,3.09,17.83,0.00,7.80,153.31,0.00,9.02,30.77,-4.56,11.38,0.00,11.14,158.83,0.00,23.86,36.49,0.20,14.01,0.00
$PJCIFN2,23/11/2024 01:53:00,230.88,227.80,229.59,0.06,0.75,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.80,170.86,0.00,65.75,41.88,2.52,16.68,0.00,8.42,153.15,0.00,11.95,31.86,-1.61,11.95,0.00,10.97,159.09,0.00,23.98,36.64,0.43,14.20,0.00
$PJCIFN2,23/11/2024 01:54:00,230.75,228.06,229.65,0.07,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.74,167.79,0.00,65.24,43.04,1.93,16.08,0.00,8.45,152.13,0.00,10.23,30.80,-2.79,11.88,0.00,11.34,159.19,0.00,23.80,36.46,0.28,14.08,0.00
$PJCIFN2,23/11/2024 01:55:00,230.88,227.93,229.61,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.37,168.88,0.00,66.96,42.54,3.12,16.08,0.00,9.03,154.24,0.00,9.04,31.96,-3.38,11.94,0.00,11.08,159.27,0.00,24.22,36.58,0.39,14.01,0.00
$PJCIFN2,23/11/2024 01:56:00,231.27,228.06,229.58,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.31,168.54,0.00,65.78,42.30,2.52,16.08,0.00,8.41,151.37,0.00,10.79,31.41,-2.78,11.95,0.00,10.95,158.97,0.00,24.97,36.75,0.20,14.02,0.00
$PJCIFN2,23/11/2024 01:57:00,230.63,227.80,229.61,0.06,0.75,0.00,0.29,0.20,0.01,0.08,0.00,0.03,0.67,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.79,171.16,0.00,65.16,44.75,1.94,17.85,0.00,7.80,153.38,0.00,9.60,31.39,-2.20,11.97,0.00,11.04,159.14,0.00,23.76,36.91,0.33,14.13,0.00
$PJCIFN2,23/11/2024 01:58:00,230.63,228.06,229.60,0.06,0.74,0.00,0.28,0.19,0.01,0.08,0.00,0.04,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.21,168.69,0.00,64.72,43.48,3.09,17.15,0.00,8.43,152.30,0.00,9.59,31.95,-2.79,11.35,0.00,11.01,158.78,0.00,23.58,36.91,0.45,14.07,0.00
$PJCIFN2,23/11/2024 01:59:00,230.75,227.93,229.59,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.95,167.75,0.00,65.16,43.08,2.52,16.56,0.00,8.40,149.52,0.00,10.21,31.87,-1.61,10.78,0.00,11.32,159.06,0.00,23.85,36.79,0.26,13.99,0.00
$PJCIFN2,23/11/2024 02:00:00,230.88,228.18,229.65,0.06,0.72,0.00,0.29,0.18,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.32,165.67,0.00,65.78,41.25,2.52,18.33,0.00,8.99,149.94,0.00,11.37,32.61,-2.77,11.87,0.00,11.41,159.00,0.00,24.20,36.78,0.29,14.15,0.00
$PJCIFN2,23/11/2024 02:01:00,230.88,227.80,229.54,0.07,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,16.08,168.28,0.00,65.78,41.16,1.93,16.68,0.00,6.63,149.52,0.00,11.95,31.93,-2.79,11.30,0.00,11.27,159.10,0.00,24.72,36.59,0.21,14.01,0.00
$PJCIFN2,23/11/2024 02:02:00,230.63,227.93,229.62,0.06,0.75,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.33,170.59,0.00,65.13,42.38,2.52,16.11,0.00,8.42,152.03,0.00,10.20,31.96,-2.77,11.36,0.00,11.41,159.49,0.00,24.03,36.70,0.25,14.05,0.00
$PJCIFN2,23/11/2024 02:03:00,230.75,227.80,229.53,0.06,0.79,0.00,0.31,0.19,0.01,0.08,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.83,181.19,0.00,70.43,42.30,1.94,18.31,0.00,6.62,150.61,0.00,9.61,33.14,-2.21,11.39,0.00,11.27,161.14,0.00,23.83,36.80,0.38,13.98,0.00
$PJCIFN2,23/11/2024 02:04:00,230.50,227.93,229.63,0.07,0.74,0.00,0.28,0.18,0.01,0.08,0.00,0.04,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.57,169.13,0.00,64.03,41.77,2.52,17.16,0.00,9.02,151.37,0.00,10.17,32.57,-2.77,11.28,0.00,11.01,158.50,0.00,23.99,36.61,0.22,13.93,0.00
$PJCIFN2,23/11/2024 02:05:00,231.01,228.06,229.58,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.24,169.11,0.00,64.69,42.33,2.51,16.17,0.00,8.44,150.70,0.00,11.38,30.79,-2.20,11.36,0.00,11.07,158.98,0.00,23.70,36.63,0.40,13.97,0.00
$PJCIFN2,23/11/2024 02:06:00,230.75,228.31,229.66,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.31,168.28,0.00,65.27,42.50,1.94,16.72,0.00,8.43,151.04,0.00,10.77,31.36,-1.61,9.58,0.00,11.13,158.85,0.00,24.93,36.54,0.43,14.08,0.00
$PJCIFN2,23/11/2024 02:07:00,230.75,227.93,229.57,0.06,0.75,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.18,170.60,0.00,65.13,41.70,5.46,16.14,0.00,6.07,150.70,0.00,11.37,29.61,-2.20,10.70,0.00,11.00,159.32,0.00,24.03,36.80,0.41,14.00,0.00
$PJCIFN2,23/11/2024 02:08:00,230.88,228.06,229.63,0.06,0.73,0.00,0.28,0.19,0.02,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.87,167.53,0.00,64.69,43.01,3.71,16.16,0.00,7.25,150.78,0.00,11.94,31.39,-2.79,10.20,0.00,10.93,158.43,0.00,23.94,36.58,0.19,13.92,0.00
$PJCIFN2,23/11/2024 02:09:00,230.75,227.80,229.66,0.06,0.73,0.00,0.29,0.18,0.02,0.07,0.00,0.04,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.26,167.88,0.00,65.13,41.32,3.69,16.10,0.00,8.42,150.87,0.00,10.18,32.00,-1.60,11.85,0.00,11.20,158.31,0.00,23.64,36.42,0.25,13.93,0.00
$PJCIFN2,23/11/2024 02:10:00,230.75,228.18,229.68,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.93,168.73,0.00,65.82,42.42,1.93,16.12,0.00,7.86,150.03,0.00,11.36,32.00,-1.02,9.62,0.00,11.14,158.05,0.00,23.92,36.61,0.25,13.94,0.00
$PJCIFN2,23/11/2024 02:11:00,230.88,228.06,229.67,0.06,0.73,0.00,0.29,0.18,0.01,0.08,0.00,0.04,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.37,167.51,0.00,65.86,41.88,1.92,17.29,0.00,9.02,149.69,0.00,10.20,31.87,-2.20,11.95,0.00,11.50,158.06,0.00,25.02,36.90,0.25,14.07,0.00
$PJCIFN2,23/11/2024 02:12:00,230.88,228.18,229.72,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.76,168.73,0.00,64.10,41.81,3.11,16.10,0.00,9.57,150.11,0.00,11.94,29.16,-1.61,11.38,0.00,11.40,157.37,0.00,23.97,36.41,0.28,13.86,0.00
$PJCIFN2,23/11/2024 02:13:00,231.01,227.93,229.64,0.07,0.74,0.00,0.29,0.18,0.02,0.07,0.00,0.04,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,16.05,168.54,0.00,66.37,41.25,4.29,16.08,0.00,8.44,148.18,0.00,9.00,31.91,-2.20,9.01,0.00,11.32,157.34,0.00,24.14,36.73,0.28,13.92,0.00
$PJCIFN2,23/11/2024 02:14:00,231.14,227.93,229.69,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,167.10,0.00,65.24,40.69,2.52,16.09,0.00,6.63,150.19,0.00,11.97,32.55,-1.61,11.36,0.00,11.25,157.47,0.00,23.82,36.74,0.39,13.96,0.00
$PJCIFN2,23/11/2024 02:15:00,231.01,228.06,229.68,0.06,0.77,0.00,0.29,0.18,0.02,0.08,0.00,0.04,0.64,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.34,177.75,0.00,66.96,42.00,4.26,18.47,0.00,9.58,147.75,0.00,10.20,31.39,-3.38,11.31,0.00,11.40,159.16,0.00,23.97,36.59,0.30,14.03,0.00
$PJCIFN2,23/11/2024 02:16:00,230.88,228.06,229.71,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.26,166.17,0.00,65.16,43.57,2.52,16.10,0.00,8.40,147.92,0.00,11.38,31.32,-2.79,10.73,0.00,11.28,157.64,0.00,24.86,36.58,0.33,13.98,0.00
$PJCIFN2,23/11/2024 02:17:00,230.75,228.18,229.68,0.06,0.72,0.00,0.29,0.19,0.02,0.07,0.00,0.04,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.25,165.12,0.00,65.27,42.38,4.29,16.73,0.00,9.02,149.94,0.00,9.59,32.44,-1.61,11.31,0.00,11.22,156.95,0.00,24.00,36.76,0.46,13.99,0.00
$PJCIFN2,23/11/2024 02:18:00,230.63,228.18,229.71,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.95,167.25,0.00,65.82,41.20,3.11,16.67,0.00,8.43,150.44,0.00,11.38,31.98,-1.61,10.73,0.00,11.14,157.45,0.00,24.33,36.49,0.27,14.07,0.00
$PJCIFN2,23/11/2024 02:19:00,230.88,228.06,229.73,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.18,169.09,0.00,65.16,41.32,1.94,16.11,0.00,7.83,150.78,0.00,11.36,31.89,-2.79,11.40,0.00,11.01,157.06,0.00,23.69,36.71,0.24,14.25,0.00
$PJCIFN2,23/11/2024 02:20:00,230.75,228.06,229.66,0.06,0.73,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.79,166.60,0.00,64.72,41.20,4.29,18.44,0.00,7.25,148.59,0.00,10.18,32.61,-3.38,11.31,0.00,11.04,157.29,0.00,23.95,36.66,0.37,14.11,0.00
$PJCIFN2,23/11/2024 02:21:00,230.88,227.93,229.73,0.06,0.73,0.00,0.29,0.20,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.74,166.85,0.00,65.16,44.92,1.93,17.28,0.00,8.44,149.35,0.00,11.36,30.79,-2.20,11.92,0.00,11.01,156.80,0.00,24.55,36.73,0.10,14.05,0.00
$PJCIFN2,23/11/2024 02:22:00,231.01,228.06,229.68,0.06,0.72,0.00,0.29,0.18,0.01,0.09,0.00,0.04,0.64,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.79,166.82,0.00,65.24,40.62,1.93,19.62,0.00,9.03,147.75,0.00,10.20,33.22,-3.38,8.96,0.00,11.10,157.04,0.00,24.02,36.67,0.16,14.09,0.00
$PJCIFN2,23/11/2024 02:23:00,230.75,228.18,229.70,0.06,0.73,0.00,0.28,0.20,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,167.84,0.00,64.61,45.41,1.93,16.67,0.00,7.26,150.28,0.00,11.96,32.52,-2.79,11.31,0.00,10.93,156.74,0.00,24.00,36.36,0.20,14.11,0.00
$PJCIFN2,23/11/2024 02:24:00,230.88,227.67,229.68,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.69,169.59,0.00,64.79,41.77,1.94,16.09,0.00,8.44,149.60,0.00,10.77,31.96,-1.61,10.79,0.00,11.19,156.95,0.00,23.65,36.80,0.21,13.93,0.00
$PJCIFN2,23/11/2024 02:25:00,231.01,228.06,229.64,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.41,166.60,0.00,65.20,43.06,2.52,16.67,0.00,8.98,150.11,0.00,10.77,30.84,-1.61,9.00,0.00,11.39,157.63,0.00,23.76,36.75,0.36,13.85,0.00
$PJCIFN2,23/11/2024 02:26:00,230.88,227.93,229.73,0.06,0.74,0.00,0.29,0.19,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.81,168.92,0.00,66.37,43.04,2.52,17.28,0.00,9.02,150.62,0.00,11.95,31.37,-2.20,10.78,0.00,11.35,156.68,0.00,24.82,36.23,0.29,14.28,0.00
$PJCIFN2,23/11/2024 02:27:00,230.88,227.93,229.57,0.06,0.79,0.00,0.28,0.19,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.84,180.29,0.00,64.10,42.33,2.53,17.83,0.00,9.02,151.21,0.00,11.38,33.16,-2.20,10.77,0.00,11.42,158.74,0.00,23.84,36.56,0.52,14.03,0.00
$PJCIFN2,23/11/2024 02:28:00,230.88,228.31,229.70,0.08,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,17.81,167.46,0.00,66.41,41.84,3.11,15.57,0.00,7.87,151.54,0.00,11.95,32.53,-1.61,11.89,0.00,11.18,157.37,0.00,23.82,36.55,0.42,14.02,0.00
$PJCIFN2,23/11/2024 02:29:00,230.88,227.67,229.64,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.37,168.69,0.00,65.78,43.48,2.53,16.09,0.00,7.22,149.19,0.00,11.36,31.98,-2.20,11.36,0.00,11.09,157.09,0.00,24.20,36.61,0.27,14.18,0.00
$PJCIFN2,23/11/2024 02:30:00,230.63,227.93,229.64,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.17,164.65,0.00,65.78,40.73,1.93,16.11,0.00,8.98,147.67,0.00,10.77,31.95,-2.20,11.30,0.00,11.06,157.08,0.00,23.88,36.49,0.28,13.92,0.00
$PJCIFN2,23/11/2024 02:31:00,230.88,227.93,229.67,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.70,168.22,0.00,64.54,42.33,1.94,15.97,0.00,6.08,148.85,0.00,9.58,31.30,-2.20,11.88,0.00,11.06,157.25,0.00,23.91,36.42,0.29,14.04,0.00
$PJCIFN2,23/11/2024 02:32:00,230.88,227.93,229.61,0.07,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,16.13,169.87,0.00,66.41,42.40,3.10,16.08,0.00,8.44,152.38,0.00,11.36,31.98,-1.61,8.97,0.00,10.97,158.11,0.00,24.93,36.45,0.40,14.12,0.00
$PJCIFN2,23/11/2024 02:33:00,230.63,228.06,229.62,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.73,169.47,0.00,65.90,41.74,1.93,16.08,0.00,9.02,151.80,0.00,9.01,31.89,-1.61,12.45,0.00,10.91,158.17,0.00,23.73,36.62,0.44,14.09,0.00
$PJCIFN2,23/11/2024 02:34:00,231.01,227.80,229.57,0.07,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.54,168.24,0.00,66.84,41.77,1.93,16.10,0.00,9.03,150.28,0.00,10.76,32.55,-1.61,11.95,0.00,10.95,158.26,0.00,23.94,36.53,0.29,14.25,0.00
$PJCIFN2,23/11/2024 02:35:00,230.75,228.06,229.69,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.77,169.68,0.00,65.20,43.01,1.94,15.53,0.00,7.84,149.60,0.00,11.96,31.93,-2.20,10.73,0.00,11.16,158.22,0.00,23.78,36.58,0.18,13.98,0.00
$PJCIFN2,23/11/2024 02:36:00,231.14,227.80,229.64,0.07,0.74,0.00,0.28,0.18,0.02,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.14,168.90,0.00,64.61,40.14,4.29,16.14,0.00,8.97,149.27,0.00,10.77,31.39,-2.20,10.78,0.00,11.32,158.41,0.00,24.03,36.52,0.35,13.90,0.00
$PJCIFN2,23/11/2024 02:37:00,230.75,228.06,229.60,0.07,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.12,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,16.74,170.46,0.00,64.58,41.30,2.53,16.59,0.00,8.44,153.32,0.00,11.38,28.44,-2.79,11.91,0.00,11.22,158.93,0.00,24.34,36.45,0.31,13.93,0.00
$PJCIFN2,23/11/2024 02:38:00,230.63,227.93,229.65,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.37,171.15,0.00,65.78,43.04,2.52,16.13,0.00,8.97,149.27,0.00,10.79,31.95,-1.61,11.37,0.00,11.31,158.62,0.00,24.29,36.47,0.43,14.00,0.00
$PJCIFN2,23/11/2024 02:39:00,230.75,227.80,229.58,0.06,0.79,0.00,0.29,0.18,0.01,0.08,0.00,0.04,0.66,0.00,0.04,0.14,-0.00,0.04,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.37,182.26,0.00,65.93,40.82,2.53,17.86,0.00,8.96,150.62,0.00,10.18,32.57,-1.02,10.18,0.00,11.43,160.46,0.00,23.86,36.59,0.39,13.86,0.00
$PJCIFN2,23/11/2024 02:40:00,230.75,227.67,229.63,0.06,0.75,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.88,171.45,0.00,65.05,41.37,1.93,16.69,0.00,7.81,149.35,0.00,11.95,31.87,-3.38,10.80,0.00,11.20,158.91,0.00,23.92,36.42,0.29,13.99,0.00
$PJCIFN2,23/11/2024 02:41:00,230.75,227.80,229.60,0.07,0.75,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,15.51,171.84,0.00,64.69,42.28,1.93,16.08,0.00,8.44,152.97,0.00,11.40,32.41,-1.61,11.86,0.00,11.18,159.70,0.00,23.52,36.55,0.26,14.00,0.00
$PJCIFN2,23/11/2024 02:42:00,231.01,228.06,229.61,0.06,0.75,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.78,171.85,0.00,65.82,41.72,1.93,16.66,0.00,8.43,152.80,0.00,9.58,31.44,-1.61,11.38,0.00,11.12,159.04,0.00,24.32,36.42,0.24,14.08,0.00
$PJCIFN2,23/11/2024 02:43:00,231.01,227.67,229.61,0.06,0.75,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.88,170.60,0.00,66.37,44.21,1.93,16.12,0.00,7.78,150.62,0.00,11.38,31.34,-1.61,11.35,0.00,11.02,159.63,0.00,23.84,36.41,0.21,13.89,0.00
$PJCIFN2,23/11/2024 02:44:00,230.63,227.67,229.50,0.06,0.74,0.00,0.29,0.18,0.02,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.68,169.52,0.00,65.24,42.00,4.29,16.63,0.00,8.95,152.20,0.00,11.38,30.26,-2.20,11.29,0.00,10.94,159.92,0.00,23.69,36.63,0.32,13.99,0.00
$PJCIFN2,23/11/2024 02:45:00,231.01,227.93,229.59,0.06,0.76,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.00,0.04,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.98,173.62,0.00,66.30,41.93,4.89,16.68,0.00,7.25,151.46,0.00,11.93,31.34,-1.02,9.55,0.00,10.99,160.45,0.00,24.40,36.93,0.54,14.17,0.00
$PJCIFN2,23/11/2024 02:46:00,230.88,227.80,229.53,0.07,0.75,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.66,0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,15.46,172.33,0.00,67.15,41.18,1.93,16.16,0.00,5.48,152.47,0.00,10.18,30.82,-1.62,10.17,0.00,10.91,160.00,0.00,23.40,36.55,0.20,13.95,0.00
$PJCIFN2,23/11/2024 02:47:00,230.75,228.06,229.59,0.06,0.75,0.00,0.28,0.19,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.73,171.07,0.00,64.72,42.33,3.11,17.25,0.00,8.43,152.97,0.00,11.95,33.12,-2.78,9.58,0.00,11.08,160.49,0.00,24.72,36.89,0.23,13.82,0.00
$PJCIFN2,23/11/2024 02:48:00,230.88,227.80,229.54,0.06,0.74,0.00,0.28,0.18,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.10,169.87,0.00,64.65,41.06,2.52,17.86,0.00,8.42,152.20,0.00,11.38,31.32,-2.79,12.54,0.00,10.92,159.87,0.00,23.97,36.75,0.36,14.08,0.00
$PJCIFN2,23/11/2024 02:49:00,230.75,227.80,229.51,0.06,0.74,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.25,169.18,0.00,65.09,41.98,3.70,16.72,0.00,7.83,150.86,0.00,10.19,31.95,-3.36,9.58,0.00,11.22,160.26,0.00,24.14,36.97,0.41,14.13,0.00
$PJCIFN2,23/11/2024 02:50:00,230.50,228.18,229.58,0.06,0.73,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.34,168.41,0.00,65.24,41.93,2.53,17.79,0.00,7.87,151.87,0.00,11.36,31.98,-2.20,11.90,0.00,11.11,160.03,0.00,24.20,36.64,0.26,14.03,0.00
$PJCIFN2,23/11/2024 02:51:00,230.88,227.80,229.51,0.06,0.80,0.00,0.28,0.19,0.02,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.24,183.48,0.00,64.10,42.87,3.70,15.99,0.00,8.42,150.53,0.00,11.93,31.32,-2.19,11.93,0.00,11.28,161.49,0.00,23.68,36.59,0.20,13.92,0.00
$PJCIFN2,23/11/2024 02:52:00,231.01,227.93,229.58,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.99,170.65,0.00,64.58,43.67,3.11,16.67,0.00,8.44,151.37,0.00,11.95,31.39,-1.61,11.95,0.00,11.35,159.69,0.00,24.66,36.58,0.22,14.13,0.00
$PJCIFN2,23/11/2024 02:53:00,230.50,227.80,229.61,0.07,0.75,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.67,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,16.10,173.32,0.00,65.16,41.81,1.93,17.26,0.00,7.25,153.65,0.00,11.94,30.16,-1.61,12.52,0.00,11.26,160.14,0.00,23.86,36.58,0.31,14.12,0.00
$PJCIFN2,23/11/2024 02:54:00,231.01,227.80,229.54,0.07,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,16.11,170.01,0.00,64.10,40.82,1.34,16.15,0.00,8.97,151.80,0.00,11.36,32.55,-1.61,11.28,0.00,11.25,160.12,0.00,24.10,36.66,0.30,14.17,0.00
$PJCIFN2,23/11/2024 02:55:00,230.88,227.67,229.56,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.68,170.46,0.00,66.37,40.01,1.93,16.08,0.00,8.38,151.88,0.00,11.97,31.36,-2.78,10.71,0.00,10.98,159.77,0.00,24.38,36.65,0.13,14.06,0.00
$PJCIFN2,23/11/2024 02:56:00,231.01,227.93,229.56,0.06,0.75,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.71,171.95,0.00,64.61,41.79,3.70,17.26,0.00,6.66,151.29,0.00,10.75,31.98,-1.61,11.95,0.00,10.91,160.05,0.00,24.25,36.91,0.47,14.16,0.00
$PJCIFN2,23/11/2024 02:57:00,230.75,227.80,229.57,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.18,168.97,0.00,64.61,41.50,3.11,16.08,0.00,7.84,151.46,0.00,11.36,32.52,-1.61,11.87,0.00,10.97,159.32,0.00,24.19,36.84,0.40,13.98,0.00
$PJCIFN2,23/11/2024 02:58:00,230.63,228.06,229.59,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.26,169.59,0.00,65.75,42.35,1.94,16.09,0.00,7.25,152.89,0.00,12.55,30.77,-1.61,11.36,0.00,11.05,159.54,0.00,24.16,36.66,0.34,14.06,0.00
$PJCIFN2,23/11/2024 02:59:00,230.88,228.06,229.64,0.08,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,18.99,170.27,0.00,66.33,43.60,2.52,16.67,0.00,7.85,150.62,0.00,10.80,31.95,-2.20,11.35,0.00,11.20,159.29,0.00,24.01,36.72,0.35,13.97,0.00
$PJCIFN2,23/11/2024 03:00:00,230.88,227.67,229.57,0.06,0.75,0.00,0.30,0.18,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.71,170.01,0.00,67.50,41.70,2.52,17.34,0.00,8.43,152.22,0.00,10.82,31.86,-2.20,11.95,0.00,10.98,159.22,0.00,23.88,36.73,0.31,14.21,0.00
$PJCIFN2,23/11/2024 03:01:00,230.75,228.06,229.57,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.04,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.29,169.02,0.00,65.75,41.81,1.93,16.08,0.00,9.03,150.45,0.00,11.39,32.00,-1.02,10.18,0.00,11.03,158.68,0.00,24.36,36.74,0.27,13.96,0.00
$PJCIFN2,23/11/2024 03:02:00,230.75,227.93,229.66,0.06,0.74,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.31,169.11,0.00,65.78,41.91,3.71,16.72,0.00,6.66,150.28,0.00,11.34,32.00,-2.20,11.93,0.00,11.19,158.24,0.00,24.01,36.52,0.33,13.95,0.00
$PJCIFN2,23/11/2024 03:03:00,231.01,228.06,229.60,0.07,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,16.01,179.59,0.00,66.92,42.96,2.50,16.63,0.00,7.84,151.36,0.00,11.38,31.34,-2.19,11.93,0.00,11.49,160.39,0.00,24.16,36.75,0.08,14.13,0.00
$PJCIFN2,23/11/2024 03:04:00,230.63,228.06,229.60,0.06,0.74,0.00,0.29,0.20,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.37,169.61,0.00,65.20,45.97,1.92,16.11,0.00,8.44,149.86,0.00,11.95,32.52,-1.61,11.88,0.00,11.36,157.92,0.00,24.00,36.64,0.27,13.85,0.00
$PJCIFN2,23/11/2024 03:05:00,230.75,228.06,229.68,0.06,0.74,0.00,0.28,0.19,0.02,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.87,169.28,0.00,64.03,43.06,3.70,16.70,0.00,7.82,150.62,0.00,11.95,32.44,-2.21,11.95,0.00,11.38,158.23,0.00,24.15,36.64,0.39,14.11,0.00
$PJCIFN2,23/11/2024 03:06:00,230.75,227.93,229.57,0.07,0.74,0.00,0.29,0.18,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,16.15,168.62,0.00,65.86,40.75,1.94,18.42,0.00,8.44,151.63,0.00,11.36,31.93,-1.61,11.29,0.00,11.13,158.39,0.00,24.73,36.43,0.31,14.07,0.00
$PJCIFN2,23/11/2024 03:07:00,230.63,228.06,229.66,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.37,168.22,0.00,64.72,41.91,1.93,16.70,0.00,7.85,149.44,0.00,11.95,31.98,-2.20,11.36,0.00,10.89,157.83,0.00,23.77,36.53,0.26,14.07,0.00
$PJCIFN2,23/11/2024 03:08:00,230.88,227.93,229.67,0.06,0.75,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.31,172.04,0.00,64.65,40.59,2.52,19.03,0.00,6.66,152.90,0.00,11.95,30.79,-1.62,11.29,0.00,10.77,158.08,0.00,23.91,36.60,0.29,14.14,0.00
$PJCIFN2,23/11/2024 03:09:00,231.01,227.80,229.60,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.78,166.32,0.00,64.58,40.75,1.93,16.10,0.00,7.85,147.24,0.00,10.77,31.39,-1.61,11.36,0.00,10.99,157.50,0.00,23.73,36.81,0.44,14.05,0.00
$PJCIFN2,23/11/2024 03:10:00,231.01,228.06,229.64,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.15,168.31,0.00,64.58,40.78,1.94,16.12,0.00,6.68,148.10,0.00,11.39,31.43,-1.60,11.89,0.00,10.79,157.86,0.00,23.76,36.43,0.22,13.89,0.00
$PJCIFN2,23/11/2024 03:11:00,230.75,228.06,229.62,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.12,170.67,0.00,64.65,40.75,1.93,15.56,0.00,7.82,149.77,0.00,10.17,31.39,-2.79,11.30,0.00,10.81,157.77,0.00,24.16,36.67,0.20,13.94,0.00
$PJCIFN2,23/11/2024 03:12:00,230.88,227.80,229.60,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.19,169.97,0.00,64.58,41.16,1.35,16.14,0.00,7.83,150.53,0.00,11.38,31.89,-1.61,11.38,0.00,11.00,157.90,0.00,23.90,36.47,0.22,14.05,0.00
$PJCIFN2,23/11/2024 03:13:00,230.63,228.06,229.64,0.06,0.75,0.00,0.28,0.18,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.95,171.66,0.00,64.21,41.20,2.52,18.46,0.00,8.42,151.46,0.00,11.41,31.39,-2.78,11.28,0.00,11.11,158.05,0.00,23.71,36.59,0.19,14.09,0.00
$PJCIFN2,23/11/2024 03:14:00,230.75,227.93,229.68,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.78,168.78,0.00,65.27,40.64,1.93,16.72,0.00,9.00,150.61,0.00,11.38,31.89,-2.18,12.45,0.00,11.16,158.17,0.00,23.68,36.27,0.20,13.98,0.00
$PJCIFN2,23/11/2024 03:15:00,230.88,227.93,229.60,0.06,0.79,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.84,181.67,0.00,64.10,40.57,4.29,16.74,0.00,7.27,151.71,0.00,11.35,31.87,-2.18,10.81,0.00,11.13,159.60,0.00,24.00,36.26,0.52,13.87,0.00
$PJCIFN2,23/11/2024 03:16:00,231.01,228.18,229.59,0.06,0.74,0.00,0.29,0.18,0.02,0.07,0.00,0.04,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.74,168.24,0.00,66.41,40.05,3.70,16.65,0.00,9.03,150.87,0.00,9.59,31.93,-1.60,11.31,0.00,11.21,158.08,0.00,24.77,36.34,0.39,14.04,0.00
$PJCIFN2,23/11/2024 03:17:00,230.88,227.93,229.65,0.06,0.75,0.00,0.28,0.21,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.26,171.45,0.00,64.69,46.99,1.93,16.10,0.00,9.02,149.94,0.00,11.95,32.46,-2.21,11.36,0.00,11.25,157.41,0.00,23.55,36.76,0.21,14.10,0.00
$PJCIFN2,23/11/2024 03:18:00,230.75,227.80,229.59,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.26,169.28,0.00,65.31,42.94,1.94,16.66,0.00,9.02,150.53,0.00,10.77,30.20,-3.35,11.36,0.00,11.09,157.85,0.00,23.92,36.35,0.24,14.08,0.00
$PJCIFN2,23/11/2024 03:19:00,230.63,227.93,229.60,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.75,170.08,0.00,65.82,42.42,1.92,15.55,0.00,8.98,150.78,0.00,11.95,32.57,-1.60,11.95,0.00,11.02,158.00,0.00,24.32,36.31,0.21,13.90,0.00
$PJCIFN2,23/11/2024 03:20:00,230.88,227.93,229.63,0.07,0.74,0.00,0.29,0.18,0.02,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.56,170.46,0.00,65.82,41.41,3.69,16.08,0.00,8.42,150.11,0.00,11.39,30.16,-2.20,11.93,0.00,10.97,157.75,0.00,23.78,36.31,0.41,14.10,0.00
$PJCIFN2,23/11/2024 03:21:00,230.88,227.93,229.59,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.67,167.04,0.00,64.06,42.30,1.93,15.51,0.00,8.44,148.59,0.00,11.35,31.95,-3.97,11.29,0.00,11.06,157.48,0.00,23.66,36.36,0.11,13.84,0.00
$PJCIFN2,23/11/2024 03:22:00,230.75,227.80,229.61,0.06,0.75,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.27,170.69,0.00,65.97,42.38,1.93,15.50,0.00,7.22,150.36,0.00,11.35,31.39,-1.61,10.21,0.00,10.80,157.64,0.00,24.31,36.67,0.38,13.86,0.00
$PJCIFN2,23/11/2024 03:23:00,230.63,228.06,229.65,0.07,0.74,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.55,170.06,0.00,64.10,41.91,3.10,17.15,0.00,7.83,151.36,0.00,11.35,31.32,-1.62,11.37,0.00,11.15,158.10,0.00,23.97,36.61,0.43,14.03,0.00
$PJCIFN2,23/11/2024 03:24:00,230.63,227.93,229.56,0.06,0.75,0.00,0.28,0.18,0.02,0.08,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.78,171.27,0.00,64.65,40.64,3.70,17.89,0.00,8.42,150.78,0.00,11.36,31.89,-1.61,11.87,0.00,10.85,157.64,0.00,23.68,36.66,0.28,14.21,0.00
$PJCIFN2,23/11/2024 03:25:00,230.75,227.93,229.66,0.06,0.74,0.00,0.28,0.18,0.01,0.08,0.00,0.04,0.65,0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.69,168.52,0.00,64.79,41.23,3.08,17.90,0.00,8.43,150.36,0.00,10.18,31.93,-1.02,11.98,0.00,10.86,157.58,0.00,23.96,36.46,0.35,14.03,0.00
$PJCIFN2,23/11/2024 03:26:00,230.88,227.80,229.59,0.07,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.63,168.59,0.00,65.16,41.65,2.52,16.13,0.00,8.42,151.70,0.00,11.38,28.97,-2.79,10.71,0.00,11.01,157.87,0.00,23.79,36.25,0.36,14.13,0.00
$PJCIFN2,23/11/2024 03:27:00,230.63,227.80,229.53,0.06,0.79,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.75,179.18,0.00,65.90,41.13,3.69,16.07,0.00,7.27,148.85,0.00,10.77,31.37,-1.61,10.77,0.00,11.17,160.14,0.00,24.62,36.37,0.48,13.86,0.00
$PJCIFN2,23/11/2024 03:28:00,230.75,228.18,229.65,0.07,0.75,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.47,171.07,0.00,65.86,43.75,2.51,16.66,0.00,8.44,150.10,0.00,10.80,30.20,-1.60,11.42,0.00,11.33,158.53,0.00,23.83,36.20,0.23,13.95,0.00
$PJCIFN2,23/11/2024 03:29:00,230.88,227.93,229.57,0.06,0.75,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.36,172.16,0.00,66.37,41.23,1.93,17.15,0.00,7.86,151.12,0.00,10.77,30.06,-1.61,11.29,0.00,11.20,158.92,0.00,23.89,36.16,0.23,13.96,0.00
$PJCIFN2,23/11/2024 03:30:00,230.63,228.06,229.61,0.06,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.77,170.78,0.00,64.13,41.84,1.93,15.51,0.00,8.44,152.04,0.00,11.95,31.37,-1.61,11.93,0.00,11.01,159.07,0.00,24.08,36.36,0.19,13.99,0.00
$PJCIFN2,23/11/2024 03:31:00,230.88,227.67,229.61,0.07,0.74,0.00,0.28,0.19,0.02,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.66,170.96,0.00,64.54,42.47,3.70,15.54,0.00,8.42,150.95,0.00,11.95,32.00,-1.61,11.89,0.00,11.07,159.17,0.00,23.84,36.44,0.35,13.82,0.00
$PJCIFN2,23/11/2024 03:32:00,230.75,227.93,229.52,0.06,0.76,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.67,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.68,173.04,0.00,65.27,40.62,3.71,16.68,0.00,7.80,152.97,0.00,10.17,30.79,-2.20,11.29,0.00,11.04,159.64,0.00,24.53,36.18,0.24,13.86,0.00
$PJCIFN2,23/11/2024 03:33:00,230.88,228.06,229.59,0.06,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.32,173.22,0.00,64.13,41.86,1.93,16.62,0.00,8.45,152.38,0.00,11.94,31.93,-1.61,11.94,0.00,10.96,159.54,0.00,23.65,36.40,0.23,14.01,0.00
$PJCIFN2,23/11/2024 03:34:00,230.75,227.93,229.55,0.06,0.75,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.37,171.48,0.00,64.65,42.30,1.93,16.09,0.00,7.85,153.49,0.00,11.38,31.36,-1.61,11.41,0.00,10.95,159.62,0.00,24.09,36.52,0.24,14.12,0.00
$PJCIFN2,23/11/2024 03:35:00,230.75,228.06,229.56,0.07,0.75,0.00,0.29,0.20,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,15.44,171.57,0.00,65.24,46.08,2.52,16.06,0.00,9.02,152.80,0.00,11.36,31.36,-2.20,11.95,0.00,10.91,159.82,0.00,24.05,36.80,0.15,13.94,0.00
$PJCIFN2,23/11/2024 03:36:00,230.63,228.06,229.60,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.31,168.81,0.00,65.16,43.06,2.52,16.08,0.00,8.42,152.47,0.00,11.95,32.00,-1.02,11.95,0.00,10.83,159.47,0.00,23.87,36.90,0.42,14.07,0.00
$PJCIFN2,23/11/2024 03:37:00,230.75,227.67,229.53,0.07,0.75,0.00,0.28,0.18,0.02,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,15.57,170.37,0.00,64.65,41.06,4.88,16.61,0.00,8.39,152.38,0.00,11.35,31.34,-1.62,10.78,0.00,10.98,159.85,0.00,24.91,36.77,0.35,13.83,0.00
$PJCIFN2,23/11/2024 03:38:00,230.88,228.18,229.57,0.06,0.76,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.34,172.75,0.00,65.78,41.16,1.93,16.06,0.00,7.87,151.96,0.00,11.95,31.36,-3.96,11.29,0.00,11.21,160.09,0.00,23.82,36.79,0.04,13.98,0.00
$PJCIFN2,23/11/2024 03:39:00,230.63,228.06,229.53,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.14,182.55,0.00,65.20,42.45,1.93,16.14,0.00,7.26,153.82,0.00,10.19,33.12,-2.80,11.35,0.00,10.95,161.83,0.00,23.72,36.93,0.20,13.98,0.00
$PJCIFN2,23/11/2024 03:40:00,231.40,227.54,229.55,0.07,0.75,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,16.23,171.97,0.00,64.61,43.35,1.93,16.10,0.00,7.19,151.12,0.00,12.52,31.41,-1.60,11.99,0.00,11.23,160.10,0.00,23.78,36.78,0.27,14.15,0.00
$PJCIFN2,23/11/2024 03:41:00,230.63,228.06,229.60,0.06,0.75,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.67,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.85,172.45,0.00,65.31,42.94,1.93,17.85,0.00,7.25,152.63,0.00,10.18,31.96,-2.20,11.36,0.00,11.40,160.08,0.00,23.65,36.66,0.16,13.98,0.00
$PJCIFN2,23/11/2024 03:42:00,231.01,228.06,229.60,0.06,0.75,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.35,170.11,0.00,66.41,40.87,1.93,16.64,0.00,7.84,152.89,0.00,11.36,31.43,-2.79,11.91,0.00,11.41,159.87,0.00,24.69,36.47,0.20,14.16,0.00
$PJCIFN2,23/11/2024 03:43:00,230.75,227.93,229.55,0.06,0.75,0.00,0.29,0.18,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.78,173.32,0.00,65.13,39.96,1.93,17.85,0.00,9.02,151.21,0.00,11.39,31.36,-3.38,11.29,0.00,10.90,159.94,0.00,23.85,36.34,0.08,14.18,0.00
$PJCIFN2,23/11/2024 03:44:00,230.50,227.80,229.49,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.72,169.49,0.00,65.78,41.41,2.52,16.09,0.00,8.96,153.48,0.00,10.79,32.00,-2.80,11.93,0.00,11.08,160.20,0.00,23.55,36.62,0.34,14.04,0.00
$PJCIFN2,23/11/2024 03:45:00,230.75,228.06,229.58,0.06,0.76,0.00,0.29,0.19,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.18,173.92,0.00,66.41,42.38,2.50,17.80,0.00,9.03,150.19,0.00,11.37,31.39,-2.79,11.29,0.00,10.98,160.08,0.00,24.00,36.52,0.26,13.97,0.00
$PJCIFN2,23/11/2024 03:46:00,230.75,227.93,229.59,0.06,0.75,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.24,172.93,0.00,65.13,42.87,1.94,18.31,0.00,6.65,152.29,0.00,11.94,31.32,-1.61,10.77,0.00,10.83,159.59,0.00,23.86,36.93,0.45,14.03,0.00
$PJCIFN2,23/11/2024 03:47:00,230.75,227.93,229.52,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.68,167.60,0.00,65.27,41.77,1.93,15.54,0.00,7.86,150.03,0.00,11.35,30.80,-2.18,10.17,0.00,10.79,159.73,0.00,24.65,36.52,0.23,13.81,0.00
$PJCIFN2,23/11/2024 03:48:00,230.63,228.06,229.59,0.05,0.76,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.59,172.94,0.00,65.31,43.45,3.11,16.68,0.00,7.85,151.37,0.00,11.40,32.59,-2.80,11.32,0.00,10.92,159.33,0.00,23.95,36.79,0.15,13.98,0.00
$PJCIFN2,23/11/2024 03:49:00,231.27,228.06,229.60,0.06,0.75,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.29,172.14,0.00,65.20,43.13,3.11,15.51,0.00,8.43,153.46,0.00,11.95,31.93,-1.61,11.88,0.00,10.88,159.72,0.00,23.69,37.01,0.51,14.10,0.00
$PJCIFN2,23/11/2024 03:50:00,230.63,228.06,229.54,0.06,0.75,0.00,0.29,0.19,0.02,0.08,0.00,0.03,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.79,171.28,0.00,65.82,43.48,4.29,17.92,0.00,6.09,153.55,0.00,11.36,32.44,-2.20,11.38,0.00,10.90,159.72,0.00,23.83,36.89,0.27,14.15,0.00
$PJCIFN2,23/11/2024 03:51:00,230.75,227.93,229.59,0.08,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,17.22,185.87,0.00,65.20,41.72,2.52,16.08,0.00,8.44,151.46,0.00,11.37,32.57,-1.02,12.60,0.00,11.12,160.94,0.00,23.80,36.96,0.56,14.23,0.00
$PJCIFN2,23/11/2024 03:52:00,230.88,228.18,229.61,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.36,166.14,0.00,64.06,42.64,1.93,15.50,0.00,9.02,153.74,0.00,10.23,31.98,-1.61,11.88,0.00,11.22,159.08,0.00,24.58,36.65,0.19,13.85,0.00
$PJCIFN2,23/11/2024 03:53:00,231.01,227.80,229.54,0.06,0.75,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.88,170.21,0.00,65.20,41.72,3.71,16.62,0.00,7.80,150.86,0.00,11.36,30.80,-1.61,11.36,0.00,11.27,159.12,0.00,24.14,36.54,0.31,13.90,0.00
$PJCIFN2,23/11/2024 03:54:00,230.88,228.06,229.66,0.06,0.75,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.76,171.07,0.00,65.24,42.40,3.09,16.57,0.00,8.43,149.60,0.00,11.36,31.95,-1.61,10.70,0.00,11.41,158.31,0.00,23.85,36.65,0.27,13.93,0.00
$PJCIFN2,23/11/2024 03:55:00,230.88,227.93,229.68,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.78,168.15,0.00,65.27,41.16,3.11,15.56,0.00,9.03,150.11,0.00,11.36,30.15,-1.61,11.93,0.00,11.26,158.13,0.00,23.71,36.54,0.23,13.92,0.00
$PJCIFN2,23/11/2024 03:56:00,230.75,228.06,229.56,0.06,0.75,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.66,170.11,0.00,65.20,42.33,3.09,16.10,0.00,7.83,148.34,0.00,11.36,31.16,-1.61,10.75,0.00,11.10,158.06,0.00,23.82,36.55,0.35,13.96,0.00
$PJCIFN2,23/11/2024 03:57:00,230.88,228.06,229.64,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.85,169.70,0.00,65.20,43.01,3.10,16.05,0.00,7.84,150.19,0.00,9.00,31.39,-2.79,11.36,0.00,10.85,157.86,0.00,24.87,36.35,0.39,13.94,0.00
$PJCIFN2,23/11/2024 03:58:00,230.88,227.93,229.71,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.22,169.30,0.00,65.20,42.69,1.94,16.12,0.00,7.83,150.78,0.00,11.36,31.95,-2.20,11.95,0.00,10.87,157.65,0.00,23.80,36.32,0.28,13.90,0.00
$PJCIFN2,23/11/2024 03:59:00,231.01,228.06,229.63,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.80,170.38,0.00,65.82,42.33,1.94,16.15,0.00,7.83,151.12,0.00,9.01,31.34,-1.61,11.93,0.00,11.00,158.00,0.00,23.98,36.72,0.27,13.87,0.00
$PJCIFN2,23/11/2024 04:00:00,231.01,228.31,229.64,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.71,168.88,0.00,64.10,41.77,1.93,15.99,0.00,7.25,147.83,0.00,11.35,32.00,-2.20,11.39,0.00,10.67,157.96,0.00,23.34,36.42,0.22,13.77,0.00
$PJCIFN2,23/11/2024 04:01:00,230.75,228.06,229.65,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.31,170.29,0.00,64.61,42.50,1.93,16.07,0.00,8.42,151.21,0.00,10.76,32.48,-2.79,11.95,0.00,11.03,158.25,0.00,23.84,36.59,0.13,14.06,0.00
$PJCIFN2,23/11/2024 04:02:00,230.75,227.93,229.60,0.06,0.74,0.00,0.29,0.19,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.34,168.73,0.00,65.20,42.91,2.52,17.26,0.00,9.02,151.21,0.00,10.81,32.57,-1.02,11.95,0.00,10.81,157.85,0.00,24.63,36.44,0.39,14.14,0.00
$PJCIFN2,23/11/2024 04:03:00,230.88,227.80,229.60,0.06,0.78,0.00,0.28,0.19,0.01,0.08,0.00,0.04,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.82,180.31,0.00,64.65,42.23,3.11,18.93,0.00,9.02,149.18,0.00,10.19,32.53,-1.61,10.18,0.00,10.91,159.95,0.00,23.75,36.57,0.54,13.97,0.00
$PJCIFN2,23/11/2024 04:04:00,230.75,228.06,229.65,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.36,169.61,0.00,65.86,42.33,1.94,16.70,0.00,8.45,150.62,0.00,10.17,32.63,-2.79,11.95,0.00,11.00,157.60,0.00,23.99,36.37,0.15,14.02,0.00
$PJCIFN2,23/11/2024 04:05:00,230.75,227.93,229.60,0.06,0.75,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.09,170.70,0.00,65.13,41.72,1.93,17.84,0.00,7.25,151.21,0.00,10.18,31.34,-1.61,11.29,0.00,11.10,158.15,0.00,23.54,36.21,0.26,14.17,0.00
$PJCIFN2,23/11/2024 04:06:00,230.75,228.06,229.63,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.27,169.13,0.00,65.90,42.45,3.12,16.57,0.00,8.44,150.95,0.00,10.78,31.39,-1.61,11.38,0.00,11.15,158.26,0.00,23.76,36.38,0.39,14.04,0.00
$PJCIFN2,23/11/2024 04:07:00,231.27,227.93,229.69,0.08,0.73,0.00,0.28,0.18,0.02,0.08,0.00,0.04,0.66,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,17.32,168.12,0.00,64.54,41.13,3.70,17.92,0.00,8.40,150.95,0.00,9.00,29.02,-2.19,11.38,0.00,11.16,157.48,0.00,24.38,36.19,0.40,14.08,0.00
$PJCIFN2,23/11/2024 04:08:00,230.88,227.67,229.62,0.06,0.73,0.00,0.28,0.19,0.02,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.70,167.37,0.00,64.13,42.35,5.44,15.55,0.00,8.41,150.87,0.00,11.36,31.96,-2.79,10.71,0.00,11.14,158.02,0.00,23.98,36.44,0.13,13.91,0.00
$PJCIFN2,23/11/2024 04:09:00,230.63,227.93,229.63,0.06,0.76,0.00,0.28,0.19,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.89,173.13,0.00,64.65,43.06,3.11,17.25,0.00,8.98,148.26,0.00,11.35,31.98,-1.61,11.36,0.00,10.95,158.29,0.00,23.91,36.23,0.22,13.77,0.00
$PJCIFN2,23/11/2024 04:10:00,230.75,227.93,229.59,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.40,169.59,0.00,64.54,43.30,1.93,16.72,0.00,9.04,148.51,0.00,11.38,32.50,-2.80,11.86,0.00,11.08,158.03,0.00,24.18,36.54,0.27,14.23,0.00
$PJCIFN2,23/11/2024 04:11:00,230.50,228.18,229.61,0.07,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.65,169.51,0.00,65.90,44.14,2.52,16.08,0.00,7.85,149.35,0.00,10.80,31.39,-2.79,10.70,0.00,11.05,158.16,0.00,23.46,36.58,0.08,13.98,0.00
$PJCIFN2,23/11/2024 04:12:00,230.88,228.18,229.62,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.29,168.62,0.00,65.31,44.11,1.93,15.53,0.00,8.41,151.04,0.00,11.36,31.98,-2.79,10.20,0.00,10.86,158.21,0.00,23.99,36.68,0.20,14.01,0.00
$PJCIFN2,23/11/2024 04:13:00,231.14,227.93,229.59,0.06,0.72,0.00,0.29,0.19,0.02,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.43,166.91,0.00,65.24,42.28,4.29,16.08,0.00,8.44,151.37,0.00,10.77,32.37,-1.61,11.95,0.00,10.86,157.88,0.00,24.73,36.56,0.38,13.98,0.00
$PJCIFN2,23/11/2024 04:14:00,230.75,227.93,229.59,0.06,0.75,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.78,170.11,0.00,65.82,42.47,1.94,16.06,0.00,7.84,150.87,0.00,11.35,31.43,-2.79,11.94,0.00,10.82,158.10,0.00,23.82,36.76,0.08,14.06,0.00
$PJCIFN2,23/11/2024 04:15:00,230.88,227.93,229.61,0.06,0.78,0.00,0.29,0.19,0.01,0.08,0.00,0.04,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.23,177.53,0.00,65.20,43.57,1.93,17.18,0.00,8.43,150.44,0.00,10.18,31.36,-2.79,11.38,0.00,10.97,159.82,0.00,23.94,36.45,0.16,13.86,0.00
$PJCIFN2,23/11/2024 04:16:00,230.75,227.93,229.61,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.79,169.52,0.00,64.13,41.77,3.12,16.71,0.00,8.41,150.70,0.00,10.76,31.37,-2.21,10.77,0.00,11.09,158.56,0.00,23.14,36.11,0.15,13.75,0.00
$PJCIFN2,23/11/2024 04:17:00,230.63,228.06,229.60,0.06,0.75,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.19,171.28,0.00,65.16,41.88,1.93,17.91,0.00,7.85,147.18,0.00,10.82,32.00,-2.80,11.40,0.00,11.22,158.04,0.00,23.88,36.68,0.24,14.01,0.00
$PJCIFN2,23/11/2024 04:18:00,230.75,228.06,229.59,0.06,0.75,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.67,172.54,0.00,65.16,41.81,3.11,16.57,0.00,8.43,151.96,0.00,10.77,31.37,-3.38,10.76,0.00,11.20,159.20,0.00,24.44,36.23,0.30,13.82,0.00
$PJCIFN2,23/11/2024 04:19:00,231.01,227.80,229.65,0.06,0.75,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.81,171.28,0.00,65.27,42.30,1.93,15.50,0.00,7.26,150.19,0.00,11.96,33.01,-1.61,11.96,0.00,11.29,158.46,0.00,23.84,36.42,0.20,13.89,0.00
$PJCIFN2,23/11/2024 04:20:00,230.75,227.41,229.53,0.06,0.75,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.87,171.48,0.00,64.61,42.99,3.09,16.71,0.00,6.07,149.52,0.00,10.79,31.29,-1.61,11.30,0.00,10.88,158.82,0.00,24.13,36.35,0.37,13.93,0.00
$PJCIFN2,23/11/2024 04:21:00,230.75,228.06,229.62,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.32,169.61,0.00,63.99,41.74,1.93,15.48,0.00,8.39,150.53,0.00,9.59,31.36,-1.60,10.72,0.00,11.10,159.00,0.00,23.53,36.64,0.42,13.88,0.00
$PJCIFN2,23/11/2024 04:22:00,230.88,228.06,229.65,0.06,0.75,0.00,0.29,0.18,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.79,170.59,0.00,65.27,41.86,2.52,17.88,0.00,9.01,149.35,0.00,11.35,31.36,-1.61,11.35,0.00,11.16,159.40,0.00,23.88,36.58,0.43,13.92,0.00
$PJCIFN2,23/11/2024 04:23:00,230.75,227.80,229.56,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.28,169.00,0.00,64.65,42.99,2.51,16.09,0.00,7.84,149.69,0.00,10.79,31.34,-1.61,11.29,0.00,10.81,159.19,0.00,24.54,36.41,0.32,13.90,0.00
$PJCIFN2,23/11/2024 04:24:00,230.63,227.93,229.56,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.89,170.27,0.00,64.61,41.88,1.93,16.63,0.00,8.44,152.45,0.00,11.35,32.00,-1.61,11.35,0.00,10.88,159.76,0.00,23.76,36.61,0.24,14.01,0.00
$PJCIFN2,23/11/2024 04:25:00,230.63,228.06,229.59,0.06,0.74,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.75,170.19,0.00,65.75,41.23,3.69,16.68,0.00,7.27,152.47,0.00,8.41,33.09,-2.20,11.33,0.00,10.79,159.48,0.00,23.76,36.75,0.44,14.04,0.00
$PJCIFN2,23/11/2024 04:26:00,231.14,228.06,229.64,0.06,0.74,0.00,0.29,0.19,0.02,0.08,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.78,169.40,0.00,65.27,43.16,4.87,17.27,0.00,6.66,150.70,0.00,10.76,31.32,-2.79,11.36,0.00,10.77,159.99,0.00,23.60,36.62,0.41,13.90,0.00
$PJCIFN2,23/11/2024 04:27:00,230.63,227.67,229.47,0.06,0.82,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.63,186.68,0.00,65.27,42.38,1.93,16.66,0.00,7.85,152.79,0.00,10.80,32.00,-1.60,11.28,0.00,10.91,161.59,0.00,23.54,36.67,0.15,13.82,0.00
$PJCIFN2,23/11/2024 04:28:00,230.63,228.18,229.58,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.18,170.58,0.00,65.78,41.27,1.93,15.49,0.00,7.85,150.95,0.00,11.36,31.32,-1.61,11.97,0.00,10.91,159.02,0.00,24.75,36.73,0.34,13.91,0.00
$PJCIFN2,23/11/2024 04:29:00,231.01,227.80,229.55,0.06,0.74,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.34,169.41,0.00,64.50,40.80,1.93,17.76,0.00,6.63,150.19,0.00,11.40,30.77,-2.18,10.80,0.00,11.00,159.61,0.00,24.05,36.61,0.28,14.06,0.00
$PJCIFN2,23/11/2024 04:30:00,230.88,227.80,229.52,0.06,0.75,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.82,171.38,0.00,65.16,42.33,1.93,15.97,0.00,8.96,151.79,0.00,10.80,32.53,-1.61,10.80,0.00,11.40,159.77,0.00,23.94,36.69,0.26,13.92,0.00
$PJCIFN2,23/11/2024 04:31:00,230.75,227.67,229.54,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.25,169.40,0.00,66.33,41.72,1.34,16.09,0.00,9.03,153.29,0.00,11.36,32.55,-2.20,11.95,0.00,11.29,159.63,0.00,23.96,36.35,0.08,13.95,0.00
$PJCIFN2,23/11/2024 04:32:00,230.75,227.80,229.57,0.06,0.75,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.27,170.99,0.00,65.24,42.45,1.92,15.49,0.00,8.39,150.87,0.00,11.94,30.75,-1.61,11.36,0.00,11.13,159.77,0.00,23.89,36.49,0.38,13.96,0.00
$PJCIFN2,23/11/2024 04:33:00,230.75,227.93,229.52,0.06,0.76,0.00,0.28,0.19,0.02,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.64,172.94,0.00,64.03,42.87,3.67,16.10,0.00,8.44,151.21,0.00,11.36,31.30,-1.61,11.36,0.00,10.94,159.71,0.00,24.53,36.42,0.36,14.07,0.00
$PJCIFN2,23/11/2024 04:34:00,230.50,227.80,229.54,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.10,169.09,0.00,65.67,41.74,1.93,16.12,0.00,6.66,153.23,0.00,11.35,32.00,-2.79,11.95,0.00,10.90,160.01,0.00,23.72,36.40,0.05,13.90,0.00
$PJCIFN2,23/11/2024 04:35:00,230.75,228.18,229.62,0.06,0.76,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.74,173.82,0.00,65.24,41.91,1.93,16.07,0.00,8.43,151.88,0.00,10.76,31.96,-1.60,9.60,0.00,11.10,160.00,0.00,24.17,36.61,0.40,14.00,0.00
$PJCIFN2,23/11/2024 04:36:00,230.75,227.67,229.55,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.21,169.32,0.00,65.05,43.48,1.94,16.67,0.00,7.80,150.11,0.00,11.36,31.91,-1.61,11.37,0.00,11.00,159.97,0.00,24.00,36.72,0.18,14.04,0.00
$PJCIFN2,23/11/2024 04:37:00,230.88,227.80,229.50,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.15,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.83,169.33,0.00,63.37,42.89,1.93,16.72,0.00,7.85,150.03,0.00,11.94,34.11,-1.61,11.89,0.00,11.02,160.15,0.00,23.99,36.93,0.33,13.93,0.00
$PJCIFN2,23/11/2024 04:38:00,230.88,227.93,229.59,0.06,0.75,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.79,172.06,0.00,65.78,41.91,1.94,16.15,0.00,7.25,151.37,0.00,11.95,31.32,-1.61,11.93,0.00,10.78,159.20,0.00,24.47,36.47,0.21,14.00,0.00
$PJCIFN2,23/11/2024 04:39:00,230.63,227.67,229.54,0.06,0.78,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.66,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.16,179.22,0.00,64.47,40.85,2.52,17.75,0.00,7.86,151.37,0.00,10.20,30.82,-2.79,10.71,0.00,10.77,160.91,0.00,24.06,36.67,0.22,13.96,0.00
$PJCIFN2,23/11/2024 04:40:00,230.63,227.93,229.52,0.06,0.74,0.00,0.28,0.19,0.02,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.67,169.81,0.00,64.03,42.26,3.71,16.54,0.00,8.39,151.96,0.00,12.00,33.14,-1.62,11.29,0.00,11.00,158.81,0.00,24.11,36.77,0.28,13.87,0.00
$PJCIFN2,23/11/2024 04:41:00,230.63,228.06,229.57,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.25,169.11,0.00,65.82,41.72,1.93,15.98,0.00,9.01,147.75,0.00,11.95,30.77,-1.02,10.80,0.00,11.01,159.40,0.00,23.78,36.49,0.21,13.78,0.00
$PJCIFN2,23/11/2024 04:42:00,230.75,227.80,229.56,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.97,166.73,0.00,65.78,41.23,1.92,16.10,0.00,8.44,151.87,0.00,11.93,31.37,-2.18,11.85,0.00,11.34,159.27,0.00,24.29,36.69,0.17,14.03,0.00
$PJCIFN2,23/11/2024 04:43:00,230.63,227.93,229.57,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.77,167.91,0.00,64.61,41.20,3.11,16.67,0.00,8.43,149.10,0.00,11.95,32.44,-1.02,11.95,0.00,11.36,158.69,0.00,24.17,36.64,0.42,14.07,0.00
$PJCIFN2,23/11/2024 04:44:00,230.63,228.18,229.63,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.26,166.45,0.00,65.20,42.40,2.51,16.08,0.00,9.04,149.60,0.00,11.99,31.96,-2.19,11.95,0.00,11.41,158.63,0.00,23.87,36.61,0.18,14.12,0.00
$PJCIFN2,23/11/2024 04:45:00,230.63,227.93,229.61,0.06,0.74,0.00,0.28,0.18,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.23,168.54,0.00,64.72,41.27,1.93,17.76,0.00,9.03,149.94,0.00,10.78,30.84,-1.61,11.98,0.00,11.05,158.05,0.00,23.60,36.72,0.22,14.04,0.00
$PJCIFN2,23/11/2024 04:46:00,230.75,227.93,229.60,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,168.35,0.00,64.61,41.18,2.52,15.50,0.00,8.44,149.44,0.00,11.39,32.57,-1.61,11.99,0.00,10.86,157.87,0.00,23.98,36.59,0.25,13.87,0.00
$PJCIFN2,23/11/2024 04:47:00,230.75,227.93,229.61,0.07,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.40,166.99,0.00,66.92,42.26,2.52,16.15,0.00,9.02,148.34,0.00,11.35,32.53,-1.61,11.34,0.00,11.14,158.23,0.00,24.21,36.65,0.26,13.95,0.00
$PJCIFN2,23/11/2024 04:48:00,231.01,227.93,229.63,0.06,0.74,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.21,169.33,0.00,64.54,41.86,1.93,18.44,0.00,7.25,149.86,0.00,10.79,32.52,-3.38,10.17,0.00,10.90,158.09,0.00,23.86,36.54,0.24,14.02,0.00
$PJCIFN2,23/11/2024 04:49:00,230.63,227.93,229.60,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.21,168.64,0.00,65.31,42.89,2.52,16.15,0.00,7.86,148.93,0.00,11.37,30.68,-1.61,11.36,0.00,10.91,157.66,0.00,24.01,36.47,0.19,14.00,0.00
$PJCIFN2,23/11/2024 04:50:00,230.75,227.80,229.63,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.77,165.82,0.00,65.13,41.32,1.34,16.14,0.00,7.86,149.85,0.00,11.38,32.00,-1.61,11.91,0.00,10.91,157.66,0.00,23.61,36.45,0.15,14.02,0.00
$PJCIFN2,23/11/2024 04:51:00,231.01,227.80,229.62,0.06,0.76,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.13,174.51,0.00,65.20,40.57,1.93,15.52,0.00,7.25,150.11,0.00,11.35,31.95,-2.20,11.95,0.00,10.59,159.44,0.00,23.89,36.43,0.23,14.04,0.00
$PJCIFN2,23/11/2024 04:52:00,230.75,227.93,229.55,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.66,165.98,0.00,65.75,42.28,1.93,16.09,0.00,8.44,150.87,0.00,10.77,30.84,-1.61,11.93,0.00,10.92,158.09,0.00,24.43,36.70,0.31,14.01,0.00
$PJCIFN2,23/11/2024 04:53:00,230.63,227.93,229.62,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.09,165.70,0.00,66.99,41.77,1.92,16.08,0.00,9.03,150.87,0.00,11.37,32.55,-2.78,11.92,0.00,10.80,157.94,0.00,23.90,36.53,0.21,13.89,0.00
$PJCIFN2,23/11/2024 04:54:00,230.63,228.06,229.65,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.25,168.12,0.00,63.99,41.13,1.93,16.06,0.00,9.02,150.03,0.00,11.36,31.93,-2.20,11.94,0.00,11.00,157.73,0.00,23.46,36.46,0.23,13.92,0.00
$PJCIFN2,23/11/2024 04:55:00,230.75,227.93,229.56,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.27,167.25,0.00,64.72,41.70,1.93,16.63,0.00,8.42,150.19,0.00,11.37,31.37,-1.61,11.37,0.00,11.19,157.62,0.00,23.74,36.53,0.28,14.06,0.00
$PJCIFN2,23/11/2024 04:56:00,230.75,227.80,229.60,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.84,167.56,0.00,64.06,42.30,1.94,15.52,0.00,8.45,149.52,0.00,11.36,31.41,-2.20,11.85,0.00,11.24,158.05,0.00,23.66,36.32,0.29,13.93,0.00
$PJCIFN2,23/11/2024 04:57:00,230.75,227.80,229.54,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.66,169.70,0.00,66.37,40.78,1.93,15.54,0.00,9.01,150.44,0.00,11.38,30.77,-1.02,11.95,0.00,11.26,158.00,0.00,24.98,36.08,0.24,14.08,0.00
$PJCIFN2,23/11/2024 04:58:00,230.88,227.93,229.57,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.15,166.73,0.00,64.54,40.03,1.93,16.08,0.00,8.47,148.67,0.00,11.95,31.39,-1.61,11.90,0.00,11.20,157.76,0.00,23.63,36.06,0.30,13.94,0.00
$PJCIFN2,23/11/2024 04:59:00,230.63,227.93,229.62,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.73,169.80,0.00,65.20,41.72,2.52,15.53,0.00,7.84,152.38,0.00,12.54,31.36,-2.19,11.91,0.00,11.03,158.21,0.00,24.14,36.23,0.20,13.88,0.00
$PJCIFN2,23/11/2024 05:00:00,230.75,227.67,229.57,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.16,167.46,0.00,65.27,40.57,1.93,15.53,0.00,9.02,151.54,0.00,11.95,30.75,-1.61,11.94,0.00,10.99,157.65,0.00,24.12,36.29,0.36,14.09,0.00
$PJCIFN2,23/11/2024 05:01:00,230.88,227.93,229.57,0.06,0.75,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.25,170.70,0.00,64.54,43.48,1.93,16.08,0.00,9.04,150.61,0.00,11.37,31.43,-1.61,11.95,0.00,10.95,157.96,0.00,23.81,36.43,0.33,14.06,0.00
$PJCIFN2,23/11/2024 05:02:00,230.75,228.06,229.60,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.76,168.59,0.00,65.20,43.65,2.52,16.08,0.00,8.44,150.03,0.00,11.38,32.55,-1.61,11.95,0.00,10.75,158.06,0.00,24.24,36.50,0.34,13.99,0.00
$PJCIFN2,23/11/2024 05:03:00,230.88,227.54,229.56,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.73,180.15,0.00,65.09,41.41,2.53,16.09,0.00,8.43,150.45,0.00,11.94,31.95,-1.02,11.95,0.00,11.09,159.79,0.00,24.34,36.48,0.38,14.06,0.00
$PJCIFN2,23/11/2024 05:04:00,230.88,228.06,229.55,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.21,167.67,0.00,65.24,40.59,2.52,16.11,0.00,7.85,150.36,0.00,11.95,30.79,-2.20,11.36,0.00,10.77,158.16,0.00,24.08,36.21,0.28,14.01,0.00
$PJCIFN2,23/11/2024 05:05:00,230.63,227.93,229.62,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.16,169.18,0.00,65.27,40.71,1.93,15.54,0.00,7.84,150.53,0.00,11.38,31.39,-1.02,11.90,0.00,10.90,158.27,0.00,23.64,36.36,0.28,14.09,0.00
$PJCIFN2,23/11/2024 05:06:00,230.75,227.93,229.59,0.06,0.75,0.00,0.30,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.67,170.50,0.00,68.64,42.54,2.52,16.74,0.00,7.84,151.54,0.00,10.78,31.36,-2.79,11.35,0.00,11.03,158.22,0.00,23.85,36.55,0.21,13.90,0.00
$PJCIFN2,23/11/2024 05:07:00,230.50,228.06,229.57,0.06,0.73,0.00,0.29,0.18,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.71,167.69,0.00,65.75,40.57,1.93,17.83,0.00,8.98,151.63,0.00,11.94,30.84,-1.60,10.77,0.00,11.05,158.43,0.00,24.19,36.17,0.41,13.95,0.00
$PJCIFN2,23/11/2024 05:08:00,230.50,227.93,229.55,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.24,168.03,0.00,65.13,42.94,1.93,16.08,0.00,9.03,150.19,0.00,10.79,31.36,-1.02,11.87,0.00,11.18,158.68,0.00,24.42,36.31,0.26,13.83,0.00
$PJCIFN2,23/11/2024 05:09:00,230.75,227.80,229.60,0.06,0.74,0.00,0.28,0.19,0.02,0.07,0.00,0.04,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.87,169.24,0.00,64.69,43.01,4.88,15.56,0.00,9.58,149.69,0.00,10.17,31.96,-1.61,11.85,0.00,11.33,158.98,0.00,23.43,36.56,0.30,13.97,0.00
$PJCIFN2,23/11/2024 05:10:00,230.50,227.67,229.51,0.06,0.74,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,169.62,0.00,64.61,41.77,1.93,17.20,0.00,7.85,150.19,0.00,11.36,32.59,-2.18,11.95,0.00,11.05,159.04,0.00,23.79,36.49,0.23,14.10,0.00
$PJCIFN2,23/11/2024 05:11:00,230.50,227.80,229.56,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.27,169.80,0.00,65.16,42.96,1.93,15.54,0.00,8.44,151.29,0.00,11.36,31.37,-1.02,11.96,0.00,11.13,159.01,0.00,23.87,36.09,0.29,13.91,0.00
$PJCIFN2,23/11/2024 05:12:00,230.63,228.06,229.58,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.29,169.87,0.00,65.27,41.25,1.94,16.06,0.00,8.97,151.88,0.00,11.36,31.37,-2.20,11.87,0.00,10.95,158.98,0.00,23.67,36.35,0.44,13.96,0.00
$PJCIFN2,23/11/2024 05:13:00,230.88,227.67,229.52,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.77,168.10,0.00,65.24,41.16,1.93,16.09,0.00,9.57,151.87,0.00,11.39,32.55,-1.60,11.28,0.00,11.11,159.45,0.00,24.55,36.59,0.25,13.95,0.00
$PJCIFN2,23/11/2024 05:14:00,230.63,227.93,229.52,0.05,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.60,168.62,0.00,64.13,41.20,2.52,16.08,0.00,8.43,151.12,0.00,10.78,32.00,-1.62,11.99,0.00,10.91,159.51,0.00,23.50,36.84,0.28,14.10,0.00
$PJCIFN2,23/11/2024 05:15:00,230.63,227.54,229.50,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.71,179.71,0.00,65.24,41.86,1.92,16.09,0.00,7.85,152.30,0.00,10.78,32.50,-1.02,10.82,0.00,10.81,161.42,0.00,24.03,36.73,0.38,14.03,0.00
$PJCIFN2,23/11/2024 05:16:00,230.63,227.54,229.49,0.06,0.73,0.00,0.30,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.66,167.82,0.00,68.09,41.13,1.93,16.08,0.00,8.36,152.89,0.00,11.35,31.36,-1.61,11.94,0.00,10.78,159.44,0.00,23.76,36.55,0.09,13.91,0.00
$PJCIFN2,23/11/2024 05:17:00,230.75,227.93,229.53,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.76,168.81,0.00,65.78,42.38,1.93,15.51,0.00,9.03,152.73,0.00,11.93,32.52,-1.61,10.79,0.00,10.85,160.00,0.00,23.88,36.62,0.23,13.87,0.00
$PJCIFN2,23/11/2024 05:18:00,230.88,227.93,229.53,0.06,0.75,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.97,170.21,0.00,65.20,42.52,1.94,16.66,0.00,9.02,150.28,0.00,11.93,31.36,-2.20,11.97,0.00,11.10,160.16,0.00,24.86,36.69,0.24,14.03,0.00
$PJCIFN2,23/11/2024 05:19:00,230.88,227.80,229.52,0.06,0.75,0.00,0.29,0.19,0.02,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.82,170.27,0.00,65.20,42.94,3.70,16.06,0.00,8.41,152.30,0.00,10.77,31.36,-2.21,11.36,0.00,11.12,160.45,0.00,23.54,36.83,0.27,13.98,0.00
$PJCIFN2,23/11/2024 05:20:00,230.63,228.06,229.53,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.68,169.52,0.00,64.72,41.79,3.11,16.08,0.00,8.43,151.54,0.00,10.78,31.39,-3.38,11.33,0.00,11.23,159.75,0.00,23.95,36.63,0.18,13.93,0.00
$PJCIFN2,23/11/2024 05:21:00,230.50,227.80,229.56,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.78,169.40,0.00,65.78,42.40,1.93,16.66,0.00,8.41,153.55,0.00,11.95,31.86,-2.20,11.98,0.00,11.34,159.51,0.00,23.60,36.57,0.32,14.12,0.00
$PJCIFN2,23/11/2024 05:22:00,231.01,227.93,229.51,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.67,170.46,0.00,64.54,41.81,1.93,16.08,0.00,8.45,152.38,0.00,11.38,32.53,-1.61,11.39,0.00,11.22,159.46,0.00,23.84,36.44,0.28,13.82,0.00
$PJCIFN2,23/11/2024 05:23:00,230.50,227.80,229.48,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.25,169.52,0.00,64.76,40.55,1.93,16.10,0.00,9.00,151.96,0.00,11.40,31.32,-1.02,12.45,0.00,11.09,160.45,0.00,24.66,36.28,0.29,14.07,0.00
$PJCIFN2,23/11/2024 05:24:00,230.75,227.54,229.54,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.32,169.80,0.00,65.60,42.35,1.92,15.51,0.00,8.41,151.29,0.00,11.95,31.87,-2.20,11.95,0.00,10.96,160.12,0.00,23.73,36.53,0.29,13.87,0.00
$PJCIFN2,23/11/2024 05:25:00,230.50,228.06,229.46,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.15,169.43,0.00,64.65,41.11,1.93,15.52,0.00,8.43,151.96,0.00,11.38,31.98,-1.61,11.28,0.00,11.02,159.64,0.00,23.66,36.73,0.26,13.78,0.00
$PJCIFN2,23/11/2024 05:26:00,230.75,228.06,229.59,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.69,167.86,0.00,65.82,40.80,1.93,16.09,0.00,8.43,150.78,0.00,11.37,31.36,-2.20,11.95,0.00,10.93,159.36,0.00,23.84,36.63,0.21,14.04,0.00
$PJCIFN2,23/11/2024 05:27:00,230.88,227.93,229.51,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.37,183.37,0.00,64.61,40.17,2.51,16.11,0.00,7.84,153.14,0.00,11.95,31.34,-1.61,11.40,0.00,10.97,161.52,0.00,23.80,36.44,0.25,13.85,0.00
$PJCIFN2,23/11/2024 05:28:00,230.75,227.93,229.50,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.71,168.16,0.00,64.54,42.26,1.93,16.54,0.00,7.25,152.64,0.00,11.93,32.02,-2.77,11.34,0.00,10.95,159.70,0.00,24.77,36.52,0.12,14.02,0.00
$PJCIFN2,23/11/2024 05:29:00,230.63,227.93,229.59,0.06,0.74,0.00,0.28,0.18,0.02,0.07,0.00,0.02,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.36,169.22,0.00,64.54,41.18,3.70,16.66,0.00,5.48,150.95,0.00,11.94,32.55,-2.20,10.17,0.00,10.99,159.44,0.00,24.11,37.09,0.27,14.03,0.00
$PJCIFN2,23/11/2024 05:30:00,230.75,227.67,229.59,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.90,169.14,0.00,64.65,42.91,2.52,15.56,0.00,8.41,149.44,0.00,11.40,31.87,-2.20,11.40,0.00,11.06,159.30,0.00,23.62,36.69,0.24,13.97,0.00
$PJCIFN2,23/11/2024 05:31:00,230.88,228.06,229.56,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.25,168.28,0.00,66.37,41.79,1.93,15.98,0.00,9.03,148.34,0.00,11.36,31.98,-1.61,11.31,0.00,11.23,158.87,0.00,23.89,36.66,0.09,13.88,0.00
$PJCIFN2,23/11/2024 05:32:00,230.88,228.06,229.63,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.66,169.02,0.00,64.65,42.40,2.52,15.52,0.00,9.01,151.04,0.00,11.35,31.39,-1.02,11.96,0.00,11.30,158.64,0.00,23.92,36.77,0.46,14.11,0.00
$PJCIFN2,23/11/2024 05:33:00,230.75,227.80,229.60,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.25,168.10,0.00,64.06,40.78,1.93,15.55,0.00,8.99,151.37,0.00,11.36,32.52,-1.61,11.29,0.00,11.39,158.41,0.00,24.77,36.79,0.33,13.92,0.00
$PJCIFN2,23/11/2024 05:34:00,230.88,227.67,229.55,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.84,167.28,0.00,66.37,42.91,1.93,16.10,0.00,8.45,151.79,0.00,11.36,31.43,-2.19,11.96,0.00,11.34,158.43,0.00,24.12,36.62,0.20,13.99,0.00
$PJCIFN2,23/11/2024 05:35:00,230.75,227.93,229.58,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.85,167.84,0.00,64.61,42.94,1.93,15.50,0.00,8.45,148.76,0.00,11.93,33.10,-1.61,11.95,0.00,10.99,157.88,0.00,23.55,36.68,0.39,14.05,0.00
$PJCIFN2,23/11/2024 05:36:00,230.75,228.06,229.63,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.30,170.25,0.00,65.16,41.37,1.93,16.06,0.00,8.43,151.37,0.00,11.95,31.95,-1.61,11.90,0.00,11.10,157.89,0.00,23.77,36.50,0.32,14.01,0.00
$PJCIFN2,23/11/2024 05:37:00,230.75,227.93,229.61,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,167.53,0.00,64.72,41.70,1.93,16.68,0.00,8.42,151.20,0.00,11.37,31.37,-1.61,11.89,0.00,11.04,158.00,0.00,23.71,36.41,0.24,14.02,0.00
$PJCIFN2,23/11/2024 05:38:00,230.75,228.06,229.58,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.16,165.86,0.00,65.20,41.77,1.93,16.14,0.00,7.85,149.60,0.00,11.97,31.37,-1.61,11.36,0.00,10.98,157.60,0.00,24.71,36.59,0.20,13.92,0.00
$PJCIFN2,23/11/2024 05:39:00,230.88,227.93,229.59,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.97,180.90,0.00,65.16,42.38,2.52,16.12,0.00,7.86,149.44,0.00,11.95,30.84,-1.61,11.36,0.00,10.92,159.67,0.00,23.94,36.80,0.36,14.00,0.00
$PJCIFN2,23/11/2024 05:40:00,230.75,227.93,229.55,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.38,165.61,0.00,65.86,43.60,1.93,16.67,0.00,9.01,148.00,0.00,11.36,31.91,-1.61,11.95,0.00,10.94,157.60,0.00,23.78,36.68,0.19,14.06,0.00
$PJCIFN2,23/11/2024 05:41:00,230.75,228.06,229.63,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.31,168.10,0.00,65.27,42.33,1.93,15.50,0.00,8.46,148.59,0.00,11.95,32.55,-2.20,11.97,0.00,10.95,157.73,0.00,23.77,36.65,0.25,14.05,0.00
$PJCIFN2,23/11/2024 05:42:00,230.88,227.93,229.61,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.71,166.85,0.00,65.71,41.30,2.52,16.54,0.00,8.42,151.88,0.00,11.37,31.30,-1.61,11.95,0.00,11.05,157.85,0.00,24.05,36.82,0.41,14.08,0.00
$PJCIFN2,23/11/2024 05:43:00,230.88,228.06,229.57,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.26,166.66,0.00,65.20,41.77,1.93,16.71,0.00,8.39,150.61,0.00,10.76,31.98,-1.02,11.35,0.00,11.07,157.44,0.00,24.68,36.32,0.29,13.99,0.00
$PJCIFN2,23/11/2024 05:44:00,230.75,227.67,229.62,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.19,167.51,0.00,64.10,41.77,2.52,16.72,0.00,7.83,150.36,0.00,11.36,31.91,-2.20,11.93,0.00,11.20,157.96,0.00,23.79,36.30,0.31,13.98,0.00
$PJCIFN2,23/11/2024 05:45:00,231.01,227.93,229.60,0.06,0.74,0.00,0.28,0.19,0.02,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.79,169.43,0.00,64.65,42.28,3.71,15.56,0.00,9.01,150.78,0.00,10.76,30.15,-1.61,11.93,0.00,11.38,157.93,0.00,23.80,36.37,0.25,13.97,0.00
$PJCIFN2,23/11/2024 05:46:00,230.63,228.06,229.60,0.06,0.72,0.00,0.29,0.18,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.28,166.63,0.00,65.24,41.18,1.94,17.29,0.00,9.02,152.05,0.00,11.94,30.79,-1.61,11.89,0.00,11.17,157.42,0.00,23.55,36.10,0.16,13.97,0.00
$PJCIFN2,23/11/2024 05:47:00,230.50,228.18,229.60,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.19,167.10,0.00,64.69,41.25,1.93,16.08,0.00,9.03,149.94,0.00,10.77,30.82,-1.60,11.35,0.00,11.20,157.46,0.00,23.91,36.29,0.23,13.87,0.00
$PJCIFN2,23/11/2024 05:48:00,230.75,227.80,229.56,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.77,168.59,0.00,65.67,41.16,2.52,16.09,0.00,8.96,148.42,0.00,10.22,31.91,-1.61,10.81,0.00,11.12,157.85,0.00,24.42,36.41,0.23,13.87,0.00
$PJCIFN2,23/11/2024 05:49:00,230.75,228.06,229.59,0.06,0.73,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.29,168.00,0.00,66.92,42.42,3.68,16.12,0.00,7.86,148.16,0.00,11.37,31.98,-2.20,11.39,0.00,11.06,157.88,0.00,23.82,36.38,0.15,13.84,0.00
$PJCIFN2,23/11/2024 05:50:00,230.63,227.67,229.60,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.30,168.43,0.00,64.06,41.30,1.93,15.53,0.00,8.43,149.10,0.00,11.38,31.93,-2.19,11.35,0.00,11.08,157.93,0.00,23.82,36.46,0.13,13.80,0.00
$PJCIFN2,23/11/2024 05:51:00,230.88,227.80,229.55,0.06,0.78,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.67,179.81,0.00,64.58,42.57,2.52,15.50,0.00,8.40,150.03,0.00,11.36,31.95,-1.60,11.31,0.00,10.95,159.61,0.00,23.89,36.49,0.30,13.84,0.00
$PJCIFN2,23/11/2024 05:52:00,230.75,227.67,229.54,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.19,166.23,0.00,65.24,44.11,1.93,16.55,0.00,7.84,150.87,0.00,11.36,30.87,-2.19,11.35,0.00,10.93,157.80,0.00,23.73,36.61,0.41,14.05,0.00
$PJCIFN2,23/11/2024 05:53:00,230.75,227.80,229.63,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.25,167.63,0.00,64.61,43.04,2.52,16.67,0.00,7.85,148.85,0.00,11.35,30.21,-1.61,11.36,0.00,10.99,157.84,0.00,23.71,36.55,0.30,13.88,0.00
$PJCIFN2,23/11/2024 05:54:00,230.75,228.06,229.59,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.36,169.78,0.00,65.78,40.66,1.93,16.09,0.00,8.40,150.02,0.00,11.95,30.79,-1.60,11.96,0.00,11.10,157.50,0.00,24.76,36.32,0.31,14.01,0.00
$PJCIFN2,23/11/2024 05:55:00,230.75,227.93,229.57,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.29,165.52,0.00,64.54,41.20,1.93,16.15,0.00,8.44,148.67,0.00,11.95,31.96,-2.19,11.38,0.00,11.18,158.16,0.00,23.93,36.74,0.27,14.04,0.00
$PJCIFN2,23/11/2024 05:56:00,230.63,227.80,229.57,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.69,168.52,0.00,66.41,41.81,1.34,15.51,0.00,9.02,150.36,0.00,11.40,31.41,-1.02,11.95,0.00,10.90,157.69,0.00,23.83,36.43,0.29,13.87,0.00
$PJCIFN2,23/11/2024 05:57:00,230.75,227.93,229.57,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.21,167.69,0.00,65.86,41.79,2.51,16.10,0.00,9.02,150.70,0.00,10.77,31.34,-1.61,11.95,0.00,11.15,157.80,0.00,23.47,36.62,0.39,14.00,0.00
$PJCIFN2,23/11/2024 05:58:00,230.88,227.80,229.52,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.33,168.26,0.00,65.09,42.30,1.94,15.54,0.00,7.85,151.37,0.00,11.40,30.79,-1.02,11.35,0.00,11.30,157.63,0.00,24.15,36.31,0.33,13.99,0.00
$PJCIFN2,23/11/2024 05:59:00,230.63,227.93,229.59,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.87,170.18,0.00,65.31,41.23,1.34,16.00,0.00,8.44,150.62,0.00,11.36,31.39,-1.61,11.95,0.00,11.28,157.93,0.00,24.39,36.46,0.23,13.89,0.00
$PJCIFN2,23/11/2024 06:00:00,230.88,228.06,229.60,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.86,170.96,0.00,64.65,42.96,1.93,16.12,0.00,9.03,150.78,0.00,11.93,31.39,-2.20,11.31,0.00,11.20,158.65,0.00,23.70,36.41,0.27,13.84,0.00
$PJCIFN2,23/11/2024 06:01:00,230.75,227.67,229.60,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.38,168.33,0.00,65.24,40.66,1.93,16.10,0.00,8.37,151.37,0.00,10.79,32.50,-2.20,11.97,0.00,11.03,158.23,0.00,23.75,36.42,0.23,14.00,0.00
$PJCIFN2,23/11/2024 06:02:00,230.75,227.93,229.50,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.86,169.80,0.00,65.86,42.96,1.93,15.54,0.00,8.41,150.36,0.00,11.94,31.41,-3.38,11.94,0.00,11.01,158.16,0.00,23.65,36.39,0.26,13.89,0.00
$PJCIFN2,23/11/2024 06:03:00,230.50,227.80,229.53,0.08,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,17.89,182.03,0.00,64.50,41.16,1.93,16.08,0.00,6.65,151.88,0.00,11.38,31.30,-1.61,11.30,0.00,11.02,160.74,0.00,23.77,36.28,0.36,13.89,0.00
$PJCIFN2,23/11/2024 06:04:00,231.01,228.06,229.62,0.07,0.74,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.67,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,16.06,170.86,0.00,65.97,41.32,1.94,17.88,0.00,7.25,152.72,0.00,9.59,31.39,-2.20,10.75,0.00,10.99,159.04,0.00,24.51,36.13,0.17,13.92,0.00
$PJCIFN2,23/11/2024 06:05:00,230.75,227.93,229.58,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.95,170.37,0.00,64.54,41.09,2.51,15.50,0.00,7.79,150.87,0.00,11.40,31.27,-1.61,11.29,0.00,11.05,159.73,0.00,23.98,36.38,0.31,13.80,0.00
$PJCIFN2,23/11/2024 06:06:00,231.27,227.93,229.54,0.07,0.74,0.00,0.29,0.19,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.22,168.62,0.00,66.30,42.38,3.10,17.32,0.00,8.97,150.53,0.00,11.94,31.98,-2.79,11.37,0.00,11.09,159.00,0.00,23.94,36.25,0.25,14.08,0.00
$PJCIFN2,23/11/2024 06:07:00,230.63,227.93,229.54,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.02,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.25,170.77,0.00,65.24,42.89,1.93,16.73,0.00,5.49,149.77,0.00,9.59,31.39,-2.20,10.18,0.00,10.83,159.46,0.00,23.81,36.53,0.18,13.96,0.00
$PJCIFN2,23/11/2024 06:08:00,230.75,227.93,229.58,0.07,0.74,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,16.14,169.61,0.00,63.44,41.30,3.69,17.27,0.00,7.84,148.76,0.00,11.36,32.52,-1.61,11.31,0.00,11.16,159.77,0.00,23.72,36.90,0.23,13.90,0.00
$PJCIFN2,23/11/2024 06:09:00,230.88,227.93,229.52,0.07,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,15.56,169.81,0.00,66.45,41.16,1.93,16.67,0.00,7.84,151.04,0.00,7.23,31.84,-2.20,11.41,0.00,11.07,159.52,0.00,24.62,36.67,0.16,13.94,0.00
$PJCIFN2,23/11/2024 06:10:00,230.63,227.54,229.50,0.07,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,16.03,169.09,0.00,66.33,42.38,1.93,16.66,0.00,8.43,151.54,0.00,11.35,33.12,-1.61,11.36,0.00,11.10,159.93,0.00,24.08,36.64,0.28,13.94,0.00
$PJCIFN2,23/11/2024 06:11:00,231.14,227.67,229.53,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.33,169.30,0.00,66.26,41.95,3.10,16.00,0.00,9.02,152.56,0.00,10.77,31.34,-2.20,10.77,0.00,11.22,159.44,0.00,23.57,36.44,0.15,13.94,0.00
$PJCIFN2,23/11/2024 06:12:00,230.88,227.67,229.51,0.06,0.73,0.00,0.29,0.18,0.01,0.08,0.00,0.04,0.66,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.71,168.69,0.00,65.09,41.20,2.52,17.27,0.00,8.41,152.39,0.00,10.17,29.51,-1.61,11.35,0.00,11.24,159.57,0.00,23.90,36.24,0.32,14.25,0.00
$PJCIFN2,23/11/2024 06:13:00,230.50,227.93,229.48,0.07,0.75,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,15.50,171.07,0.00,65.20,41.23,1.93,16.12,0.00,8.44,153.06,0.00,11.36,30.79,-1.60,8.95,0.00,11.22,160.05,0.00,23.59,36.54,0.25,14.00,0.00
$PJCIFN2,23/11/2024 06:14:00,230.75,227.93,229.58,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.30,170.38,0.00,64.76,44.23,1.93,16.07,0.00,6.67,150.78,0.00,11.36,31.39,-1.61,10.77,0.00,10.95,159.57,0.00,24.63,36.49,0.25,14.12,0.00
$PJCIFN2,23/11/2024 06:15:00,230.75,227.67,229.51,0.06,0.80,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.36,182.96,0.00,66.30,43.45,2.52,17.13,0.00,7.83,151.53,0.00,11.34,30.72,-1.02,11.38,0.00,11.07,161.67,0.00,23.83,36.60,0.31,14.02,0.00
$PJCIFN2,23/11/2024 06:16:00,230.75,227.67,229.49,0.06,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.27,170.56,0.00,64.65,40.35,1.93,16.58,0.00,8.95,153.74,0.00,11.36,31.87,-1.62,11.40,0.00,11.04,160.19,0.00,23.84,36.27,0.19,13.95,0.00
$PJCIFN2,23/11/2024 06:17:00,230.50,227.93,229.54,0.06,0.75,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.72,171.47,0.00,66.88,41.20,3.10,16.06,0.00,8.44,150.78,0.00,10.79,32.00,-2.20,11.36,0.00,10.79,159.69,0.00,23.95,36.27,0.19,13.95,0.00
$PJCIFN2,23/11/2024 06:18:00,230.63,227.80,229.54,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.78,169.28,0.00,65.75,42.30,1.93,16.07,0.00,6.67,151.46,0.00,11.35,31.98,-2.20,11.95,0.00,10.65,158.65,0.00,23.74,36.66,0.26,13.86,0.00
$PJCIFN2,23/11/2024 06:19:00,230.63,227.93,229.50,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.37,169.62,0.00,66.48,41.16,1.93,16.12,0.00,7.26,149.52,0.00,8.99,31.95,-1.61,11.36,0.00,10.79,159.01,0.00,24.09,36.59,0.25,14.03,0.00
$PJCIFN2,23/11/2024 06:20:00,231.01,227.80,229.57,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.02,166.91,0.00,64.06,41.37,2.51,16.65,0.00,7.84,149.68,0.00,11.36,32.53,-3.38,10.73,0.00,11.07,158.16,0.00,23.73,36.75,0.12,13.85,0.00
$PJCIFN2,23/11/2024 06:21:00,230.75,227.80,229.59,0.07,0.75,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.06,169.82,0.00,64.65,42.42,1.93,15.51,0.00,9.61,151.29,0.00,11.95,33.10,-1.61,11.38,0.00,11.12,158.14,0.00,23.96,36.89,0.30,13.96,0.00
$PJCIFN2,23/11/2024 06:22:00,230.75,227.93,229.58,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.18,165.45,0.00,64.69,41.86,1.93,15.51,0.00,8.48,150.53,0.00,11.94,31.95,-1.61,11.87,0.00,11.15,157.92,0.00,23.84,36.74,0.22,13.88,0.00
$PJCIFN2,23/11/2024 06:23:00,230.75,227.93,229.52,0.06,0.72,0.00,0.29,0.19,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.65,166.51,0.00,65.78,42.89,1.94,17.15,0.00,9.04,149.85,0.00,11.36,32.57,-1.61,11.88,0.00,11.09,157.48,0.00,24.22,36.81,0.35,14.04,0.00
$PJCIFN2,23/11/2024 06:24:00,230.75,228.06,229.56,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,167.69,0.00,63.99,41.30,2.52,16.63,0.00,9.03,151.37,0.00,11.35,31.95,-1.61,11.36,0.00,11.31,157.66,0.00,24.05,36.61,0.27,14.06,0.00
$PJCIFN2,23/11/2024 06:25:00,230.75,227.93,229.64,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.16,167.63,0.00,64.69,40.64,1.93,16.10,0.00,9.62,148.16,0.00,11.36,31.98,-1.61,11.89,0.00,11.15,157.65,0.00,23.93,36.63,0.16,13.91,0.00
$PJCIFN2,23/11/2024 06:26:00,231.01,227.93,229.62,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.78,166.01,0.00,65.78,42.66,2.50,16.11,0.00,7.84,149.86,0.00,11.36,31.29,-2.21,12.54,0.00,10.72,157.18,0.00,24.04,36.32,0.20,13.95,0.00
$PJCIFN2,23/11/2024 06:27:00,230.75,227.93,229.57,0.05,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.57,176.67,0.00,65.20,41.79,1.34,16.02,0.00,8.38,150.95,0.00,11.95,31.98,-1.60,11.87,0.00,10.80,158.88,0.00,23.74,36.52,0.23,14.00,0.00
$PJCIFN2,23/11/2024 06:28:00,230.63,227.93,229.57,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.16,163.46,0.00,65.13,41.79,1.93,16.00,0.00,8.44,147.67,0.00,11.37,30.79,-2.20,11.95,0.00,10.81,157.09,0.00,24.47,36.45,0.24,13.96,0.00
$PJCIFN2,23/11/2024 06:29:00,231.01,227.93,229.65,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.31,168.52,0.00,65.75,43.67,1.94,16.06,0.00,8.43,149.44,0.00,11.36,31.39,-1.02,11.95,0.00,10.81,156.87,0.00,24.13,36.58,0.38,14.05,0.00
$PJCIFN2,23/11/2024 06:30:00,230.88,227.93,229.62,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.21,168.15,0.00,65.20,40.55,1.93,16.74,0.00,9.01,150.36,0.00,11.93,31.98,-1.61,11.29,0.00,11.00,156.58,0.00,23.96,36.59,0.18,13.92,0.00
$PJCIFN2,23/11/2024 06:31:00,230.63,227.67,229.60,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,164.86,0.00,63.48,41.23,1.93,15.54,0.00,7.85,148.42,0.00,11.95,31.96,-1.02,11.85,0.00,10.84,156.77,0.00,23.54,36.56,0.32,13.85,0.00
$PJCIFN2,23/11/2024 06:32:00,230.88,227.93,229.69,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.16,167.65,0.00,64.69,40.12,1.93,16.08,0.00,8.44,151.04,0.00,11.42,32.52,-1.02,11.96,0.00,10.93,156.81,0.00,23.88,36.51,0.26,13.97,0.00
$PJCIFN2,23/11/2024 06:33:00,230.88,228.06,229.62,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.36,167.82,0.00,65.82,41.91,1.93,16.11,0.00,9.06,147.32,0.00,11.35,31.30,-2.21,11.96,0.00,10.99,156.79,0.00,24.31,36.48,0.20,13.91,0.00
$PJCIFN2,23/11/2024 06:34:00,230.75,227.93,229.62,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,164.09,0.00,63.51,41.18,1.94,16.08,0.00,8.44,147.25,0.00,10.76,31.37,-2.20,10.71,0.00,11.10,156.67,0.00,23.58,36.17,0.21,13.91,0.00
$PJCIFN2,23/11/2024 06:35:00,230.75,228.18,229.63,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.11,168.03,0.00,65.82,40.23,1.93,16.06,0.00,9.03,151.63,0.00,11.36,31.96,-2.20,11.40,0.00,11.27,156.98,0.00,23.61,36.30,0.32,14.14,0.00
$PJCIFN2,23/11/2024 06:36:00,230.88,228.18,229.67,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.30,168.81,0.00,65.78,41.32,1.93,15.52,0.00,9.00,149.77,0.00,11.35,31.37,-1.61,11.38,0.00,11.31,157.02,0.00,23.73,36.17,0.17,13.97,0.00
$PJCIFN2,23/11/2024 06:37:00,230.88,227.80,229.60,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.23,167.09,0.00,63.48,42.30,2.53,16.07,0.00,6.66,150.36,0.00,11.36,31.98,-1.02,11.28,0.00,11.04,156.83,0.00,23.84,36.18,0.35,13.91,0.00
$PJCIFN2,23/11/2024 06:38:00,230.50,227.93,229.56,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.71,165.70,0.00,64.76,41.20,1.93,16.68,0.00,8.98,151.96,0.00,11.38,31.43,-1.61,11.88,0.00,11.04,156.44,0.00,24.58,36.30,0.26,14.01,0.00
$PJCIFN2,23/11/2024 06:39:00,230.63,227.80,229.60,0.06,0.78,0.00,0.29,0.18,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.35,177.73,0.00,65.78,41.79,2.52,17.17,0.00,9.01,149.69,0.00,10.77,32.00,-1.61,11.36,0.00,10.94,158.30,0.00,23.58,36.53,0.35,13.97,0.00
$PJCIFN2,23/11/2024 06:40:00,230.75,228.06,229.63,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.18,164.73,0.00,65.78,41.77,1.93,15.56,0.00,9.00,148.16,0.00,11.36,31.86,-2.20,11.87,0.00,11.14,156.33,0.00,23.77,36.51,0.17,13.99,0.00
$PJCIFN2,23/11/2024 06:41:00,230.75,228.06,229.58,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.21,167.86,0.00,65.20,41.11,1.92,16.10,0.00,8.43,151.12,0.00,11.93,32.55,-2.20,11.39,0.00,10.86,156.76,0.00,23.90,36.38,0.25,13.98,0.00
$PJCIFN2,23/11/2024 06:42:00,230.75,227.93,229.55,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.67,166.50,0.00,65.20,41.16,1.93,15.54,0.00,8.44,146.34,0.00,10.79,31.98,-2.18,11.86,0.00,10.85,156.23,0.00,23.74,36.37,0.25,13.89,0.00
$PJCIFN2,23/11/2024 06:43:00,230.75,228.06,229.63,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.91,167.46,0.00,64.17,42.96,1.94,16.10,0.00,8.40,147.42,0.00,11.96,32.57,-1.61,11.97,0.00,10.94,156.53,0.00,23.57,36.64,0.27,14.03,0.00
$PJCIFN2,23/11/2024 06:44:00,230.88,227.80,229.60,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.73,165.27,0.00,65.16,41.27,1.93,15.51,0.00,8.44,148.33,0.00,11.36,32.52,-1.61,10.79,0.00,10.94,157.17,0.00,24.14,36.53,0.26,14.03,0.00
$PJCIFN2,23/11/2024 06:45:00,230.75,227.80,229.57,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.18,168.19,0.00,64.65,40.57,2.52,16.13,0.00,7.26,148.60,0.00,11.36,30.79,-1.61,11.36,0.00,10.83,156.86,0.00,23.72,36.39,0.31,14.03,0.00
$PJCIFN2,23/11/2024 06:46:00,230.63,227.80,229.57,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.09,166.08,0.00,64.65,40.01,1.34,16.66,0.00,7.85,149.02,0.00,11.36,31.93,-1.61,11.38,0.00,11.04,156.30,0.00,23.72,36.76,0.19,14.01,0.00
$PJCIFN2,23/11/2024 06:47:00,230.75,227.93,229.62,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.28,166.45,0.00,64.69,43.60,1.93,16.08,0.00,9.03,149.69,0.00,11.36,31.98,-1.61,11.95,0.00,11.33,156.67,0.00,23.50,36.50,0.21,14.12,0.00
$PJCIFN2,23/11/2024 06:48:00,230.88,227.93,229.64,0.07,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.54,166.78,0.00,65.75,42.26,2.53,16.09,0.00,8.43,148.34,0.00,11.36,31.93,-1.61,11.95,0.00,11.29,156.74,0.00,23.96,36.44,0.33,14.04,0.00
$PJCIFN2,23/11/2024 06:49:00,230.75,227.80,229.56,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.31,165.39,0.00,65.24,41.18,1.93,15.54,0.00,8.98,150.11,0.00,11.95,31.98,-2.19,11.95,0.00,11.31,157.08,0.00,24.24,36.19,0.24,14.02,0.00
$PJCIFN2,23/11/2024 06:50:00,230.88,228.06,229.61,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.18,165.70,0.00,64.03,41.30,3.10,15.53,0.00,8.44,151.04,0.00,11.38,32.53,-1.62,11.95,0.00,11.05,157.20,0.00,23.89,36.43,0.29,13.78,0.00
$PJCIFN2,23/11/2024 06:51:00,230.75,227.93,229.59,0.06,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.71,177.65,0.00,64.65,41.86,1.93,15.54,0.00,7.25,148.59,0.00,11.36,30.73,-1.61,11.31,0.00,10.99,158.96,0.00,23.54,36.43,0.10,13.87,0.00
$PJCIFN2,23/11/2024 06:52:00,230.75,227.93,229.58,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.85,166.73,0.00,63.95,42.26,1.94,16.10,0.00,8.40,150.87,0.00,11.36,31.34,-1.61,11.93,0.00,10.86,157.53,0.00,23.74,36.31,0.24,13.77,0.00
$PJCIFN2,23/11/2024 06:53:00,230.75,227.93,229.56,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.17,168.19,0.00,65.24,40.59,2.52,16.11,0.00,7.82,151.46,0.00,11.36,31.91,-1.60,11.31,0.00,10.81,157.71,0.00,23.89,36.21,0.29,14.03,0.00
$PJCIFN2,23/11/2024 06:54:00,230.75,227.93,229.53,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.77,168.83,0.00,65.20,42.05,1.92,16.13,0.00,8.45,151.46,0.00,11.94,30.80,-1.02,11.40,0.00,10.79,158.13,0.00,24.47,36.31,0.20,13.96,0.00
$PJCIFN2,23/11/2024 06:55:00,230.63,228.06,229.58,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.72,167.72,0.00,65.16,41.18,1.93,15.50,0.00,8.44,151.46,0.00,11.36,31.93,-1.61,11.95,0.00,10.73,158.16,0.00,23.63,36.07,0.21,13.88,0.00
$PJCIFN2,23/11/2024 06:56:00,230.88,227.80,229.59,0.05,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.57,172.05,0.00,64.69,42.02,1.94,16.16,0.00,7.83,152.38,0.00,11.93,31.32,-1.61,11.36,0.00,10.72,158.15,0.00,23.68,36.47,0.18,13.78,0.00
$PJCIFN2,23/11/2024 06:57:00,230.75,227.93,229.55,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.28,167.72,0.00,65.35,41.13,1.93,16.11,0.00,8.99,152.29,0.00,11.94,31.91,-1.02,11.88,0.00,10.78,158.65,0.00,23.82,36.45,0.35,13.92,0.00
$PJCIFN2,23/11/2024 06:58:00,230.75,228.06,229.50,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.74,169.18,0.00,64.69,41.77,1.93,16.08,0.00,7.85,151.46,0.00,11.35,31.96,-2.19,11.36,0.00,10.87,158.67,0.00,23.76,36.46,0.29,13.96,0.00
$PJCIFN2,23/11/2024 06:59:00,230.50,227.80,229.51,0.06,0.75,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.28,170.49,0.00,65.67,42.40,2.52,16.11,0.00,8.43,151.96,0.00,10.77,31.41,-1.61,11.95,0.00,11.08,158.71,0.00,24.48,36.36,0.16,14.03,0.00
$PJCIFN2,23/11/2024 07:00:00,231.01,228.06,229.58,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.80,168.71,0.00,64.03,41.30,1.93,16.69,0.00,9.00,152.47,0.00,11.94,31.39,-1.02,11.95,0.00,11.27,159.06,0.00,23.61,36.37,0.30,13.87,0.00
$PJCIFN2,23/11/2024 07:01:00,230.63,227.93,229.55,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.98,169.43,0.00,65.13,42.28,1.93,16.07,0.00,8.44,152.79,0.00,11.94,32.53,-1.61,11.36,0.00,11.30,158.87,0.00,23.80,36.47,0.22,13.92,0.00
$PJCIFN2,23/11/2024 07:02:00,230.88,227.93,229.54,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.18,165.36,0.00,64.58,40.85,1.93,16.12,0.00,8.43,146.91,0.00,11.39,31.36,-1.61,12.47,0.00,11.02,155.41,0.00,23.46,36.55,0.24,14.08,0.00
$PJCIFN2,23/11/2024 07:03:00,230.63,228.06,229.57,0.06,0.77,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.25,177.95,0.00,65.20,43.50,1.34,15.54,0.00,7.85,146.75,0.00,10.79,31.96,-2.20,11.36,0.00,11.08,156.71,0.00,23.36,36.76,0.08,13.99,0.00
$PJCIFN2,23/11/2024 07:04:00,230.88,228.06,229.62,0.06,0.74,0.00,0.28,0.18,0.02,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.35,169.30,0.00,64.17,41.25,3.70,16.11,0.00,8.42,147.34,0.00,11.37,31.91,-2.20,10.76,0.00,10.92,155.22,0.00,24.85,36.76,0.32,13.91,0.00
$PJCIFN2,23/11/2024 07:05:00,230.75,228.06,229.62,0.06,0.76,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.38,174.70,0.00,65.20,43.52,1.93,16.15,0.00,8.46,148.17,0.00,11.37,32.57,-1.61,11.87,0.00,10.91,154.92,0.00,23.44,36.91,0.19,14.08,0.00
$PJCIFN2,23/11/2024 07:06:00,230.75,228.06,229.56,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.81,169.43,0.00,66.33,43.18,3.11,16.09,0.00,7.26,148.50,0.00,11.36,31.36,-2.20,11.35,0.00,10.73,157.76,0.00,23.79,36.73,0.29,13.79,0.00
$PJCIFN2,23/11/2024 07:07:00,230.88,227.67,229.51,0.06,0.75,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.81,170.30,0.00,64.06,42.35,1.93,16.13,0.00,7.84,152.56,0.00,11.94,31.34,-2.20,11.36,0.00,10.88,158.76,0.00,23.70,36.64,0.16,13.75,0.00
$PJCIFN2,23/11/2024 07:08:00,230.63,227.93,229.54,0.07,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.44,167.44,0.00,66.37,42.96,1.93,15.54,0.00,8.43,149.60,0.00,11.94,32.41,-1.61,12.46,0.00,10.95,158.39,0.00,23.68,36.79,0.05,14.01,0.00
$PJCIFN2,23/11/2024 07:09:00,230.63,228.06,229.55,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.12,167.19,0.00,65.24,40.80,2.52,16.09,0.00,7.85,150.78,0.00,11.94,31.98,-1.61,11.95,0.00,10.79,157.88,0.00,24.81,36.54,0.31,13.88,0.00
$PJCIFN2,23/11/2024 07:10:00,231.14,228.06,229.64,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.29,169.49,0.00,66.45,41.84,1.93,16.08,0.00,8.98,150.78,0.00,10.77,31.98,-2.20,11.95,0.00,10.96,157.66,0.00,23.51,36.50,0.30,13.85,0.00
$PJCIFN2,23/11/2024 07:11:00,230.75,227.93,229.60,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.74,166.91,0.00,65.24,41.39,1.93,16.11,0.00,7.85,149.18,0.00,11.94,30.73,-2.19,11.31,0.00,11.09,157.07,0.00,23.53,36.36,0.11,13.88,0.00
$PJCIFN2,23/11/2024 07:12:00,230.75,228.06,229.61,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.81,167.77,0.00,64.61,40.03,1.93,16.10,0.00,9.57,149.44,0.00,11.36,31.93,-1.61,11.95,0.00,11.29,157.37,0.00,23.95,36.31,0.26,14.03,0.00
$PJCIFN2,23/11/2024 07:13:00,231.01,227.80,229.61,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.26,168.64,0.00,65.67,43.52,1.93,15.50,0.00,8.44,149.94,0.00,11.36,30.79,-1.61,11.36,0.00,11.31,157.28,0.00,23.97,36.52,0.17,13.97,0.00
$PJCIFN2,23/11/2024 07:14:00,230.50,228.18,229.58,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.69,163.85,0.00,64.61,42.99,1.93,15.49,0.00,9.03,150.95,0.00,11.95,31.39,-1.60,11.95,0.00,11.14,157.18,0.00,24.81,36.63,0.24,13.89,0.00
$PJCIFN2,23/11/2024 07:15:00,230.75,227.93,229.63,0.06,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.71,176.17,0.00,65.20,41.27,1.93,15.99,0.00,9.03,150.11,0.00,11.94,31.39,-1.61,11.95,0.00,10.92,158.98,0.00,23.95,36.39,0.26,14.04,0.00
$PJCIFN2,23/11/2024 07:16:00,230.75,227.80,229.65,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.26,170.18,0.00,66.41,41.77,1.93,16.67,0.00,9.06,149.60,0.00,11.95,31.36,-1.61,11.37,0.00,10.87,156.67,0.00,23.58,36.42,0.27,13.95,0.00
$PJCIFN2,23/11/2024 07:17:00,231.01,228.06,229.57,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.25,163.96,0.00,65.20,41.79,1.93,16.11,0.00,7.85,151.03,0.00,10.78,30.75,-1.61,12.49,0.00,10.82,156.79,0.00,24.03,36.45,0.27,14.09,0.00
$PJCIFN2,23/11/2024 07:18:00,230.88,227.93,229.63,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.33,166.78,0.00,65.86,42.30,1.93,15.98,0.00,9.01,150.02,0.00,11.36,31.96,-1.61,11.95,0.00,10.82,156.65,0.00,23.78,36.63,0.31,14.03,0.00
$PJCIFN2,23/11/2024 07:19:00,230.75,228.18,229.62,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.62,165.14,0.00,64.06,40.66,1.93,16.09,0.00,7.84,149.01,0.00,11.37,31.96,-1.60,11.88,0.00,10.71,156.69,0.00,24.83,36.65,0.15,14.03,0.00
$PJCIFN2,23/11/2024 07:20:00,230.75,228.06,229.67,0.06,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.25,164.92,0.00,66.45,42.94,3.09,16.11,0.00,6.10,149.18,0.00,10.77,32.52,-2.20,11.36,0.00,10.56,156.38,0.00,23.90,36.63,0.15,13.98,0.00
$PJCIFN2,23/11/2024 07:21:00,230.75,227.80,229.58,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.21,165.70,0.00,65.82,41.70,3.11,15.56,0.00,7.84,151.71,0.00,10.77,32.57,-1.02,12.47,0.00,10.68,156.19,0.00,23.72,36.67,0.31,13.94,0.00
$PJCIFN2,23/11/2024 07:22:00,231.01,227.80,229.69,0.06,0.72,0.00,0.29,0.19,0.01,0.08,0.00,0.04,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.78,165.36,0.00,65.09,42.40,1.93,17.16,0.00,9.03,150.19,0.00,10.20,33.20,-1.61,11.36,0.00,10.78,155.71,0.00,23.44,36.65,0.22,14.03,0.00
$PJCIFN2,23/11/2024 07:23:00,231.01,228.18,229.66,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.71,164.18,0.00,64.72,41.41,1.93,16.07,0.00,7.84,149.69,0.00,11.36,30.16,-2.20,11.34,0.00,10.77,156.17,0.00,23.98,36.54,0.09,13.94,0.00
$PJCIFN2,23/11/2024 07:24:00,230.88,227.93,229.63,0.06,0.72,0.00,0.28,0.19,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.82,165.77,0.00,64.65,43.04,2.52,17.26,0.00,8.45,148.42,0.00,11.36,31.89,-1.62,11.35,0.00,10.73,155.91,0.00,24.69,36.45,0.26,13.91,0.00
$PJCIFN2,23/11/2024 07:25:00,230.88,228.18,229.65,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,163.32,0.00,65.20,41.79,1.93,16.09,0.00,7.83,149.52,0.00,11.37,32.03,-1.61,11.40,0.00,11.05,156.40,0.00,23.57,36.38,0.30,13.92,0.00
$PJCIFN2,23/11/2024 07:26:00,230.75,228.06,229.57,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.29,165.39,0.00,66.33,42.45,1.93,16.13,0.00,9.56,150.28,0.00,11.38,31.41,-1.61,11.95,0.00,10.97,156.09,0.00,23.82,36.46,0.38,14.01,0.00
$PJCIFN2,23/11/2024 07:27:00,230.75,228.06,229.64,0.06,0.78,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.34,177.55,0.00,64.58,44.19,2.52,15.55,0.00,9.03,147.67,0.00,11.95,33.09,-1.61,11.91,0.00,10.86,157.57,0.00,23.63,36.46,0.26,14.06,0.00
$PJCIFN2,23/11/2024 07:28:00,231.01,228.06,229.64,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.80,164.22,0.00,64.58,42.38,2.51,16.06,0.00,8.44,150.02,0.00,10.77,31.95,-1.61,11.37,0.00,10.80,156.38,0.00,23.97,36.45,0.38,13.99,0.00
$PJCIFN2,23/11/2024 07:29:00,230.75,227.67,229.56,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.63,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.18,165.95,0.00,65.67,41.72,1.34,15.54,0.00,8.41,145.88,0.00,10.81,31.29,-2.20,11.95,0.00,10.65,156.18,0.00,24.41,36.51,0.20,14.01,0.00
$PJCIFN2,23/11/2024 07:30:00,230.88,227.93,229.56,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,165.52,0.00,64.58,40.62,1.93,15.54,0.00,7.85,149.77,0.00,11.36,32.00,-1.61,11.89,0.00,10.64,156.52,0.00,23.94,36.42,0.18,13.98,0.00
$PJCIFN2,23/11/2024 07:31:00,230.63,228.06,229.62,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,169.22,0.00,65.75,41.32,2.51,16.70,0.00,8.44,150.28,0.00,11.94,32.57,-2.20,11.36,0.00,10.55,156.52,0.00,23.96,36.51,0.31,14.09,0.00
$PJCIFN2,23/11/2024 07:32:00,230.75,228.18,229.63,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.70,165.45,0.00,64.61,42.35,1.92,15.52,0.00,7.83,149.18,0.00,11.35,31.91,-1.02,11.91,0.00,10.53,156.50,0.00,23.70,36.66,0.32,13.93,0.00
$PJCIFN2,23/11/2024 07:33:00,230.88,227.93,229.63,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.00,165.18,0.00,65.20,41.37,1.93,16.16,0.00,7.26,149.18,0.00,11.38,31.34,-1.60,11.35,0.00,10.32,156.84,0.00,23.81,36.41,0.34,13.96,0.00
$PJCIFN2,23/11/2024 07:34:00,230.88,227.93,229.65,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.82,169.52,0.00,65.24,41.23,1.93,15.52,0.00,7.88,148.60,0.00,10.82,31.96,-1.61,11.89,0.00,10.48,156.37,0.00,23.44,36.61,0.27,13.88,0.00
$PJCIFN2,23/11/2024 07:35:00,231.01,227.93,229.54,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.25,166.63,0.00,64.10,41.88,1.93,16.10,0.00,7.86,150.78,0.00,10.79,32.61,-1.02,11.38,0.00,10.36,156.57,0.00,24.65,36.57,0.23,13.96,0.00
$PJCIFN2,23/11/2024 07:36:00,230.75,228.06,229.60,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.16,167.06,0.00,65.97,41.25,1.93,16.08,0.00,7.82,149.44,0.00,11.95,31.98,-1.61,11.32,0.00,10.54,156.75,0.00,23.82,36.47,0.37,14.02,0.00
$PJCIFN2,23/11/2024 07:37:00,230.75,227.80,229.63,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.61,167.63,0.00,64.13,40.80,1.93,16.10,0.00,7.25,150.11,0.00,11.36,31.36,-1.60,11.30,0.00,10.59,156.94,0.00,23.81,36.28,0.32,13.96,0.00
$PJCIFN2,23/11/2024 07:38:00,230.75,228.06,229.62,0.06,0.72,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.12,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.87,165.82,0.00,67.03,43.48,3.10,17.31,0.00,7.81,150.03,0.00,11.38,27.75,-1.61,11.36,0.00,10.62,156.80,0.00,23.55,36.14,0.20,13.95,0.00
$PJCIFN2,23/11/2024 07:39:00,230.75,228.06,229.56,0.06,0.79,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.35,180.58,0.00,65.24,42.30,4.87,16.02,0.00,7.85,147.83,0.00,11.37,31.37,-2.20,11.96,0.00,10.89,158.53,0.00,24.00,36.37,0.37,13.93,0.00
$PJCIFN2,23/11/2024 07:40:00,230.37,228.06,229.63,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.18,167.51,0.00,65.24,41.79,2.52,15.54,0.00,7.83,150.53,0.00,11.95,30.80,-1.61,11.96,0.00,10.52,157.19,0.00,24.56,36.34,0.33,13.98,0.00
$PJCIFN2,23/11/2024 07:41:00,230.88,227.93,229.62,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.26,166.01,0.00,65.38,42.30,1.93,16.06,0.00,7.21,149.86,0.00,11.38,31.36,-1.61,11.36,0.00,10.31,157.43,0.00,23.66,36.38,0.21,13.76,0.00
$PJCIFN2,23/11/2024 07:42:00,230.63,227.93,229.50,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.13,170.10,0.00,65.71,42.96,1.94,15.99,0.00,8.44,148.34,0.00,11.38,31.39,-1.61,11.86,0.00,10.29,157.27,0.00,24.02,36.39,0.31,13.86,0.00
$PJCIFN2,23/11/2024 07:43:00,230.75,227.80,229.56,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.61,167.63,0.00,65.24,40.17,1.93,16.10,0.00,7.84,151.63,0.00,11.36,31.95,-1.60,11.35,0.00,10.22,157.71,0.00,23.60,36.36,0.13,13.92,0.00
$PJCIFN2,23/11/2024 07:44:00,230.75,227.93,229.60,0.06,0.75,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.78,170.88,0.00,65.82,41.25,1.34,15.55,0.00,8.44,147.16,0.00,10.82,31.39,-1.62,11.36,0.00,10.29,157.93,0.00,23.90,36.26,0.27,13.96,0.00
$PJCIFN2,23/11/2024 07:45:00,230.75,228.06,229.59,0.07,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,16.16,169.78,0.00,65.75,42.28,1.93,15.54,0.00,7.83,148.50,0.00,10.76,31.96,-1.61,10.17,0.00,10.30,158.05,0.00,24.35,36.32,0.26,13.88,0.00
$PJCIFN2,23/11/2024 07:46:00,231.01,228.06,229.53,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.67,167.28,0.00,65.16,41.16,1.93,16.11,0.00,7.23,149.44,0.00,11.36,31.36,-2.19,10.71,0.00,10.14,158.25,0.00,23.76,36.45,0.20,13.85,0.00
$PJCIFN2,23/11/2024 07:47:00,230.63,228.06,229.54,0.05,0.75,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.51,170.99,0.00,66.96,41.20,1.93,16.15,0.00,7.84,152.38,0.00,11.36,33.05,-1.02,11.33,0.00,10.11,158.28,0.00,23.88,36.26,0.31,13.92,0.00
$PJCIFN2,23/11/2024 07:48:00,230.63,228.06,229.58,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.75,167.63,0.00,64.79,41.86,1.92,16.14,0.00,7.85,151.21,0.00,11.35,31.86,-2.18,11.94,0.00,10.37,158.85,0.00,23.69,36.40,0.12,13.92,0.00
$PJCIFN2,23/11/2024 07:49:00,230.88,227.93,229.58,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.07,169.30,0.00,66.33,41.72,1.94,15.47,0.00,7.86,152.46,0.00,10.77,31.87,-1.61,11.31,0.00,10.60,159.27,0.00,23.42,36.29,0.15,13.80,0.00
$PJCIFN2,23/11/2024 07:50:00,230.75,228.06,229.52,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.21,167.25,0.00,65.16,39.94,1.93,16.13,0.00,7.80,151.37,0.00,11.35,31.37,-2.79,11.29,0.00,10.59,158.67,0.00,24.57,36.12,0.14,13.86,0.00
$PJCIFN2,23/11/2024 07:51:00,230.63,228.06,229.51,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.10,178.34,0.00,64.06,41.79,1.93,16.05,0.00,7.85,152.13,0.00,10.79,31.39,-1.61,10.12,0.00,10.62,160.48,0.00,24.12,36.21,0.21,13.82,0.00
$PJCIFN2,23/11/2024 07:52:00,230.88,228.06,229.56,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.10,169.41,0.00,65.82,41.20,1.93,16.09,0.00,9.02,152.55,0.00,11.37,32.00,-2.20,10.78,0.00,10.59,158.95,0.00,23.86,36.42,0.34,14.07,0.00
$PJCIFN2,23/11/2024 07:53:00,230.75,227.93,229.56,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.77,170.27,0.00,66.37,43.13,2.52,16.06,0.00,7.85,150.45,0.00,11.94,31.36,-2.20,11.95,0.00,10.37,158.48,0.00,23.95,36.27,0.10,14.01,0.00
$PJCIFN2,23/11/2024 07:54:00,230.63,227.67,229.47,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.14,167.39,0.00,66.45,41.30,1.34,16.08,0.00,7.83,152.47,0.00,11.37,31.36,-1.61,10.77,0.00,10.47,159.09,0.00,23.82,36.67,0.35,13.87,0.00
$PJCIFN2,23/11/2024 07:55:00,230.50,228.06,229.55,0.06,0.75,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.68,171.27,0.00,66.41,44.21,1.93,16.10,0.00,8.43,151.88,0.00,10.78,33.12,-1.02,11.38,0.00,10.28,158.80,0.00,24.45,36.76,0.32,14.05,0.00
$PJCIFN2,23/11/2024 07:56:00,230.63,227.93,229.59,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.67,170.46,0.00,63.44,41.74,1.93,16.09,0.00,6.66,148.67,0.00,11.94,30.73,-1.61,11.87,0.00,10.41,158.59,0.00,23.66,36.93,0.22,13.98,0.00
$PJCIFN2,23/11/2024 07:57:00,230.88,228.06,229.48,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.08,167.77,0.00,63.99,42.30,1.93,16.12,0.00,7.84,151.37,0.00,11.40,32.53,-1.62,11.87,0.00,10.44,158.89,0.00,23.79,36.65,0.25,13.90,0.00
$PJCIFN2,23/11/2024 07:58:00,230.75,227.93,229.56,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.14,167.84,0.00,64.65,41.79,2.52,16.07,0.00,8.44,151.80,0.00,11.40,31.98,-1.02,11.29,0.00,10.39,158.95,0.00,23.77,36.85,0.35,13.84,0.00
$PJCIFN2,23/11/2024 07:59:00,231.14,227.80,229.56,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.70,167.48,0.00,65.90,42.38,1.92,16.00,0.00,7.85,151.03,0.00,11.95,32.00,-1.61,11.95,0.00,10.26,158.61,0.00,23.91,36.67,0.36,14.01,0.00
$PJCIFN2,23/11/2024 08:00:00,230.88,227.93,229.53,0.06,0.75,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.08,170.21,0.00,65.20,43.50,1.94,16.15,0.00,7.84,151.80,0.00,11.34,32.57,-1.61,11.38,0.00,10.18,158.51,0.00,24.02,36.38,0.28,13.72,0.00
$PJCIFN2,23/11/2024 08:01:00,230.75,228.06,229.54,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.70,168.31,0.00,65.82,43.01,2.51,15.50,0.00,8.42,151.96,0.00,11.35,32.59,-2.20,11.35,0.00,10.33,158.67,0.00,23.77,36.63,0.35,13.89,0.00
$PJCIFN2,23/11/2024 08:02:00,230.75,227.93,229.57,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.88,168.41,0.00,65.20,42.54,1.93,15.50,0.00,7.84,150.70,0.00,11.37,31.95,-1.61,11.37,0.00,10.45,158.20,0.00,23.98,36.69,0.09,13.86,0.00
$PJCIFN2,23/11/2024 08:03:00,230.75,227.67,229.54,0.06,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,178.15,0.00,65.24,41.18,1.93,16.08,0.00,8.40,150.78,0.00,11.94,31.84,-2.19,11.42,0.00,10.68,159.42,0.00,23.76,36.75,0.32,13.95,0.00
$PJCIFN2,23/11/2024 08:04:00,230.75,228.06,229.56,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.29,165.18,0.00,65.16,41.25,1.93,15.51,0.00,9.03,151.12,0.00,11.36,32.55,-1.61,11.95,0.00,10.91,158.37,0.00,24.33,36.58,0.24,13.91,0.00
$PJCIFN2,23/11/2024 08:05:00,230.75,228.18,229.60,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.79,169.09,0.00,65.27,41.95,1.93,16.56,0.00,8.40,150.28,0.00,11.93,33.18,-1.61,11.38,0.00,10.72,158.31,0.00,23.75,36.57,0.12,13.97,0.00
$PJCIFN2,23/11/2024 08:06:00,230.75,227.93,229.60,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.69,168.00,0.00,64.03,42.40,1.93,15.53,0.00,7.83,150.45,0.00,11.94,32.48,-1.61,11.95,0.00,10.52,157.71,0.00,23.92,36.41,0.21,13.95,0.00
$PJCIFN2,23/11/2024 08:07:00,230.88,228.06,229.59,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.58,163.68,0.00,65.16,41.23,3.10,16.08,0.00,8.44,149.77,0.00,11.97,32.57,-1.02,11.97,0.00,10.45,156.80,0.00,23.74,36.88,0.30,14.05,0.00
$PJCIFN2,23/11/2024 08:08:00,230.88,228.06,229.65,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.28,168.05,0.00,65.16,42.40,2.51,15.53,0.00,8.45,147.75,0.00,10.79,33.12,-1.62,11.36,0.00,10.33,156.47,0.00,23.64,36.69,0.23,13.86,0.00
$PJCIFN2,23/11/2024 08:09:00,230.75,228.06,229.66,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.38,164.09,0.00,65.24,41.41,1.93,16.73,0.00,6.07,148.00,0.00,11.95,31.98,-2.18,11.36,0.00,10.50,156.95,0.00,24.56,36.71,0.19,13.97,0.00
$PJCIFN2,23/11/2024 08:10:00,230.88,228.06,229.60,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.66,166.10,0.00,65.20,42.33,1.94,15.52,0.00,7.84,148.18,0.00,10.20,31.95,-1.61,12.47,0.00,10.26,156.93,0.00,24.05,36.52,0.31,13.99,0.00
$PJCIFN2,23/11/2024 08:11:00,230.88,228.18,229.66,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.61,167.16,0.00,65.27,41.77,1.93,16.67,0.00,7.85,150.36,0.00,11.35,31.96,-2.20,11.91,0.00,10.36,156.54,0.00,23.73,36.63,0.18,13.92,0.00
$PJCIFN2,23/11/2024 08:12:00,230.63,228.06,229.67,0.06,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.72,163.78,0.00,65.24,42.38,2.50,15.51,0.00,8.43,149.85,0.00,11.36,32.57,-1.61,11.95,0.00,10.25,156.37,0.00,23.98,36.62,0.34,13.98,0.00
$PJCIFN2,23/11/2024 08:13:00,230.88,228.06,229.67,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.75,166.82,0.00,65.31,43.18,1.93,16.14,0.00,7.83,149.26,0.00,11.36,31.89,-1.60,11.87,0.00,10.34,156.56,0.00,23.96,36.60,0.33,13.95,0.00
$PJCIFN2,23/11/2024 08:14:00,231.01,228.06,229.59,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.09,164.77,0.00,66.52,41.20,2.52,16.71,0.00,8.97,147.50,0.00,11.36,31.41,-1.62,12.54,0.00,10.36,156.64,0.00,24.55,36.38,0.26,14.05,0.00
$PJCIFN2,23/11/2024 08:15:00,230.63,228.18,229.60,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.81,180.66,0.00,64.69,42.94,3.09,16.09,0.00,8.42,151.29,0.00,11.35,32.50,-1.61,11.37,0.00,10.48,158.76,0.00,23.77,36.44,0.28,13.84,0.00
$PJCIFN2,23/11/2024 08:16:00,231.01,228.18,229.66,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.18,166.42,0.00,65.27,41.88,1.93,16.08,0.00,7.85,151.46,0.00,11.43,31.93,-2.20,11.97,0.00,10.66,156.63,0.00,23.67,36.45,0.14,13.93,0.00
$PJCIFN2,23/11/2024 08:17:00,231.01,227.93,229.66,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.29,169.87,0.00,65.24,41.86,1.94,16.69,0.00,9.00,149.10,0.00,10.77,31.87,-1.61,11.96,0.00,10.78,156.58,0.00,23.80,36.27,0.28,13.94,0.00
$PJCIFN2,23/11/2024 08:18:00,231.01,227.93,229.66,0.06,0.73,0.00,0.29,0.18,0.02,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.74,166.50,0.00,65.31,41.84,4.28,16.10,0.00,8.44,150.03,0.00,10.77,32.59,-1.61,11.36,0.00,10.78,156.87,0.00,23.72,36.56,0.31,13.96,0.00
$PJCIFN2,23/11/2024 08:19:00,231.01,228.06,229.66,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.09,166.45,0.00,64.69,40.59,1.93,16.71,0.00,7.25,147.75,0.00,10.79,31.34,-2.20,11.38,0.00,10.44,156.29,0.00,24.57,36.37,0.11,13.95,0.00
$PJCIFN2,23/11/2024 08:20:00,230.88,227.93,229.67,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,165.36,0.00,64.58,41.79,1.93,16.13,0.00,8.47,150.78,0.00,11.35,31.98,-1.61,10.18,0.00,10.70,156.74,0.00,23.35,36.51,0.12,13.94,0.00
$PJCIFN2,23/11/2024 08:21:00,230.63,228.06,229.60,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,166.60,0.00,64.13,42.59,1.93,16.07,0.00,8.42,150.19,0.00,10.21,32.03,-1.61,11.39,0.00,10.41,156.61,0.00,23.70,36.47,0.38,13.94,0.00
$PJCIFN2,23/11/2024 08:22:00,230.88,228.06,229.63,0.06,0.72,0.00,0.29,0.18,0.02,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.71,165.33,0.00,66.41,41.70,3.71,16.14,0.00,8.45,147.83,0.00,11.36,32.46,-2.20,11.95,0.00,10.56,156.28,0.00,23.43,36.49,0.28,14.12,0.00
$PJCIFN2,23/11/2024 08:23:00,230.63,227.93,229.66,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.29,167.63,0.00,64.61,41.34,3.11,16.14,0.00,7.86,148.01,0.00,11.36,31.37,-1.02,11.32,0.00,10.45,156.46,0.00,23.50,36.33,0.35,13.96,0.00
$PJCIFN2,23/11/2024 08:24:00,230.75,227.93,229.63,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.78,166.99,0.00,64.54,41.88,1.93,16.66,0.00,7.24,149.69,0.00,11.37,31.95,-1.61,11.86,0.00,10.25,156.79,0.00,23.95,36.50,0.42,13.99,0.00
$PJCIFN2,23/11/2024 08:25:00,230.88,227.67,229.53,0.06,0.73,0.00,0.30,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.15,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.08,167.51,0.00,67.54,41.74,1.92,16.06,0.00,8.47,150.28,0.00,10.79,33.75,-1.61,11.36,0.00,10.36,156.37,0.00,24.36,36.60,0.20,13.85,0.00
$PJCIFN2,23/11/2024 08:26:00,230.63,227.93,229.59,0.05,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.58,168.15,0.00,66.45,42.47,1.93,15.96,0.00,7.84,148.34,0.00,10.18,31.43,-1.61,11.37,0.00,10.36,156.88,0.00,23.60,36.25,0.30,13.89,0.00
$PJCIFN2,23/11/2024 08:27:00,230.63,228.06,229.62,0.06,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.15,177.55,0.00,64.65,40.89,2.53,16.14,0.00,7.85,150.28,0.00,11.36,31.37,-2.19,12.46,0.00,10.45,158.01,0.00,23.78,36.35,0.22,13.93,0.00
$PJCIFN2,23/11/2024 08:28:00,230.75,228.06,229.60,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.83,165.05,0.00,63.99,41.18,1.93,16.12,0.00,7.86,149.26,0.00,11.38,31.41,-1.61,10.71,0.00,10.71,156.66,0.00,23.81,36.33,0.15,13.98,0.00
$PJCIFN2,23/11/2024 08:29:00,231.01,228.18,229.67,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,167.04,0.00,64.65,42.94,1.93,16.09,0.00,8.40,150.78,0.00,11.37,31.98,-2.79,11.35,0.00,10.78,156.93,0.00,23.74,36.19,0.16,13.93,0.00
$PJCIFN2,23/11/2024 08:30:00,230.63,227.80,229.61,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.37,165.89,0.00,65.35,40.66,1.93,16.09,0.00,8.44,149.77,0.00,11.95,31.93,-1.61,11.33,0.00,10.87,156.80,0.00,24.64,36.34,0.24,13.98,0.00
$PJCIFN2,23/11/2024 08:31:00,230.88,228.06,229.63,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.71,169.87,0.00,65.24,42.59,2.52,16.73,0.00,8.44,151.62,0.00,11.36,31.96,-2.20,11.96,0.00,10.74,156.99,0.00,23.24,36.61,0.19,13.96,0.00
$PJCIFN2,23/11/2024 08:32:00,230.88,227.93,229.57,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.15,167.38,0.00,64.61,41.77,2.52,16.09,0.00,7.85,149.10,0.00,10.80,31.80,-1.61,11.29,0.00,10.59,156.75,0.00,23.91,36.26,0.19,13.86,0.00
$PJCIFN2,23/11/2024 08:33:00,230.75,228.06,229.61,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,167.56,0.00,64.61,42.94,1.92,15.51,0.00,7.86,148.59,0.00,11.95,31.43,-1.61,11.35,0.00,10.40,157.02,0.00,23.69,36.39,0.29,13.91,0.00
$PJCIFN2,23/11/2024 08:34:00,230.75,228.18,229.66,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.88,167.72,0.00,64.69,42.42,1.34,16.08,0.00,7.26,151.12,0.00,11.37,31.37,-1.02,11.94,0.00,10.40,157.40,0.00,23.93,36.43,0.23,14.02,0.00
$PJCIFN2,23/11/2024 08:35:00,230.75,228.18,229.59,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.16,167.18,0.00,65.35,40.23,1.93,16.11,0.00,7.26,150.36,0.00,11.37,31.37,-2.20,12.00,0.00,10.34,157.04,0.00,24.46,36.17,0.26,13.93,0.00
$PJCIFN2,23/11/2024 08:36:00,230.75,227.93,229.57,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.66,165.61,0.00,64.65,42.30,1.93,16.59,0.00,8.43,149.19,0.00,11.38,31.43,-1.61,11.36,0.00,10.37,157.29,0.00,23.69,36.27,0.13,13.83,0.00
$PJCIFN2,23/11/2024 08:37:00,230.63,227.93,229.54,0.05,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.62,168.73,0.00,65.24,40.66,2.51,15.52,0.00,6.67,153.40,0.00,11.94,31.39,-1.61,11.30,0.00,10.28,158.62,0.00,23.82,36.40,0.33,13.93,0.00
$PJCIFN2,23/11/2024 08:38:00,230.63,227.93,229.55,0.05,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.51,169.49,0.00,65.31,41.81,1.93,16.13,0.00,7.84,152.56,0.00,11.35,31.93,-1.61,10.79,0.00,10.35,158.98,0.00,23.69,36.56,0.22,13.94,0.00
$PJCIFN2,23/11/2024 08:39:00,230.75,227.80,229.56,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.57,183.75,0.00,63.92,41.88,1.93,15.49,0.00,8.40,149.86,0.00,11.39,32.46,-1.62,11.42,0.00,10.17,160.73,0.00,24.02,36.38,0.17,13.86,0.00
$PJCIFN2,23/11/2024 08:40:00,230.75,228.06,229.51,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.10,167.88,0.00,65.20,41.81,3.11,16.13,0.00,8.43,152.47,0.00,11.37,32.57,-2.20,11.87,0.00,10.42,159.01,0.00,24.62,36.48,0.28,13.96,0.00
$PJCIFN2,23/11/2024 08:41:00,230.63,227.67,229.55,0.06,0.75,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.14,170.97,0.00,65.64,42.35,1.93,16.06,0.00,8.43,152.38,0.00,11.40,31.34,-2.18,12.46,0.00,10.48,158.92,0.00,23.79,36.60,0.16,13.95,0.00
$PJCIFN2,23/11/2024 08:42:00,230.88,227.93,229.59,0.06,0.75,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.29,170.70,0.00,65.13,42.30,1.93,15.51,0.00,8.44,152.04,0.00,11.35,31.91,-1.61,11.36,0.00,10.73,159.07,0.00,23.46,36.53,0.26,13.85,0.00
$PJCIFN2,23/11/2024 08:43:00,230.75,227.67,229.54,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.08,168.71,0.00,65.24,39.99,1.93,16.07,0.00,7.83,150.95,0.00,11.35,31.30,-2.20,11.26,0.00,10.71,159.10,0.00,23.84,36.33,0.36,14.00,0.00
$PJCIFN2,23/11/2024 08:44:00,230.63,227.93,229.55,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.24,168.33,0.00,65.75,41.11,3.11,16.13,0.00,8.43,150.03,0.00,10.78,31.39,-1.61,11.41,0.00,10.73,158.76,0.00,23.81,36.37,0.35,13.90,0.00
$PJCIFN2,23/11/2024 08:45:00,230.75,228.06,229.57,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.68,169.09,0.00,65.24,42.35,2.52,15.54,0.00,7.25,152.05,0.00,11.38,32.00,-2.19,11.34,0.00,10.60,159.01,0.00,24.69,36.43,0.00,13.80,0.00
$PJCIFN2,23/11/2024 08:46:00,230.88,227.80,229.58,0.05,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.60,168.73,0.00,64.65,40.75,1.93,16.09,0.00,7.25,150.53,0.00,11.94,31.95,-2.78,11.36,0.00,10.54,158.73,0.00,23.88,36.48,0.21,14.00,0.00
$PJCIFN2,23/11/2024 08:47:00,231.01,227.93,229.54,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.19,169.78,0.00,65.16,41.44,1.92,16.08,0.00,8.38,150.95,0.00,11.94,31.32,-1.61,12.45,0.00,10.54,158.50,0.00,23.66,36.65,0.19,13.93,0.00
$PJCIFN2,23/11/2024 08:48:00,230.63,228.06,229.57,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.15,166.82,0.00,65.75,41.84,1.92,16.09,0.00,7.85,152.05,0.00,11.95,31.96,-1.61,11.36,0.00,10.48,158.32,0.00,23.95,36.70,0.29,13.88,0.00
$PJCIFN2,23/11/2024 08:49:00,230.50,228.06,229.59,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.16,166.97,0.00,66.37,41.74,1.34,16.08,0.00,7.85,151.54,0.00,11.95,31.93,-2.19,11.33,0.00,10.49,158.28,0.00,23.79,36.83,0.23,13.99,0.00
$PJCIFN2,23/11/2024 08:50:00,230.63,227.80,229.56,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.68,166.23,0.00,66.37,41.86,2.51,16.08,0.00,8.43,151.88,0.00,11.36,32.53,-1.61,11.95,0.00,10.36,158.03,0.00,24.95,36.72,0.27,14.03,0.00
$PJCIFN2,23/11/2024 08:51:00,230.75,227.93,229.53,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.07,178.11,0.00,65.27,41.16,1.93,15.53,0.00,7.83,150.11,0.00,11.95,31.95,-1.61,11.88,0.00,10.43,159.50,0.00,24.04,36.73,0.18,13.90,0.00
$PJCIFN2,23/11/2024 08:52:00,230.63,227.93,229.56,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.17,169.02,0.00,64.69,44.14,1.93,15.55,0.00,8.44,150.70,0.00,11.36,31.39,-1.61,11.38,0.00,10.42,157.46,0.00,23.56,36.51,0.25,14.09,0.00
$PJCIFN2,23/11/2024 08:53:00,230.75,228.18,229.62,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.63,166.63,0.00,65.82,40.57,1.94,16.11,0.00,8.44,150.78,0.00,11.95,31.98,-1.61,11.95,0.00,10.51,157.29,0.00,23.55,36.20,0.22,14.07,0.00
$PJCIFN2,23/11/2024 08:54:00,230.63,228.06,229.61,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.52,167.16,0.00,65.24,41.23,2.51,16.68,0.00,7.85,149.85,0.00,11.95,30.80,-1.61,11.98,0.00,10.72,157.14,0.00,23.92,36.31,0.37,14.02,0.00
$PJCIFN2,23/11/2024 08:55:00,231.01,228.06,229.60,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.85,165.49,0.00,65.16,42.30,1.93,16.03,0.00,9.01,148.50,0.00,11.36,32.00,-1.02,11.99,0.00,10.78,156.84,0.00,24.53,36.46,0.37,13.96,0.00
$PJCIFN2,23/11/2024 08:56:00,230.63,228.18,229.63,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.67,167.56,0.00,65.24,41.95,1.94,15.54,0.00,7.84,151.46,0.00,10.77,31.98,-2.18,11.93,0.00,10.82,156.73,0.00,23.50,36.33,0.15,13.93,0.00
$PJCIFN2,23/11/2024 08:57:00,230.88,228.18,229.68,0.05,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.59,168.31,0.00,64.61,43.06,1.93,16.11,0.00,8.45,149.35,0.00,10.81,31.39,-1.02,11.41,0.00,10.44,156.20,0.00,23.84,36.76,0.28,13.79,0.00
$PJCIFN2,23/11/2024 08:58:00,231.01,228.18,229.70,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.24,166.01,0.00,64.61,42.17,1.94,16.07,0.00,8.42,147.16,0.00,11.36,30.73,-2.20,11.93,0.00,10.59,156.25,0.00,23.34,36.92,0.06,13.85,0.00
$PJCIFN2,23/11/2024 08:59:00,231.01,227.93,229.60,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.09,166.10,0.00,64.54,41.25,1.92,16.08,0.00,8.45,149.94,0.00,11.37,32.53,-1.61,11.95,0.00,10.43,156.47,0.00,23.84,36.92,0.23,13.87,0.00
$PJCIFN2,23/11/2024 09:00:00,230.75,227.93,229.65,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.69,165.36,0.00,65.20,41.25,2.52,16.14,0.00,7.81,149.69,0.00,11.37,32.57,-1.02,11.95,0.00,10.41,156.26,0.00,24.58,36.55,0.35,13.95,0.00
$PJCIFN2,23/11/2024 09:01:00,230.75,228.18,229.69,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.18,165.51,0.00,66.45,41.88,1.93,16.68,0.00,7.86,149.52,0.00,10.79,31.95,-1.61,11.36,0.00,10.37,156.01,0.00,23.73,36.29,0.22,13.99,0.00
$PJCIFN2,23/11/2024 09:02:00,230.88,228.06,229.66,0.05,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.61,166.45,0.00,65.27,42.33,1.93,16.14,0.00,7.83,150.11,0.00,11.94,31.37,-1.61,12.47,0.00,10.50,156.13,0.00,23.73,36.40,0.16,14.05,0.00
$PJCIFN2,23/11/2024 09:03:00,230.75,227.93,229.60,0.06,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.22,176.47,0.00,65.24,41.16,1.92,15.98,0.00,8.46,148.60,0.00,10.82,32.61,-2.20,11.37,0.00,10.45,157.68,0.00,23.76,36.23,0.29,14.10,0.00
$PJCIFN2,23/11/2024 09:04:00,230.88,227.93,229.62,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.11,164.84,0.00,65.20,40.80,1.93,16.07,0.00,7.27,151.37,0.00,11.95,32.32,-1.61,11.95,0.00,10.31,156.41,0.00,23.82,36.34,0.24,13.93,0.00
$PJCIFN2,23/11/2024 09:05:00,230.50,228.06,229.65,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.18,167.75,0.00,65.24,41.77,1.93,16.08,0.00,7.26,150.53,0.00,11.36,32.00,-2.20,11.31,0.00,10.23,156.17,0.00,24.23,36.32,0.29,13.78,0.00
$PJCIFN2,23/11/2024 09:06:00,230.88,228.06,229.72,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.32,168.59,0.00,63.51,41.93,1.93,16.10,0.00,7.89,149.43,0.00,11.94,31.41,-1.02,11.97,0.00,10.66,156.28,0.00,23.92,36.66,0.17,14.12,0.00
$PJCIFN2,23/11/2024 09:07:00,230.88,228.06,229.66,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.16,167.96,0.00,65.86,40.82,1.93,16.07,0.00,7.83,150.28,0.00,11.96,30.11,-1.60,10.78,0.00,10.87,156.38,0.00,23.74,36.54,0.18,13.97,0.00
$PJCIFN2,23/11/2024 09:08:00,230.88,227.93,229.63,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.23,167.75,0.00,64.69,41.20,1.94,15.52,0.00,8.45,150.36,0.00,11.36,31.39,-1.02,11.95,0.00,10.75,156.36,0.00,23.90,36.45,0.33,13.89,0.00
$PJCIFN2,23/11/2024 09:09:00,230.63,228.18,229.59,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.13,164.77,0.00,65.20,40.78,1.93,16.08,0.00,7.87,150.62,0.00,11.36,31.39,-1.60,11.36,0.00,10.70,156.59,0.00,23.64,36.68,0.20,14.03,0.00
$PJCIFN2,23/11/2024 09:10:00,231.01,228.18,229.67,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.25,166.17,0.00,64.69,41.16,1.93,15.51,0.00,8.44,150.28,0.00,11.36,30.80,-1.60,12.46,0.00,10.68,156.51,0.00,24.24,36.64,0.39,13.96,0.00
$PJCIFN2,23/11/2024 09:11:00,230.75,227.93,229.65,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,165.95,0.00,64.65,41.81,1.93,15.56,0.00,7.84,150.95,0.00,11.37,31.96,-1.61,10.71,0.00,10.51,156.47,0.00,23.93,36.56,0.24,13.95,0.00
$PJCIFN2,23/11/2024 09:12:00,230.88,228.06,229.65,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.77,168.03,0.00,64.65,42.00,2.53,15.50,0.00,8.41,150.70,0.00,11.94,30.75,-1.61,11.95,0.00,10.31,156.24,0.00,23.75,36.44,0.30,14.11,0.00
$PJCIFN2,23/11/2024 09:13:00,230.75,228.06,229.57,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.63,0.00,0.05,0.15,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.67,169.81,0.00,66.37,42.35,1.93,16.15,0.00,7.82,144.66,0.00,11.36,33.54,-1.61,11.29,0.00,10.39,156.51,0.00,23.62,36.73,0.17,13.91,0.00
$PJCIFN2,23/11/2024 09:14:00,230.75,227.93,229.57,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.62,166.45,0.00,64.61,41.91,1.93,16.09,0.00,7.85,148.75,0.00,11.95,30.75,-2.20,11.38,0.00,10.43,156.51,0.00,23.73,36.67,0.30,13.94,0.00
$PJCIFN2,23/11/2024 09:15:00,230.75,227.93,229.62,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.55,182.44,0.00,64.65,40.71,1.93,16.06,0.00,7.85,150.36,0.00,11.36,31.39,-1.61,11.35,0.00,10.34,158.58,0.00,23.84,36.41,0.12,13.82,0.00
$PJCIFN2,23/11/2024 09:16:00,230.88,228.06,229.67,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.27,166.04,0.00,64.72,41.27,1.93,16.09,0.00,7.85,150.03,0.00,11.35,30.80,-1.61,11.89,0.00,10.42,156.80,0.00,24.34,36.39,0.28,13.99,0.00
$PJCIFN2,23/11/2024 09:17:00,230.63,228.06,229.63,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.59,166.60,0.00,64.61,41.20,1.94,16.09,0.00,7.81,149.94,0.00,10.78,31.37,-1.60,11.37,0.00,10.36,156.48,0.00,23.43,36.38,0.40,14.05,0.00
$PJCIFN2,23/11/2024 09:18:00,230.75,227.93,229.58,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.84,166.48,0.00,65.31,42.91,1.93,15.55,0.00,7.84,150.03,0.00,11.35,31.98,-2.20,11.89,0.00,10.40,156.82,0.00,23.77,36.22,0.30,13.78,0.00
$PJCIFN2,23/11/2024 09:19:00,230.50,228.06,229.66,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.70,166.04,0.00,64.61,41.25,1.93,16.12,0.00,8.45,148.50,0.00,11.95,30.82,-2.19,11.34,0.00,10.87,156.71,0.00,23.56,36.12,0.20,13.90,0.00
$PJCIFN2,23/11/2024 09:20:00,230.75,228.06,229.66,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.16,166.76,0.00,65.82,40.73,2.52,15.51,0.00,8.40,150.62,0.00,10.79,30.80,-1.61,11.37,0.00,10.73,157.21,0.00,23.80,36.11,0.33,13.91,0.00
$PJCIFN2,23/11/2024 09:21:00,230.75,227.93,229.57,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.11,168.24,0.00,64.58,42.99,2.50,15.41,0.00,7.26,150.45,0.00,11.36,31.43,-2.20,11.95,0.00,10.79,157.19,0.00,24.31,36.32,0.25,13.79,0.00
$PJCIFN2,23/11/2024 09:22:00,230.63,228.06,229.57,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.07,168.19,0.00,64.03,42.02,1.93,16.10,0.00,7.85,151.21,0.00,11.36,31.37,-1.61,11.95,0.00,10.57,157.62,0.00,23.91,36.34,0.22,13.93,0.00
$PJCIFN2,23/11/2024 09:23:00,230.88,227.93,229.65,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.69,168.52,0.00,65.13,41.91,1.93,16.15,0.00,8.43,150.62,0.00,11.41,31.41,-1.60,11.96,0.00,10.66,157.51,0.00,23.93,36.29,0.31,13.88,0.00
$PJCIFN2,23/11/2024 09:24:00,230.88,227.80,229.63,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.87,165.95,0.00,65.24,42.33,1.93,16.68,0.00,8.44,150.53,0.00,11.35,31.93,-2.79,11.36,0.00,10.69,157.67,0.00,23.67,36.84,0.13,14.05,0.00
$PJCIFN2,23/11/2024 09:25:00,230.88,227.93,229.56,0.07,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.55,168.45,0.00,64.69,44.11,1.94,16.11,0.00,7.80,151.96,0.00,10.77,32.39,-2.77,11.89,0.00,10.46,158.14,0.00,23.58,36.78,0.28,14.00,0.00
$PJCIFN2,23/11/2024 09:26:00,230.50,227.93,229.61,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.19,169.70,0.00,65.31,40.30,1.93,16.07,0.00,7.25,151.46,0.00,10.79,30.79,-2.19,11.38,0.00,10.28,158.01,0.00,24.17,36.40,0.21,13.90,0.00
$PJCIFN2,23/11/2024 09:27:00,230.63,227.93,229.58,0.07,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,15.45,179.71,0.00,66.30,42.40,2.52,16.67,0.00,7.27,151.79,0.00,11.37,32.99,-2.78,11.35,0.00,10.35,160.33,0.00,23.75,36.50,0.05,13.93,0.00
$PJCIFN2,23/11/2024 09:28:00,230.75,227.93,229.53,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,169.22,0.00,64.58,41.13,1.94,16.66,0.00,8.44,152.30,0.00,10.76,31.44,-3.38,10.76,0.00,10.41,158.48,0.00,23.67,36.31,0.16,14.01,0.00
$PJCIFN2,23/11/2024 09:29:00,230.75,228.06,229.58,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.71,167.35,0.00,64.10,42.38,1.93,16.08,0.00,7.85,152.38,0.00,10.77,32.57,-2.77,12.01,0.00,10.40,158.63,0.00,24.00,36.53,0.14,14.01,0.00
$PJCIFN2,23/11/2024 09:30:00,230.75,228.31,229.62,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.10,168.54,0.00,64.65,41.39,1.93,16.07,0.00,7.87,152.97,0.00,10.79,31.39,-1.62,11.33,0.00,10.56,158.82,0.00,23.63,36.71,0.20,13.95,0.00
$PJCIFN2,23/11/2024 09:31:00,230.75,227.80,229.53,0.06,0.75,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.79,171.08,0.00,65.24,41.84,2.52,16.66,0.00,7.84,152.56,0.00,11.38,31.36,-2.20,11.95,0.00,10.40,158.76,0.00,24.81,36.17,0.17,13.92,0.00
$PJCIFN2,23/11/2024 09:32:00,230.75,227.93,229.55,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,169.89,0.00,66.37,41.77,1.93,15.54,0.00,8.44,152.64,0.00,11.35,31.96,-1.02,11.95,0.00,10.78,158.82,0.00,23.58,36.46,0.27,13.95,0.00
$PJCIFN2,23/11/2024 09:33:00,230.50,228.31,229.59,0.06,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.27,170.40,0.00,64.65,41.81,1.93,15.54,0.00,8.43,151.54,0.00,11.94,31.36,-1.61,11.89,0.00,10.81,158.69,0.00,24.01,36.31,0.25,13.98,0.00
$PJCIFN2,23/11/2024 09:34:00,231.14,228.06,229.62,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.15,168.10,0.00,65.20,43.72,1.34,16.07,0.00,7.86,153.05,0.00,11.36,30.75,-1.62,11.95,0.00,10.67,158.66,0.00,23.98,36.28,0.24,14.03,0.00
$PJCIFN2,23/11/2024 09:35:00,230.75,228.06,229.54,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.15,169.18,0.00,66.92,41.79,1.93,16.12,0.00,6.66,152.97,0.00,10.76,30.75,-1.61,11.93,0.00,10.60,158.69,0.00,23.84,36.31,0.23,13.90,0.00
$PJCIFN2,23/11/2024 09:36:00,230.88,228.06,229.59,0.05,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,11.99,169.11,0.00,64.69,42.47,1.93,15.52,0.00,7.85,149.94,0.00,11.35,31.98,-2.21,11.91,0.00,10.55,158.35,0.00,24.03,36.54,0.20,13.84,0.00
$PJCIFN2,23/11/2024 09:37:00,230.75,227.93,229.65,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.22,169.18,0.00,65.31,41.23,1.93,15.56,0.00,7.84,151.21,0.00,11.94,32.55,-1.02,10.71,0.00,10.60,158.93,0.00,23.97,36.52,0.34,13.99,0.00
$PJCIFN2,23/11/2024 09:38:00,230.88,227.93,229.66,0.06,0.75,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.29,171.27,0.00,65.13,42.54,1.94,15.98,0.00,8.44,151.37,0.00,11.36,32.48,-1.61,11.36,0.00,10.55,158.90,0.00,23.84,36.30,0.21,13.95,0.00
$PJCIFN2,23/11/2024 09:39:00,230.88,227.80,229.55,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.67,178.53,0.00,65.82,41.32,1.93,16.73,0.00,8.39,151.46,0.00,11.36,32.00,-1.61,11.42,0.00,10.60,160.26,0.00,23.87,36.58,0.24,14.02,0.00
$PJCIFN2,23/11/2024 09:40:00,230.75,227.93,229.52,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.67,168.59,0.00,65.75,42.91,2.50,16.09,0.00,8.98,149.77,0.00,11.35,31.36,-1.61,11.94,0.00,10.38,158.35,0.00,24.32,36.65,0.29,13.85,0.00
$PJCIFN2,23/11/2024 09:41:00,230.63,227.93,229.60,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.08,168.52,0.00,66.37,43.57,1.93,16.09,0.00,8.44,151.88,0.00,11.97,31.41,-2.80,11.95,0.00,10.61,158.13,0.00,24.12,36.70,0.15,13.91,0.00
$PJCIFN2,23/11/2024 09:42:00,230.75,227.93,229.61,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.10,169.68,0.00,64.06,42.47,1.93,16.07,0.00,7.84,151.53,0.00,11.95,32.52,-1.61,11.36,0.00,10.51,158.03,0.00,23.98,36.67,0.24,13.94,0.00
$PJCIFN2,23/11/2024 09:43:00,230.75,227.93,229.61,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.86,166.60,0.00,65.71,40.78,1.93,16.15,0.00,8.43,150.70,0.00,10.18,32.44,-1.61,11.36,0.00,10.57,157.65,0.00,23.57,36.36,0.22,13.91,0.00
$PJCIFN2,23/11/2024 09:44:00,230.88,227.93,229.58,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.70,167.18,0.00,64.65,39.94,1.94,16.69,0.00,7.81,149.77,0.00,10.21,31.82,-2.20,12.47,0.00,10.60,157.43,0.00,23.68,36.44,0.25,14.02,0.00
$PJCIFN2,23/11/2024 09:45:00,230.75,227.93,229.56,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.78,165.70,0.00,65.27,42.00,2.53,16.72,0.00,7.26,150.03,0.00,11.36,31.98,-2.18,10.74,0.00,10.84,157.03,0.00,24.29,36.63,0.14,13.94,0.00
$PJCIFN2,23/11/2024 09:46:00,230.75,228.31,229.67,0.07,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.59,165.23,0.00,64.06,40.73,2.52,16.07,0.00,7.27,150.62,0.00,11.95,32.53,-2.21,11.88,0.00,10.88,156.86,0.00,23.76,36.45,0.24,13.84,0.00
$PJCIFN2,23/11/2024 09:47:00,230.75,227.93,229.69,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.76,169.68,0.00,65.82,41.46,2.51,16.12,0.00,7.83,149.10,0.00,10.80,31.32,-1.61,11.38,0.00,10.63,156.62,0.00,23.57,36.54,0.30,13.89,0.00
$PJCIFN2,23/11/2024 09:48:00,231.01,227.93,229.64,0.06,0.71,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.69,164.64,0.00,64.10,41.81,2.52,18.49,0.00,7.84,149.10,0.00,11.40,31.96,-1.61,11.28,0.00,10.75,156.62,0.00,23.64,36.66,0.21,14.00,0.00
$PJCIFN2,23/11/2024 09:49:00,230.75,227.93,229.64,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.70,167.28,0.00,65.35,42.42,1.93,16.54,0.00,7.85,149.60,0.00,10.79,31.98,-1.61,11.95,0.00,10.32,156.81,0.00,23.90,36.86,0.29,13.90,0.00
$PJCIFN2,23/11/2024 09:50:00,230.88,228.18,229.64,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.18,164.22,0.00,65.24,41.27,1.93,16.07,0.00,6.66,148.85,0.00,11.36,31.37,-2.80,11.33,0.00,10.27,156.60,0.00,24.40,36.49,0.21,14.06,0.00
$PJCIFN2,23/11/2024 09:51:00,230.75,228.06,229.66,0.06,0.78,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.18,177.64,0.00,65.27,43.01,4.88,16.00,0.00,7.86,150.28,0.00,11.39,32.50,-2.80,11.98,0.00,10.32,158.59,0.00,23.69,36.52,0.22,14.10,0.00
$PJCIFN2,23/11/2024 09:52:00,230.88,228.18,229.64,0.06,0.75,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.81,170.40,0.00,65.27,42.30,2.52,16.07,0.00,7.24,150.62,0.00,11.36,32.02,-2.20,12.48,0.00,10.36,156.58,0.00,23.82,36.56,0.28,13.91,0.00
$PJCIFN2,23/11/2024 09:53:00,230.88,228.06,229.57,0.06,0.79,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.72,0.00,0.10,0.16,0.00,0.06,0.00,13.68,180.40,0.00,67.03,41.79,2.52,17.87,0.00,7.84,149.77,0.00,11.38,30.77,-1.62,11.36,0.00,10.36,164.24,0.00,23.92,36.68,0.39,14.07,0.00
$PJCIFN2,23/11/2024 09:54:00,230.50,228.06,229.51,0.06,0.80,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.73,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.68,183.21,0.00,65.78,41.79,3.71,16.07,0.00,7.24,167.53,0.00,10.17,30.63,-1.61,11.35,0.00,10.39,173.12,0.00,23.52,36.37,0.34,13.92,0.00
$PJCIFN2,23/11/2024 09:55:00,230.75,228.18,229.46,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.02,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.71,182.55,0.00,65.90,42.89,2.53,16.68,0.00,5.47,163.72,0.00,11.33,31.95,-1.61,11.36,0.00,10.21,172.45,0.00,24.46,36.30,0.39,14.16,0.00
$PJCIFN2,23/11/2024 09:56:00,230.63,227.80,229.44,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.68,181.88,0.00,64.58,41.77,1.93,16.06,0.00,7.22,166.69,0.00,10.76,31.84,-1.60,11.88,0.00,10.26,172.65,0.00,23.31,36.28,0.26,13.80,0.00
$PJCIFN2,23/11/2024 09:57:00,230.63,227.80,229.39,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.16,183.00,0.00,65.67,40.01,1.91,15.97,0.00,7.85,166.08,0.00,11.36,32.55,-1.61,11.35,0.00,10.73,172.16,0.00,23.66,36.50,0.17,13.91,0.00
$PJCIFN2,23/11/2024 09:58:00,230.24,227.67,229.45,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.10,182.93,0.00,65.90,41.74,1.92,15.50,0.00,8.44,167.72,0.00,10.79,31.98,-2.20,11.32,0.00,10.72,172.60,0.00,23.75,36.52,0.16,13.87,0.00
$PJCIFN2,23/11/2024 09:59:00,230.50,227.80,229.48,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.73,181.88,0.00,65.31,41.93,1.93,16.10,0.00,8.37,166.57,0.00,10.76,31.39,-2.79,11.92,0.00,10.76,172.56,0.00,23.85,36.55,0.26,13.97,0.00
$PJCIFN2,23/11/2024 10:00:00,230.75,228.06,229.43,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.16,183.48,0.00,65.24,41.11,1.93,15.51,0.00,8.41,166.85,0.00,11.39,31.86,-1.02,11.97,0.00,10.53,172.86,0.00,24.57,36.32,0.12,13.81,0.00
$PJCIFN2,23/11/2024 10:01:00,230.63,227.67,229.42,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.15,180.76,0.00,65.13,41.13,1.93,15.53,0.00,7.84,166.51,0.00,11.37,32.53,-1.61,11.94,0.00,10.42,172.33,0.00,23.35,36.37,0.27,13.87,0.00
$PJCIFN2,23/11/2024 10:02:00,230.63,228.06,229.46,0.06,0.80,0.00,0.29,0.19,0.02,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.87,183.31,0.00,65.20,42.69,3.71,16.05,0.00,8.44,167.23,0.00,10.76,31.39,-1.61,11.36,0.00,10.55,172.93,0.00,23.42,36.32,0.17,13.89,0.00
$PJCIFN2,23/11/2024 10:03:00,230.50,228.06,229.42,0.06,0.84,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.74,192.98,0.00,65.20,40.62,1.93,16.14,0.00,7.82,164.99,0.00,11.35,31.96,-1.61,11.87,0.00,10.43,174.27,0.00,23.61,36.41,0.24,13.91,0.00
$PJCIFN2,23/11/2024 10:04:00,230.75,227.80,229.36,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.10,181.78,0.00,64.61,41.23,1.93,15.48,0.00,7.84,164.62,0.00,11.38,32.55,-1.02,11.40,0.00,10.13,172.83,0.00,23.61,36.55,0.29,13.93,0.00
$PJCIFN2,23/11/2024 10:05:00,230.63,227.80,229.38,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.70,183.75,0.00,65.09,41.25,3.10,15.53,0.00,8.43,166.08,0.00,10.76,31.95,-2.20,10.76,0.00,10.34,172.55,0.00,24.50,36.42,0.22,13.95,0.00
$PJCIFN2,23/11/2024 10:06:00,230.37,227.93,229.44,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.57,181.55,0.00,63.48,41.93,1.93,16.13,0.00,7.83,165.89,0.00,11.36,33.09,-1.60,11.88,0.00,10.36,172.32,0.00,23.86,36.75,0.24,13.83,0.00
$PJCIFN2,23/11/2024 10:07:00,230.63,227.67,229.41,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.57,183.37,0.00,64.50,40.57,2.52,16.08,0.00,8.44,165.61,0.00,10.80,31.36,-1.61,11.95,0.00,10.37,172.36,0.00,23.40,36.35,0.25,13.99,0.00
$PJCIFN2,23/11/2024 10:08:00,230.50,227.93,229.35,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.49,184.00,0.00,64.58,41.23,1.93,16.08,0.00,8.42,164.59,0.00,11.35,31.96,-1.61,11.38,0.00,10.32,172.28,0.00,23.66,36.49,0.24,13.77,0.00
$PJCIFN2,23/11/2024 10:09:00,230.63,228.06,229.43,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.10,180.40,0.00,65.24,41.81,1.92,15.49,0.00,8.43,167.72,0.00,11.36,31.95,-1.61,10.76,0.00,10.56,172.67,0.00,23.72,36.24,0.14,13.91,0.00
$PJCIFN2,23/11/2024 10:10:00,230.37,227.67,229.44,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.25,180.11,0.00,65.05,41.74,3.11,15.98,0.00,7.78,166.99,0.00,10.20,31.25,-1.61,11.94,0.00,10.60,172.68,0.00,23.46,35.97,0.29,13.91,0.00
$PJCIFN2,23/11/2024 10:11:00,230.63,227.80,229.36,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.36,182.41,0.00,66.41,44.14,3.11,16.71,0.00,7.25,167.04,0.00,10.77,31.34,-1.61,11.38,0.00,10.84,172.61,0.00,24.52,36.06,0.21,13.84,0.00
$PJCIFN2,23/11/2024 10:12:00,230.50,228.06,229.44,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.09,183.21,0.00,65.75,42.45,1.93,15.47,0.00,6.07,164.68,0.00,8.98,31.39,-2.20,11.38,0.00,10.57,172.86,0.00,23.07,36.30,0.16,13.81,0.00
$PJCIFN2,23/11/2024 10:13:00,230.50,227.93,229.42,0.06,0.80,0.00,0.28,0.19,0.02,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.72,183.69,0.00,64.03,44.09,3.70,16.05,0.00,7.25,166.76,0.00,11.35,31.32,-1.61,11.30,0.00,10.46,173.07,0.00,23.54,36.29,0.32,13.85,0.00
$PJCIFN2,23/11/2024 10:14:00,230.50,227.54,229.36,0.05,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.61,184.17,0.00,65.64,42.07,2.52,16.05,0.00,7.23,165.86,0.00,11.35,33.01,-1.02,11.29,0.00,10.37,173.37,0.00,23.38,36.58,0.28,13.77,0.00
$PJCIFN2,23/11/2024 10:15:00,230.37,227.67,229.38,0.06,0.86,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.08,197.47,0.00,66.45,42.45,2.52,17.20,0.00,7.80,165.67,0.00,11.38,30.75,-1.61,11.93,0.00,10.40,175.05,0.00,23.92,36.26,0.27,14.04,0.00
$PJCIFN2,23/11/2024 10:16:00,230.75,227.93,229.42,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.70,182.52,0.00,65.75,41.93,3.08,16.55,0.00,8.42,168.31,0.00,10.77,30.66,-2.20,12.47,0.00,10.32,173.59,0.00,24.62,36.69,0.15,14.01,0.00
$PJCIFN2,23/11/2024 10:17:00,230.63,227.80,229.37,0.05,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.58,186.11,0.00,64.10,41.18,1.93,16.12,0.00,7.26,165.61,0.00,11.35,31.30,-2.19,10.74,0.00,10.35,173.95,0.00,23.63,36.11,0.14,13.80,0.00
$PJCIFN2,23/11/2024 10:18:00,230.50,228.06,229.38,0.05,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.53,184.72,0.00,63.99,40.62,1.93,15.49,0.00,7.85,166.23,0.00,11.95,32.39,-2.19,10.77,0.00,10.38,174.14,0.00,23.70,36.31,0.24,13.74,0.00
$PJCIFN2,23/11/2024 10:19:00,230.63,227.80,229.45,0.06,0.80,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.73,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.71,184.10,0.00,65.86,41.27,3.10,17.83,0.00,7.84,168.00,0.00,9.59,30.75,-1.61,11.35,0.00,10.38,174.32,0.00,23.74,36.55,0.21,13.88,0.00
$PJCIFN2,23/11/2024 10:20:00,230.63,227.80,229.44,0.06,0.80,0.00,0.29,0.18,0.02,0.08,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.73,183.65,0.00,65.24,40.55,4.89,19.11,0.00,8.41,166.54,0.00,10.76,31.29,-1.61,11.32,0.00,10.47,174.13,0.00,23.96,36.50,0.22,13.85,0.00
$PJCIFN2,23/11/2024 10:21:00,230.50,227.80,229.33,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.74,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.74,183.38,0.00,65.13,42.26,3.09,16.54,0.00,7.84,168.81,0.00,10.16,33.03,-2.78,10.18,0.00,10.28,174.41,0.00,24.50,36.43,0.20,13.88,0.00
$PJCIFN2,23/11/2024 10:22:00,230.50,227.80,229.40,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.28,186.35,0.00,65.09,40.64,3.11,16.07,0.00,8.43,165.61,0.00,10.76,31.36,-2.78,11.35,0.00,10.86,174.55,0.00,23.65,36.63,0.15,13.80,0.00
$PJCIFN2,23/11/2024 10:23:00,230.37,227.93,229.36,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.75,186.01,0.00,66.30,42.47,1.93,16.07,0.00,7.83,166.97,0.00,10.76,31.91,-1.61,11.33,0.00,10.61,174.57,0.00,23.60,36.42,0.25,13.86,0.00
$PJCIFN2,23/11/2024 10:24:00,230.75,227.93,229.43,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.34,185.17,0.00,63.99,42.00,1.92,16.05,0.00,8.44,166.38,0.00,10.80,31.96,-1.61,11.38,0.00,10.84,174.79,0.00,24.05,36.28,0.19,13.93,0.00
$PJCIFN2,23/11/2024 10:25:00,230.63,227.67,229.35,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.15,186.01,0.00,64.61,40.62,1.93,16.66,0.00,7.83,167.16,0.00,11.94,31.37,-1.61,11.94,0.00,10.73,174.76,0.00,23.73,36.23,0.23,14.04,0.00
$PJCIFN2,23/11/2024 10:26:00,230.37,227.67,229.32,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.68,182.77,0.00,64.61,41.13,1.92,16.10,0.00,8.41,167.82,0.00,11.93,31.93,-1.61,11.87,0.00,10.43,174.60,0.00,24.67,36.07,0.00,13.95,0.00
$PJCIFN2,23/11/2024 10:27:00,230.50,227.54,229.35,0.06,0.86,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.77,0.00,0.11,0.16,0.00,0.06,0.00,14.26,195.67,0.00,65.86,41.79,1.93,16.04,0.00,8.43,167.53,0.00,11.36,31.34,-2.20,11.89,0.00,10.48,176.63,0.00,24.18,36.51,0.28,13.82,0.00
$PJCIFN2,23/11/2024 10:28:00,230.63,227.67,229.38,0.06,0.82,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.75,187.78,0.00,65.64,42.47,1.93,17.16,0.00,7.83,168.33,0.00,10.76,30.72,-1.60,11.92,0.00,10.54,174.53,0.00,23.70,36.74,0.22,14.02,0.00
$PJCIFN2,23/11/2024 10:29:00,230.37,227.80,229.31,0.05,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,12.49,184.07,0.00,64.65,42.84,2.50,15.54,0.00,7.26,165.70,0.00,12.52,31.34,-1.02,11.88,0.00,10.42,174.70,0.00,24.10,36.65,0.22,13.80,0.00
$PJCIFN2,23/11/2024 10:30:00,230.24,227.67,229.36,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.86,183.10,0.00,65.05,41.27,1.93,16.08,0.00,7.84,166.36,0.00,11.94,31.39,-1.02,11.87,0.00,10.50,174.47,0.00,23.88,36.67,0.37,13.96,0.00
$PJCIFN2,23/11/2024 10:31:00,230.37,227.80,229.37,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.74,182.47,0.00,65.09,41.25,3.09,15.49,0.00,7.87,166.82,0.00,10.80,31.34,-1.60,11.27,0.00,10.34,174.07,0.00,24.79,36.56,0.43,13.88,0.00
$PJCIFN2,23/11/2024 10:32:00,230.63,227.67,229.38,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.25,185.93,0.00,64.54,42.30,2.52,16.64,0.00,8.41,167.75,0.00,10.76,31.87,-2.79,11.39,0.00,10.36,173.65,0.00,23.87,36.34,0.17,13.88,0.00
$PJCIFN2,23/11/2024 10:33:00,230.50,227.93,229.35,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.12,182.93,0.00,64.54,41.72,1.92,15.50,0.00,7.83,164.59,0.00,11.93,31.87,-1.61,12.45,0.00,10.38,173.37,0.00,23.77,36.70,0.15,13.83,0.00
$PJCIFN2,23/11/2024 10:34:00,230.75,228.06,229.49,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.13,182.88,0.00,65.16,41.23,1.94,16.07,0.00,7.84,167.16,0.00,11.94,31.34,-1.61,11.95,0.00,10.62,173.31,0.00,23.52,36.73,0.13,13.86,0.00
$PJCIFN2,23/11/2024 10:35:00,230.50,227.80,229.47,0.05,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.58,184.21,0.00,65.09,42.47,2.52,16.12,0.00,8.42,162.32,0.00,11.36,31.32,-2.19,11.31,0.00,10.75,173.38,0.00,23.71,36.94,0.24,13.95,0.00
$PJCIFN2,23/11/2024 10:36:00,230.63,227.80,229.45,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.68,181.98,0.00,65.16,42.35,2.52,15.53,0.00,8.44,163.68,0.00,11.35,32.57,-1.60,11.94,0.00,10.77,172.63,0.00,24.55,36.63,0.36,13.86,0.00
$PJCIFN2,23/11/2024 10:37:00,230.50,227.93,229.45,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.72,180.86,0.00,64.58,41.77,1.34,16.06,0.00,7.80,166.04,0.00,11.95,31.95,-1.61,11.28,0.00,10.74,172.77,0.00,23.77,36.62,0.36,13.84,0.00
$PJCIFN2,23/11/2024 10:38:00,230.75,227.93,229.54,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.17,184.03,0.00,65.86,40.08,1.34,15.49,0.00,7.85,167.46,0.00,11.94,32.55,-1.02,11.95,0.00,10.57,172.62,0.00,24.05,36.63,0.24,13.84,0.00
$PJCIFN2,23/11/2024 10:39:00,231.01,227.67,229.48,0.05,0.84,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.61,192.92,0.00,66.92,42.79,1.93,17.95,0.00,7.80,164.53,0.00,11.93,30.80,-1.61,11.88,0.00,10.24,174.21,0.00,23.43,36.50,0.20,13.86,0.00
$PJCIFN2,23/11/2024 10:40:00,230.75,227.67,229.44,0.05,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.57,180.76,0.00,64.03,42.33,1.93,16.66,0.00,8.42,165.02,0.00,11.34,32.50,-1.61,11.87,0.00,10.34,172.41,0.00,23.84,36.66,0.23,13.93,0.00
$PJCIFN2,23/11/2024 10:41:00,230.63,227.67,229.52,0.07,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,15.47,180.68,0.00,65.82,41.72,2.52,16.08,0.00,7.84,165.77,0.00,10.80,31.36,-1.61,11.37,0.00,10.42,172.73,0.00,24.42,36.51,0.31,14.00,0.00
$PJCIFN2,23/11/2024 10:42:00,230.75,228.06,229.55,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.88,182.18,0.00,65.86,41.27,2.50,16.05,0.00,7.83,166.17,0.00,10.79,31.93,-2.79,11.36,0.00,10.42,172.37,0.00,23.82,36.16,0.09,13.83,0.00
$PJCIFN2,23/11/2024 10:43:00,230.75,227.80,229.46,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.25,185.55,0.00,65.16,41.72,1.93,16.10,0.00,7.82,162.55,0.00,11.36,31.86,-1.61,11.91,0.00,10.26,172.25,0.00,23.83,36.15,0.05,13.72,0.00
$PJCIFN2,23/11/2024 10:44:00,230.63,227.80,229.46,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.76,181.86,0.00,63.92,40.55,1.93,16.10,0.00,7.86,164.74,0.00,11.36,31.93,-2.19,10.77,0.00,10.42,172.07,0.00,23.84,36.33,0.10,13.84,0.00
$PJCIFN2,23/11/2024 10:45:00,230.75,228.06,229.48,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.55,182.52,0.00,65.75,40.57,1.93,16.08,0.00,8.43,164.86,0.00,11.97,32.53,-1.02,11.37,0.00,10.45,172.79,0.00,23.83,36.30,0.42,13.93,0.00
$PJCIFN2,23/11/2024 10:46:00,230.50,227.93,229.47,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.58,181.98,0.00,65.75,40.55,1.93,15.49,0.00,7.81,165.58,0.00,11.95,31.37,-1.61,11.88,0.00,10.46,172.39,0.00,24.46,36.38,0.23,13.83,0.00
$PJCIFN2,23/11/2024 10:47:00,230.63,228.06,229.47,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.15,180.21,0.00,64.61,41.20,1.93,16.08,0.00,8.42,164.77,0.00,11.95,31.96,-2.20,11.89,0.00,10.60,172.48,0.00,23.92,36.23,0.11,13.86,0.00
$PJCIFN2,23/11/2024 10:48:00,230.63,227.93,229.49,0.06,0.81,0.00,0.28,0.19,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.87,185.34,0.00,64.10,42.30,4.26,16.08,0.00,7.83,165.77,0.00,11.36,29.56,-2.20,11.95,0.00,11.05,172.38,0.00,23.79,36.50,0.29,13.99,0.00
$PJCIFN2,23/11/2024 10:49:00,230.75,227.93,229.52,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.18,181.29,0.00,65.27,40.30,1.93,16.09,0.00,7.87,164.03,0.00,10.80,31.34,-1.61,10.80,0.00,10.74,172.38,0.00,23.86,36.67,0.24,13.86,0.00
$PJCIFN2,23/11/2024 10:50:00,230.50,227.67,229.41,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.85,182.67,0.00,65.20,42.96,1.93,16.68,0.00,6.66,165.95,0.00,11.35,31.95,-1.02,11.95,0.00,10.61,172.69,0.00,23.76,36.69,0.33,13.98,0.00
$PJCIFN2,23/11/2024 10:51:00,230.37,227.93,229.46,0.06,0.87,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.67,198.68,0.00,66.33,42.30,2.51,16.65,0.00,7.79,167.72,0.00,11.36,31.39,-2.20,11.93,0.00,10.56,174.43,0.00,24.65,36.35,0.24,13.94,0.00
$PJCIFN2,23/11/2024 10:52:00,230.63,227.67,229.45,0.05,0.79,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.62,182.88,0.00,65.27,41.23,2.52,18.43,0.00,7.80,165.67,0.00,10.77,32.46,-2.18,10.71,0.00,10.46,172.44,0.00,23.89,36.27,0.23,13.97,0.00
$PJCIFN2,23/11/2024 10:53:00,230.50,227.67,229.36,0.06,0.80,0.00,0.28,0.19,0.02,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.17,183.48,0.00,64.58,43.45,4.26,16.09,0.00,8.42,166.20,0.00,10.76,31.96,-4.55,11.93,0.00,10.35,172.50,0.00,23.48,36.32,0.39,13.92,0.00
$PJCIFN2,23/11/2024 10:54:00,230.75,228.06,229.47,0.06,0.80,0.00,0.30,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.71,183.13,0.00,67.58,43.04,1.93,15.53,0.00,8.43,163.78,0.00,11.35,31.36,-1.61,11.35,0.00,10.40,172.70,0.00,23.79,36.35,0.26,13.94,0.00
$PJCIFN2,23/11/2024 10:55:00,230.50,227.67,229.44,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.70,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.33,182.29,0.00,64.10,41.70,1.93,16.65,0.00,8.43,160.37,0.00,10.79,31.87,-1.02,11.91,0.00,10.48,172.48,0.00,23.68,36.27,0.14,13.81,0.00
$PJCIFN2,23/11/2024 10:56:00,230.63,227.80,229.46,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.15,181.83,0.00,65.75,41.72,1.93,15.46,0.00,7.84,167.51,0.00,11.35,30.79,-1.61,11.35,0.00,10.34,172.51,0.00,24.60,36.31,0.18,13.97,0.00
$PJCIFN2,23/11/2024 10:57:00,230.50,227.93,229.46,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.71,183.47,0.00,64.58,42.30,1.93,16.10,0.00,7.82,162.59,0.00,11.35,31.36,-1.02,11.35,0.00,10.42,172.67,0.00,24.01,36.36,0.31,13.90,0.00
$PJCIFN2,23/11/2024 10:58:00,230.75,227.67,229.48,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.17,184.28,0.00,64.03,42.33,3.11,16.66,0.00,7.25,164.77,0.00,10.17,31.39,-1.61,11.93,0.00,10.47,173.06,0.00,23.70,36.50,0.29,13.89,0.00
$PJCIFN2,23/11/2024 10:59:00,230.63,227.80,229.45,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.37,185.07,0.00,64.03,40.62,1.92,16.06,0.00,8.38,165.80,0.00,11.36,30.75,-2.77,11.41,0.00,10.65,172.77,0.00,23.80,36.09,0.09,13.74,0.00
$PJCIFN2,23/11/2024 11:00:00,230.50,227.93,229.48,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.68,183.26,0.00,65.75,41.93,1.93,15.52,0.00,7.84,165.08,0.00,11.35,30.75,-1.61,11.35,0.00,10.93,172.74,0.00,23.53,36.41,0.23,13.77,0.00
$PJCIFN2,23/11/2024 11:01:00,230.63,228.06,229.48,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.74,181.83,0.00,64.65,42.50,2.53,16.12,0.00,9.01,166.94,0.00,11.37,30.73,-1.61,11.29,0.00,11.04,173.12,0.00,23.75,36.78,0.15,13.92,0.00
$PJCIFN2,23/11/2024 11:02:00,230.63,227.67,229.42,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,12.60,183.31,0.00,64.58,40.66,1.93,16.66,0.00,7.84,166.23,0.00,11.95,31.39,-1.02,11.35,0.00,10.77,173.22,0.00,24.40,36.37,0.19,13.89,0.00
$PJCIFN2,23/11/2024 11:03:00,230.50,227.93,229.49,0.06,0.85,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.95,194.20,0.00,63.95,40.69,1.93,16.09,0.00,8.42,166.45,0.00,11.93,32.55,-2.77,10.77,0.00,10.83,175.29,0.00,23.95,36.49,0.16,13.81,0.00
$PJCIFN2,23/11/2024 11:04:00,230.63,227.80,229.45,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.74,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.93,186.77,0.00,65.16,41.74,3.11,16.67,0.00,8.41,168.62,0.00,10.77,31.86,-2.20,11.94,0.00,10.56,173.66,0.00,23.71,36.34,0.26,13.99,0.00
$PJCIFN2,23/11/2024 11:05:00,230.50,227.93,229.43,0.06,0.81,0.00,0.29,0.18,0.02,0.08,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.07,185.00,0.00,65.75,40.89,3.70,17.15,0.00,8.42,166.29,0.00,11.34,31.96,-2.18,11.29,0.00,10.45,173.60,0.00,23.93,36.21,0.32,13.90,0.00
$PJCIFN2,23/11/2024 11:06:00,230.50,228.06,229.45,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.87,182.52,0.00,64.65,41.84,1.93,16.09,0.00,7.80,168.03,0.00,11.38,31.39,-2.18,11.92,0.00,10.46,173.89,0.00,23.58,36.36,0.23,13.94,0.00
$PJCIFN2,23/11/2024 11:07:00,230.75,227.80,229.51,0.05,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,12.55,184.52,0.00,64.50,42.89,2.52,15.97,0.00,7.87,166.36,0.00,11.36,31.98,-1.61,11.87,0.00,10.40,173.51,0.00,24.75,36.28,0.21,13.66,0.00
$PJCIFN2,23/11/2024 11:08:00,230.63,227.93,229.47,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.25,181.69,0.00,65.20,41.74,1.93,15.54,0.00,7.80,167.35,0.00,11.36,30.15,-1.61,11.95,0.00,10.32,173.61,0.00,23.87,36.17,0.18,13.81,0.00
$PJCIFN2,23/11/2024 11:09:00,230.50,227.80,229.41,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.06,185.17,0.00,64.13,42.33,1.93,16.11,0.00,7.84,167.75,0.00,11.37,30.80,-1.61,10.70,0.00,10.35,174.25,0.00,23.76,36.50,0.34,13.96,0.00
$PJCIFN2,23/11/2024 11:10:00,230.75,227.93,229.49,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.15,185.62,0.00,65.27,41.86,1.93,16.62,0.00,7.83,167.16,0.00,11.95,30.70,-1.61,10.74,0.00,10.56,174.22,0.00,23.86,36.44,0.17,13.73,0.00
$PJCIFN2,23/11/2024 11:11:00,230.63,228.06,229.43,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.14,182.52,0.00,64.06,42.28,3.11,16.13,0.00,7.26,166.69,0.00,11.93,30.70,-1.61,11.36,0.00,10.70,174.46,0.00,23.76,36.67,0.25,13.82,0.00
$PJCIFN2,23/11/2024 11:12:00,230.63,227.93,229.43,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.68,185.97,0.00,65.82,41.77,1.93,16.08,0.00,7.84,166.91,0.00,11.35,31.91,-1.61,11.39,0.00,10.79,174.26,0.00,24.45,36.59,0.31,13.96,0.00
$PJCIFN2,23/11/2024 11:13:00,230.37,227.54,229.46,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.19,186.70,0.00,65.60,41.20,1.93,15.48,0.00,8.44,168.41,0.00,10.76,32.59,-2.19,11.91,0.00,11.00,174.61,0.00,23.61,36.71,0.17,13.94,0.00
$PJCIFN2,23/11/2024 11:14:00,230.63,227.93,229.47,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.18,185.59,0.00,65.24,40.53,1.94,16.07,0.00,8.44,164.86,0.00,12.53,31.96,-1.60,11.33,0.00,10.84,174.64,0.00,23.89,36.52,0.29,13.98,0.00
$PJCIFN2,23/11/2024 11:15:00,230.63,227.54,229.37,0.06,0.86,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.77,0.00,0.11,0.16,0.00,0.06,0.00,13.08,195.96,0.00,65.16,41.16,1.93,16.09,0.00,8.41,168.59,0.00,11.35,31.87,-1.62,11.88,0.00,10.62,177.28,0.00,24.21,36.51,0.30,13.95,0.00
$PJCIFN2,23/11/2024 11:16:00,230.37,227.93,229.37,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,14.23,185.72,0.00,64.54,41.77,1.93,16.10,0.00,8.41,167.72,0.00,10.80,31.34,-2.20,11.95,0.00,10.72,175.99,0.00,23.82,36.55,0.18,13.96,0.00
$PJCIFN2,23/11/2024 11:17:00,230.63,228.06,229.48,0.06,0.81,0.00,0.29,0.20,0.01,0.07,0.00,0.04,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.68,186.39,0.00,65.75,44.70,1.93,15.49,0.00,8.42,164.68,0.00,10.18,32.50,-1.61,11.36,0.00,10.75,174.50,0.00,24.22,36.64,0.34,13.62,0.00
$PJCIFN2,23/11/2024 11:18:00,230.63,227.80,229.44,0.06,0.80,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.78,184.06,0.00,63.95,41.32,3.71,16.15,0.00,7.82,168.35,0.00,11.36,30.80,-2.20,10.71,0.00,10.74,174.24,0.00,23.96,36.57,0.10,13.80,0.00
$PJCIFN2,23/11/2024 11:19:00,230.63,227.67,229.43,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.10,181.47,0.00,63.44,41.20,1.34,16.08,0.00,7.83,167.28,0.00,11.36,31.96,-3.38,10.79,0.00,10.58,174.38,0.00,24.03,36.75,0.08,13.75,0.00
$PJCIFN2,23/11/2024 11:20:00,230.50,228.06,229.49,0.06,0.81,0.00,0.28,0.19,0.02,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.07,186.87,0.00,64.76,42.38,3.68,16.06,0.00,8.43,168.31,0.00,11.36,32.96,-1.61,11.93,0.00,10.55,174.38,0.00,23.71,36.59,0.30,13.89,0.00
$PJCIFN2,23/11/2024 11:21:00,230.63,227.93,229.48,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.68,181.04,0.00,65.82,42.38,1.93,16.14,0.00,8.43,164.86,0.00,11.35,30.66,-2.20,11.95,0.00,10.56,173.53,0.00,24.41,36.71,0.20,13.82,0.00
$PJCIFN2,23/11/2024 11:22:00,230.75,227.80,229.41,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.13,185.45,0.00,66.45,41.18,2.52,16.07,0.00,8.43,166.82,0.00,11.35,31.96,-2.19,11.36,0.00,10.51,173.94,0.00,24.16,36.36,0.31,13.73,0.00
$PJCIFN2,23/11/2024 11:23:00,230.50,227.80,229.50,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.59,183.54,0.00,64.21,40.64,1.93,16.10,0.00,8.42,164.86,0.00,11.40,31.95,-1.61,11.38,0.00,10.77,173.49,0.00,24.06,36.61,0.28,13.97,0.00
$PJCIFN2,23/11/2024 11:24:00,230.63,228.06,229.55,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.17,181.39,0.00,64.17,41.25,1.93,15.98,0.00,8.39,166.45,0.00,11.35,31.96,-1.61,11.93,0.00,10.80,172.71,0.00,23.87,36.61,0.11,14.04,0.00
$PJCIFN2,23/11/2024 11:25:00,230.63,227.93,229.56,0.06,0.81,0.00,0.29,0.19,0.01,0.08,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.68,186.49,0.00,66.45,43.16,3.11,17.13,0.00,8.97,165.05,0.00,11.94,31.95,-1.61,11.89,0.00,11.05,173.06,0.00,23.99,36.57,0.17,13.91,0.00
$PJCIFN2,23/11/2024 11:26:00,230.88,228.06,229.45,0.06,0.78,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.25,179.91,0.00,65.78,41.74,4.29,16.16,0.00,6.66,165.18,0.00,11.36,31.98,-1.61,11.28,0.00,10.96,172.68,0.00,24.31,36.47,0.22,13.73,0.00
$PJCIFN2,23/11/2024 11:27:00,230.63,228.18,229.52,0.07,0.87,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,16.12,197.65,0.00,64.06,40.10,1.93,17.85,0.00,7.21,164.93,0.00,11.35,32.00,-2.20,11.38,0.00,10.83,174.38,0.00,23.96,36.37,0.17,13.98,0.00
$PJCIFN2,23/11/2024 11:28:00,230.50,227.93,229.54,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.15,183.16,0.00,64.54,41.39,1.34,16.08,0.00,7.83,165.05,0.00,11.95,31.39,-2.79,10.75,0.00,10.73,172.45,0.00,24.05,36.48,0.13,13.91,0.00
$PJCIFN2,23/11/2024 11:29:00,230.63,228.06,229.50,0.06,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.36,178.80,0.00,65.82,42.30,2.52,16.05,0.00,7.85,162.50,0.00,11.95,32.55,-1.61,11.89,0.00,10.76,172.08,0.00,23.94,36.43,0.36,13.90,0.00
$PJCIFN2,23/11/2024 11:30:00,230.37,227.93,229.53,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.68,181.86,0.00,66.45,41.77,2.52,16.72,0.00,7.84,166.14,0.00,11.93,31.41,-1.61,12.46,0.00,10.41,172.35,0.00,24.01,36.22,0.34,13.97,0.00
$PJCIFN2,23/11/2024 11:31:00,230.75,227.93,229.57,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.15,181.67,0.00,65.35,41.27,1.93,15.53,0.00,8.40,163.09,0.00,11.36,31.98,-2.18,11.86,0.00,10.66,171.98,0.00,24.30,35.99,0.15,13.87,0.00
$PJCIFN2,23/11/2024 11:32:00,230.63,227.93,229.59,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.18,181.88,0.00,65.27,41.72,1.93,16.08,0.00,8.44,164.96,0.00,11.36,31.95,-2.79,11.41,0.00,10.74,172.18,0.00,23.93,36.21,0.30,13.99,0.00
$PJCIFN2,23/11/2024 11:33:00,230.63,227.93,229.49,0.06,0.80,0.00,0.28,0.20,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.09,183.79,0.00,64.03,44.70,1.93,15.49,0.00,7.85,165.92,0.00,11.36,31.87,-2.20,11.95,0.00,10.45,172.28,0.00,23.88,36.46,0.30,13.84,0.00
$PJCIFN2,23/11/2024 11:34:00,230.75,227.80,229.53,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.65,178.74,0.00,66.37,41.20,2.52,16.09,0.00,8.44,163.68,0.00,11.94,31.37,-2.20,10.78,0.00,10.57,172.09,0.00,24.24,36.50,0.24,13.84,0.00
$PJCIFN2,23/11/2024 11:35:00,230.50,228.06,229.57,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.28,181.55,0.00,64.72,42.40,2.51,16.06,0.00,7.84,166.91,0.00,11.35,32.02,-1.61,11.38,0.00,10.41,172.19,0.00,23.85,36.38,0.22,14.00,0.00
$PJCIFN2,23/11/2024 11:36:00,230.63,227.93,229.52,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.09,182.06,0.00,63.99,42.35,1.93,16.10,0.00,8.44,163.28,0.00,11.36,31.39,-1.61,11.97,0.00,10.57,172.18,0.00,24.87,36.52,0.28,13.93,0.00
$PJCIFN2,23/11/2024 11:37:00,230.75,227.80,229.55,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.74,178.60,0.00,65.82,40.23,1.93,15.51,0.00,9.58,165.27,0.00,11.94,30.20,-1.61,10.80,0.00,10.93,171.81,0.00,23.64,36.25,0.17,13.84,0.00
$PJCIFN2,23/11/2024 11:38:00,230.75,228.06,229.50,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.69,184.65,0.00,64.58,42.28,2.52,15.54,0.00,8.44,164.86,0.00,11.94,31.39,-2.77,11.95,0.00,11.04,172.10,0.00,23.60,36.39,0.16,13.92,0.00
$PJCIFN2,23/11/2024 11:39:00,230.50,227.93,229.45,0.06,0.84,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.72,193.03,0.00,64.54,41.18,1.92,16.08,0.00,7.86,167.60,0.00,11.93,31.95,-1.61,11.35,0.00,10.78,174.38,0.00,23.88,36.25,0.21,13.91,0.00
$PJCIFN2,23/11/2024 11:40:00,230.50,228.06,229.56,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.69,181.65,0.00,64.03,41.37,1.93,15.53,0.00,8.42,165.27,0.00,11.96,31.91,-1.61,11.34,0.00,10.87,172.25,0.00,23.76,36.60,0.20,13.83,0.00
$PJCIFN2,23/11/2024 11:41:00,230.75,228.06,229.50,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.11,181.20,0.00,64.65,40.66,1.93,15.47,0.00,8.43,165.77,0.00,11.98,31.37,-1.60,11.30,0.00,10.63,172.13,0.00,25.02,36.48,0.36,13.99,0.00
$PJCIFN2,23/11/2024 11:42:00,230.50,227.67,229.49,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.69,184.72,0.00,65.24,42.33,1.93,15.98,0.00,8.42,164.31,0.00,10.76,31.89,-1.61,11.94,0.00,10.69,172.34,0.00,23.85,36.34,0.19,13.78,0.00
$PJCIFN2,23/11/2024 11:43:00,230.63,227.93,229.48,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.74,182.52,0.00,65.71,42.30,1.93,15.50,0.00,8.44,166.54,0.00,11.94,31.34,-1.61,11.37,0.00,10.73,172.34,0.00,24.04,36.43,0.29,13.84,0.00
$PJCIFN2,23/11/2024 11:44:00,230.50,227.93,229.52,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.17,184.31,0.00,65.24,41.88,1.93,16.04,0.00,8.44,164.77,0.00,12.53,31.37,-2.18,10.73,0.00,10.59,172.03,0.00,23.88,36.47,0.28,13.89,0.00
$PJCIFN2,23/11/2024 11:45:00,230.63,227.93,229.53,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.84,181.14,0.00,64.65,41.74,1.93,15.52,0.00,8.44,165.23,0.00,11.35,31.87,-2.18,11.89,0.00,10.51,172.58,0.00,23.99,36.42,0.29,13.94,0.00
$PJCIFN2,23/11/2024 11:46:00,230.63,227.93,229.44,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.12,182.72,0.00,65.24,40.62,1.93,16.67,0.00,8.39,166.69,0.00,11.96,31.95,-1.02,11.89,0.00,10.53,172.43,0.00,25.00,36.16,0.42,13.94,0.00
$PJCIFN2,23/11/2024 11:47:00,230.50,227.67,229.50,0.06,0.80,0.00,0.28,0.20,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.25,183.00,0.00,64.69,44.72,1.93,15.54,0.00,8.43,165.77,0.00,11.99,31.36,-1.61,11.96,0.00,10.65,172.40,0.00,24.05,36.31,0.23,13.83,0.00
$PJCIFN2,23/11/2024 11:48:00,230.75,227.80,229.51,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.21,185.03,0.00,65.27,43.60,1.93,16.07,0.00,6.67,165.73,0.00,11.95,31.96,-2.20,11.95,0.00,10.52,172.42,0.00,24.07,36.43,0.39,13.99,0.00
$PJCIFN2,23/11/2024 11:49:00,230.75,227.93,229.48,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.08,183.10,0.00,66.30,41.48,1.93,15.54,0.00,8.41,166.36,0.00,11.35,31.36,-1.61,10.71,0.00,10.82,172.23,0.00,23.77,36.23,0.27,13.78,0.00
$PJCIFN2,23/11/2024 11:50:00,230.50,227.93,229.48,0.07,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,15.42,184.52,0.00,64.58,42.42,1.93,16.10,0.00,8.44,166.57,0.00,10.76,31.41,-1.61,11.95,0.00,11.03,172.68,0.00,24.12,36.36,0.21,13.85,0.00
$PJCIFN2,23/11/2024 11:51:00,230.75,228.06,229.52,0.06,0.85,0.00,0.29,0.18,0.01,0.06,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.71,196.03,0.00,65.75,41.88,1.94,14.97,0.00,8.43,167.60,0.00,11.40,31.36,-1.61,11.95,0.00,11.03,174.97,0.00,23.96,36.56,0.24,13.70,0.00
$PJCIFN2,23/11/2024 11:52:00,230.88,227.80,229.44,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.29,182.93,0.00,65.90,42.42,1.34,15.49,0.00,8.43,165.67,0.00,11.93,31.93,-1.02,10.78,0.00,10.86,172.64,0.00,24.95,36.77,0.20,13.76,0.00
$PJCIFN2,23/11/2024 11:53:00,230.63,227.80,229.48,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.17,184.62,0.00,63.95,41.72,1.93,16.06,0.00,7.84,166.82,0.00,12.54,31.41,-1.61,11.88,0.00,10.75,172.84,0.00,23.82,36.56,0.27,13.81,0.00
$PJCIFN2,23/11/2024 11:54:00,230.75,228.06,229.53,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.08,186.45,0.00,64.58,42.64,1.93,16.00,0.00,7.84,165.95,0.00,11.93,31.95,-1.61,11.35,0.00,10.75,173.38,0.00,24.04,36.45,0.23,13.75,0.00
$PJCIFN2,23/11/2024 11:55:00,230.63,228.06,229.52,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.09,185.42,0.00,64.58,42.38,1.93,16.15,0.00,7.83,164.40,0.00,11.93,30.70,-1.61,11.29,0.00,10.60,173.20,0.00,23.83,36.19,0.16,13.72,0.00
$PJCIFN2,23/11/2024 11:56:00,230.63,228.06,229.48,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.07,184.16,0.00,64.03,40.59,1.93,16.10,0.00,7.85,166.85,0.00,11.94,31.93,-1.61,11.38,0.00,10.60,173.65,0.00,23.94,36.36,0.40,13.85,0.00
$PJCIFN2,23/11/2024 11:57:00,230.63,227.80,229.43,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,12.50,183.00,0.00,64.03,40.64,1.93,15.49,0.00,8.40,166.63,0.00,10.79,31.96,-1.61,11.39,0.00,10.51,173.61,0.00,25.04,36.31,0.25,13.84,0.00
$PJCIFN2,23/11/2024 11:58:00,230.63,227.93,229.49,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.68,186.70,0.00,65.13,40.75,2.52,15.47,0.00,8.41,167.13,0.00,11.95,32.46,-1.61,11.99,0.00,10.70,173.83,0.00,23.89,36.46,0.23,13.88,0.00
$PJCIFN2,23/11/2024 11:59:00,230.63,227.93,229.43,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.71,184.65,0.00,66.37,42.26,1.93,16.06,0.00,7.83,168.41,0.00,12.52,32.55,-1.61,11.95,0.00,10.52,174.47,0.00,23.95,36.37,0.27,13.91,0.00
$PJCIFN2,23/11/2024 12:00:00,230.37,227.80,229.45,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.71,186.56,0.00,65.86,41.79,1.93,15.49,0.00,7.83,166.54,0.00,11.36,31.34,-2.20,11.35,0.00,10.43,174.76,0.00,23.97,36.14,0.26,13.89,0.00
$PJCIFN2,23/11/2024 12:01:00,230.50,228.18,229.48,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.26,185.42,0.00,64.10,41.81,1.93,15.49,0.00,8.43,168.31,0.00,11.36,31.41,-1.61,11.37,0.00,10.47,174.69,0.00,24.17,36.51,0.18,13.82,0.00
$PJCIFN2,23/11/2024 12:02:00,230.50,227.67,229.44,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.82,182.77,0.00,65.05,41.70,1.93,15.97,0.00,9.00,168.00,0.00,11.93,31.87,-1.60,11.88,0.00,10.92,174.27,0.00,24.83,36.36,0.25,13.87,0.00
$PJCIFN2,23/11/2024 12:03:00,230.50,227.80,229.42,0.06,0.85,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.77,0.00,0.11,0.16,0.00,0.06,0.00,14.29,193.24,0.00,65.16,42.23,1.93,15.50,0.00,9.02,166.14,0.00,12.52,31.39,-1.02,11.88,0.00,10.95,176.35,0.00,24.15,36.56,0.26,13.75,0.00
$PJCIFN2,23/11/2024 12:04:00,230.63,228.06,229.50,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.25,186.03,0.00,64.72,42.91,1.93,16.08,0.00,7.84,167.23,0.00,11.93,30.79,-1.61,11.95,0.00,11.00,174.61,0.00,23.74,36.66,0.32,13.90,0.00
$PJCIFN2,23/11/2024 12:05:00,230.24,227.93,229.42,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.66,185.93,0.00,65.71,42.89,1.93,15.96,0.00,8.42,167.93,0.00,11.95,31.96,-1.61,11.35,0.00,10.94,174.43,0.00,23.87,36.44,0.21,13.73,0.00
$PJCIFN2,23/11/2024 12:06:00,230.63,227.80,229.47,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.25,186.07,0.00,65.20,41.91,2.52,16.05,0.00,9.02,167.41,0.00,11.94,31.37,-1.61,11.36,0.00,10.92,174.86,0.00,24.19,36.34,0.34,13.90,0.00
$PJCIFN2,23/11/2024 12:07:00,230.50,228.06,229.47,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.72,183.47,0.00,65.82,41.79,2.50,15.97,0.00,7.85,167.06,0.00,11.35,31.37,-1.61,11.37,0.00,10.95,174.11,0.00,25.03,36.28,0.31,13.88,0.00
$PJCIFN2,23/11/2024 12:08:00,230.63,227.80,229.42,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.71,185.45,0.00,66.26,41.16,1.92,16.14,0.00,9.01,165.05,0.00,11.38,32.48,-2.20,12.51,0.00,10.77,174.46,0.00,24.28,36.32,0.22,13.92,0.00
$PJCIFN2,23/11/2024 12:09:00,230.50,228.06,229.51,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.18,185.14,0.00,65.82,41.27,1.92,15.49,0.00,9.01,164.99,0.00,11.95,32.52,-1.02,12.54,0.00,10.92,174.40,0.00,23.97,36.78,0.34,13.96,0.00
$PJCIFN2,23/11/2024 12:10:00,230.63,227.93,229.46,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.57,183.38,0.00,65.35,40.50,2.53,16.10,0.00,8.42,167.91,0.00,11.93,32.50,-1.02,11.87,0.00,10.82,174.42,0.00,23.78,36.52,0.34,13.84,0.00
$PJCIFN2,23/11/2024 12:11:00,230.63,227.93,229.45,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.29,186.14,0.00,65.71,41.86,1.94,15.53,0.00,7.86,166.32,0.00,11.93,30.82,-2.20,11.95,0.00,10.94,174.01,0.00,23.93,36.59,0.27,13.93,0.00
$PJCIFN2,23/11/2024 12:12:00,230.50,228.06,229.49,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.72,184.16,0.00,65.75,44.26,1.93,15.47,0.00,8.42,168.00,0.00,11.94,31.91,-1.61,11.88,0.00,10.68,174.43,0.00,25.04,36.77,0.17,13.69,0.00
$PJCIFN2,23/11/2024 12:13:00,230.75,227.67,229.42,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.81,185.62,0.00,66.30,41.98,1.93,15.96,0.00,8.40,165.55,0.00,11.93,31.96,-1.61,11.95,0.00,10.94,173.84,0.00,24.08,36.87,0.18,13.88,0.00
$PJCIFN2,23/11/2024 12:14:00,230.88,227.93,229.55,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.66,185.38,0.00,64.72,41.32,2.52,16.05,0.00,8.44,164.96,0.00,11.94,31.93,-1.60,11.87,0.00,10.77,173.48,0.00,24.56,36.53,0.26,13.79,0.00
$PJCIFN2,23/11/2024 12:15:00,230.75,227.67,229.53,0.06,0.85,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.83,194.72,0.00,65.64,42.52,1.93,15.55,0.00,8.98,163.28,0.00,11.93,31.93,-1.02,11.95,0.00,10.97,175.02,0.00,23.62,36.89,0.23,13.88,0.00
$PJCIFN2,23/11/2024 12:16:00,230.75,228.06,229.51,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.28,184.28,0.00,64.58,42.94,1.93,15.47,0.00,8.43,166.63,0.00,11.95,30.73,-1.61,11.35,0.00,11.25,173.92,0.00,24.14,36.92,0.28,13.65,0.00
$PJCIFN2,23/11/2024 12:17:00,230.75,228.06,229.59,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.84,182.96,0.00,65.16,41.74,1.93,15.54,0.00,9.04,163.87,0.00,11.40,32.46,-1.61,11.94,0.00,11.31,172.93,0.00,24.70,36.62,0.30,13.90,0.00
$PJCIFN2,23/11/2024 12:18:00,231.14,228.06,229.56,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.28,181.34,0.00,63.99,41.16,1.94,15.54,0.00,8.99,166.38,0.00,12.54,31.41,-1.02,11.40,0.00,11.32,172.69,0.00,24.14,36.47,0.32,13.97,0.00
$PJCIFN2,23/11/2024 12:19:00,230.63,227.93,229.59,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.29,185.38,0.00,65.13,41.27,2.52,16.68,0.00,8.43,163.87,0.00,11.93,32.52,-1.61,11.91,0.00,11.03,172.74,0.00,24.34,36.56,0.24,13.88,0.00
$PJCIFN2,23/11/2024 12:20:00,230.75,228.06,229.63,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.25,184.47,0.00,65.16,41.72,1.94,15.52,0.00,7.25,166.04,0.00,11.95,31.41,-1.02,11.29,0.00,11.01,172.51,0.00,23.89,36.77,0.29,13.80,0.00
$PJCIFN2,23/11/2024 12:21:00,230.75,226.77,229.04,0.06,1.48,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.98,0.00,0.11,0.16,0.00,0.06,0.00,13.77,336.55,0.00,66.37,41.72,3.07,16.67,0.00,8.44,164.46,0.00,11.90,31.80,-1.02,11.87,0.00,10.81,223.36,0.00,24.20,36.52,0.36,13.94,0.00
$PJCIFN2,23/11/2024 12:22:00,230.75,226.64,229.11,0.06,1.47,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.12,-0.00,0.05,0.00,0.05,0.98,0.00,0.11,0.16,0.00,0.06,0.00,13.21,334.39,0.00,66.45,40.64,1.93,15.50,0.00,9.05,165.64,0.00,11.89,28.51,-1.02,11.95,0.00,10.88,223.67,0.00,24.86,36.20,0.35,13.90,0.00
$PJCIFN2,23/11/2024 12:23:00,230.75,226.77,229.14,0.06,1.47,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.98,0.00,0.11,0.16,0.00,0.06,0.00,13.81,332.75,0.00,64.90,43.35,1.93,15.41,0.00,7.78,164.37,0.00,11.91,31.11,-1.60,10.73,0.00,10.71,224.45,0.00,24.39,36.42,0.35,13.69,0.00
$PJCIFN2,23/11/2024 12:24:00,230.50,226.00,228.95,0.06,1.48,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.98,0.00,0.11,0.16,0.00,0.06,0.00,14.28,335.40,0.00,64.25,41.81,1.93,16.07,0.00,8.96,164.86,0.00,12.52,31.15,-1.60,11.88,0.00,10.74,224.73,0.00,24.12,36.41,0.38,13.84,0.00
$PJCIFN2,23/11/2024 12:25:00,230.75,227.16,229.13,0.06,1.45,0.00,0.30,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.97,0.00,0.11,0.16,0.00,0.06,0.00,13.10,332.75,0.00,67.24,41.23,1.93,16.09,0.00,8.99,164.86,0.00,11.36,31.91,-1.61,11.30,0.00,10.64,223.17,0.00,24.14,36.41,0.18,13.84,0.00
$PJCIFN2,23/11/2024 12:26:00,230.88,224.97,229.01,0.06,1.47,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.98,0.00,0.10,0.16,0.00,0.06,0.00,13.71,334.03,0.00,64.69,42.89,1.92,16.66,0.00,8.39,164.77,0.00,11.36,31.78,-1.61,11.87,0.00,10.74,224.75,0.00,23.58,36.41,0.21,13.74,0.00
$PJCIFN2,23/11/2024 12:27:00,233.45,226.51,229.08,0.05,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.98,0.00,0.11,0.16,0.00,0.06,0.00,12.59,331.68,0.00,65.34,40.64,1.93,15.50,0.00,8.41,165.42,0.00,12.15,30.68,-1.61,11.80,0.00,10.72,224.33,0.00,24.65,36.00,0.11,13.67,0.00
$PJCIFN2,23/11/2024 12:28:00,230.37,226.77,229.01,0.06,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.98,0.00,0.11,0.16,0.00,0.06,0.00,13.59,333.15,0.00,65.20,40.05,2.50,15.49,0.00,8.97,165.36,0.00,11.87,31.95,-1.61,11.94,0.00,11.09,224.77,0.00,24.35,36.01,0.41,13.78,0.00
$PJCIFN2,23/11/2024 12:29:00,232.81,226.90,229.12,0.06,1.48,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.70,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.97,0.00,0.10,0.16,0.00,0.06,0.00,14.85,336.54,0.00,65.82,40.01,2.52,15.49,0.00,8.94,164.00,0.00,11.94,29.91,-1.61,11.89,0.00,11.23,222.13,0.00,23.92,35.72,0.31,13.84,0.00
$PJCIFN2,23/11/2024 12:30:00,230.75,226.77,229.00,0.06,1.47,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.98,0.00,0.11,0.16,0.00,0.06,0.00,14.25,333.45,0.00,65.16,42.30,2.50,16.08,0.00,8.92,164.18,0.00,11.93,30.80,-1.61,11.95,0.00,11.11,224.73,0.00,24.15,35.88,0.15,13.78,0.00
$PJCIFN2,23/11/2024 12:31:00,230.75,228.18,229.55,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.18,181.24,0.00,64.61,43.18,1.93,16.67,0.00,9.03,164.68,0.00,11.39,31.37,-1.02,11.95,0.00,11.06,171.02,0.00,23.56,36.56,0.25,13.95,0.00
$PJCIFN2,23/11/2024 12:32:00,230.75,227.93,229.58,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.16,183.34,0.00,65.90,41.27,1.93,15.49,0.00,8.96,162.82,0.00,11.96,31.96,-1.60,11.38,0.00,10.97,171.57,0.00,24.77,36.15,0.17,13.91,0.00
$PJCIFN2,23/11/2024 12:33:00,230.75,227.93,229.51,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.16,181.19,0.00,65.24,40.08,1.93,16.08,0.00,8.44,163.37,0.00,11.38,31.96,-1.61,11.86,0.00,10.83,171.78,0.00,23.76,35.87,0.38,13.87,0.00
$PJCIFN2,23/11/2024 12:34:00,230.50,228.18,229.54,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.27,182.03,0.00,65.20,40.59,1.93,15.48,0.00,8.42,163.00,0.00,11.96,30.80,-1.61,11.29,0.00,10.82,171.87,0.00,23.92,35.91,0.31,13.82,0.00
$PJCIFN2,23/11/2024 12:35:00,230.63,227.80,229.53,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.35,184.07,0.00,64.54,40.55,1.93,16.06,0.00,8.40,164.62,0.00,11.95,31.34,-1.02,11.31,0.00,10.59,171.17,0.00,24.04,36.32,0.21,13.79,0.00
$PJCIFN2,23/11/2024 12:36:00,230.63,228.06,229.52,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.71,183.06,0.00,65.16,41.27,1.93,16.04,0.00,7.27,160.92,0.00,11.93,30.23,-1.61,11.36,0.00,10.83,171.43,0.00,23.92,36.40,0.22,13.89,0.00
$PJCIFN2,23/11/2024 12:37:00,230.63,228.18,229.56,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.34,182.34,0.00,65.24,40.08,1.93,16.09,0.00,7.84,163.32,0.00,11.95,30.84,-1.61,11.89,0.00,10.59,171.44,0.00,24.41,36.10,0.12,13.82,0.00
$PJCIFN2,23/11/2024 12:38:00,230.63,227.93,229.50,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.72,182.77,0.00,65.20,41.20,2.53,16.14,0.00,7.84,164.27,0.00,11.95,31.36,-2.77,11.87,0.00,10.77,171.77,0.00,24.21,36.44,0.26,13.92,0.00
$PJCIFN2,23/11/2024 12:39:00,230.50,228.06,229.50,0.06,0.84,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.71,191.96,0.00,64.06,41.27,1.93,16.08,0.00,7.26,164.18,0.00,11.36,31.95,-1.61,11.95,0.00,10.79,173.64,0.00,23.97,36.34,0.20,13.84,0.00
$PJCIFN2,23/11/2024 12:40:00,230.50,227.80,229.50,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.94,185.87,0.00,66.33,41.18,2.51,15.48,0.00,8.96,164.44,0.00,10.77,31.29,-1.61,10.77,0.00,10.97,172.09,0.00,24.02,36.23,0.25,13.72,0.00
$PJCIFN2,23/11/2024 12:41:00,230.75,227.80,229.46,0.06,0.79,0.00,0.29,0.18,0.01,0.06,0.00,0.04,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.64,180.19,0.00,65.27,41.20,1.93,14.95,0.00,9.03,163.00,0.00,11.95,31.98,-1.02,11.36,0.00,11.18,171.38,0.00,23.94,36.24,0.36,13.73,0.00
$PJCIFN2,23/11/2024 12:42:00,230.63,228.18,229.51,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.67,182.72,0.00,65.24,41.41,2.50,16.05,0.00,9.00,161.23,0.00,11.95,31.93,-1.61,11.91,0.00,11.24,171.75,0.00,23.81,36.51,0.26,13.76,0.00
$PJCIFN2,23/11/2024 12:43:00,230.88,227.93,229.49,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.33,184.21,0.00,63.95,40.62,1.93,16.13,0.00,8.44,164.22,0.00,11.93,31.39,-2.20,11.95,0.00,11.12,171.92,0.00,24.68,36.28,0.26,13.82,0.00
$PJCIFN2,23/11/2024 12:44:00,230.50,227.93,229.48,0.06,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.76,179.72,0.00,65.27,42.33,1.93,15.54,0.00,8.44,163.00,0.00,11.94,32.52,-1.02,11.92,0.00,10.89,172.03,0.00,23.89,36.51,0.23,13.91,0.00
$PJCIFN2,23/11/2024 12:45:00,230.75,228.06,229.51,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.67,183.41,0.00,66.33,42.89,1.93,15.49,0.00,9.03,164.00,0.00,10.80,30.79,-1.61,11.93,0.00,10.78,172.55,0.00,23.66,36.86,0.14,13.67,0.00
$PJCIFN2,23/11/2024 12:46:00,230.63,227.93,229.49,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.79,184.03,0.00,65.78,40.75,1.93,15.52,0.00,8.45,164.09,0.00,11.35,31.43,-1.62,11.36,0.00,10.66,171.94,0.00,23.91,36.58,0.23,13.76,0.00
$PJCIFN2,23/11/2024 12:47:00,230.63,227.93,229.43,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.68,182.47,0.00,64.61,41.13,1.93,16.11,0.00,8.97,164.50,0.00,11.94,30.15,-1.62,11.87,0.00,10.81,172.98,0.00,23.79,36.33,0.10,13.88,0.00
$PJCIFN2,23/11/2024 12:48:00,230.63,227.93,229.46,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.16,186.66,0.00,65.82,40.64,1.92,15.98,0.00,8.39,164.77,0.00,10.80,30.75,-1.61,11.91,0.00,10.63,172.87,0.00,24.55,36.12,0.28,13.94,0.00
$PJCIFN2,23/11/2024 12:49:00,230.75,227.93,229.50,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.10,184.55,0.00,65.86,41.74,1.93,16.58,0.00,8.38,165.05,0.00,11.93,31.36,-1.61,11.38,0.00,10.69,173.48,0.00,23.94,36.47,0.19,13.84,0.00
$PJCIFN2,23/11/2024 12:50:00,230.63,227.93,229.43,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.28,186.24,0.00,64.76,41.79,1.93,16.06,0.00,8.39,165.05,0.00,11.95,31.95,-2.18,11.29,0.00,10.60,173.34,0.00,24.14,36.49,0.36,13.85,0.00
$PJCIFN2,23/11/2024 12:51:00,230.50,227.93,229.50,0.06,0.85,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,14.29,195.60,0.00,64.13,42.28,1.34,15.47,0.00,8.45,167.72,0.00,11.36,32.57,-1.61,11.36,0.00,10.68,175.66,0.00,23.80,36.34,0.11,13.80,0.00
$PJCIFN2,23/11/2024 12:52:00,230.88,227.67,229.41,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.17,182.77,0.00,65.20,41.16,2.53,16.06,0.00,8.45,166.14,0.00,10.79,31.39,-2.79,11.89,0.00,10.64,174.18,0.00,24.18,36.38,0.23,13.77,0.00
$PJCIFN2,23/11/2024 12:53:00,230.37,227.93,229.45,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.79,186.45,0.00,65.27,40.59,1.93,15.47,0.00,8.43,166.73,0.00,11.93,31.34,-2.20,10.77,0.00,10.77,173.69,0.00,24.13,35.94,0.19,13.72,0.00
$PJCIFN2,23/11/2024 12:54:00,230.63,227.93,229.45,0.07,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,15.43,187.40,0.00,64.54,40.28,1.93,15.47,0.00,7.85,165.58,0.00,11.93,31.37,-1.61,11.28,0.00,11.05,174.18,0.00,24.04,36.09,0.32,13.77,0.00
$PJCIFN2,23/11/2024 12:55:00,230.37,227.93,229.44,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.25,185.55,0.00,65.24,40.73,1.93,16.13,0.00,8.43,167.60,0.00,11.95,30.80,-1.02,11.29,0.00,11.16,174.45,0.00,24.20,36.03,0.24,13.80,0.00
$PJCIFN2,23/11/2024 12:56:00,230.37,227.93,229.50,0.06,0.81,0.00,0.29,0.20,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.69,186.28,0.00,66.41,45.92,1.93,15.51,0.00,9.01,165.95,0.00,11.94,30.80,-2.20,12.52,0.00,10.97,173.69,0.00,23.71,36.45,0.26,13.88,0.00
$PJCIFN2,23/11/2024 12:57:00,230.75,227.93,229.41,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.67,185.73,0.00,65.82,41.70,1.93,15.51,0.00,9.06,164.96,0.00,11.93,32.53,-1.61,11.95,0.00,10.84,173.71,0.00,24.35,36.45,0.06,13.95,0.00
$PJCIFN2,23/11/2024 12:58:00,230.63,227.93,229.41,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.10,186.14,0.00,66.30,40.53,1.34,16.06,0.00,7.84,163.59,0.00,11.35,31.34,-1.02,11.38,0.00,10.69,173.76,0.00,24.38,36.29,0.34,13.84,0.00
$PJCIFN2,23/11/2024 12:59:00,230.63,227.80,229.48,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.25,183.85,0.00,64.69,42.33,1.93,16.09,0.00,9.00,165.95,0.00,11.99,31.93,-1.61,11.91,0.00,10.76,174.16,0.00,24.13,36.82,0.19,13.90,0.00
$PJCIFN2,23/11/2024 13:00:00,230.63,227.67,229.39,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.74,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.71,185.55,0.00,64.58,41.18,1.93,16.14,0.00,7.84,168.81,0.00,12.52,30.79,-1.61,11.87,0.00,10.72,174.56,0.00,24.07,36.59,0.20,13.94,0.00
$PJCIFN2,23/11/2024 13:01:00,230.37,228.06,229.45,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.78,184.90,0.00,66.41,41.74,1.93,15.98,0.00,7.84,165.95,0.00,11.35,31.34,-2.20,11.94,0.00,10.78,174.39,0.00,24.28,36.29,0.30,13.94,0.00
$PJCIFN2,23/11/2024 13:02:00,230.75,227.80,229.47,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.74,185.80,0.00,65.13,41.46,2.52,16.58,0.00,8.98,163.18,0.00,11.95,30.73,-1.60,11.31,0.00,10.73,171.45,0.00,24.38,36.44,0.35,14.11,0.00
$PJCIFN2,23/11/2024 13:03:00,230.63,227.80,229.47,0.06,0.84,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.16,192.05,0.00,64.13,42.38,1.34,16.08,0.00,8.42,163.36,0.00,11.36,31.91,-2.18,11.89,0.00,10.73,171.55,0.00,23.78,36.58,0.11,13.85,0.00
$PJCIFN2,23/11/2024 13:04:00,230.63,227.93,229.52,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.11,180.19,0.00,64.72,40.66,1.93,15.51,0.00,8.42,164.00,0.00,11.36,31.91,-1.61,11.94,0.00,10.63,170.15,0.00,23.50,36.76,0.23,13.87,0.00
$PJCIFN2,23/11/2024 13:05:00,230.63,227.93,229.54,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.68,180.90,0.00,64.54,41.79,2.51,15.49,0.00,8.41,164.77,0.00,11.36,31.91,-1.02,11.87,0.00,10.73,170.81,0.00,23.78,36.71,0.33,13.82,0.00
$PJCIFN2,23/11/2024 13:06:00,230.63,227.93,229.50,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.26,184.59,0.00,64.54,41.77,2.52,15.49,0.00,9.02,166.26,0.00,11.95,32.53,-1.02,11.92,0.00,11.15,173.32,0.00,23.77,36.50,0.38,13.91,0.00
$PJCIFN2,23/11/2024 13:07:00,230.63,227.93,229.48,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.69,182.72,0.00,65.78,42.99,1.34,16.09,0.00,9.02,163.09,0.00,11.41,31.95,-1.02,11.92,0.00,11.22,173.01,0.00,24.38,36.71,0.36,13.94,0.00
$PJCIFN2,23/11/2024 13:08:00,230.75,228.06,229.55,0.06,0.79,0.00,0.29,0.20,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.68,182.08,0.00,65.75,44.90,1.93,16.08,0.00,8.46,163.00,0.00,11.36,32.55,-1.60,11.36,0.00,11.07,172.57,0.00,23.58,36.78,0.28,13.83,0.00
$PJCIFN2,23/11/2024 13:09:00,230.88,227.80,229.53,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.14,183.21,0.00,65.24,41.39,1.93,15.50,0.00,9.57,166.14,0.00,11.40,30.73,-2.20,11.38,0.00,11.10,172.23,0.00,23.77,36.88,0.28,13.87,0.00
$PJCIFN2,23/11/2024 13:10:00,230.63,227.93,229.54,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.67,181.57,0.00,64.65,44.16,2.51,15.97,0.00,8.44,164.86,0.00,11.36,32.53,-1.61,11.95,0.00,10.82,172.36,0.00,23.89,37.01,0.18,13.77,0.00
$PJCIFN2,23/11/2024 13:11:00,230.88,228.06,229.61,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.18,183.57,0.00,64.72,41.79,1.93,15.57,0.00,8.44,163.78,0.00,10.79,31.91,-2.20,11.97,0.00,10.88,172.27,0.00,23.66,36.81,0.34,13.84,0.00
$PJCIFN2,23/11/2024 13:12:00,230.63,227.93,229.53,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.76,180.60,0.00,64.03,41.16,2.50,15.54,0.00,8.46,164.84,0.00,11.36,31.95,-2.19,11.89,0.00,10.80,172.07,0.00,24.64,36.67,0.26,13.93,0.00
$PJCIFN2,23/11/2024 13:13:00,230.75,228.18,229.62,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.71,183.72,0.00,64.69,42.91,1.93,16.07,0.00,8.47,163.18,0.00,11.40,32.55,-1.61,11.88,0.00,10.86,171.78,0.00,23.26,36.72,0.13,13.97,0.00
$PJCIFN2,23/11/2024 13:14:00,230.88,228.06,229.57,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.18,183.00,0.00,64.10,41.13,1.93,16.08,0.00,7.85,165.36,0.00,11.95,31.30,-1.61,11.87,0.00,10.75,171.69,0.00,23.78,36.64,0.16,14.01,0.00
$PJCIFN2,23/11/2024 13:15:00,230.63,228.06,229.54,0.06,0.84,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.17,192.06,0.00,64.13,41.20,1.93,16.11,0.00,7.82,163.78,0.00,11.35,31.34,-1.61,11.87,0.00,10.72,173.15,0.00,23.91,36.52,0.18,13.71,0.00
$PJCIFN2,23/11/2024 13:16:00,230.50,228.06,229.63,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.16,180.31,0.00,65.82,40.28,1.93,15.49,0.00,7.84,165.73,0.00,11.95,32.00,-1.61,11.31,0.00,10.77,171.73,0.00,23.66,36.62,0.09,13.77,0.00
$PJCIFN2,23/11/2024 13:17:00,230.63,227.80,229.51,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.71,180.76,0.00,65.24,42.30,1.93,15.54,0.00,7.85,163.59,0.00,11.36,31.89,-1.61,11.93,0.00,10.60,171.71,0.00,24.59,36.53,0.29,13.86,0.00
$PJCIFN2,23/11/2024 13:18:00,230.75,227.93,229.57,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.20,183.79,0.00,65.71,41.79,1.93,16.08,0.00,7.85,163.94,0.00,11.36,31.41,-1.61,11.31,0.00,10.89,171.95,0.00,23.63,36.45,0.24,13.83,0.00
$PJCIFN2,23/11/2024 13:19:00,230.63,227.93,229.61,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.32,182.26,0.00,67.03,42.52,1.94,15.99,0.00,9.57,163.00,0.00,10.77,32.48,-1.62,11.96,0.00,11.27,171.44,0.00,23.64,36.47,0.38,13.99,0.00
$PJCIFN2,23/11/2024 13:20:00,230.75,227.93,229.54,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.18,182.72,0.00,64.65,40.59,1.93,16.08,0.00,7.85,163.73,0.00,11.37,32.00,-1.61,11.89,0.00,11.06,171.58,0.00,23.48,36.33,0.33,13.80,0.00
$PJCIFN2,23/11/2024 13:21:00,230.63,227.80,229.59,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.84,180.60,0.00,64.21,42.91,1.94,15.50,0.00,8.43,164.77,0.00,11.38,31.98,-1.02,11.92,0.00,11.03,171.45,0.00,23.73,36.37,0.38,13.81,0.00
$PJCIFN2,23/11/2024 13:22:00,230.88,227.93,229.54,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.19,182.52,0.00,65.20,41.50,1.93,16.06,0.00,8.99,165.55,0.00,11.40,31.34,-1.61,11.31,0.00,11.09,171.66,0.00,24.47,36.50,0.13,13.84,0.00
$PJCIFN2,23/11/2024 13:23:00,230.75,228.06,229.53,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.26,182.03,0.00,64.10,42.33,1.93,15.48,0.00,7.85,164.00,0.00,11.35,30.79,-1.61,11.95,0.00,10.84,171.73,0.00,23.83,36.37,0.23,13.79,0.00
$PJCIFN2,23/11/2024 13:24:00,230.75,227.93,229.56,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.17,183.16,0.00,65.27,42.40,1.92,16.06,0.00,8.43,163.37,0.00,10.78,32.48,-1.61,11.40,0.00,10.81,171.80,0.00,23.36,36.35,0.25,13.87,0.00
$PJCIFN2,23/11/2024 13:25:00,230.75,228.06,229.55,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.68,182.72,0.00,64.58,40.64,1.93,16.06,0.00,6.67,163.78,0.00,11.40,30.80,-1.02,11.31,0.00,10.85,171.11,0.00,23.71,36.11,0.35,13.93,0.00
$PJCIFN2,23/11/2024 13:26:00,230.63,227.80,229.59,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.80,181.78,0.00,65.82,41.84,1.93,16.10,0.00,7.83,164.18,0.00,10.76,31.95,-1.61,11.94,0.00,10.66,171.72,0.00,23.98,36.07,0.25,13.88,0.00
$PJCIFN2,23/11/2024 13:27:00,230.50,227.93,229.49,0.06,0.84,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.68,193.41,0.00,64.58,40.59,1.93,16.05,0.00,8.99,164.37,0.00,11.95,33.01,-2.20,11.94,0.00,10.78,173.74,0.00,24.37,35.91,0.33,13.86,0.00
$PJCIFN2,23/11/2024 13:28:00,230.50,228.06,229.57,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.18,182.16,0.00,63.99,41.77,1.93,15.54,0.00,7.85,162.00,0.00,11.36,30.79,-1.60,11.31,0.00,10.79,172.17,0.00,23.81,35.83,0.26,13.77,0.00
$PJCIFN2,23/11/2024 13:29:00,230.75,227.80,229.54,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.80,184.83,0.00,65.67,40.59,1.91,16.09,0.00,8.99,165.45,0.00,11.37,30.66,-1.61,11.87,0.00,10.93,172.31,0.00,23.52,36.06,0.12,13.83,0.00
$PJCIFN2,23/11/2024 13:30:00,230.75,228.06,229.57,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.36,183.65,0.00,64.69,42.38,1.93,15.51,0.00,7.86,162.00,0.00,11.94,31.93,-1.62,11.93,0.00,10.85,171.74,0.00,23.96,36.12,0.26,13.85,0.00
$PJCIFN2,23/11/2024 13:31:00,230.63,227.93,229.56,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.74,185.21,0.00,65.93,41.13,1.94,16.14,0.00,9.01,165.30,0.00,10.77,31.98,-1.02,11.94,0.00,11.00,172.11,0.00,23.48,35.99,0.40,13.79,0.00
$PJCIFN2,23/11/2024 13:32:00,230.63,227.93,229.52,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.68,180.40,0.00,64.10,40.03,1.93,15.50,0.00,7.85,162.78,0.00,11.36,31.98,-1.02,11.95,0.00,11.19,171.58,0.00,23.70,36.28,0.29,13.93,0.00
$PJCIFN2,23/11/2024 13:33:00,230.75,227.93,229.55,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.32,183.21,0.00,64.54,41.46,1.93,15.51,0.00,9.57,164.40,0.00,11.36,31.96,-1.61,11.95,0.00,11.26,172.14,0.00,24.51,36.45,0.43,14.00,0.00
$PJCIFN2,23/11/2024 13:34:00,230.88,227.80,229.53,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.34,187.19,0.00,66.26,42.96,1.93,16.10,0.00,9.58,163.59,0.00,10.77,32.97,-1.61,11.93,0.00,11.16,172.11,0.00,23.82,36.79,0.22,13.79,0.00
$PJCIFN2,23/11/2024 13:35:00,230.75,227.80,229.52,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.15,181.57,0.00,64.13,41.77,1.93,16.66,0.00,8.37,166.14,0.00,10.77,31.98,-1.61,11.33,0.00,10.93,172.83,0.00,23.28,36.70,0.29,13.87,0.00
$PJCIFN2,23/11/2024 13:36:00,230.50,227.93,229.52,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.78,185.59,0.00,65.75,41.91,1.93,15.97,0.00,7.26,165.36,0.00,11.36,31.32,-1.61,11.35,0.00,10.87,172.68,0.00,23.73,36.17,0.14,13.81,0.00
$PJCIFN2,23/11/2024 13:37:00,230.50,228.06,229.50,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.68,185.28,0.00,64.06,41.20,1.93,15.54,0.00,9.06,165.36,0.00,11.35,32.53,-1.61,11.95,0.00,10.89,173.11,0.00,23.61,36.35,0.16,13.92,0.00
$PJCIFN2,23/11/2024 13:38:00,230.88,228.06,229.55,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.68,180.98,0.00,64.72,40.62,1.93,15.55,0.00,8.97,164.96,0.00,11.36,31.39,-1.61,11.97,0.00,10.71,172.82,0.00,24.30,36.26,0.18,13.81,0.00
$PJCIFN2,23/11/2024 13:39:00,230.75,227.67,229.42,0.06,0.85,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.21,194.31,0.00,66.26,40.01,1.93,16.09,0.00,7.84,166.17,0.00,10.78,30.21,-1.61,11.34,0.00,10.75,175.07,0.00,23.93,36.17,0.25,13.86,0.00
$PJCIFN2,23/11/2024 13:40:00,230.63,228.06,229.49,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.69,185.31,0.00,65.75,40.64,1.93,15.54,0.00,7.85,166.54,0.00,11.34,29.62,-2.19,11.95,0.00,10.74,173.71,0.00,23.34,36.00,0.24,13.85,0.00
$PJCIFN2,23/11/2024 13:41:00,230.63,227.93,229.49,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.72,183.72,0.00,64.54,41.88,1.34,15.51,0.00,8.44,165.30,0.00,11.94,31.93,-1.61,11.94,0.00,10.72,173.56,0.00,23.64,36.14,0.17,13.79,0.00
$PJCIFN2,23/11/2024 13:42:00,230.50,228.06,229.43,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.69,186.24,0.00,65.20,41.23,1.93,15.49,0.00,8.43,167.13,0.00,11.36,33.12,-1.61,11.39,0.00,10.91,173.81,0.00,23.61,36.55,0.41,13.71,0.00
$PJCIFN2,23/11/2024 13:43:00,230.75,228.06,229.50,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,12.57,183.37,0.00,64.69,40.62,1.93,15.49,0.00,8.41,167.65,0.00,10.77,31.86,-1.61,11.97,0.00,10.79,173.41,0.00,24.44,36.40,0.33,13.88,0.00
$PJCIFN2,23/11/2024 13:44:00,230.75,227.67,229.47,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.78,185.83,0.00,64.65,41.77,1.93,15.52,0.00,7.84,165.95,0.00,11.93,31.34,-1.61,11.85,0.00,11.04,173.59,0.00,23.76,36.53,0.17,13.80,0.00
$PJCIFN2,23/11/2024 13:45:00,230.75,227.93,229.47,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.17,185.28,0.00,65.27,40.59,1.93,15.53,0.00,9.02,166.04,0.00,11.36,31.46,-1.61,12.01,0.00,11.26,173.54,0.00,23.73,36.44,0.42,13.89,0.00
$PJCIFN2,23/11/2024 13:46:00,230.63,227.93,229.52,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.69,182.37,0.00,65.16,41.11,1.93,16.15,0.00,9.03,166.76,0.00,11.38,31.95,-1.02,11.94,0.00,11.12,173.97,0.00,23.95,36.35,0.34,13.87,0.00
$PJCIFN2,23/11/2024 13:47:00,230.75,228.06,229.47,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.74,184.00,0.00,65.20,42.38,1.93,16.13,0.00,8.43,164.27,0.00,11.93,31.87,-1.61,11.35,0.00,11.02,173.99,0.00,23.72,36.30,0.23,13.92,0.00
$PJCIFN2,23/11/2024 13:48:00,230.50,227.93,229.47,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.29,183.65,0.00,64.65,42.42,2.51,15.49,0.00,8.42,164.18,0.00,10.77,32.48,-1.02,10.77,0.00,10.96,173.99,0.00,24.60,36.42,0.31,13.80,0.00
$PJCIFN2,23/11/2024 13:49:00,230.50,227.80,229.48,0.06,0.82,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.09,186.41,0.00,64.58,41.18,2.52,15.54,0.00,9.02,164.18,0.00,11.99,32.57,-1.61,11.87,0.00,11.05,173.96,0.00,24.02,36.79,0.38,13.92,0.00
$PJCIFN2,23/11/2024 13:50:00,230.75,228.18,229.50,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.10,186.49,0.00,66.37,42.38,1.93,16.66,0.00,8.43,166.14,0.00,11.93,31.36,-1.61,11.34,0.00,10.93,173.93,0.00,24.03,36.48,0.24,13.86,0.00
$PJCIFN2,23/11/2024 13:51:00,231.01,228.06,229.52,0.06,0.85,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,13.18,195.60,0.00,64.69,41.20,1.93,15.53,0.00,8.99,166.45,0.00,10.78,32.41,-1.60,11.95,0.00,10.88,175.67,0.00,23.62,36.36,0.24,13.89,0.00
$PJCIFN2,23/11/2024 13:52:00,231.01,227.93,229.50,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.15,183.31,0.00,64.69,42.33,1.93,16.12,0.00,7.84,165.45,0.00,11.35,32.57,-1.02,11.36,0.00,10.77,173.38,0.00,23.83,36.70,0.32,13.91,0.00
$PJCIFN2,23/11/2024 13:53:00,230.88,228.06,229.54,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.78,184.93,0.00,64.61,41.81,1.93,16.10,0.00,7.80,164.18,0.00,11.38,31.39,-1.61,10.77,0.00,10.73,173.48,0.00,24.75,36.66,0.35,13.89,0.00
$PJCIFN2,23/11/2024 13:54:00,230.75,227.80,229.53,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.21,184.45,0.00,63.55,40.62,1.93,16.09,0.00,8.41,166.04,0.00,11.93,30.80,-1.61,11.29,0.00,10.92,173.11,0.00,23.77,36.47,0.20,13.85,0.00
$PJCIFN2,23/11/2024 13:55:00,230.63,227.93,229.58,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.74,184.10,0.00,65.78,41.77,1.93,15.49,0.00,8.44,164.27,0.00,11.35,31.91,-1.61,10.78,0.00,11.10,172.85,0.00,23.82,36.48,0.34,13.86,0.00
$PJCIFN2,23/11/2024 13:56:00,230.75,228.06,229.59,0.07,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,15.43,183.08,0.00,66.33,41.74,2.52,16.14,0.00,8.43,163.28,0.00,11.38,31.95,-2.18,11.88,0.00,11.27,172.78,0.00,23.46,36.53,0.46,13.98,0.00
$PJCIFN2,23/11/2024 13:57:00,230.75,228.06,229.57,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.15,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.27,183.90,0.00,64.13,41.79,1.94,16.67,0.00,9.62,165.36,0.00,11.38,33.62,-1.61,11.37,0.00,11.43,172.59,0.00,23.82,36.73,0.30,13.94,0.00
$PJCIFN2,23/11/2024 13:58:00,230.88,227.93,229.62,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.23,184.44,0.00,65.86,41.39,1.93,15.51,0.00,9.02,163.85,0.00,11.36,31.39,-1.60,11.86,0.00,11.31,171.70,0.00,24.20,36.67,0.23,13.85,0.00
$PJCIFN2,23/11/2024 13:59:00,230.75,228.06,229.55,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.29,181.24,0.00,64.58,41.84,1.93,16.08,0.00,9.03,163.68,0.00,11.36,32.61,-1.61,11.95,0.00,11.08,171.66,0.00,23.98,37.04,0.30,13.97,0.00
$PJCIFN2,23/11/2024 14:00:00,230.63,228.06,229.60,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.68,184.69,0.00,65.86,41.77,1.93,15.55,0.00,9.03,165.95,0.00,11.38,31.96,-2.20,12.53,0.00,11.08,171.81,0.00,24.05,36.87,0.47,14.13,0.00
$PJCIFN2,23/11/2024 14:01:00,230.88,227.93,229.57,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.16,182.98,0.00,64.58,40.01,1.93,16.06,0.00,8.40,164.99,0.00,11.35,31.84,-1.02,11.87,0.00,11.02,172.12,0.00,23.73,36.55,0.30,13.86,0.00
$PJCIFN2,23/11/2024 14:02:00,230.63,228.18,229.58,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.18,181.93,0.00,64.69,42.45,1.93,16.12,0.00,7.85,163.59,0.00,11.36,31.39,-2.19,11.31,0.00,10.79,171.85,0.00,23.58,36.47,0.19,13.87,0.00
$PJCIFN2,23/11/2024 14:03:00,231.01,227.93,229.60,0.06,0.87,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.08,198.76,0.00,65.20,40.19,1.93,16.10,0.00,7.26,163.18,0.00,11.36,31.89,-1.61,11.98,0.00,10.71,173.42,0.00,24.69,36.15,0.27,13.94,0.00
$PJCIFN2,23/11/2024 14:04:00,230.88,228.06,229.60,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.18,181.59,0.00,64.58,41.81,1.93,15.54,0.00,8.43,164.18,0.00,11.95,31.96,-1.60,11.31,0.00,10.81,171.57,0.00,23.81,36.13,0.35,13.89,0.00
$PJCIFN2,23/11/2024 14:05:00,230.63,228.06,229.64,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.33,182.44,0.00,64.61,42.45,2.53,15.53,0.00,9.56,164.77,0.00,11.95,32.59,-2.21,11.95,0.00,10.99,171.36,0.00,23.68,36.49,0.33,13.87,0.00
$PJCIFN2,23/11/2024 14:06:00,230.88,228.18,229.61,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.18,180.88,0.00,65.86,41.16,1.93,16.03,0.00,8.98,164.34,0.00,11.41,30.80,-1.61,11.88,0.00,10.85,170.77,0.00,24.00,36.31,0.22,13.79,0.00
$PJCIFN2,23/11/2024 14:07:00,230.88,228.31,229.60,0.06,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.73,179.22,0.00,65.86,42.45,2.52,16.09,0.00,7.84,164.37,0.00,11.36,31.98,-1.61,11.89,0.00,10.79,171.50,0.00,23.62,36.55,0.30,13.97,0.00
$PJCIFN2,23/11/2024 14:08:00,230.75,228.06,229.66,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.16,183.44,0.00,64.58,42.45,1.93,16.07,0.00,8.43,164.18,0.00,11.38,31.95,-1.61,11.89,0.00,10.88,171.17,0.00,24.56,36.66,0.41,13.79,0.00
$PJCIFN2,23/11/2024 14:09:00,230.63,228.18,229.66,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.69,181.39,0.00,65.24,41.23,2.52,16.09,0.00,8.44,164.68,0.00,11.36,32.55,-1.61,11.87,0.00,11.32,171.06,0.00,23.76,36.40,0.27,13.78,0.00
$PJCIFN2,23/11/2024 14:10:00,230.75,227.93,229.66,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.33,183.90,0.00,65.24,41.79,1.94,16.15,0.00,8.43,164.68,0.00,11.95,31.36,-1.61,11.35,0.00,11.31,171.69,0.00,23.78,36.30,0.28,13.96,0.00
$PJCIFN2,23/11/2024 14:11:00,230.75,227.93,229.60,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.27,183.10,0.00,65.71,41.84,1.93,15.96,0.00,8.44,164.46,0.00,11.94,31.37,-1.61,11.36,0.00,11.44,171.40,0.00,24.15,36.43,0.27,13.82,0.00
$PJCIFN2,23/11/2024 14:12:00,230.88,228.18,229.61,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.68,179.53,0.00,66.45,41.84,1.93,15.51,0.00,9.05,164.96,0.00,11.97,31.98,-1.61,10.79,0.00,11.21,171.42,0.00,24.01,36.59,0.16,13.88,0.00
$PJCIFN2,23/11/2024 14:13:00,230.88,227.80,229.57,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.82,183.79,0.00,65.78,41.77,1.93,15.55,0.00,9.03,164.18,0.00,11.95,31.98,-1.61,11.93,0.00,11.13,171.56,0.00,24.59,36.32,0.29,13.95,0.00
$PJCIFN2,23/11/2024 14:14:00,230.88,228.06,229.62,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.73,181.49,0.00,63.99,41.81,1.93,16.07,0.00,8.98,163.28,0.00,11.97,31.93,-1.60,11.28,0.00,10.94,171.71,0.00,24.16,36.56,0.36,13.74,0.00
$PJCIFN2,23/11/2024 14:15:00,230.88,227.93,229.56,0.06,0.84,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.28,193.46,0.00,64.65,41.67,1.94,15.49,0.00,8.43,162.91,0.00,11.35,32.53,-1.62,11.95,0.00,11.13,173.19,0.00,24.32,36.43,0.18,13.80,0.00
$PJCIFN2,23/11/2024 14:16:00,230.63,227.80,229.62,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.77,184.13,0.00,65.27,40.21,2.53,16.08,0.00,9.03,163.96,0.00,11.94,31.95,-2.20,11.89,0.00,11.18,171.90,0.00,23.96,36.39,0.13,13.93,0.00
$PJCIFN2,23/11/2024 14:17:00,231.14,227.93,229.55,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.43,182.88,0.00,65.75,40.59,1.92,16.09,0.00,9.58,163.59,0.00,11.95,32.50,-1.61,11.95,0.00,11.00,171.30,0.00,24.40,36.53,0.17,13.76,0.00
$PJCIFN2,23/11/2024 14:18:00,230.50,228.18,229.61,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.75,183.31,0.00,65.27,41.79,1.93,15.48,0.00,7.87,165.33,0.00,11.38,31.39,-1.61,11.95,0.00,11.13,171.61,0.00,24.19,36.36,0.21,13.84,0.00
$PJCIFN2,23/11/2024 14:19:00,230.75,227.93,229.65,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.16,184.83,0.00,63.99,39.99,1.93,16.09,0.00,8.42,162.41,0.00,11.95,32.50,-1.62,11.37,0.00,11.18,171.56,0.00,24.24,36.27,0.32,13.82,0.00
$PJCIFN2,23/11/2024 14:20:00,230.63,227.80,229.60,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.28,181.88,0.00,65.86,41.20,1.93,16.14,0.00,9.03,164.86,0.00,11.95,30.84,-1.61,11.37,0.00,11.27,171.61,0.00,24.08,36.24,0.21,13.80,0.00
$PJCIFN2,23/11/2024 14:21:00,230.88,227.80,229.63,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.33,184.41,0.00,64.03,41.91,1.34,16.10,0.00,8.43,161.32,0.00,11.99,32.53,-1.61,11.38,0.00,11.25,171.55,0.00,24.13,36.27,0.21,13.83,0.00
$PJCIFN2,23/11/2024 14:22:00,230.88,228.06,229.60,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.89,181.96,0.00,65.16,42.38,1.93,15.53,0.00,8.97,164.68,0.00,11.36,31.37,-1.02,11.37,0.00,11.48,171.76,0.00,24.31,36.42,0.27,13.81,0.00
$PJCIFN2,23/11/2024 14:23:00,231.01,228.18,229.63,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.25,183.79,0.00,64.06,40.10,1.93,15.53,0.00,8.44,162.86,0.00,11.38,30.80,-1.61,11.95,0.00,11.72,171.94,0.00,24.11,36.32,0.26,13.96,0.00
$PJCIFN2,23/11/2024 14:24:00,230.75,228.06,229.62,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.32,183.57,0.00,65.35,40.19,1.93,16.07,0.00,9.03,163.72,0.00,11.95,31.96,-1.61,11.36,0.00,11.47,172.26,0.00,24.45,36.27,0.26,13.80,0.00
$PJCIFN2,23/11/2024 14:25:00,230.75,227.80,229.62,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.27,183.06,0.00,64.13,40.62,1.94,16.08,0.00,9.03,166.14,0.00,11.36,31.98,-1.61,11.89,0.00,11.31,172.17,0.00,23.79,36.12,0.27,13.82,0.00
$PJCIFN2,23/11/2024 14:26:00,230.63,228.18,229.61,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.26,181.24,0.00,62.89,41.32,1.93,15.53,0.00,9.57,163.63,0.00,11.38,31.91,-2.18,11.88,0.00,11.26,172.40,0.00,23.92,36.31,0.23,13.90,0.00
$PJCIFN2,23/11/2024 14:27:00,231.27,227.80,229.53,0.06,0.85,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.15,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.25,195.18,0.00,63.99,42.96,1.34,16.07,0.00,9.02,164.77,0.00,11.36,33.69,-1.61,11.95,0.00,11.22,174.84,0.00,23.89,36.19,0.27,13.94,0.00
$PJCIFN2,23/11/2024 14:28:00,230.75,227.93,229.57,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.79,182.96,0.00,64.61,40.69,3.11,15.50,0.00,8.44,165.36,0.00,11.95,31.36,-1.02,11.87,0.00,11.11,173.40,0.00,24.26,36.30,0.41,13.82,0.00
$PJCIFN2,23/11/2024 14:29:00,230.75,227.80,229.53,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.68,184.00,0.00,63.51,41.79,1.92,16.15,0.00,9.00,165.36,0.00,11.36,31.37,-1.61,11.94,0.00,11.11,173.27,0.00,24.07,36.19,0.21,13.81,0.00
$PJCIFN2,23/11/2024 14:30:00,230.75,227.93,229.58,0.07,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,15.45,185.62,0.00,65.13,40.53,1.93,16.10,0.00,8.43,163.81,0.00,11.35,31.37,-1.61,11.37,0.00,11.08,173.19,0.00,23.99,36.43,0.30,13.89,0.00
$PJCIFN2,23/11/2024 14:31:00,230.63,228.06,229.52,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.68,182.88,0.00,65.24,42.94,1.93,16.10,0.00,9.01,165.86,0.00,11.94,31.37,-1.61,11.28,0.00,10.84,174.12,0.00,24.03,35.95,0.38,13.76,0.00
$PJCIFN2,23/11/2024 14:32:00,230.75,228.06,229.57,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.18,184.24,0.00,65.90,41.18,1.93,16.08,0.00,8.99,166.36,0.00,11.93,31.36,-1.61,11.87,0.00,11.02,174.26,0.00,23.99,36.40,0.27,13.82,0.00
$PJCIFN2,23/11/2024 14:33:00,230.63,227.93,229.46,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.29,183.41,0.00,65.24,41.84,1.92,15.51,0.00,8.40,164.18,0.00,11.94,33.12,-2.20,11.89,0.00,11.00,174.11,0.00,24.41,36.51,0.29,13.80,0.00
$PJCIFN2,23/11/2024 14:34:00,230.75,227.80,229.56,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.65,185.24,0.00,64.58,40.66,1.93,15.51,0.00,8.43,164.81,0.00,11.94,30.75,-2.19,11.38,0.00,11.27,173.79,0.00,24.13,36.36,0.24,13.89,0.00
$PJCIFN2,23/11/2024 14:35:00,230.88,227.93,229.56,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.86,184.00,0.00,64.54,41.23,2.53,16.12,0.00,9.62,163.78,0.00,11.94,31.98,-2.20,11.37,0.00,11.53,174.08,0.00,24.16,36.63,0.34,13.89,0.00
$PJCIFN2,23/11/2024 14:36:00,230.75,228.18,229.58,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.31,184.13,0.00,66.96,42.40,1.93,16.06,0.00,9.59,164.59,0.00,12.01,32.55,-1.61,11.95,0.00,11.66,174.15,0.00,24.01,36.57,0.23,13.92,0.00
$PJCIFN2,23/11/2024 14:37:00,230.75,228.06,229.54,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.68,184.48,0.00,63.40,40.19,1.93,16.09,0.00,8.39,167.32,0.00,11.95,32.50,-1.61,11.31,0.00,11.46,173.92,0.00,24.17,36.55,0.29,13.91,0.00
$PJCIFN2,23/11/2024 14:38:00,230.75,228.06,229.54,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.78,185.59,0.00,65.31,41.86,1.93,16.12,0.00,9.02,164.77,0.00,11.94,31.36,-1.61,11.93,0.00,11.37,173.62,0.00,24.58,36.60,0.21,13.83,0.00
$PJCIFN2,23/11/2024 14:39:00,231.01,227.93,229.56,0.06,0.87,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.71,197.43,0.00,63.40,41.86,1.93,15.49,0.00,9.62,165.45,0.00,11.95,33.12,-1.02,11.95,0.00,11.30,175.36,0.00,24.17,36.46,0.27,13.89,0.00
$PJCIFN2,23/11/2024 14:40:00,230.75,227.93,229.51,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.79,185.07,0.00,65.24,41.77,1.93,16.08,0.00,8.38,167.13,0.00,11.37,31.98,-1.61,11.87,0.00,11.38,173.80,0.00,23.95,36.52,0.32,13.89,0.00
$PJCIFN2,23/11/2024 14:41:00,230.75,227.93,229.60,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.74,185.42,0.00,65.13,43.57,2.53,16.11,0.00,8.45,165.36,0.00,11.37,32.48,-2.20,11.36,0.00,11.16,173.81,0.00,23.93,36.55,0.26,13.98,0.00
$PJCIFN2,23/11/2024 14:42:00,230.63,228.06,229.52,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.28,183.10,0.00,64.58,43.57,1.93,16.67,0.00,8.43,164.77,0.00,11.95,32.59,-1.02,11.35,0.00,11.11,174.04,0.00,24.23,36.61,0.44,13.93,0.00
$PJCIFN2,23/11/2024 14:43:00,230.63,227.93,229.58,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.89,186.18,0.00,65.78,43.06,1.92,15.50,0.00,9.62,165.23,0.00,11.36,31.32,-2.20,11.29,0.00,11.25,173.27,0.00,24.76,36.81,0.08,13.89,0.00
$PJCIFN2,23/11/2024 14:44:00,230.63,227.93,229.56,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.75,185.72,0.00,64.65,42.26,1.93,16.06,0.00,8.42,164.37,0.00,11.97,31.30,-1.60,11.89,0.00,11.24,173.21,0.00,24.13,36.60,0.37,13.99,0.00
$PJCIFN2,23/11/2024 14:45:00,230.75,227.93,229.58,0.06,0.82,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.11,187.25,0.00,65.82,41.84,1.93,16.08,0.00,9.03,162.50,0.00,11.35,31.93,-2.20,11.36,0.00,11.01,173.10,0.00,23.94,36.50,0.39,13.84,0.00
$PJCIFN2,23/11/2024 14:46:00,230.75,227.93,229.63,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.73,182.88,0.00,65.13,41.72,1.93,15.53,0.00,8.42,164.37,0.00,11.95,31.39,-1.60,11.97,0.00,11.44,172.99,0.00,24.34,36.37,0.35,13.89,0.00
$PJCIFN2,23/11/2024 14:47:00,230.75,228.06,229.64,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.70,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.25,183.26,0.00,65.86,41.37,1.93,16.06,0.00,9.59,162.09,0.00,11.36,30.80,-1.61,11.36,0.00,11.57,172.82,0.00,24.04,36.39,0.27,13.78,0.00
$PJCIFN2,23/11/2024 14:48:00,230.75,228.06,229.59,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.67,183.24,0.00,65.24,41.32,1.93,15.54,0.00,9.03,163.78,0.00,11.37,30.80,-1.61,11.37,0.00,11.53,172.27,0.00,24.90,36.23,0.21,13.75,0.00
$PJCIFN2,23/11/2024 14:49:00,230.75,228.18,229.64,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.79,184.41,0.00,65.20,42.45,2.52,15.54,0.00,8.44,164.09,0.00,11.95,31.37,-1.61,11.89,0.00,11.51,172.09,0.00,23.51,36.52,0.26,13.74,0.00
$PJCIFN2,23/11/2024 14:50:00,230.75,228.06,229.62,0.06,0.82,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.41,187.00,0.00,62.96,40.75,1.93,16.13,0.00,9.55,165.05,0.00,11.96,31.37,-1.60,11.28,0.00,11.43,171.96,0.00,24.08,36.54,0.45,14.12,0.00
$PJCIFN2,23/11/2024 14:51:00,230.75,227.80,229.62,0.06,0.85,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.76,194.05,0.00,65.31,41.84,2.51,16.08,0.00,9.01,163.68,0.00,11.95,31.37,-2.20,11.36,0.00,11.40,173.61,0.00,24.19,36.66,0.32,13.93,0.00
$PJCIFN2,23/11/2024 14:52:00,230.88,227.93,229.65,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.69,181.98,0.00,63.99,41.98,1.93,16.11,0.00,7.85,164.96,0.00,11.94,31.39,-1.61,11.97,0.00,11.20,171.64,0.00,24.03,36.70,0.30,13.92,0.00
$PJCIFN2,23/11/2024 14:53:00,230.63,227.93,229.61,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.27,179.91,0.00,65.97,41.20,2.52,15.55,0.00,9.03,165.64,0.00,11.98,32.55,-1.02,11.87,0.00,11.23,171.67,0.00,25.18,36.55,0.43,13.85,0.00
$PJCIFN2,23/11/2024 14:54:00,230.63,228.18,229.69,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.29,181.78,0.00,63.55,42.38,1.93,16.09,0.00,8.44,163.13,0.00,11.95,31.98,-1.61,11.95,0.00,11.09,171.70,0.00,23.70,36.44,0.19,13.90,0.00
$PJCIFN2,23/11/2024 14:55:00,230.75,228.18,229.64,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.80,181.98,0.00,66.45,41.18,1.34,15.54,0.00,9.03,163.59,0.00,11.95,30.21,-1.02,11.88,0.00,11.23,171.74,0.00,24.07,36.23,0.27,13.83,0.00
$PJCIFN2,23/11/2024 14:56:00,230.88,228.06,229.66,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.68,181.34,0.00,64.76,40.62,2.52,15.53,0.00,7.84,163.04,0.00,11.38,33.05,-1.61,10.80,0.00,11.00,171.35,0.00,24.11,36.23,0.17,13.74,0.00
$PJCIFN2,23/11/2024 14:57:00,230.63,228.06,229.63,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.89,182.06,0.00,64.58,41.13,1.93,16.10,0.00,9.03,163.18,0.00,11.36,32.52,-1.61,11.36,0.00,11.14,171.84,0.00,23.88,36.26,0.35,13.85,0.00
$PJCIFN2,23/11/2024 14:58:00,230.88,228.06,229.63,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.74,181.02,0.00,65.16,40.57,1.93,15.51,0.00,8.44,162.41,0.00,11.37,31.36,-2.20,11.36,0.00,11.10,171.75,0.00,24.93,36.02,0.24,13.78,0.00
$PJCIFN2,23/11/2024 14:59:00,230.75,228.18,229.64,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.68,181.55,0.00,65.86,40.94,1.93,16.09,0.00,9.62,164.46,0.00,11.36,29.66,-1.02,11.90,0.00,11.27,172.14,0.00,24.03,36.17,0.31,13.87,0.00
$PJCIFN2,23/11/2024 15:00:00,230.75,228.06,229.66,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.92,181.73,0.00,64.65,41.95,2.52,15.52,0.00,8.44,166.50,0.00,10.77,31.32,-1.62,11.42,0.00,11.45,171.80,0.00,23.48,36.26,0.12,13.79,0.00
$PJCIFN2,23/11/2024 15:01:00,230.63,228.06,229.65,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.28,182.83,0.00,65.75,40.64,1.93,15.51,0.00,8.44,164.62,0.00,11.38,31.44,-1.61,11.41,0.00,11.48,171.62,0.00,24.00,36.01,0.42,13.96,0.00
$PJCIFN2,23/11/2024 15:02:00,230.75,228.06,229.68,0.06,0.79,0.00,0.28,0.19,0.01,0.06,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.25,181.78,0.00,64.79,42.33,1.94,14.97,0.00,9.00,163.81,0.00,11.41,31.36,-1.62,11.89,0.00,11.36,172.10,0.00,24.02,36.42,0.26,13.73,0.00
$PJCIFN2,23/11/2024 15:03:00,230.63,228.06,229.54,0.06,0.84,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.87,193.89,0.00,65.20,41.23,1.92,15.51,0.00,9.02,163.59,0.00,11.97,32.57,-1.61,11.38,0.00,11.30,173.29,0.00,24.75,36.31,0.30,13.89,0.00
$PJCIFN2,23/11/2024 15:04:00,230.88,228.06,229.65,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.77,180.29,0.00,65.78,41.39,1.93,15.54,0.00,9.05,163.78,0.00,11.36,31.39,-2.20,11.95,0.00,11.29,171.31,0.00,24.29,36.21,0.32,13.96,0.00
$PJCIFN2,23/11/2024 15:05:00,230.88,228.18,229.60,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.74,183.93,0.00,65.24,41.79,1.93,15.53,0.00,8.44,164.09,0.00,11.95,31.91,-1.61,11.89,0.00,11.15,171.99,0.00,23.83,36.00,0.21,13.81,0.00
$PJCIFN2,23/11/2024 15:06:00,230.75,227.93,229.64,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.65,182.79,0.00,63.62,42.89,1.93,15.53,0.00,7.83,163.59,0.00,11.94,31.98,-1.61,11.92,0.00,11.17,171.35,0.00,24.02,36.32,0.31,13.82,0.00
$PJCIFN2,23/11/2024 15:07:00,230.88,227.80,229.61,0.07,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,15.56,181.55,0.00,65.31,42.96,1.93,15.52,0.00,9.03,163.68,0.00,11.42,32.53,-2.18,10.82,0.00,11.16,171.60,0.00,23.88,36.71,0.28,13.71,0.00
$PJCIFN2,23/11/2024 15:08:00,230.75,227.80,229.57,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.73,181.49,0.00,65.20,41.34,1.94,16.12,0.00,8.42,161.59,0.00,11.95,31.91,-1.62,11.95,0.00,11.31,171.43,0.00,24.85,36.51,0.30,13.92,0.00
$PJCIFN2,23/11/2024 15:09:00,230.75,227.93,229.63,0.07,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,15.44,181.45,0.00,64.10,42.94,1.94,16.15,0.00,9.03,164.77,0.00,12.53,32.59,-1.61,11.31,0.00,11.26,171.60,0.00,24.09,36.55,0.24,13.82,0.00
$PJCIFN2,23/11/2024 15:10:00,230.75,227.93,229.62,0.06,0.81,0.00,0.28,0.18,0.01,0.06,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.68,185.31,0.00,64.65,41.77,1.34,14.94,0.00,9.06,163.00,0.00,11.97,31.95,-2.20,11.89,0.00,11.17,171.50,0.00,23.81,36.64,0.13,13.73,0.00
$PJCIFN2,23/11/2024 15:11:00,230.88,228.18,229.58,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.93,182.03,0.00,66.45,41.74,2.53,16.13,0.00,9.05,163.87,0.00,11.95,32.00,-1.02,11.96,0.00,11.28,171.94,0.00,24.20,36.55,0.52,14.04,0.00
$PJCIFN2,23/11/2024 15:12:00,230.63,227.93,229.63,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.80,183.13,0.00,65.20,41.88,1.94,16.15,0.00,9.60,164.77,0.00,11.95,31.41,-2.20,12.48,0.00,11.46,172.06,0.00,24.23,36.54,0.39,14.00,0.00
$PJCIFN2,23/11/2024 15:13:00,230.88,227.93,229.60,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.86,182.55,0.00,65.13,42.38,1.93,15.97,0.00,9.56,164.25,0.00,11.95,33.14,-1.02,11.87,0.00,11.57,171.57,0.00,24.07,36.37,0.25,13.80,0.00
$PJCIFN2,23/11/2024 15:14:00,230.63,227.80,229.59,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.75,182.75,0.00,64.83,41.18,1.93,15.54,0.00,9.01,165.08,0.00,11.97,31.95,-1.61,11.92,0.00,11.38,172.04,0.00,24.86,36.18,0.35,13.84,0.00
$PJCIFN2,23/11/2024 15:15:00,230.63,228.06,229.58,0.06,0.84,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.75,192.48,0.00,65.20,41.77,1.93,16.08,0.00,9.04,163.63,0.00,11.35,32.37,-1.61,10.77,0.00,11.14,173.54,0.00,23.83,36.38,0.38,13.87,0.00
$PJCIFN2,23/11/2024 15:16:00,230.63,228.06,229.62,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.25,183.75,0.00,64.58,41.79,1.93,16.12,0.00,7.27,165.08,0.00,11.38,30.18,-1.61,11.97,0.00,11.19,172.54,0.00,23.71,36.30,0.20,13.98,0.00
$PJCIFN2,23/11/2024 15:17:00,230.75,228.06,229.60,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.27,184.28,0.00,63.99,41.41,2.52,16.13,0.00,7.84,164.71,0.00,11.95,30.75,-1.61,11.93,0.00,11.24,172.32,0.00,23.99,36.23,0.25,13.92,0.00
$PJCIFN2,23/11/2024 15:18:00,230.63,228.31,229.63,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.67,185.69,0.00,65.90,41.16,1.34,16.10,0.00,9.02,165.08,0.00,11.38,30.16,-1.61,11.31,0.00,11.07,172.95,0.00,24.10,36.16,0.11,13.81,0.00
$PJCIFN2,23/11/2024 15:19:00,230.75,228.18,229.59,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.28,183.08,0.00,65.35,41.50,1.93,15.53,0.00,8.98,166.97,0.00,11.95,30.79,-1.61,11.41,0.00,11.11,173.19,0.00,24.66,36.20,0.34,13.90,0.00
$PJCIFN2,23/11/2024 15:20:00,230.88,227.93,229.60,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.74,185.55,0.00,65.71,41.77,2.52,15.41,0.00,7.85,165.27,0.00,11.93,31.37,-1.61,11.87,0.00,10.91,173.61,0.00,23.88,35.85,0.20,13.59,0.00
$PJCIFN2,23/11/2024 15:21:00,231.01,227.80,229.52,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.68,182.77,0.00,64.65,41.79,1.93,15.51,0.00,8.43,165.30,0.00,11.94,30.75,-1.61,11.93,0.00,10.79,172.92,0.00,23.60,35.92,0.20,13.86,0.00
$PJCIFN2,23/11/2024 15:22:00,230.50,227.93,229.53,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.77,181.45,0.00,64.13,41.20,1.93,15.51,0.00,7.84,163.00,0.00,11.36,31.34,-1.61,11.35,0.00,10.97,173.38,0.00,23.99,35.97,0.26,13.99,0.00
$PJCIFN2,23/11/2024 15:23:00,230.63,228.06,229.48,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.17,185.80,0.00,64.65,41.74,1.93,15.51,0.00,8.99,166.14,0.00,11.97,31.91,-1.02,11.87,0.00,10.88,173.37,0.00,23.82,36.32,0.37,13.95,0.00
$PJCIFN2,23/11/2024 15:24:00,230.63,228.06,229.50,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.67,182.75,0.00,64.58,42.42,1.93,15.51,0.00,9.02,167.13,0.00,11.35,31.37,-1.61,11.93,0.00,11.03,173.63,0.00,24.90,36.28,0.18,13.66,0.00
$PJCIFN2,23/11/2024 15:25:00,230.63,227.80,229.53,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.67,185.49,0.00,65.82,40.48,1.93,16.08,0.00,8.44,166.10,0.00,11.41,32.42,-1.02,11.93,0.00,11.29,173.55,0.00,23.92,36.41,0.20,13.73,0.00
$PJCIFN2,23/11/2024 15:26:00,230.50,227.93,229.46,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.68,184.00,0.00,64.65,41.70,2.52,15.51,0.00,9.61,164.96,0.00,11.95,31.95,-1.61,11.35,0.00,11.43,173.59,0.00,23.82,36.64,0.30,13.81,0.00
$PJCIFN2,23/11/2024 15:27:00,230.75,228.06,229.47,0.06,0.85,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.67,195.12,0.00,66.37,44.04,1.93,15.52,0.00,9.03,164.81,0.00,11.95,32.52,-1.60,11.36,0.00,11.20,174.97,0.00,23.55,36.84,0.26,13.96,0.00
$PJCIFN2,23/11/2024 15:28:00,230.63,228.06,229.44,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.69,184.59,0.00,65.16,41.23,1.93,15.53,0.00,8.41,165.45,0.00,11.38,32.46,-2.20,11.95,0.00,11.05,173.27,0.00,23.78,36.75,0.26,13.88,0.00
$PJCIFN2,23/11/2024 15:29:00,230.75,227.93,229.51,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.78,184.06,0.00,65.82,41.37,1.93,16.08,0.00,8.99,166.45,0.00,11.37,32.55,-1.61,11.37,0.00,10.93,173.59,0.00,25.05,36.61,0.27,13.96,0.00
$PJCIFN2,23/11/2024 15:30:00,230.88,227.80,229.41,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.23,185.14,0.00,64.54,40.62,1.91,15.50,0.00,8.97,164.53,0.00,11.36,32.61,-1.62,11.95,0.00,10.80,173.38,0.00,23.69,36.66,0.17,13.72,0.00
$PJCIFN2,23/11/2024 15:31:00,230.63,227.54,229.47,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.19,184.83,0.00,65.31,40.71,2.52,16.09,0.00,9.02,165.27,0.00,11.35,31.98,-1.60,11.28,0.00,11.02,173.92,0.00,24.26,36.53,0.26,13.84,0.00
$PJCIFN2,23/11/2024 15:32:00,230.88,227.93,229.43,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.27,183.37,0.00,65.20,43.55,1.93,15.54,0.00,7.83,165.95,0.00,11.37,31.30,-1.02,11.87,0.00,10.96,173.89,0.00,23.37,36.63,0.21,13.76,0.00
$PJCIFN2,23/11/2024 15:33:00,230.50,227.93,229.48,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.70,185.42,0.00,63.40,42.42,1.93,16.08,0.00,8.42,166.36,0.00,11.36,31.95,-1.02,11.28,0.00,10.98,174.09,0.00,23.81,36.58,0.24,13.83,0.00
$PJCIFN2,23/11/2024 15:34:00,230.63,227.80,229.46,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.66,184.41,0.00,65.75,40.69,1.93,16.06,0.00,9.01,166.54,0.00,11.34,31.89,-1.61,12.47,0.00,10.91,173.70,0.00,24.47,36.37,0.20,13.81,0.00
$PJCIFN2,23/11/2024 15:35:00,230.63,228.06,229.52,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.13,186.14,0.00,65.20,41.98,2.52,15.53,0.00,8.40,166.04,0.00,11.36,32.50,-1.61,11.87,0.00,11.02,174.35,0.00,24.02,36.61,0.22,13.72,0.00
$PJCIFN2,23/11/2024 15:36:00,230.50,227.93,229.46,0.06,0.82,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.30,186.41,0.00,65.16,41.70,1.93,15.48,0.00,8.98,167.13,0.00,11.93,31.95,-1.61,11.29,0.00,10.90,173.59,0.00,24.16,36.61,0.21,13.77,0.00
$PJCIFN2,23/11/2024 15:37:00,230.88,228.06,229.56,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.77,183.26,0.00,65.20,43.04,1.93,15.57,0.00,8.99,164.18,0.00,11.93,31.96,-1.61,11.35,0.00,11.32,172.97,0.00,23.83,36.69,0.24,13.79,0.00
$PJCIFN2,23/11/2024 15:38:00,230.88,227.80,229.44,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.72,182.52,0.00,65.82,42.28,3.10,16.09,0.00,8.98,163.59,0.00,11.94,32.52,-1.02,11.94,0.00,11.28,172.69,0.00,24.19,36.88,0.25,13.85,0.00
$PJCIFN2,23/11/2024 15:39:00,230.50,228.18,229.54,0.06,0.87,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.21,199.24,0.00,65.78,43.77,1.93,15.98,0.00,9.03,163.59,0.00,11.95,31.89,-1.60,11.87,0.00,11.33,174.03,0.00,24.66,36.82,0.29,13.91,0.00
$PJCIFN2,23/11/2024 15:40:00,230.75,227.80,229.51,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.64,179.32,0.00,65.82,41.55,1.93,15.48,0.00,8.45,163.68,0.00,11.94,33.14,-1.61,11.94,0.00,11.04,172.36,0.00,24.21,36.72,0.21,13.75,0.00
$PJCIFN2,23/11/2024 15:41:00,230.63,227.93,229.57,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.87,184.86,0.00,65.31,41.84,1.93,16.12,0.00,9.03,161.32,0.00,11.93,31.98,-1.60,11.95,0.00,11.13,171.61,0.00,23.86,36.69,0.40,13.82,0.00
$PJCIFN2,23/11/2024 15:42:00,230.75,228.06,229.56,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.83,182.49,0.00,64.61,41.91,1.34,16.13,0.00,9.04,164.27,0.00,11.95,32.59,-2.20,11.42,0.00,11.13,172.03,0.00,24.06,36.41,0.22,13.79,0.00
$PJCIFN2,23/11/2024 15:43:00,230.75,228.18,229.57,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.79,180.76,0.00,65.24,41.13,2.52,15.54,0.00,8.44,164.77,0.00,11.35,31.39,-2.18,11.90,0.00,11.09,172.10,0.00,23.75,36.36,0.38,13.66,0.00
$PJCIFN2,23/11/2024 15:44:00,230.75,228.18,229.59,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.68,182.26,0.00,63.55,42.38,2.50,16.57,0.00,7.84,163.00,0.00,11.38,30.82,-1.61,11.94,0.00,10.85,171.65,0.00,24.79,36.27,0.35,13.82,0.00
$PJCIFN2,23/11/2024 15:45:00,230.88,228.06,229.57,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.08,180.40,0.00,64.65,41.23,3.10,16.10,0.00,8.44,163.76,0.00,11.94,31.96,-1.02,11.88,0.00,10.85,171.51,0.00,24.08,36.41,0.31,13.80,0.00
$PJCIFN2,23/11/2024 15:46:00,230.75,228.06,229.56,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.85,183.79,0.00,64.61,42.33,2.53,16.06,0.00,8.45,163.59,0.00,11.95,33.14,-2.20,11.36,0.00,10.89,171.98,0.00,24.08,36.56,0.45,13.90,0.00
$PJCIFN2,23/11/2024 15:47:00,230.63,228.06,229.55,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.70,179.49,0.00,64.69,41.25,1.93,15.54,0.00,9.02,165.14,0.00,11.36,31.95,-1.61,11.36,0.00,10.92,171.24,0.00,24.02,36.20,0.30,13.83,0.00
$PJCIFN2,23/11/2024 15:48:00,231.01,227.93,229.59,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.74,181.34,0.00,64.06,41.16,1.93,15.53,0.00,9.03,164.27,0.00,11.97,31.37,-1.61,11.90,0.00,10.85,171.59,0.00,23.96,36.69,0.30,13.86,0.00
$PJCIFN2,23/11/2024 15:49:00,230.75,228.18,229.56,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.75,181.09,0.00,64.61,41.20,1.93,16.08,0.00,7.85,164.25,0.00,11.94,32.48,-1.02,12.46,0.00,10.99,171.59,0.00,24.63,36.47,0.44,13.88,0.00
$PJCIFN2,23/11/2024 15:50:00,230.50,228.06,229.57,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.74,183.16,0.00,65.82,42.94,1.93,15.52,0.00,8.46,163.09,0.00,10.77,33.16,-1.02,12.47,0.00,11.10,171.13,0.00,23.99,36.66,0.36,13.87,0.00
$PJCIFN2,23/11/2024 15:51:00,230.63,227.93,229.55,0.06,0.83,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.65,191.26,0.00,64.69,41.70,2.52,16.13,0.00,8.40,165.27,0.00,11.36,31.98,-1.61,11.87,0.00,11.17,173.30,0.00,23.88,36.31,0.20,13.84,0.00
$PJCIFN2,23/11/2024 15:52:00,230.63,227.80,229.55,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.71,182.24,0.00,66.41,41.18,2.51,15.98,0.00,9.60,164.73,0.00,11.36,31.39,-1.61,11.94,0.00,11.34,171.57,0.00,23.67,36.29,0.31,13.79,0.00
$PJCIFN2,23/11/2024 15:53:00,230.63,227.93,229.59,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.69,180.31,0.00,64.65,41.67,1.93,16.08,0.00,8.44,165.36,0.00,11.94,31.39,-1.02,11.38,0.00,11.31,171.40,0.00,24.18,36.55,0.23,13.90,0.00
$PJCIFN2,23/11/2024 15:54:00,230.63,227.93,229.54,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.66,181.80,0.00,66.30,41.13,1.93,16.04,0.00,9.03,164.18,0.00,11.37,30.80,-1.61,11.36,0.00,11.13,171.37,0.00,24.24,36.33,0.18,13.81,0.00
$PJCIFN2,23/11/2024 15:55:00,230.75,228.06,229.59,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.68,183.06,0.00,64.61,41.20,1.93,16.06,0.00,7.24,163.68,0.00,11.95,31.93,-1.61,11.30,0.00,10.94,171.30,0.00,23.98,36.33,0.27,13.93,0.00
$PJCIFN2,23/11/2024 15:56:00,230.75,227.93,229.57,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.36,180.45,0.00,64.65,41.74,1.34,15.98,0.00,7.81,163.41,0.00,11.93,32.41,-2.20,11.29,0.00,11.00,171.47,0.00,23.82,36.36,0.16,13.85,0.00
$PJCIFN2,23/11/2024 15:57:00,230.63,227.93,229.58,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.31,182.55,0.00,64.13,40.73,1.93,16.07,0.00,7.85,163.78,0.00,11.36,32.00,-1.61,11.93,0.00,10.87,171.20,0.00,23.60,36.36,0.19,13.88,0.00
$PJCIFN2,23/11/2024 15:58:00,230.50,227.67,229.51,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.79,185.03,0.00,65.16,41.98,1.93,16.04,0.00,8.98,162.91,0.00,11.36,31.27,-1.61,11.90,0.00,10.97,171.57,0.00,24.38,36.28,0.24,13.85,0.00
$PJCIFN2,23/11/2024 15:59:00,230.88,228.06,229.55,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.76,180.98,0.00,63.51,41.18,1.94,15.50,0.00,9.03,164.09,0.00,11.95,31.41,-1.61,10.77,0.00,10.88,171.42,0.00,23.74,36.32,0.37,13.83,0.00
$PJCIFN2,23/11/2024 16:00:00,230.75,228.06,229.59,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.19,184.93,0.00,65.31,41.93,1.93,15.54,0.00,9.01,163.59,0.00,11.36,31.89,-1.61,11.94,0.00,10.99,171.32,0.00,24.01,36.48,0.47,13.78,0.00
$PJCIFN2,23/11/2024 16:01:00,230.75,227.80,229.49,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.85,181.09,0.00,65.09,42.94,2.50,16.14,0.00,7.84,164.00,0.00,10.78,32.52,-1.61,10.78,0.00,10.82,171.44,0.00,23.70,36.27,0.32,13.69,0.00
$PJCIFN2,23/11/2024 16:02:00,230.63,227.93,229.58,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.70,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.89,184.00,0.00,65.78,41.30,1.93,15.48,0.00,9.01,162.18,0.00,11.37,31.98,-1.02,11.36,0.00,11.05,171.57,0.00,24.07,36.48,0.31,13.77,0.00
$PJCIFN2,23/11/2024 16:03:00,230.63,227.93,229.53,0.06,0.85,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.71,194.70,0.00,65.82,43.04,1.93,15.52,0.00,9.02,163.78,0.00,11.93,31.96,-1.61,11.93,0.00,11.24,173.64,0.00,24.02,36.31,0.19,13.83,0.00
$PJCIFN2,23/11/2024 16:04:00,230.63,227.93,229.51,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.28,181.90,0.00,64.65,42.45,2.52,15.99,0.00,9.03,163.09,0.00,11.93,31.34,-1.02,11.89,0.00,11.46,171.76,0.00,23.93,36.54,0.19,13.79,0.00
$PJCIFN2,23/11/2024 16:05:00,230.50,228.18,229.59,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.73,186.18,0.00,65.20,41.32,1.93,16.08,0.00,8.43,164.46,0.00,11.94,31.39,-1.61,11.35,0.00,11.21,171.82,0.00,24.17,36.19,0.21,14.01,0.00
$PJCIFN2,23/11/2024 16:06:00,230.75,227.93,229.56,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.25,182.57,0.00,65.71,41.16,2.53,16.09,0.00,8.44,161.41,0.00,10.77,31.39,-1.61,11.36,0.00,11.12,171.67,0.00,24.06,36.41,0.43,13.84,0.00
$PJCIFN2,23/11/2024 16:07:00,230.75,227.93,229.52,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.68,182.03,0.00,65.86,41.18,1.92,15.52,0.00,9.03,164.96,0.00,10.77,32.55,-1.61,11.36,0.00,10.96,172.28,0.00,24.01,36.23,0.16,13.85,0.00
$PJCIFN2,23/11/2024 16:08:00,230.37,228.06,229.58,0.05,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.59,185.00,0.00,66.96,40.10,1.34,16.08,0.00,9.62,165.05,0.00,11.95,31.95,-1.61,11.95,0.00,11.02,172.37,0.00,23.89,36.13,0.16,13.69,0.00
$PJCIFN2,23/11/2024 16:09:00,230.75,227.93,229.50,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.80,182.67,0.00,64.58,41.30,1.93,16.07,0.00,7.83,164.53,0.00,11.35,31.32,-1.02,11.39,0.00,10.94,172.24,0.00,24.41,35.95,0.24,13.90,0.00
$PJCIFN2,23/11/2024 16:10:00,230.63,227.93,229.53,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.21,184.59,0.00,65.24,41.34,1.93,16.08,0.00,9.02,165.45,0.00,11.95,31.37,-1.61,12.53,0.00,10.95,172.46,0.00,24.11,36.25,0.30,13.93,0.00
$PJCIFN2,23/11/2024 16:11:00,230.50,227.93,229.50,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.37,183.16,0.00,65.27,41.13,1.93,16.10,0.00,9.00,162.64,0.00,11.36,31.91,-1.61,11.94,0.00,10.91,172.50,0.00,23.93,36.23,0.35,13.75,0.00
$PJCIFN2,23/11/2024 16:12:00,230.50,227.80,229.48,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.25,183.75,0.00,63.48,41.16,2.52,15.51,0.00,7.26,164.18,0.00,11.35,31.95,-1.02,11.86,0.00,11.00,173.43,0.00,23.85,36.45,0.26,13.85,0.00
$PJCIFN2,23/11/2024 16:13:00,230.50,227.80,229.53,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.59,182.16,0.00,65.31,40.23,1.93,15.49,0.00,7.82,163.45,0.00,12.54,32.53,-1.61,11.40,0.00,10.93,173.19,0.00,24.27,36.54,0.25,13.72,0.00
$PJCIFN2,23/11/2024 16:14:00,230.63,227.93,229.48,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.78,186.22,0.00,65.24,41.81,2.52,15.55,0.00,9.03,165.64,0.00,10.77,32.48,-2.19,11.33,0.00,10.79,173.10,0.00,24.51,36.54,0.38,13.84,0.00
$PJCIFN2,23/11/2024 16:15:00,230.63,227.93,229.44,0.06,0.87,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.65,197.98,0.00,63.58,44.28,1.93,15.47,0.00,7.86,165.21,0.00,11.35,31.87,-1.61,11.35,0.00,10.91,175.11,0.00,23.80,36.60,0.21,13.67,0.00
$PJCIFN2,23/11/2024 16:16:00,230.50,227.93,229.45,0.06,0.82,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.25,186.94,0.00,64.06,42.33,1.93,15.49,0.00,9.02,165.55,0.00,11.38,31.36,-1.61,10.77,0.00,11.27,173.93,0.00,23.67,36.57,0.27,13.78,0.00
$PJCIFN2,23/11/2024 16:17:00,230.63,227.93,229.49,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.89,185.90,0.00,65.71,41.30,2.52,15.48,0.00,9.03,165.27,0.00,11.94,33.12,-2.20,11.94,0.00,11.35,173.68,0.00,23.76,36.70,0.20,13.84,0.00
$PJCIFN2,23/11/2024 16:18:00,230.50,228.06,229.44,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.16,183.37,0.00,64.10,40.62,1.92,15.50,0.00,8.43,163.63,0.00,11.95,31.93,-1.61,10.79,0.00,11.31,173.71,0.00,23.86,36.55,0.21,13.88,0.00
$PJCIFN2,23/11/2024 16:19:00,230.63,227.80,229.47,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.26,183.83,0.00,64.61,40.59,1.93,15.50,0.00,8.43,165.52,0.00,11.94,31.91,-1.61,11.93,0.00,11.20,173.21,0.00,24.25,36.76,0.16,13.75,0.00
$PJCIFN2,23/11/2024 16:20:00,230.63,227.93,229.45,0.06,0.82,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.69,186.62,0.00,65.13,42.40,1.93,16.07,0.00,8.44,167.13,0.00,11.93,31.36,-1.61,11.90,0.00,11.20,174.56,0.00,24.06,36.60,0.38,13.86,0.00
$PJCIFN2,23/11/2024 16:21:00,230.63,227.67,229.50,0.06,0.82,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.74,187.67,0.00,65.16,41.37,1.93,15.51,0.00,7.83,167.82,0.00,11.36,33.09,-1.61,11.95,0.00,11.01,174.37,0.00,23.77,36.62,0.24,13.85,0.00
$PJCIFN2,23/11/2024 16:22:00,230.63,227.93,229.44,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.81,184.38,0.00,64.58,41.18,2.53,15.49,0.00,7.84,165.36,0.00,11.93,31.93,-1.61,11.36,0.00,10.98,173.57,0.00,24.01,36.46,0.35,13.78,0.00
$PJCIFN2,23/11/2024 16:23:00,230.50,227.93,229.48,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.71,183.93,0.00,64.65,41.11,1.93,15.52,0.00,8.96,166.94,0.00,10.76,33.05,-1.61,11.36,0.00,10.81,174.26,0.00,23.78,36.58,0.31,13.88,0.00
$PJCIFN2,23/11/2024 16:24:00,230.37,227.93,229.42,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.16,183.37,0.00,66.37,40.10,1.92,16.03,0.00,8.43,166.20,0.00,11.36,31.34,-2.20,11.88,0.00,10.99,174.20,0.00,24.86,36.50,0.25,13.79,0.00
$PJCIFN2,23/11/2024 16:25:00,230.63,227.93,229.47,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.31,184.44,0.00,65.13,42.50,1.93,15.54,0.00,8.46,167.13,0.00,11.93,31.86,-1.62,11.95,0.00,10.75,174.11,0.00,23.62,36.58,0.32,13.75,0.00
$PJCIFN2,23/11/2024 16:26:00,230.63,227.80,229.41,0.06,0.82,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.08,186.73,0.00,65.20,41.74,1.93,15.97,0.00,9.03,167.13,0.00,10.79,32.55,-1.02,11.95,0.00,10.98,174.06,0.00,24.01,36.57,0.25,13.76,0.00
$PJCIFN2,23/11/2024 16:27:00,230.63,228.06,229.49,0.06,0.85,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.27,194.64,0.00,65.75,41.20,1.34,16.08,0.00,8.40,164.18,0.00,11.36,32.52,-1.61,11.37,0.00,10.91,175.05,0.00,23.77,36.61,0.17,13.83,0.00
$PJCIFN2,23/11/2024 16:28:00,230.88,228.06,229.53,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.18,183.85,0.00,65.20,42.33,1.93,15.51,0.00,7.85,164.18,0.00,10.77,32.57,-1.02,10.71,0.00,11.14,173.02,0.00,23.91,36.75,0.23,13.88,0.00
$PJCIFN2,23/11/2024 16:29:00,230.63,228.06,229.52,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.15,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.31,182.55,0.00,65.35,41.72,1.94,16.15,0.00,9.62,164.68,0.00,11.97,33.69,-1.61,10.79,0.00,11.45,172.49,0.00,25.01,36.49,0.25,14.04,0.00
$PJCIFN2,23/11/2024 16:30:00,230.75,227.93,229.50,0.06,0.81,0.00,0.29,0.20,0.01,0.07,0.00,0.04,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.25,184.59,0.00,65.31,44.65,1.92,15.49,0.00,8.44,161.01,0.00,11.94,31.96,-1.61,11.29,0.00,11.48,172.43,0.00,23.49,36.66,0.20,13.87,0.00
$PJCIFN2,23/11/2024 16:31:00,230.50,228.06,229.56,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.74,182.37,0.00,64.58,41.79,1.93,16.08,0.00,7.83,164.90,0.00,11.36,31.32,-2.20,11.29,0.00,11.15,172.46,0.00,23.76,36.65,0.34,13.85,0.00
$PJCIFN2,23/11/2024 16:32:00,230.75,228.06,229.51,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.28,181.73,0.00,65.16,41.81,1.93,16.07,0.00,9.02,164.86,0.00,11.95,31.96,-1.02,11.36,0.00,11.19,172.16,0.00,23.95,36.61,0.38,14.01,0.00
$PJCIFN2,23/11/2024 16:33:00,230.50,228.06,229.58,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.17,181.47,0.00,65.78,41.84,1.93,16.06,0.00,8.99,164.77,0.00,11.38,31.43,-1.61,11.31,0.00,11.11,171.99,0.00,24.33,36.76,0.30,13.91,0.00
$PJCIFN2,23/11/2024 16:34:00,230.75,227.93,229.54,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.38,181.30,0.00,65.20,41.53,2.51,15.54,0.00,8.44,164.96,0.00,11.99,31.95,-1.61,11.36,0.00,11.04,171.61,0.00,25.04,36.55,0.35,13.85,0.00
$PJCIFN2,23/11/2024 16:35:00,230.63,228.06,229.56,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.16,182.24,0.00,65.16,40.14,1.93,15.51,0.00,9.01,160.64,0.00,12.54,31.91,-1.61,11.87,0.00,10.87,171.56,0.00,23.93,36.50,0.46,13.88,0.00
$PJCIFN2,23/11/2024 16:36:00,230.88,228.06,229.59,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.78,182.29,0.00,65.82,41.95,1.34,16.11,0.00,9.03,164.96,0.00,11.95,31.98,-1.61,11.38,0.00,11.03,171.75,0.00,23.73,36.62,0.23,13.89,0.00
$PJCIFN2,23/11/2024 16:37:00,230.63,228.06,229.58,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.30,181.37,0.00,63.99,43.06,1.93,16.09,0.00,8.43,165.08,0.00,11.37,32.52,-1.61,11.36,0.00,10.77,171.72,0.00,23.73,36.47,0.20,13.93,0.00
$PJCIFN2,23/11/2024 16:38:00,230.63,227.93,229.55,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.07,180.80,0.00,66.88,40.53,1.94,15.55,0.00,7.86,164.09,0.00,11.36,32.44,-2.20,11.93,0.00,10.82,171.54,0.00,23.86,36.30,0.35,13.79,0.00
$PJCIFN2,23/11/2024 16:39:00,230.50,228.18,229.54,0.06,0.86,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.71,196.95,0.00,65.20,41.30,1.93,16.06,0.00,8.40,163.59,0.00,11.95,31.91,-1.60,11.29,0.00,10.97,173.39,0.00,24.84,36.48,0.30,13.97,0.00
$PJCIFN2,23/11/2024 16:40:00,230.75,227.80,229.51,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.15,180.40,0.00,65.24,40.32,1.93,15.55,0.00,9.01,162.50,0.00,11.93,31.32,-1.61,11.87,0.00,11.00,171.65,0.00,24.19,36.31,0.29,13.90,0.00
$PJCIFN2,23/11/2024 16:41:00,230.75,227.93,229.60,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.74,181.88,0.00,64.72,41.79,1.93,15.52,0.00,8.44,165.67,0.00,10.79,30.21,-1.62,11.95,0.00,11.26,171.88,0.00,23.55,36.42,0.21,13.78,0.00
$PJCIFN2,23/11/2024 16:42:00,230.75,227.93,229.55,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.22,181.00,0.00,65.78,40.57,1.93,15.52,0.00,9.61,165.33,0.00,11.36,31.36,-1.61,11.87,0.00,11.32,171.55,0.00,23.96,36.14,0.36,13.80,0.00
$PJCIFN2,23/11/2024 16:43:00,230.63,227.93,229.59,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.81,180.38,0.00,65.27,41.53,1.94,15.54,0.00,7.83,162.27,0.00,11.37,30.73,-2.20,11.36,0.00,11.30,171.73,0.00,23.86,36.03,0.23,13.88,0.00
$PJCIFN2,23/11/2024 16:44:00,230.75,228.06,229.52,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.25,183.75,0.00,65.24,41.72,3.12,15.55,0.00,8.44,162.91,0.00,11.35,32.52,-2.18,10.23,0.00,11.21,171.30,0.00,24.56,36.06,0.35,13.63,0.00
$PJCIFN2,23/11/2024 16:45:00,230.63,228.06,229.57,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.27,182.72,0.00,65.20,41.79,2.51,16.09,0.00,9.00,163.37,0.00,11.93,32.53,-1.61,12.45,0.00,11.13,171.78,0.00,24.09,36.35,0.28,13.92,0.00
$PJCIFN2,23/11/2024 16:46:00,230.63,228.06,229.54,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.36,185.62,0.00,63.99,40.64,2.52,16.68,0.00,8.97,163.85,0.00,11.40,31.37,-1.02,11.29,0.00,11.01,172.30,0.00,24.06,36.44,0.36,13.83,0.00
$PJCIFN2,23/11/2024 16:47:00,230.50,227.93,229.48,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.29,181.34,0.00,65.71,42.94,1.93,16.11,0.00,7.83,163.26,0.00,11.37,31.37,-2.20,11.37,0.00,10.76,171.73,0.00,23.82,36.31,0.18,13.81,0.00
$PJCIFN2,23/11/2024 16:48:00,230.63,227.93,229.54,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.97,181.27,0.00,64.69,42.28,1.91,15.54,0.00,7.83,164.31,0.00,11.95,31.91,-1.60,11.39,0.00,10.96,171.84,0.00,23.79,36.37,0.18,13.83,0.00
$PJCIFN2,23/11/2024 16:49:00,230.75,227.93,229.49,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.74,182.83,0.00,65.75,41.23,1.93,16.08,0.00,7.85,164.68,0.00,11.94,31.36,-1.02,11.29,0.00,11.00,171.96,0.00,25.17,36.16,0.38,13.85,0.00
$PJCIFN2,23/11/2024 16:50:00,230.37,228.06,229.54,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.15,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.25,180.61,0.00,64.69,42.30,1.93,15.49,0.00,8.42,166.17,0.00,11.37,33.62,-2.20,11.95,0.00,10.99,172.00,0.00,23.73,36.54,0.12,13.75,0.00
$PJCIFN2,23/11/2024 16:51:00,230.63,227.93,229.48,0.06,0.84,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.73,192.39,0.00,65.82,42.35,1.93,16.07,0.00,7.85,164.05,0.00,11.93,31.39,-2.20,11.87,0.00,10.94,173.24,0.00,24.16,36.64,0.24,13.89,0.00
$PJCIFN2,23/11/2024 16:52:00,230.50,227.93,229.55,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.67,184.24,0.00,65.24,42.33,2.52,16.65,0.00,7.26,164.50,0.00,11.36,31.95,-1.61,11.97,0.00,10.92,171.90,0.00,23.86,36.54,0.25,13.98,0.00
$PJCIFN2,23/11/2024 16:53:00,230.63,227.93,229.50,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.24,184.07,0.00,65.75,42.71,1.93,15.52,0.00,8.44,164.84,0.00,11.95,30.21,-2.20,11.95,0.00,11.06,171.96,0.00,24.10,36.66,0.21,13.91,0.00
$PJCIFN2,23/11/2024 16:54:00,230.63,228.18,229.53,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.68,183.16,0.00,65.82,41.34,2.52,16.09,0.00,9.00,165.61,0.00,11.93,30.73,-1.61,11.29,0.00,11.14,172.06,0.00,24.21,36.37,0.21,13.88,0.00
$PJCIFN2,23/11/2024 16:55:00,230.75,227.93,229.46,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.79,181.00,0.00,66.99,41.20,2.53,16.55,0.00,9.04,164.40,0.00,11.95,31.41,-1.02,11.96,0.00,11.37,171.96,0.00,24.83,36.51,0.24,13.96,0.00
$PJCIFN2,23/11/2024 16:56:00,230.63,228.06,229.55,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.75,185.59,0.00,65.16,42.94,1.92,15.54,0.00,9.02,164.50,0.00,11.35,32.57,-1.60,12.50,0.00,11.28,172.21,0.00,24.09,36.41,0.15,13.85,0.00
$PJCIFN2,23/11/2024 16:57:00,230.75,227.93,229.51,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.81,182.37,0.00,65.31,41.41,1.93,16.08,0.00,9.00,164.25,0.00,11.37,30.77,-1.60,11.87,0.00,10.96,172.41,0.00,23.73,36.06,0.24,13.83,0.00
$PJCIFN2,23/11/2024 16:58:00,230.63,227.80,229.52,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.17,181.78,0.00,64.58,42.00,1.93,15.49,0.00,8.44,165.27,0.00,11.96,31.96,-2.20,11.94,0.00,10.98,172.63,0.00,23.85,36.34,0.28,13.79,0.00
$PJCIFN2,23/11/2024 16:59:00,230.63,227.93,229.49,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.08,184.90,0.00,65.82,41.16,1.94,15.55,0.00,7.85,164.62,0.00,11.38,31.34,-2.20,11.87,0.00,10.85,173.24,0.00,23.72,36.28,0.31,13.83,0.00
$PJCIFN2,23/11/2024 17:00:00,230.50,228.06,229.52,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.11,181.80,0.00,64.10,41.95,1.93,15.50,0.00,9.02,165.64,0.00,11.35,31.96,-2.21,11.87,0.00,10.76,173.11,0.00,24.58,36.06,0.11,13.64,0.00
$PJCIFN2,23/11/2024 17:01:00,230.75,227.93,229.47,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.74,184.07,0.00,66.41,40.59,1.93,15.56,0.00,7.84,167.13,0.00,11.36,31.87,-1.61,10.77,0.00,10.77,173.14,0.00,23.72,36.32,0.16,13.81,0.00
$PJCIFN2,23/11/2024 17:02:00,230.63,227.80,229.51,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.08,184.13,0.00,65.09,41.30,1.93,16.13,0.00,8.43,166.08,0.00,11.94,29.59,-2.20,11.36,0.00,10.68,174.06,0.00,23.96,36.11,0.33,13.79,0.00
$PJCIFN2,23/11/2024 17:03:00,230.63,227.67,229.41,0.06,0.85,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,14.82,195.07,0.00,63.95,41.16,1.93,16.08,0.00,8.43,167.72,0.00,11.93,31.96,-1.02,11.29,0.00,10.89,175.84,0.00,23.49,36.32,0.36,13.91,0.00
$PJCIFN2,23/11/2024 17:04:00,230.63,227.93,229.47,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.67,185.42,0.00,66.41,41.16,1.93,16.06,0.00,8.40,166.36,0.00,11.97,31.30,-1.02,11.40,0.00,10.75,174.11,0.00,24.21,36.26,0.30,13.82,0.00
$PJCIFN2,23/11/2024 17:05:00,230.75,227.93,229.46,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.27,182.67,0.00,65.20,41.79,1.94,15.55,0.00,8.41,166.29,0.00,11.99,31.39,-1.61,11.36,0.00,10.84,173.85,0.00,24.65,36.08,0.22,13.78,0.00
$PJCIFN2,23/11/2024 17:06:00,230.63,227.93,229.50,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.29,185.87,0.00,65.71,41.25,1.94,16.06,0.00,8.40,166.54,0.00,11.35,32.97,-2.78,11.35,0.00,11.02,174.17,0.00,23.68,36.33,0.21,13.79,0.00
$PJCIFN2,23/11/2024 17:07:00,230.63,227.67,229.42,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.74,185.28,0.00,65.75,42.26,1.94,16.06,0.00,9.61,166.94,0.00,11.35,30.75,-2.20,11.37,0.00,11.32,173.84,0.00,24.00,36.58,0.34,13.82,0.00
$PJCIFN2,23/11/2024 17:08:00,230.50,227.80,229.48,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.78,183.85,0.00,64.06,41.79,1.93,15.96,0.00,8.41,167.63,0.00,11.35,33.05,-2.19,11.92,0.00,11.45,174.03,0.00,23.64,36.91,0.18,13.80,0.00
$PJCIFN2,23/11/2024 17:09:00,230.63,227.67,229.43,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.81,184.00,0.00,65.67,42.96,2.52,16.14,0.00,8.95,166.36,0.00,11.34,32.53,-1.61,11.36,0.00,11.12,173.79,0.00,23.74,36.76,0.18,13.84,0.00
$PJCIFN2,23/11/2024 17:10:00,230.88,227.93,229.48,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.68,185.94,0.00,63.44,42.96,2.53,15.54,0.00,8.98,165.27,0.00,11.94,31.78,-1.61,10.77,0.00,10.93,173.91,0.00,24.50,36.46,0.31,13.77,0.00
$PJCIFN2,23/11/2024 17:11:00,230.88,227.80,229.45,0.06,0.81,0.00,0.29,0.18,0.01,0.08,0.00,0.04,0.73,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.27,184.44,0.00,65.78,41.23,2.51,17.29,0.00,8.44,167.23,0.00,11.92,31.41,-1.02,11.94,0.00,11.03,174.25,0.00,24.09,36.73,0.36,13.84,0.00
$PJCIFN2,23/11/2024 17:12:00,230.75,227.93,229.49,0.06,0.82,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.33,187.84,0.00,64.69,43.06,2.52,16.08,0.00,8.43,166.69,0.00,11.35,31.95,-1.62,11.31,0.00,10.83,174.27,0.00,23.98,36.64,0.38,13.99,0.00
$PJCIFN2,23/11/2024 17:13:00,230.63,227.67,229.48,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.20,181.57,0.00,63.40,41.18,1.93,16.09,0.00,9.03,167.04,0.00,11.93,30.79,-1.61,11.28,0.00,10.99,173.84,0.00,23.82,36.46,0.18,13.72,0.00
$PJCIFN2,23/11/2024 17:14:00,230.50,227.93,229.47,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.33,183.31,0.00,65.75,40.71,1.93,16.14,0.00,9.00,164.90,0.00,12.52,31.95,-1.61,11.95,0.00,11.20,174.05,0.00,24.12,36.78,0.26,13.99,0.00
$PJCIFN2,23/11/2024 17:15:00,230.63,228.06,229.42,0.06,0.88,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.19,200.33,0.00,63.99,43.16,1.34,16.06,0.00,7.84,163.00,0.00,11.94,30.77,-1.61,10.71,0.00,10.87,175.14,0.00,24.49,36.68,0.30,13.84,0.00
$PJCIFN2,23/11/2024 17:16:00,230.63,227.93,229.48,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.18,182.98,0.00,65.16,40.82,1.93,16.08,0.00,7.83,164.77,0.00,11.94,30.73,-1.61,11.35,0.00,10.79,173.66,0.00,23.90,36.64,0.17,13.78,0.00
$PJCIFN2,23/11/2024 17:17:00,230.88,227.93,229.49,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.86,185.55,0.00,64.69,41.23,1.93,16.09,0.00,8.45,166.94,0.00,11.38,30.77,-1.61,11.30,0.00,10.64,173.29,0.00,23.79,36.51,0.29,13.75,0.00
$PJCIFN2,23/11/2024 17:18:00,230.75,227.80,229.53,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.78,182.57,0.00,65.16,43.48,1.93,15.54,0.00,7.84,164.68,0.00,11.36,32.02,-1.02,11.95,0.00,10.84,172.83,0.00,23.82,36.85,0.30,13.84,0.00
$PJCIFN2,23/11/2024 17:19:00,230.63,228.06,229.52,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.25,182.98,0.00,67.03,40.73,1.93,15.49,0.00,9.02,165.36,0.00,11.35,31.37,-1.02,10.73,0.00,11.21,172.55,0.00,23.93,36.65,0.27,13.78,0.00
$PJCIFN2,23/11/2024 17:20:00,230.63,227.80,229.48,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.26,183.52,0.00,65.24,41.18,1.93,15.98,0.00,8.45,164.44,0.00,11.36,31.41,-1.02,11.95,0.00,11.10,172.36,0.00,24.43,36.38,0.24,13.78,0.00
$PJCIFN2,23/11/2024 17:21:00,230.63,228.06,229.53,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.73,180.51,0.00,66.37,40.75,1.93,15.98,0.00,9.02,165.27,0.00,11.39,31.98,-2.20,11.36,0.00,11.20,172.31,0.00,23.92,36.56,0.26,13.89,0.00
$PJCIFN2,23/11/2024 17:22:00,230.63,228.06,229.55,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.32,180.86,0.00,64.58,43.11,2.52,15.98,0.00,8.43,166.08,0.00,11.97,31.37,-1.61,11.37,0.00,11.24,172.42,0.00,24.30,36.70,0.41,13.99,0.00
$PJCIFN2,23/11/2024 17:23:00,230.63,228.18,229.58,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.17,182.16,0.00,65.86,43.57,1.93,15.53,0.00,8.44,163.59,0.00,11.96,32.57,-1.61,11.37,0.00,11.09,171.96,0.00,24.06,36.78,0.17,13.81,0.00
$PJCIFN2,23/11/2024 17:24:00,230.63,227.80,229.53,0.06,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.81,180.61,0.00,65.78,42.40,1.93,15.54,0.00,7.85,163.91,0.00,11.38,32.57,-1.61,11.97,0.00,11.03,172.51,0.00,24.40,36.80,0.21,13.96,0.00
$PJCIFN2,23/11/2024 17:25:00,230.63,227.93,229.56,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.10,181.69,0.00,64.58,41.23,1.93,16.71,0.00,8.44,164.68,0.00,11.97,32.55,-1.61,11.30,0.00,10.91,172.33,0.00,24.14,36.48,0.27,13.88,0.00
$PJCIFN2,23/11/2024 17:26:00,230.63,227.93,229.54,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.17,183.03,0.00,65.82,41.32,1.93,15.99,0.00,9.01,165.27,0.00,11.94,31.41,-1.60,10.76,0.00,10.82,172.15,0.00,24.03,36.42,0.30,13.94,0.00
$PJCIFN2,23/11/2024 17:27:00,230.63,227.93,229.51,0.06,0.84,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.67,192.28,0.00,64.69,41.74,1.93,15.54,0.00,8.43,164.59,0.00,11.35,31.27,-1.61,10.76,0.00,10.76,173.67,0.00,23.86,36.21,0.30,13.89,0.00
$PJCIFN2,23/11/2024 17:28:00,230.75,227.93,229.57,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.18,181.45,0.00,64.61,40.57,1.94,16.15,0.00,8.41,162.46,0.00,11.37,31.37,-1.60,11.89,0.00,10.73,171.61,0.00,24.01,36.30,0.13,13.76,0.00
$PJCIFN2,23/11/2024 17:29:00,230.63,227.80,229.52,0.06,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.87,179.91,0.00,65.67,43.01,1.93,16.09,0.00,7.85,164.16,0.00,11.35,32.61,-1.61,10.81,0.00,10.73,171.84,0.00,24.27,36.45,0.22,13.77,0.00
$PJCIFN2,23/11/2024 17:30:00,230.88,227.80,229.58,0.06,0.80,0.00,0.28,0.19,0.01,0.08,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.19,181.83,0.00,64.61,42.30,3.11,18.50,0.00,8.48,164.27,0.00,11.38,31.96,-1.61,10.77,0.00,10.75,172.09,0.00,23.86,36.41,0.38,13.85,0.00
$PJCIFN2,23/11/2024 17:31:00,230.50,228.06,229.51,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.66,185.21,0.00,64.58,42.30,3.10,15.54,0.00,7.85,165.21,0.00,11.36,32.00,-1.02,11.90,0.00,10.80,171.78,0.00,23.88,36.46,0.39,13.97,0.00
$PJCIFN2,23/11/2024 17:32:00,230.75,227.93,229.56,0.06,0.79,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.18,180.02,0.00,64.54,40.73,2.51,17.91,0.00,7.84,164.34,0.00,11.36,31.34,-1.61,11.30,0.00,10.96,171.87,0.00,23.58,36.15,0.29,13.99,0.00
$PJCIFN2,23/11/2024 17:33:00,230.75,228.06,229.57,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.71,182.03,0.00,64.58,41.39,3.12,16.64,0.00,9.02,165.86,0.00,11.36,31.34,-1.61,11.87,0.00,11.16,172.33,0.00,24.00,36.35,0.33,13.96,0.00
$PJCIFN2,23/11/2024 17:34:00,230.63,227.93,229.53,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.74,182.47,0.00,64.06,42.87,1.94,15.49,0.00,8.44,164.65,0.00,10.77,31.93,-2.19,11.36,0.00,11.17,171.86,0.00,24.21,36.48,0.15,13.74,0.00
$PJCIFN2,23/11/2024 17:35:00,230.75,227.67,229.53,0.06,0.78,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.77,180.61,0.00,63.51,41.77,3.68,16.11,0.00,7.86,162.86,0.00,12.52,32.00,-1.61,12.50,0.00,11.14,171.95,0.00,23.90,36.44,0.29,14.15,0.00
$PJCIFN2,23/11/2024 17:36:00,230.88,227.80,229.59,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.67,183.37,0.00,64.50,41.16,1.93,16.14,0.00,7.85,165.86,0.00,11.95,31.39,-2.79,11.93,0.00,10.85,171.98,0.00,23.87,36.45,0.24,13.86,0.00
$PJCIFN2,23/11/2024 17:37:00,230.75,228.06,229.50,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.81,183.54,0.00,64.58,41.79,1.34,16.67,0.00,6.66,166.17,0.00,10.78,31.95,-2.79,11.39,0.00,10.67,171.99,0.00,23.87,36.38,0.09,13.87,0.00
$PJCIFN2,23/11/2024 17:38:00,230.88,227.93,229.54,0.06,0.80,0.00,0.29,0.20,0.02,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.09,182.62,0.00,65.78,44.70,3.70,15.97,0.00,8.41,165.12,0.00,11.93,32.46,-1.02,11.37,0.00,10.77,172.09,0.00,24.22,36.50,0.45,13.82,0.00
$PJCIFN2,23/11/2024 17:39:00,230.63,227.80,229.46,0.06,0.85,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.94,194.70,0.00,65.78,40.12,2.52,15.50,0.00,8.44,164.44,0.00,9.59,30.80,-2.20,9.59,0.00,10.85,173.84,0.00,24.81,36.29,0.25,13.76,0.00
$PJCIFN2,23/11/2024 17:40:00,230.63,228.06,229.55,0.06,0.79,0.00,0.29,0.19,0.01,0.08,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.73,181.09,0.00,65.75,42.52,3.10,17.82,0.00,9.01,164.59,0.00,11.96,31.93,-1.61,11.94,0.00,10.81,172.53,0.00,24.05,36.34,0.30,14.08,0.00
$PJCIFN2,23/11/2024 17:41:00,230.63,227.67,229.45,0.06,0.80,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.28,182.34,0.00,65.05,41.16,1.93,17.79,0.00,7.83,165.36,0.00,11.94,31.39,-2.20,11.95,0.00,10.83,172.17,0.00,24.11,36.22,0.19,13.93,0.00
$PJCIFN2,23/11/2024 17:42:00,230.75,227.80,229.55,0.06,0.79,0.00,0.29,0.19,0.02,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.25,182.57,0.00,65.82,42.45,4.84,16.06,0.00,8.43,163.00,0.00,10.77,32.46,-2.79,11.37,0.00,10.76,171.77,0.00,24.30,36.45,0.24,14.04,0.00
$PJCIFN2,23/11/2024 17:43:00,230.63,227.80,229.48,0.06,0.80,0.00,0.29,0.19,0.02,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.27,183.28,0.00,65.20,42.23,4.87,19.03,0.00,6.66,164.00,0.00,11.35,31.30,-2.20,11.36,0.00,10.70,171.90,0.00,23.87,36.57,0.34,13.92,0.00
$PJCIFN2,23/11/2024 17:44:00,230.75,227.41,229.49,0.06,0.79,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.37,180.21,0.00,65.86,40.57,1.93,17.26,0.00,6.07,160.96,0.00,12.53,31.34,-1.61,11.88,0.00,10.84,172.20,0.00,25.19,36.35,0.33,13.95,0.00
$PJCIFN2,23/11/2024 17:45:00,230.63,227.93,229.48,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.86,180.07,0.00,64.58,41.77,1.94,16.08,0.00,8.39,163.13,0.00,10.20,32.59,-1.61,10.71,0.00,11.00,172.32,0.00,23.81,36.37,0.29,13.91,0.00
$PJCIFN2,23/11/2024 17:46:00,230.63,227.93,229.52,0.07,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,15.52,184.86,0.00,64.03,40.73,1.93,16.08,0.00,7.83,163.50,0.00,11.97,31.89,-2.20,11.33,0.00,11.35,172.64,0.00,24.40,36.40,0.20,13.91,0.00
$PJCIFN2,23/11/2024 17:47:00,230.37,227.67,229.47,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.69,183.13,0.00,65.75,41.30,2.52,15.54,0.00,8.41,164.44,0.00,11.95,31.27,-1.61,11.28,0.00,11.02,172.64,0.00,24.26,36.25,0.26,13.75,0.00
$PJCIFN2,23/11/2024 17:48:00,230.75,228.06,229.52,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.21,180.80,0.00,64.61,42.99,2.51,15.54,0.00,7.83,164.18,0.00,10.80,31.25,-1.61,11.35,0.00,10.75,172.50,0.00,23.55,36.23,0.13,13.78,0.00
$PJCIFN2,23/11/2024 17:49:00,230.63,227.67,229.47,0.06,0.80,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.10,181.93,0.00,65.82,40.23,3.11,17.25,0.00,7.25,165.77,0.00,9.58,30.79,-2.20,11.91,0.00,10.71,172.93,0.00,24.18,36.40,0.30,13.99,0.00
$PJCIFN2,23/11/2024 17:50:00,230.63,227.93,229.49,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.69,184.21,0.00,64.69,41.81,3.11,16.07,0.00,9.01,162.91,0.00,10.77,32.48,-1.02,10.77,0.00,10.98,173.15,0.00,24.49,36.71,0.41,13.66,0.00
$PJCIFN2,23/11/2024 17:51:00,230.88,227.80,229.44,0.06,0.86,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.23,196.73,0.00,65.78,42.30,1.93,15.48,0.00,8.44,166.60,0.00,11.94,31.98,-2.20,11.96,0.00,10.93,175.50,0.00,24.12,36.46,0.47,13.91,0.00
$PJCIFN2,23/11/2024 17:52:00,230.63,227.93,229.47,0.06,0.81,0.00,0.28,0.19,0.01,0.08,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.68,184.48,0.00,64.61,42.38,2.51,17.84,0.00,8.42,163.23,0.00,11.38,31.91,-2.18,11.35,0.00,10.53,173.49,0.00,23.80,36.27,0.36,13.80,0.00
$PJCIFN2,23/11/2024 17:53:00,230.75,227.54,229.46,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.38,183.03,0.00,64.54,41.23,1.93,16.11,0.00,7.78,167.04,0.00,11.96,32.55,-1.02,11.93,0.00,10.58,174.02,0.00,24.21,36.39,0.20,13.85,0.00
$PJCIFN2,23/11/2024 17:54:00,230.63,227.80,229.45,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.74,182.77,0.00,65.20,41.79,1.93,15.51,0.00,7.83,166.17,0.00,11.94,31.95,-2.20,11.94,0.00,10.61,173.85,0.00,24.07,36.55,0.26,13.77,0.00
$PJCIFN2,23/11/2024 17:55:00,230.50,228.06,229.46,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.69,184.38,0.00,65.82,41.23,1.93,16.10,0.00,8.99,165.21,0.00,11.35,32.50,-1.61,11.30,0.00,10.79,174.09,0.00,24.87,36.60,0.18,13.76,0.00
$PJCIFN2,23/11/2024 17:56:00,230.37,227.80,229.42,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.67,186.42,0.00,65.20,42.33,1.93,15.50,0.00,7.84,166.97,0.00,11.36,31.36,-1.60,11.31,0.00,10.68,174.50,0.00,23.60,36.48,0.40,13.91,0.00
$PJCIFN2,23/11/2024 17:57:00,230.63,227.80,229.47,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.64,186.66,0.00,65.27,41.88,1.93,16.08,0.00,8.98,167.53,0.00,11.95,31.93,-1.61,11.89,0.00,10.81,174.18,0.00,24.05,36.61,0.27,13.75,0.00
$PJCIFN2,23/11/2024 17:58:00,230.75,227.80,229.45,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.68,184.17,0.00,65.75,41.23,1.93,16.07,0.00,9.03,165.77,0.00,11.38,31.34,-2.20,11.32,0.00,10.93,173.92,0.00,24.16,36.49,0.33,13.73,0.00
$PJCIFN2,23/11/2024 17:59:00,230.63,227.67,229.53,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.94,184.93,0.00,65.71,43.62,1.93,16.12,0.00,8.44,167.63,0.00,11.36,31.86,-1.61,10.71,0.00,11.30,174.04,0.00,24.01,36.70,0.27,13.81,0.00
$PJCIFN2,23/11/2024 18:00:00,230.37,227.54,229.38,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.34,182.79,0.00,65.02,41.16,3.11,16.11,0.00,7.84,165.95,0.00,11.93,31.93,-1.61,11.93,0.00,10.90,174.03,0.00,24.92,36.52,0.35,13.84,0.00
$PJCIFN2,23/11/2024 18:01:00,230.75,227.80,229.46,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.71,186.81,0.00,65.16,41.86,1.93,16.06,0.00,8.46,163.85,0.00,10.77,31.95,-1.61,11.36,0.00,11.02,174.03,0.00,23.63,36.62,0.31,13.90,0.00
$PJCIFN2,23/11/2024 18:02:00,230.50,227.67,229.46,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.08,184.69,0.00,64.58,42.33,1.93,16.66,0.00,9.03,167.75,0.00,12.53,31.87,-1.61,11.91,0.00,11.02,174.54,0.00,24.20,36.72,0.40,14.01,0.00
$PJCIFN2,23/11/2024 18:03:00,230.50,227.93,229.44,0.06,0.85,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.02,0.05,0.00,0.05,0.77,0.00,0.11,0.16,0.00,0.06,0.00,14.37,193.57,0.00,64.65,43.50,2.50,15.48,0.00,8.41,165.89,0.00,11.35,29.51,-3.98,11.32,0.00,10.97,176.26,0.00,24.14,36.39,0.33,13.77,0.00
$PJCIFN2,23/11/2024 18:04:00,230.75,227.67,229.48,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,15.00,183.72,0.00,64.65,41.84,2.52,16.07,0.00,8.43,166.57,0.00,12.53,32.50,-1.61,10.70,0.00,10.94,174.61,0.00,24.40,36.56,0.47,13.87,0.00
$PJCIFN2,23/11/2024 18:05:00,230.63,227.80,229.42,0.06,0.81,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.39,184.07,0.00,65.82,41.11,4.29,17.31,0.00,7.83,166.54,0.00,11.93,31.32,-3.38,11.95,0.00,10.91,174.37,0.00,24.87,36.55,0.42,14.26,0.00
$PJCIFN2,23/11/2024 18:06:00,230.63,228.06,229.47,0.06,0.81,0.00,0.29,0.18,0.01,0.08,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.98,185.69,0.00,65.16,40.69,3.11,17.86,0.00,8.43,166.88,0.00,11.37,31.32,-1.61,12.45,0.00,10.84,174.59,0.00,24.27,36.65,0.23,13.90,0.00
$PJCIFN2,23/11/2024 18:07:00,230.63,227.80,229.42,0.06,0.81,0.00,0.29,0.19,0.02,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.73,184.38,0.00,66.26,42.52,4.86,16.63,0.00,8.44,165.24,0.00,11.36,31.96,-1.62,12.45,0.00,10.87,174.29,0.00,23.94,36.83,0.54,14.00,0.00
$PJCIFN2,23/11/2024 18:08:00,230.75,227.93,229.52,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.29,185.55,0.00,64.65,42.35,1.93,16.06,0.00,8.39,166.85,0.00,11.36,31.39,-1.02,10.79,0.00,10.94,173.88,0.00,24.04,36.59,0.29,13.79,0.00
$PJCIFN2,23/11/2024 18:09:00,230.75,227.80,229.47,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.13,184.83,0.00,65.24,40.82,2.52,16.06,0.00,6.66,167.86,0.00,11.95,31.98,-1.02,11.94,0.00,10.84,174.00,0.00,24.45,36.63,0.41,13.99,0.00
$PJCIFN2,23/11/2024 18:10:00,230.63,227.93,229.50,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.85,181.86,0.00,64.06,42.35,1.93,16.06,0.00,7.84,165.36,0.00,11.93,31.95,-1.61,9.62,0.00,11.04,173.34,0.00,24.70,36.72,0.45,13.94,0.00
$PJCIFN2,23/11/2024 18:11:00,230.63,227.80,229.47,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.72,184.00,0.00,65.86,42.40,1.93,16.67,0.00,9.58,165.21,0.00,11.36,31.36,-1.61,9.60,0.00,11.30,173.01,0.00,24.18,36.43,0.35,13.96,0.00
$PJCIFN2,23/11/2024 18:12:00,230.50,227.93,229.55,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.78,183.47,0.00,64.72,42.26,2.51,16.04,0.00,9.03,164.40,0.00,11.36,31.37,-1.61,11.36,0.00,11.25,172.66,0.00,23.87,36.55,0.24,13.86,0.00
$PJCIFN2,23/11/2024 18:13:00,230.63,227.93,229.47,0.06,0.79,0.00,0.29,0.18,0.01,0.08,0.00,0.02,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.68,181.14,0.00,65.24,41.70,3.11,17.28,0.00,5.48,164.27,0.00,11.93,31.37,-2.79,11.36,0.00,10.84,172.63,0.00,24.15,36.36,0.22,13.78,0.00
$PJCIFN2,23/11/2024 18:14:00,230.50,227.93,229.56,0.06,0.80,0.00,0.29,0.18,0.01,0.08,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.78,183.52,0.00,65.16,41.16,1.93,17.21,0.00,8.43,163.17,0.00,11.95,32.50,-1.61,10.80,0.00,10.86,172.91,0.00,23.96,36.74,0.38,14.03,0.00
$PJCIFN2,23/11/2024 18:15:00,230.75,227.93,229.45,0.06,0.86,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.12,198.62,0.00,66.45,40.62,4.86,15.96,0.00,6.08,164.09,0.00,11.94,30.18,-1.61,11.37,0.00,10.74,174.21,0.00,25.22,36.35,0.36,13.86,0.00
$PJCIFN2,23/11/2024 18:16:00,230.63,227.80,229.58,0.06,0.79,0.00,0.29,0.20,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.70,181.57,0.00,65.78,44.87,2.52,16.73,0.00,7.85,164.59,0.00,11.36,31.91,-2.20,11.94,0.00,10.89,172.31,0.00,24.15,36.41,0.24,13.83,0.00
$PJCIFN2,23/11/2024 18:17:00,230.63,227.93,229.53,0.06,0.80,0.00,0.28,0.18,0.01,0.08,0.00,0.04,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.77,183.62,0.00,64.54,41.95,1.93,17.83,0.00,8.38,164.27,0.00,10.16,31.18,-2.20,11.96,0.00,10.75,172.27,0.00,23.79,36.30,0.15,14.02,0.00
$PJCIFN2,23/11/2024 18:18:00,230.75,227.93,229.56,0.06,0.78,0.00,0.29,0.19,0.02,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.22,179.32,0.00,65.78,42.33,3.69,17.86,0.00,7.25,164.03,0.00,12.53,32.52,-1.02,11.38,0.00,10.72,172.07,0.00,24.16,36.45,0.37,14.13,0.00
$PJCIFN2,23/11/2024 18:19:00,230.75,227.80,229.57,0.06,0.80,0.00,0.29,0.18,0.01,0.08,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.19,182.11,0.00,65.31,41.06,1.93,18.44,0.00,8.97,163.26,0.00,11.37,31.41,-2.79,11.36,0.00,10.77,171.87,0.00,23.94,36.21,0.25,13.85,0.00
$PJCIFN2,23/11/2024 18:20:00,230.50,227.93,229.56,0.06,0.78,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.30,180.41,0.00,64.58,42.47,1.93,16.70,0.00,7.83,165.89,0.00,11.36,30.75,-2.20,11.36,0.00,10.85,172.19,0.00,24.88,36.35,0.30,13.98,0.00
$PJCIFN2,23/11/2024 18:21:00,230.63,228.06,229.50,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.25,180.22,0.00,64.61,41.72,1.93,16.10,0.00,7.25,166.26,0.00,11.36,31.95,-1.61,11.91,0.00,10.61,172.00,0.00,23.77,36.62,0.21,13.88,0.00
$PJCIFN2,23/11/2024 18:22:00,230.63,228.06,229.58,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.73,184.13,0.00,64.10,42.42,2.52,16.08,0.00,8.97,164.99,0.00,11.95,31.93,-1.02,11.92,0.00,10.86,171.68,0.00,23.93,36.67,0.40,13.94,0.00
$PJCIFN2,23/11/2024 18:23:00,230.75,227.80,229.53,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.87,180.90,0.00,63.92,40.57,1.93,16.10,0.00,7.83,163.76,0.00,11.95,31.29,-1.61,10.72,0.00,11.10,171.62,0.00,23.40,36.39,0.27,13.90,0.00
$PJCIFN2,23/11/2024 18:24:00,230.75,228.18,229.57,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.16,184.28,0.00,63.44,42.91,1.93,15.50,0.00,9.02,162.77,0.00,11.97,32.55,-1.60,11.40,0.00,11.23,171.99,0.00,23.94,36.55,0.27,13.81,0.00
$PJCIFN2,23/11/2024 18:25:00,230.63,227.80,229.51,0.05,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.57,181.19,0.00,65.13,42.82,1.93,15.54,0.00,8.44,162.50,0.00,11.95,32.00,-1.61,11.89,0.00,10.99,171.84,0.00,24.58,36.34,0.38,13.93,0.00
$PJCIFN2,23/11/2024 18:26:00,230.50,228.18,229.56,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.26,180.12,0.00,66.96,41.23,1.93,16.01,0.00,8.43,165.55,0.00,11.93,31.32,-1.61,11.40,0.00,10.95,171.65,0.00,23.81,36.25,0.12,13.77,0.00
$PJCIFN2,23/11/2024 18:27:00,230.50,227.80,229.50,0.06,0.84,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.11,191.47,0.00,65.13,41.79,1.93,15.54,0.00,8.45,162.59,0.00,11.35,31.27,-1.61,11.37,0.00,10.96,173.79,0.00,24.18,36.23,0.40,13.69,0.00
$PJCIFN2,23/11/2024 18:28:00,230.63,228.18,229.56,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.17,181.67,0.00,64.61,41.74,2.52,16.10,0.00,9.02,164.13,0.00,11.36,31.95,-1.61,10.76,0.00,10.89,171.72,0.00,23.50,36.16,0.42,13.95,0.00
$PJCIFN2,23/11/2024 18:29:00,230.75,227.67,229.53,0.06,0.80,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.38,183.48,0.00,65.16,41.11,3.10,17.84,0.00,7.85,164.09,0.00,11.93,31.36,-3.38,10.76,0.00,10.89,171.78,0.00,24.10,36.20,0.37,13.98,0.00
$PJCIFN2,23/11/2024 18:30:00,230.50,227.67,229.51,0.06,0.80,0.00,0.29,0.18,0.02,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.74,182.72,0.00,65.27,41.98,4.88,15.53,0.00,8.40,162.77,0.00,11.37,31.36,-1.61,10.19,0.00,10.75,172.11,0.00,24.94,36.45,0.55,13.81,0.00
$PJCIFN2,23/11/2024 18:31:00,230.63,227.80,229.52,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.35,181.59,0.00,63.99,42.26,2.52,16.12,0.00,7.20,165.14,0.00,11.36,31.46,-2.19,11.36,0.00,10.86,171.86,0.00,24.39,36.41,0.32,13.96,0.00
$PJCIFN2,23/11/2024 18:32:00,230.50,227.67,229.47,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.79,183.41,0.00,64.69,43.18,1.93,16.07,0.00,7.83,164.59,0.00,12.54,31.36,-2.78,9.62,0.00,10.78,173.35,0.00,24.32,36.62,0.37,13.83,0.00
$PJCIFN2,23/11/2024 18:33:00,230.50,227.80,229.45,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.09,183.10,0.00,64.61,43.48,1.93,15.54,0.00,7.84,162.36,0.00,8.42,31.36,-1.61,11.36,0.00,10.60,172.84,0.00,24.13,36.37,0.16,13.68,0.00
$PJCIFN2,23/11/2024 18:34:00,230.88,227.93,229.47,0.06,0.80,0.00,0.29,0.18,0.02,0.08,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,15.01,183.59,0.00,66.37,41.20,3.70,17.23,0.00,8.42,163.50,0.00,11.40,31.98,-1.61,9.00,0.00,10.83,173.22,0.00,24.22,36.45,0.33,13.85,0.00
$PJCIFN2,23/11/2024 18:35:00,230.63,228.06,229.47,0.06,0.79,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.19,180.76,0.00,65.78,43.48,5.47,16.67,0.00,6.66,164.25,0.00,11.93,31.39,-4.56,11.35,0.00,10.75,173.00,0.00,25.11,36.48,0.49,13.75,0.00
$PJCIFN2,23/11/2024 18:36:00,230.63,227.93,229.54,0.08,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,17.20,185.94,0.00,65.75,41.79,2.52,16.07,0.00,7.25,163.94,0.00,9.59,31.34,-1.61,11.40,0.00,11.11,173.02,0.00,23.96,36.33,0.36,13.81,0.00
$PJCIFN2,23/11/2024 18:37:00,230.75,227.67,229.50,0.07,0.81,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.02,0.04,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,16.13,185.34,0.00,64.65,41.13,1.93,17.26,0.00,6.07,164.44,0.00,11.95,32.86,-4.54,10.19,0.00,11.22,173.66,0.00,24.25,36.42,0.17,13.89,0.00
$PJCIFN2,23/11/2024 18:38:00,230.63,227.93,229.50,0.07,0.81,0.00,0.29,0.18,0.02,0.08,0.00,0.04,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,16.15,186.18,0.00,65.78,40.59,4.88,17.85,0.00,8.42,165.30,0.00,9.00,33.10,-1.61,8.93,0.00,11.03,173.86,0.00,24.15,36.28,0.41,13.63,0.00
$PJCIFN2,23/11/2024 18:39:00,230.63,227.80,229.44,0.06,0.87,0.00,0.28,0.18,0.01,0.08,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.74,199.57,0.00,64.54,41.72,2.50,19.03,0.00,8.42,166.54,0.00,11.36,31.43,-1.61,8.35,0.00,10.85,175.38,0.00,23.73,36.27,0.17,13.83,0.00
$PJCIFN2,23/11/2024 18:40:00,230.88,228.06,229.56,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.03,0.14,-0.01,0.04,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.34,180.76,0.00,65.16,40.78,3.11,16.06,0.00,8.45,163.81,0.00,7.82,31.93,-3.38,9.01,0.00,11.18,173.97,0.00,23.72,36.43,0.07,13.72,0.00
$PJCIFN2,23/11/2024 18:41:00,230.63,227.80,229.44,0.07,0.80,0.00,0.28,0.18,0.02,0.07,0.00,0.04,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,16.05,184.21,0.00,64.61,41.84,4.87,16.07,0.00,8.41,164.68,0.00,10.16,30.84,-1.61,11.33,0.00,10.91,174.15,0.00,24.56,36.38,0.54,13.91,0.00
$PJCIFN2,23/11/2024 18:42:00,230.37,227.67,229.50,0.06,0.81,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.25,184.17,0.00,65.82,42.40,2.52,17.87,0.00,7.26,165.95,0.00,11.35,30.21,-3.35,11.93,0.00,10.81,174.73,0.00,24.29,36.36,0.17,13.94,0.00
$PJCIFN2,23/11/2024 18:43:00,230.75,227.41,229.46,0.07,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,15.59,184.69,0.00,65.56,42.33,2.52,16.07,0.00,6.04,166.85,0.00,11.95,31.39,-2.21,10.18,0.00,10.69,175.00,0.00,24.10,36.17,0.37,13.75,0.00
$PJCIFN2,23/11/2024 18:44:00,230.50,227.93,229.47,0.06,0.81,0.00,0.30,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.95,186.18,0.00,68.64,41.13,1.93,17.30,0.00,7.25,165.58,0.00,11.39,29.41,-3.38,11.35,0.00,10.81,175.01,0.00,24.46,36.18,0.13,13.92,0.00
$PJCIFN2,23/11/2024 18:45:00,230.63,228.06,229.46,0.06,0.80,0.00,0.29,0.18,0.02,0.07,0.00,0.04,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.73,183.79,0.00,66.33,41.34,3.70,16.71,0.00,8.98,166.45,0.00,9.57,31.96,-2.79,11.36,0.00,10.72,175.19,0.00,24.48,36.50,0.36,13.93,0.00
$PJCIFN2,23/11/2024 18:46:00,230.75,227.80,229.42,0.06,0.81,0.00,0.29,0.18,0.01,0.08,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.94,187.12,0.00,65.75,41.20,1.93,17.82,0.00,8.43,163.94,0.00,11.35,30.21,-3.35,9.59,0.00,10.71,175.12,0.00,24.64,36.35,0.35,13.68,0.00
$PJCIFN2,23/11/2024 18:47:00,230.50,227.80,229.42,0.06,0.81,0.00,0.28,0.21,0.01,0.07,0.00,0.02,0.73,0.00,0.03,0.13,-0.02,0.04,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,14.81,185.83,0.00,64.54,48.08,1.93,16.08,0.00,4.30,167.72,0.00,7.25,30.80,-4.55,9.56,0.00,10.59,175.68,0.00,23.83,36.67,0.04,13.47,0.00
$PJCIFN2,23/11/2024 18:48:00,230.63,227.67,229.43,0.07,0.81,0.00,0.28,0.18,0.02,0.08,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,16.10,184.65,0.00,64.13,40.82,4.85,17.87,0.00,8.44,165.89,0.00,11.41,30.21,-2.78,11.93,0.00,11.03,175.36,0.00,24.29,36.29,0.26,13.97,0.00
$PJCIFN2,23/11/2024 18:49:00,230.50,227.54,229.42,0.06,0.80,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.77,0.00,0.11,0.16,0.00,0.06,0.00,14.25,183.44,0.00,65.24,41.16,4.29,15.54,0.00,7.27,166.14,0.00,11.93,31.91,-1.61,11.31,0.00,10.64,175.59,0.00,24.13,36.44,0.32,13.75,0.00
$PJCIFN2,23/11/2024 18:50:00,230.63,227.67,229.41,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.77,0.00,0.11,0.16,0.00,0.06,0.00,14.25,183.75,0.00,65.13,42.89,3.10,16.08,0.00,8.38,166.85,0.00,11.36,31.93,-1.61,11.29,0.00,10.92,175.56,0.00,24.12,36.81,0.29,13.78,0.00
$PJCIFN2,23/11/2024 18:51:00,230.50,227.80,229.38,0.06,0.87,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.77,0.00,0.11,0.16,0.00,0.06,0.00,13.73,199.29,0.00,65.71,40.55,3.10,16.63,0.00,7.85,166.20,0.00,11.36,31.39,-2.80,9.03,0.00,11.04,176.73,0.00,24.11,36.46,0.21,13.89,0.00
$PJCIFN2,23/11/2024 18:52:00,230.24,227.67,229.44,0.06,0.80,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.68,185.24,0.00,67.03,40.66,2.52,17.75,0.00,7.83,167.56,0.00,11.93,31.95,-2.19,11.39,0.00,10.88,175.09,0.00,24.18,36.71,0.29,14.05,0.00
$PJCIFN2,23/11/2024 18:53:00,230.63,227.67,229.42,0.06,0.81,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.21,185.45,0.00,65.78,41.93,2.51,18.42,0.00,7.83,166.88,0.00,11.34,32.50,-1.61,11.36,0.00,10.80,174.87,0.00,24.07,36.37,0.11,13.90,0.00
$PJCIFN2,23/11/2024 18:54:00,230.50,228.06,229.47,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.28,184.00,0.00,64.61,42.33,2.52,16.08,0.00,8.43,167.72,0.00,11.35,32.41,-1.61,10.76,0.00,10.95,175.15,0.00,24.04,36.39,0.36,13.88,0.00
$PJCIFN2,23/11/2024 18:55:00,230.37,227.93,229.41,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.77,0.00,0.11,0.16,0.00,0.06,0.00,14.87,184.31,0.00,65.20,43.57,3.10,16.06,0.00,8.38,165.77,0.00,11.33,31.95,-2.20,11.37,0.00,10.52,175.52,0.00,24.41,36.51,0.38,13.85,0.00
$PJCIFN2,23/11/2024 18:56:00,230.63,227.93,229.42,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.74,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.25,186.45,0.00,64.61,42.33,2.52,16.10,0.00,6.66,168.52,0.00,11.34,31.91,-3.35,10.73,0.00,10.59,175.19,0.00,24.09,36.30,0.12,13.76,0.00
$PJCIFN2,23/11/2024 18:57:00,230.50,227.80,229.45,0.06,0.80,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.77,184.34,0.00,64.03,43.08,1.93,18.45,0.00,7.84,167.04,0.00,11.33,31.96,-2.20,11.36,0.00,10.65,174.94,0.00,24.20,36.61,0.23,14.05,0.00
$PJCIFN2,23/11/2024 18:58:00,230.63,227.80,229.44,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.67,184.06,0.00,65.20,42.33,1.93,16.09,0.00,8.43,166.91,0.00,11.93,32.46,-1.61,11.36,0.00,10.74,174.77,0.00,24.10,36.63,0.39,13.75,0.00
$PJCIFN2,23/11/2024 18:59:00,230.63,227.80,229.43,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.07,184.00,0.00,64.69,41.13,1.93,16.07,0.00,8.41,165.77,0.00,11.41,32.57,-1.61,11.27,0.00,10.65,174.90,0.00,24.17,36.68,0.35,13.86,0.00
$PJCIFN2,23/11/2024 19:00:00,230.75,227.80,229.48,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,12.57,184.31,0.00,65.24,40.82,2.52,16.08,0.00,8.43,166.26,0.00,11.95,30.84,-1.61,11.30,0.00,10.65,174.52,0.00,24.56,36.57,0.03,13.81,0.00
$PJCIFN2,23/11/2024 19:01:00,230.50,227.93,229.48,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.65,184.28,0.00,63.95,42.26,1.93,16.14,0.00,7.83,164.40,0.00,11.36,31.32,-1.61,11.36,0.00,10.94,174.22,0.00,24.26,36.99,0.30,13.87,0.00
$PJCIFN2,23/11/2024 19:02:00,230.37,227.54,229.54,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.74,182.96,0.00,65.71,41.98,1.93,15.53,0.00,7.86,162.05,0.00,11.94,31.95,-2.20,11.95,0.00,10.76,170.65,0.00,24.15,36.81,0.36,13.89,0.00
$PJCIFN2,23/11/2024 19:03:00,230.75,227.93,229.55,0.06,0.82,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.69,188.68,0.00,65.71,42.02,1.93,15.98,0.00,7.85,161.23,0.00,11.95,31.98,-1.02,11.95,0.00,10.96,171.28,0.00,24.15,36.55,0.32,13.89,0.00
$PJCIFN2,23/11/2024 19:04:00,230.75,227.80,229.57,0.06,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.70,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.70,178.35,0.00,65.16,40.53,1.93,16.15,0.00,9.03,160.19,0.00,11.95,32.57,-1.02,11.29,0.00,11.13,169.04,0.00,24.17,36.59,0.36,13.85,0.00
$PJCIFN2,23/11/2024 19:05:00,230.50,227.80,229.57,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.79,178.25,0.00,64.65,41.25,1.93,15.53,0.00,7.28,160.55,0.00,11.96,31.95,-1.60,11.36,0.00,10.88,169.29,0.00,24.67,36.48,0.28,13.80,0.00
$PJCIFN2,23/11/2024 19:06:00,230.63,228.06,229.52,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.66,181.93,0.00,65.78,42.64,1.93,15.54,0.00,7.84,163.00,0.00,11.94,30.80,-2.20,11.93,0.00,10.93,172.97,0.00,24.05,36.63,0.31,13.88,0.00
$PJCIFN2,23/11/2024 19:07:00,230.50,227.93,229.49,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.78,185.00,0.00,65.27,41.77,1.93,15.51,0.00,7.86,164.68,0.00,11.95,31.37,-1.02,11.99,0.00,10.87,173.37,0.00,23.91,36.59,0.28,13.94,0.00
$PJCIFN2,23/11/2024 19:08:00,230.75,227.93,229.54,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.59,180.60,0.00,63.95,40.62,1.93,15.47,0.00,7.25,165.08,0.00,11.42,31.34,-1.60,11.30,0.00,10.70,173.26,0.00,24.00,36.42,0.26,13.67,0.00
$PJCIFN2,23/11/2024 19:09:00,230.63,227.80,229.53,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.17,182.49,0.00,65.16,40.66,1.93,15.95,0.00,7.85,166.45,0.00,11.35,31.32,-3.37,11.29,0.00,10.79,173.54,0.00,23.93,36.44,0.25,13.84,0.00
$PJCIFN2,23/11/2024 19:10:00,230.50,228.06,229.47,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.67,182.37,0.00,66.45,41.16,1.93,16.10,0.00,7.27,168.03,0.00,11.95,31.16,-1.61,11.31,0.00,10.60,173.61,0.00,24.85,36.20,0.32,13.79,0.00
$PJCIFN2,23/11/2024 19:11:00,230.75,227.54,229.51,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.75,183.65,0.00,64.10,41.74,3.11,16.07,0.00,7.82,166.54,0.00,10.77,30.79,-1.61,12.46,0.00,10.63,173.38,0.00,23.61,36.34,0.39,13.86,0.00
$PJCIFN2,23/11/2024 19:12:00,230.50,227.93,229.52,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.15,183.52,0.00,64.58,42.30,1.93,15.98,0.00,8.44,164.59,0.00,11.95,31.37,-1.61,11.94,0.00,10.65,172.81,0.00,24.07,36.43,0.31,13.97,0.00
$PJCIFN2,23/11/2024 19:13:00,230.50,228.06,229.54,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.71,180.80,0.00,65.16,41.86,1.93,15.49,0.00,9.02,165.95,0.00,10.78,32.52,-1.61,11.94,0.00,10.66,173.16,0.00,23.76,36.59,0.39,13.96,0.00
$PJCIFN2,23/11/2024 19:14:00,230.88,227.80,229.52,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.84,181.90,0.00,65.13,41.16,1.93,16.13,0.00,8.40,164.55,0.00,11.95,33.01,-1.62,11.94,0.00,10.66,173.32,0.00,23.92,36.62,0.32,13.94,0.00
$PJCIFN2,23/11/2024 19:15:00,230.63,227.67,229.43,0.06,0.86,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.10,196.62,0.00,65.78,41.72,2.53,15.54,0.00,8.43,164.27,0.00,11.93,30.79,-2.20,11.87,0.00,10.81,174.78,0.00,24.76,36.32,0.32,13.86,0.00
$PJCIFN2,23/11/2024 19:16:00,230.63,227.80,229.53,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.33,180.40,0.00,65.20,41.95,1.93,16.14,0.00,7.84,165.77,0.00,11.36,31.32,-1.61,11.35,0.00,11.02,173.16,0.00,23.65,36.51,0.38,13.97,0.00
$PJCIFN2,23/11/2024 19:17:00,230.75,228.06,229.49,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.67,185.07,0.00,65.75,41.16,1.93,15.52,0.00,8.98,166.54,0.00,11.38,31.96,-1.02,11.97,0.00,11.12,173.35,0.00,24.08,36.28,0.35,14.00,0.00
$PJCIFN2,23/11/2024 19:18:00,230.63,228.06,229.54,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.84,184.83,0.00,64.61,42.33,1.93,16.10,0.00,8.42,165.58,0.00,11.94,31.32,-1.61,11.35,0.00,10.97,173.51,0.00,23.64,36.26,0.30,13.85,0.00
$PJCIFN2,23/11/2024 19:19:00,230.63,228.18,229.48,0.07,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,16.11,181.67,0.00,65.20,41.72,1.93,15.97,0.00,7.84,167.53,0.00,11.99,32.53,-1.61,11.87,0.00,11.07,173.66,0.00,23.92,36.60,0.33,13.91,0.00
$PJCIFN2,23/11/2024 19:20:00,230.63,227.80,229.50,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.93,182.83,0.00,65.38,42.57,3.11,16.65,0.00,7.84,167.13,0.00,11.38,31.36,-2.79,11.91,0.00,10.79,173.72,0.00,24.92,36.38,0.36,13.86,0.00
$PJCIFN2,23/11/2024 19:21:00,230.75,227.80,229.50,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.17,180.90,0.00,64.61,41.13,2.52,15.53,0.00,8.41,166.36,0.00,11.97,31.95,-1.60,11.95,0.00,10.84,173.21,0.00,23.97,36.44,0.33,13.97,0.00
$PJCIFN2,23/11/2024 19:22:00,230.63,227.67,229.48,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.81,184.93,0.00,65.86,40.57,1.93,16.08,0.00,8.40,164.96,0.00,11.38,31.95,-3.37,11.97,0.00,10.67,173.76,0.00,23.80,36.36,0.25,13.97,0.00
$PJCIFN2,23/11/2024 19:23:00,230.63,227.80,229.47,0.06,0.80,0.00,0.28,0.19,0.02,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.68,182.98,0.00,63.95,43.40,3.71,15.50,0.00,7.84,164.46,0.00,11.36,32.46,-2.20,11.94,0.00,10.60,173.31,0.00,24.01,36.32,0.27,13.75,0.00
$PJCIFN2,23/11/2024 19:24:00,230.50,227.80,229.45,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.79,183.24,0.00,65.78,41.32,1.93,16.08,0.00,7.82,167.72,0.00,10.17,30.77,-2.20,9.60,0.00,10.62,173.86,0.00,24.30,36.43,0.38,13.72,0.00
$PJCIFN2,23/11/2024 19:25:00,230.50,227.67,229.44,0.06,0.81,0.00,0.28,0.19,0.02,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.28,184.17,0.00,64.47,42.30,4.25,17.82,0.00,7.25,164.18,0.00,11.33,31.84,-1.02,11.31,0.00,10.63,173.69,0.00,24.51,36.38,0.47,13.82,0.00
$PJCIFN2,23/11/2024 19:26:00,230.75,227.80,229.43,0.06,0.80,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.18,182.18,0.00,65.78,40.75,3.70,17.85,0.00,7.83,166.45,0.00,8.99,30.77,-3.38,11.35,0.00,10.44,173.41,0.00,24.04,36.25,0.19,13.92,0.00
$PJCIFN2,23/11/2024 19:27:00,230.75,227.41,229.44,0.07,0.86,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,16.02,194.64,0.00,64.06,41.11,1.93,16.12,0.00,8.36,167.04,0.00,11.36,31.84,-2.18,11.83,0.00,10.89,175.10,0.00,23.65,36.37,0.17,14.02,0.00
$PJCIFN2,23/11/2024 19:28:00,230.88,227.80,229.51,0.07,0.80,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,15.58,185.14,0.00,64.10,43.65,1.94,18.49,0.00,7.85,165.86,0.00,10.77,32.44,-2.20,11.30,0.00,11.00,172.75,0.00,23.91,36.34,0.24,13.76,0.00
$PJCIFN2,23/11/2024 19:29:00,230.75,227.80,229.45,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.87,185.80,0.00,64.50,41.95,3.11,15.49,0.00,6.07,166.45,0.00,10.76,30.77,-2.18,11.36,0.00,10.93,173.85,0.00,23.93,36.43,0.42,13.77,0.00
$PJCIFN2,23/11/2024 19:30:00,230.75,227.93,229.47,0.06,0.80,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.37,183.83,0.00,65.31,40.55,4.26,17.71,0.00,7.82,166.04,0.00,11.35,31.96,-1.02,11.35,0.00,11.17,173.56,0.00,24.22,36.25,0.43,13.78,0.00
$PJCIFN2,23/11/2024 19:31:00,230.63,227.93,229.47,0.06,0.80,0.00,0.29,0.18,0.01,0.08,0.00,0.02,0.73,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.08,183.85,0.00,65.16,41.37,1.94,19.03,0.00,5.48,167.84,0.00,10.76,31.30,-3.96,10.76,0.00,10.72,174.07,0.00,24.99,36.15,0.28,13.96,0.00
$PJCIFN2,23/11/2024 19:32:00,230.63,227.93,229.46,0.06,0.83,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.69,188.70,0.00,65.71,41.20,1.94,17.84,0.00,6.66,164.74,0.00,11.36,31.93,-2.79,9.58,0.00,10.79,173.78,0.00,23.82,36.35,0.04,13.65,0.00
$PJCIFN2,23/11/2024 19:33:00,230.37,227.93,229.45,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.04,0.15,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.10,186.11,0.00,65.78,41.30,3.11,16.08,0.00,8.43,165.55,0.00,8.99,33.67,-1.02,11.36,0.00,10.60,174.00,0.00,23.95,36.31,0.45,13.82,0.00
$PJCIFN2,23/11/2024 19:34:00,230.63,227.93,229.46,0.07,0.80,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,16.00,183.83,0.00,65.16,42.89,3.70,16.06,0.00,6.07,167.44,0.00,11.93,30.79,-2.80,10.75,0.00,10.73,174.52,0.00,23.95,36.11,0.24,13.73,0.00
$PJCIFN2,23/11/2024 19:35:00,230.63,227.67,229.39,0.06,0.83,0.00,0.28,0.18,0.01,0.09,0.00,0.03,0.74,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.35,188.59,0.00,64.54,40.19,3.09,19.60,0.00,6.08,168.75,0.00,11.93,31.96,-2.20,11.87,0.00,10.74,175.38,0.00,24.25,36.28,0.21,14.03,0.00
$PJCIFN2,23/11/2024 19:36:00,230.75,227.80,229.44,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.76,186.53,0.00,64.61,41.25,1.93,16.58,0.00,4.30,166.45,0.00,10.16,31.37,-3.37,11.31,0.00,10.39,175.01,0.00,24.72,36.32,0.10,13.77,0.00
$PJCIFN2,23/11/2024 19:37:00,230.50,227.67,229.39,0.06,0.81,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.76,185.59,0.00,65.13,41.18,3.70,17.25,0.00,7.26,167.72,0.00,11.36,31.15,-2.19,10.18,0.00,10.59,175.21,0.00,23.99,36.10,0.29,13.95,0.00
$PJCIFN2,23/11/2024 19:38:00,230.50,227.67,229.40,0.06,0.82,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.73,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.68,188.05,0.00,65.05,41.20,3.10,17.25,0.00,6.65,168.31,0.00,8.99,31.91,-2.18,10.80,0.00,10.57,175.12,0.00,23.67,36.44,0.25,13.91,0.00
$PJCIFN2,23/11/2024 19:39:00,230.37,227.93,229.43,0.06,0.86,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.74,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.77,0.00,0.11,0.16,0.00,0.06,0.00,13.72,196.18,0.00,65.20,41.16,2.51,16.09,0.00,8.43,170.08,0.00,11.34,30.75,-1.02,11.91,0.00,10.49,176.75,0.00,24.20,36.19,0.31,13.82,0.00
$PJCIFN2,23/11/2024 19:40:00,230.63,227.67,229.39,0.05,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.74,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.77,0.00,0.11,0.16,0.00,0.06,0.00,12.59,185.07,0.00,66.81,41.13,1.93,16.65,0.00,7.83,169.11,0.00,11.35,31.96,-1.61,11.95,0.00,10.65,175.83,0.00,24.12,36.45,0.29,13.91,0.00
$PJCIFN2,23/11/2024 19:41:00,230.37,227.80,229.40,0.06,0.81,0.00,0.29,0.18,0.01,0.08,0.00,0.04,0.73,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.77,0.00,0.11,0.16,0.00,0.06,0.00,13.68,186.81,0.00,65.78,41.74,1.93,17.22,0.00,9.01,168.03,0.00,11.38,32.50,-5.74,11.29,0.00,11.09,175.65,0.00,24.88,36.69,0.20,13.83,0.00
$PJCIFN2,23/11/2024 19:42:00,230.50,227.67,229.41,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.74,0.00,0.04,0.14,-0.02,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.37,185.07,0.00,64.13,41.37,1.93,16.09,0.00,9.01,169.61,0.00,10.21,31.89,-3.97,10.77,0.00,10.96,175.29,0.00,24.06,36.66,0.21,13.79,0.00
$PJCIFN2,23/11/2024 19:43:00,230.50,227.80,229.40,0.06,0.81,0.00,0.30,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,13.64,186.07,0.00,67.62,42.84,1.93,16.08,0.00,9.02,167.77,0.00,11.95,31.39,-1.61,11.33,0.00,10.95,175.50,0.00,23.99,36.55,0.09,13.97,0.00
$PJCIFN2,23/11/2024 19:44:00,230.63,228.06,229.46,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,13.14,183.18,0.00,65.20,41.81,2.52,16.11,0.00,8.45,167.72,0.00,11.37,32.42,-1.02,11.30,0.00,10.78,175.62,0.00,23.90,36.67,0.41,13.98,0.00
$PJCIFN2,23/11/2024 19:45:00,230.63,227.80,229.44,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.74,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,14.33,186.49,0.00,63.92,40.80,1.93,15.53,0.00,7.26,168.65,0.00,12.00,30.75,-1.61,11.28,0.00,10.91,176.04,0.00,24.03,36.47,0.32,13.82,0.00
$PJCIFN2,23/11/2024 19:46:00,230.75,227.67,229.36,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.74,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.77,0.00,0.11,0.16,0.00,0.06,0.00,13.15,185.14,0.00,65.13,40.05,1.34,16.06,0.00,7.86,169.72,0.00,11.94,31.95,-1.61,11.89,0.00,10.71,175.74,0.00,25.04,36.50,0.37,13.89,0.00
$PJCIFN2,23/11/2024 19:47:00,230.37,228.06,229.42,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.74,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.77,0.00,0.11,0.16,0.00,0.06,0.00,13.10,186.01,0.00,65.16,41.72,3.11,16.06,0.00,8.43,170.27,0.00,10.77,32.52,-1.01,11.90,0.00,10.62,175.87,0.00,24.19,36.51,0.45,13.95,0.00
$PJCIFN2,23/11/2024 19:48:00,230.63,227.80,229.40,0.05,0.82,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.58,187.99,0.00,65.16,41.93,2.52,16.06,0.00,7.26,167.13,0.00,11.93,30.75,-1.61,11.35,0.00,10.60,175.46,0.00,23.91,36.59,0.30,13.88,0.00
$PJCIFN2,23/11/2024 19:49:00,230.50,227.93,229.38,0.06,0.80,0.00,0.29,0.19,0.02,0.08,0.00,0.04,0.73,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.18,183.24,0.00,65.24,43.75,3.71,17.28,0.00,8.44,167.44,0.00,11.93,31.98,-3.94,11.36,0.00,10.65,175.11,0.00,24.15,36.85,0.20,14.07,0.00
$PJCIFN2,23/11/2024 19:50:00,230.63,227.93,229.47,0.05,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.58,186.87,0.00,65.20,42.42,1.93,15.49,0.00,7.83,165.86,0.00,11.94,31.32,-2.20,11.34,0.00,10.52,175.40,0.00,24.03,36.86,0.30,13.81,0.00
$PJCIFN2,23/11/2024 19:51:00,230.50,227.54,229.34,0.06,0.88,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.77,0.00,0.11,0.16,0.00,0.06,0.00,13.11,201.48,0.00,66.77,42.89,1.93,16.67,0.00,7.26,167.53,0.00,11.36,32.46,-2.19,11.35,0.00,10.45,176.74,0.00,24.94,36.50,0.28,13.97,0.00
$PJCIFN2,23/11/2024 19:52:00,230.50,227.93,229.41,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.74,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.70,184.76,0.00,65.24,41.39,1.93,15.53,0.00,6.65,168.71,0.00,11.35,31.95,-1.61,11.36,0.00,10.76,175.03,0.00,24.10,36.55,0.18,13.84,0.00
$PJCIFN2,23/11/2024 19:53:00,230.63,228.06,229.47,0.06,0.82,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.78,187.67,0.00,65.16,41.39,2.50,17.84,0.00,7.84,168.31,0.00,11.95,31.27,-3.39,8.94,0.00,10.94,174.95,0.00,24.22,36.37,0.07,13.74,0.00
$PJCIFN2,23/11/2024 19:54:00,230.75,227.93,229.47,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.67,186.22,0.00,66.92,41.72,3.09,16.07,0.00,8.43,165.95,0.00,11.94,31.95,-2.20,11.35,0.00,11.20,174.26,0.00,23.95,36.50,0.19,13.92,0.00
$PJCIFN2,23/11/2024 19:55:00,230.37,228.18,229.50,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.71,185.97,0.00,65.20,42.45,2.52,16.66,0.00,7.87,164.77,0.00,11.38,31.93,-1.61,9.02,0.00,10.88,174.52,0.00,24.24,36.66,0.26,13.79,0.00
$PJCIFN2,23/11/2024 19:56:00,230.88,227.80,229.47,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.29,185.93,0.00,64.50,42.33,1.93,16.70,0.00,7.80,167.28,0.00,9.59,31.80,-1.60,11.36,0.00,10.94,173.76,0.00,24.64,36.64,0.26,13.97,0.00
$PJCIFN2,23/11/2024 19:57:00,230.63,227.80,229.53,0.06,0.79,0.00,0.29,0.18,0.01,0.08,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.10,181.78,0.00,65.24,40.14,1.93,17.12,0.00,8.43,165.86,0.00,11.95,31.93,-2.20,10.18,0.00,10.74,173.66,0.00,24.25,36.39,0.24,13.82,0.00
$PJCIFN2,23/11/2024 19:58:00,230.63,227.93,229.52,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.34,186.18,0.00,66.30,41.18,1.93,15.50,0.00,7.81,167.01,0.00,11.35,30.75,-1.61,11.87,0.00,10.75,173.38,0.00,24.29,36.50,0.33,13.79,0.00
$PJCIFN2,23/11/2024 19:59:00,230.63,227.93,229.51,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.35,184.72,0.00,64.54,40.57,1.93,16.04,0.00,7.26,166.32,0.00,11.95,31.36,-2.20,11.88,0.00,10.68,173.31,0.00,24.05,36.30,0.04,13.91,0.00
$PJCIFN2,23/11/2024 20:00:00,230.50,227.93,229.48,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.13,183.90,0.00,65.24,43.06,1.93,16.03,0.00,8.43,165.12,0.00,10.75,31.95,-1.61,10.77,0.00,10.52,173.59,0.00,23.98,36.46,0.09,13.79,0.00
$PJCIFN2,23/11/2024 20:01:00,230.88,227.93,229.46,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.10,182.62,0.00,64.61,41.79,1.93,16.08,0.00,8.42,164.00,0.00,11.93,30.73,-1.62,11.41,0.00,10.49,172.95,0.00,24.67,36.32,0.19,13.86,0.00
$PJCIFN2,23/11/2024 20:02:00,230.63,227.67,229.55,0.07,0.80,0.00,0.28,0.20,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,16.15,183.37,0.00,64.61,46.46,2.52,17.30,0.00,6.68,164.18,0.00,11.35,33.12,-1.60,11.36,0.00,10.70,173.04,0.00,24.15,36.71,0.46,14.15,0.00
$PJCIFN2,23/11/2024 20:03:00,230.75,227.54,229.50,0.06,0.84,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.75,192.76,0.00,65.82,43.04,1.93,16.57,0.00,7.23,164.50,0.00,11.95,32.57,-3.94,11.87,0.00,10.54,174.61,0.00,23.86,36.70,0.19,13.94,0.00
$PJCIFN2,23/11/2024 20:04:00,230.63,228.06,229.51,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.02,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.18,184.44,0.00,65.27,43.60,3.11,16.13,0.00,6.65,165.36,0.00,11.36,30.80,-3.97,12.47,0.00,10.62,172.46,0.00,24.02,36.62,0.38,13.98,0.00
$PJCIFN2,23/11/2024 20:05:00,230.88,228.18,229.64,0.07,0.79,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.72,0.00,0.10,0.16,0.00,0.06,0.00,16.66,180.70,0.00,65.78,41.23,1.93,18.48,0.00,7.24,149.01,0.00,11.95,30.82,-2.20,11.97,0.00,10.93,164.55,0.00,23.98,36.41,0.16,14.06,0.00
$PJCIFN2,23/11/2024 20:06:00,230.88,228.06,229.77,0.06,0.74,0.00,0.29,0.19,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.01,168.24,0.00,67.03,42.42,2.52,19.05,0.00,8.44,150.36,0.00,11.95,31.37,-2.21,9.61,0.00,10.99,156.82,0.00,24.88,36.45,0.45,13.98,0.00
$PJCIFN2,23/11/2024 20:07:00,231.01,228.31,229.81,0.07,0.74,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.02,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.06,171.34,0.00,67.03,42.38,1.94,17.90,0.00,7.88,149.35,0.00,11.93,31.93,-3.96,8.39,0.00,11.39,156.92,0.00,24.04,36.35,0.09,13.88,0.00
$PJCIFN2,23/11/2024 20:08:00,230.75,228.18,229.74,0.06,0.72,0.00,0.30,0.18,0.02,0.08,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.28,165.02,0.00,67.66,41.77,4.31,19.04,0.00,7.27,146.65,0.00,11.40,32.00,-3.38,10.22,0.00,11.32,156.52,0.00,24.24,36.59,0.41,13.92,0.00
$PJCIFN2,23/11/2024 20:09:00,231.14,228.06,229.77,0.06,0.74,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.27,170.58,0.00,65.20,40.64,1.93,18.48,0.00,7.85,150.36,0.00,11.40,31.78,-2.20,10.20,0.00,10.96,157.11,0.00,24.21,36.27,0.14,14.05,0.00
$PJCIFN2,23/11/2024 20:10:00,231.14,228.18,229.74,0.06,0.72,0.00,0.28,0.19,0.02,0.08,0.00,0.03,0.64,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.98,166.32,0.00,64.87,42.38,4.88,17.85,0.00,7.86,146.73,0.00,8.41,29.13,-2.79,11.90,0.00,11.22,156.98,0.00,24.10,36.21,0.29,13.93,0.00
$PJCIFN2,23/11/2024 20:11:00,231.01,228.44,229.79,0.07,0.74,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.17,170.19,0.00,65.35,41.86,3.71,17.32,0.00,6.66,149.61,0.00,11.36,31.37,-1.61,11.33,0.00,10.91,157.15,0.00,24.63,36.65,0.57,14.00,0.00
$PJCIFN2,23/11/2024 20:12:00,231.01,228.06,229.68,0.06,0.74,0.00,0.28,0.19,0.02,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.27,170.67,0.00,64.69,42.87,4.29,16.15,0.00,8.44,148.60,0.00,11.94,33.20,-1.61,11.42,0.00,10.92,156.75,0.00,24.08,36.34,0.51,14.02,0.00
$PJCIFN2,23/11/2024 20:13:00,231.01,228.31,229.76,0.06,0.72,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.65,0.00,0.04,0.12,-0.02,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.29,166.42,0.00,64.21,41.18,3.70,17.29,0.00,7.24,150.11,0.00,10.20,27.25,-4.56,10.13,0.00,10.85,157.30,0.00,23.97,36.21,0.10,13.99,0.00
$PJCIFN2,23/11/2024 20:14:00,231.01,227.80,229.70,0.06,0.74,0.00,0.29,0.19,0.02,0.09,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.41,168.83,0.00,66.45,42.89,3.70,19.66,0.00,7.85,148.76,0.00,9.01,31.98,-2.19,11.95,0.00,10.81,157.32,0.00,23.95,36.62,0.56,14.07,0.00
$PJCIFN2,23/11/2024 20:15:00,231.27,228.18,229.71,0.08,0.79,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,18.00,180.98,0.00,64.69,41.86,3.68,17.83,0.00,7.23,148.67,0.00,11.36,31.98,-2.20,10.18,0.00,10.92,158.67,0.00,24.27,36.39,0.14,13.65,0.00
$PJCIFN2,23/11/2024 20:16:00,230.88,228.18,229.73,0.07,0.74,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,16.64,168.54,0.00,66.56,41.46,3.11,18.43,0.00,6.66,149.01,0.00,10.80,28.92,-1.61,11.36,0.00,10.74,157.44,0.00,24.47,36.47,0.43,13.80,0.00
$PJCIFN2,23/11/2024 20:17:00,231.14,228.18,229.74,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.33,170.46,0.00,65.78,40.91,1.93,16.05,0.00,6.07,148.42,0.00,10.18,31.87,-3.38,11.30,0.00,10.87,157.40,0.00,24.03,36.70,0.25,14.00,0.00
$PJCIFN2,23/11/2024 20:18:00,231.01,228.06,229.72,0.06,0.72,0.00,0.29,0.19,0.01,0.09,0.00,0.02,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.97,166.54,0.00,65.38,42.38,3.11,20.80,0.00,4.89,147.59,0.00,10.78,33.14,-2.79,10.13,0.00,10.92,156.76,0.00,24.32,36.61,0.15,14.06,0.00
$PJCIFN2,23/11/2024 20:19:00,231.01,228.18,229.80,0.06,0.75,0.00,0.31,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.97,171.95,0.00,70.04,41.93,3.11,17.85,0.00,6.66,149.77,0.00,11.35,31.34,-2.20,8.36,0.00,11.20,157.61,0.00,23.99,36.33,0.35,13.84,0.00
$PJCIFN2,23/11/2024 20:20:00,231.01,228.06,229.67,0.07,0.74,0.00,0.29,0.18,0.03,0.07,0.00,0.03,0.64,0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.47,170.67,0.00,65.27,41.27,7.19,16.14,0.00,7.86,147.32,0.00,10.18,30.85,-2.19,10.18,0.00,11.17,157.02,0.00,24.75,36.37,0.27,13.89,0.00
$PJCIFN2,23/11/2024 20:21:00,231.14,227.67,229.77,0.08,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.65,0.00,0.03,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,19.15,170.58,0.00,66.37,41.88,3.11,16.13,0.00,5.48,148.35,0.00,7.84,30.21,-2.20,11.31,0.00,11.06,157.21,0.00,23.49,36.44,0.28,14.07,0.00
$PJCIFN2,23/11/2024 20:22:00,230.88,228.18,229.69,0.06,0.75,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.41,171.37,0.00,65.24,42.40,3.11,18.48,0.00,7.26,146.73,0.00,11.36,31.39,-3.37,9.55,0.00,10.92,157.92,0.00,25.18,36.61,0.44,13.89,0.00
$PJCIFN2,23/11/2024 20:23:00,231.14,228.18,229.77,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.02,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.26,168.88,0.00,65.20,42.91,2.52,16.67,0.00,4.89,146.39,0.00,11.42,30.82,-3.38,11.34,0.00,10.64,157.74,0.00,23.86,36.40,0.25,13.92,0.00
$PJCIFN2,23/11/2024 20:24:00,231.01,228.18,229.71,0.06,0.76,0.00,0.28,0.19,0.01,0.08,0.00,0.02,0.66,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.02,172.94,0.00,63.55,42.42,2.52,18.43,0.00,5.48,150.44,0.00,10.79,30.72,-2.20,10.20,0.00,10.54,158.28,0.00,24.31,36.48,0.23,13.91,0.00
$PJCIFN2,23/11/2024 20:25:00,231.14,228.06,229.76,0.07,0.74,0.00,0.29,0.19,0.02,0.07,0.00,0.02,0.65,0.00,0.05,0.13,-0.02,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.62,170.08,0.00,65.75,42.47,4.88,16.08,0.00,3.71,150.03,0.00,10.77,29.67,-5.14,11.35,0.00,10.39,158.13,0.00,24.00,36.11,0.34,13.87,0.00
$PJCIFN2,23/11/2024 20:26:00,231.14,228.06,229.62,0.05,0.74,0.00,0.30,0.18,0.01,0.08,0.00,0.02,0.65,0.00,0.04,0.14,-0.03,0.05,0.00,0.05,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,12.59,170.27,0.00,69.34,41.18,2.52,19.12,0.00,3.71,149.10,0.00,9.60,33.03,-6.34,11.95,0.00,10.69,158.81,0.00,24.34,36.74,-0.05,13.92,0.00
$PJCIFN2,23/11/2024 20:27:00,231.01,228.06,229.68,0.06,0.81,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.20,185.34,0.00,65.38,41.25,3.08,17.86,0.00,7.27,150.78,0.00,11.95,31.36,-2.79,11.92,0.00,10.79,161.20,0.00,24.95,36.06,0.39,13.86,0.00
$PJCIFN2,23/11/2024 20:28:00,231.01,227.67,229.69,0.06,0.75,0.00,0.29,0.19,0.03,0.08,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.26,171.37,0.00,66.30,43.79,6.67,17.88,0.00,6.06,152.38,0.00,11.36,32.64,-2.19,12.50,0.00,10.51,159.08,0.00,24.07,36.30,0.52,14.09,0.00
$PJCIFN2,23/11/2024 20:29:00,230.88,227.41,229.72,0.07,0.75,0.00,0.29,0.18,0.01,0.08,0.00,0.02,0.66,0.00,0.04,0.13,-0.01,0.03,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,16.08,170.97,0.00,65.20,41.81,3.11,17.26,0.00,5.44,151.62,0.00,9.61,30.77,-2.20,7.19,0.00,10.38,159.15,0.00,24.12,36.52,0.21,13.79,0.00
$PJCIFN2,23/11/2024 20:30:00,231.27,228.18,229.66,0.06,0.76,0.00,0.29,0.19,0.01,0.07,0.00,0.02,0.66,0.00,0.05,0.13,-0.02,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.98,173.43,0.00,66.45,43.75,1.94,16.59,0.00,3.72,151.37,0.00,11.36,30.80,-3.96,11.36,0.00,10.70,159.26,0.00,24.07,36.47,0.24,14.09,0.00
$PJCIFN2,23/11/2024 20:31:00,230.88,227.93,229.68,0.07,0.75,0.00,0.28,0.20,0.01,0.09,0.00,0.04,0.66,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,16.08,170.40,0.00,64.76,44.70,2.53,20.24,0.00,8.43,150.19,0.00,11.42,31.41,-4.56,11.36,0.00,11.05,159.75,0.00,24.62,36.34,0.30,14.00,0.00
$PJCIFN2,23/11/2024 20:32:00,231.27,228.18,229.66,0.06,0.76,0.00,0.29,0.18,0.02,0.08,0.00,0.01,0.66,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.98,173.72,0.00,65.93,41.72,3.68,17.25,0.00,2.54,151.96,0.00,11.38,31.30,-4.56,11.31,0.00,11.03,160.10,0.00,24.15,36.50,0.23,13.86,0.00
$PJCIFN2,23/11/2024 20:33:00,231.01,228.06,229.69,0.08,0.75,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,17.85,171.75,0.00,65.78,42.96,4.88,16.08,0.00,6.08,149.35,0.00,11.96,30.18,-2.19,11.31,0.00,11.06,159.68,0.00,24.21,36.05,0.28,13.78,0.00
$PJCIFN2,23/11/2024 20:34:00,230.88,228.18,229.67,0.08,0.75,0.00,0.28,0.18,0.01,0.09,0.00,0.03,0.66,0.00,0.04,0.13,-0.02,0.04,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,17.37,170.65,0.00,64.61,41.77,2.52,19.68,0.00,6.66,150.53,0.00,9.04,30.30,-3.97,10.12,0.00,11.08,159.73,0.00,23.90,36.46,0.29,14.10,0.00
$PJCIFN2,23/11/2024 20:35:00,231.01,228.06,229.71,0.06,0.75,0.00,0.30,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.68,172.35,0.00,68.40,42.10,3.10,16.12,0.00,7.27,151.96,0.00,11.36,30.25,-2.20,8.37,0.00,10.89,159.63,0.00,24.17,36.58,0.23,13.71,0.00
$PJCIFN2,23/11/2024 20:36:00,231.14,228.06,229.69,0.06,0.75,0.00,0.29,0.19,0.02,0.07,0.00,0.04,0.66,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.74,172.15,0.00,66.41,43.70,3.68,16.71,0.00,9.02,151.96,0.00,7.24,33.12,-2.20,10.71,0.00,10.76,159.59,0.00,24.46,36.82,0.23,13.79,0.00
$PJCIFN2,23/11/2024 20:37:00,231.01,228.18,229.69,0.06,0.75,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.66,0.00,0.04,0.14,-0.03,0.04,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.18,170.89,0.00,66.37,41.41,3.11,17.28,0.00,7.28,149.86,0.00,10.18,31.41,-7.51,9.59,0.00,10.70,159.78,0.00,24.07,36.53,0.09,13.78,0.00
$PJCIFN2,23/11/2024 20:38:00,231.01,227.93,229.68,0.07,0.75,0.00,0.29,0.18,0.01,0.09,0.00,0.02,0.65,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.75,172.34,0.00,65.31,40.78,2.52,19.71,0.00,4.89,150.19,0.00,11.36,31.41,-3.97,11.36,0.00,10.55,159.33,0.00,24.05,36.49,0.19,14.04,0.00
$PJCIFN2,23/11/2024 20:39:00,230.88,228.18,229.66,0.06,0.78,0.00,0.29,0.18,0.03,0.07,0.00,0.04,0.66,0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.16,178.35,0.00,65.82,41.13,6.08,15.56,0.00,8.44,151.21,0.00,9.59,30.80,-2.77,8.39,0.00,10.80,161.43,0.00,23.89,36.57,0.38,13.54,0.00
$PJCIFN2,23/11/2024 20:40:00,230.75,228.06,229.72,0.08,0.74,0.00,0.29,0.18,0.03,0.08,0.00,0.01,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,17.32,169.51,0.00,66.37,41.18,6.08,18.44,0.00,3.13,150.11,0.00,11.39,29.59,-2.21,10.77,0.00,10.79,159.66,0.00,24.21,36.39,0.47,13.79,0.00
$PJCIFN2,23/11/2024 20:41:00,231.01,227.93,229.73,0.06,0.75,0.00,0.28,0.18,0.01,0.09,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.03,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.01,171.45,0.00,64.61,41.88,3.11,19.55,0.00,6.66,149.10,0.00,11.35,31.57,-3.38,7.85,0.00,10.78,159.47,0.00,24.89,36.42,0.32,13.94,0.00
$PJCIFN2,23/11/2024 20:42:00,230.88,228.18,229.71,0.08,0.75,0.00,0.30,0.19,0.02,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,17.20,171.57,0.00,68.83,42.38,4.88,16.08,0.00,7.86,151.46,0.00,11.96,32.48,-1.02,11.95,0.00,10.88,159.65,0.00,24.15,36.81,0.50,13.86,0.00
$PJCIFN2,23/11/2024 20:43:00,230.75,228.44,229.82,0.07,0.75,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.03,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.12,172.54,0.00,65.86,43.28,4.28,15.55,0.00,7.87,149.52,0.00,10.82,31.44,-2.79,6.61,0.00,11.26,158.80,0.00,24.02,36.77,0.28,13.68,0.00
$PJCIFN2,23/11/2024 20:44:00,231.14,228.18,229.70,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.87,170.58,0.00,63.48,41.20,3.11,16.14,0.00,4.87,150.87,0.00,11.38,31.91,-3.38,11.29,0.00,11.16,158.82,0.00,24.26,36.56,0.47,13.77,0.00
$PJCIFN2,23/11/2024 20:45:00,230.88,228.31,229.80,0.07,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.03,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.18,169.61,0.00,65.93,40.80,3.11,16.76,0.00,7.84,149.86,0.00,11.94,31.96,-6.92,10.72,0.00,11.24,158.73,0.00,24.06,36.55,0.18,13.99,0.00
$PJCIFN2,23/11/2024 20:46:00,231.01,228.06,229.70,0.06,0.74,0.00,0.29,0.18,0.01,0.09,0.00,0.02,0.65,0.00,0.04,0.14,-0.02,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.35,168.15,0.00,65.31,41.23,2.53,19.62,0.00,4.32,148.50,0.00,9.00,31.95,-4.56,10.77,0.00,10.95,158.31,0.00,24.79,36.42,0.25,13.79,0.00
$PJCIFN2,23/11/2024 20:47:00,230.88,228.06,229.77,0.06,0.75,0.00,0.29,0.18,0.03,0.07,0.00,0.02,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.69,172.64,0.00,65.38,40.73,7.83,16.08,0.00,4.31,149.69,0.00,10.77,31.98,-1.60,11.97,0.00,10.71,158.55,0.00,23.60,36.50,0.39,13.91,0.00
$PJCIFN2,23/11/2024 20:48:00,231.27,228.18,229.80,0.08,0.76,0.00,0.29,0.21,0.02,0.09,0.00,0.04,0.66,0.00,0.03,0.14,-0.02,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,18.55,173.92,0.00,65.20,47.07,4.30,19.64,0.00,8.42,150.78,0.00,6.65,31.93,-4.53,10.72,0.00,11.05,158.05,0.00,23.87,36.72,0.41,14.14,0.00
$PJCIFN2,23/11/2024 20:49:00,230.88,228.18,229.80,0.06,0.74,0.00,0.29,0.19,0.02,0.08,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.03,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.70,168.71,0.00,66.37,43.01,4.90,18.49,0.00,7.85,149.94,0.00,9.61,30.21,-3.38,7.83,0.00,10.86,157.97,0.00,24.09,36.46,0.30,14.01,0.00
$PJCIFN2,23/11/2024 20:50:00,231.14,228.18,229.78,0.07,0.73,0.00,0.29,0.18,0.02,0.09,0.00,0.02,0.64,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.80,168.59,0.00,65.38,41.67,5.48,20.12,0.00,4.89,147.91,0.00,9.02,31.41,-2.20,9.04,0.00,10.58,157.67,0.00,23.73,36.82,0.37,13.85,0.00
$PJCIFN2,23/11/2024 20:51:00,230.88,228.06,229.75,0.06,0.78,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.66,0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.98,179.92,0.00,65.24,41.81,3.71,19.03,0.00,7.26,150.62,0.00,10.22,30.31,-2.79,8.39,0.00,10.53,159.25,0.00,24.91,36.22,0.23,13.81,0.00
$PJCIFN2,23/11/2024 20:52:00,231.53,228.44,229.82,0.08,0.73,0.00,0.28,0.19,0.03,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,17.43,168.50,0.00,64.69,42.96,6.06,16.11,0.00,7.22,151.21,0.00,11.35,30.79,-2.81,10.77,0.00,10.74,157.62,0.00,23.84,36.49,0.64,14.09,0.00
$PJCIFN2,23/11/2024 20:53:00,230.88,228.18,229.84,0.06,0.76,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.99,172.94,0.00,65.20,42.42,1.93,17.27,0.00,6.07,148.42,0.00,11.94,30.30,-2.20,9.61,0.00,10.77,157.44,0.00,24.42,36.27,0.29,13.82,0.00
$PJCIFN2,23/11/2024 20:54:00,231.01,228.18,229.78,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.12,-0.02,0.03,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.31,169.28,0.00,65.82,43.52,3.11,16.11,0.00,6.67,150.03,0.00,8.43,27.22,-3.97,7.24,0.00,10.73,157.11,0.00,23.88,36.39,0.28,13.76,0.00
$PJCIFN2,23/11/2024 20:55:00,231.27,228.06,229.84,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.01,0.65,0.00,0.05,0.14,-0.01,0.03,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.88,169.41,0.00,64.58,40.89,2.51,16.09,0.00,2.54,149.27,0.00,11.35,31.91,-1.62,6.06,0.00,10.54,156.85,0.00,24.13,36.17,0.28,13.80,0.00
$PJCIFN2,23/11/2024 20:56:00,231.01,228.06,229.76,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.65,0.00,0.05,0.13,-0.02,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.79,165.67,0.00,64.72,41.20,1.93,16.16,0.00,4.89,148.67,0.00,11.36,29.62,-3.97,10.77,0.00,10.91,157.31,0.00,25.32,36.32,0.23,13.79,0.00
$PJCIFN2,23/11/2024 20:57:00,231.14,228.18,229.80,0.06,0.73,0.00,0.28,0.19,0.02,0.10,0.00,0.03,0.64,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.20,166.20,0.00,64.21,42.94,4.87,22.49,0.00,6.63,147.08,0.00,8.99,30.85,-2.20,11.41,0.00,10.75,157.04,0.00,23.65,36.27,0.36,14.21,0.00
$PJCIFN2,23/11/2024 20:58:00,231.01,228.06,229.80,0.08,0.74,0.00,0.29,0.20,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.03,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,18.52,169.32,0.00,65.75,45.26,2.52,16.60,0.00,7.28,150.11,0.00,10.79,31.36,-3.37,7.83,0.00,11.20,157.53,0.00,24.01,36.56,0.18,13.77,0.00
$PJCIFN2,23/11/2024 20:59:00,231.01,228.18,229.86,0.06,0.74,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.97,169.89,0.00,65.27,41.37,2.53,18.46,0.00,7.80,148.59,0.00,11.97,31.46,-2.20,10.79,0.00,10.96,157.05,0.00,24.36,36.04,0.25,13.79,0.00
$PJCIFN2,23/11/2024 21:00:00,231.14,228.31,229.81,0.06,0.75,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.02,0.04,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.39,171.85,0.00,65.82,41.41,3.68,19.07,0.00,7.26,149.10,0.00,11.95,31.41,-3.97,10.18,0.00,11.18,157.64,0.00,24.32,36.60,0.16,13.93,0.00
$PJCIFN2,23/11/2024 21:01:00,231.01,228.18,229.82,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.72,166.78,0.00,65.27,40.73,1.94,15.99,0.00,7.27,149.60,0.00,10.77,30.25,-2.79,9.55,0.00,10.55,157.13,0.00,24.45,36.34,0.18,13.65,0.00
$PJCIFN2,23/11/2024 21:02:00,231.01,228.06,229.75,0.06,0.74,0.00,0.28,0.19,0.02,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.79,168.26,0.00,64.13,42.28,3.70,15.54,0.00,6.67,149.61,0.00,9.00,29.62,-5.74,11.39,0.00,10.65,157.21,0.00,23.97,36.36,0.02,13.92,0.00
$PJCIFN2,23/11/2024 21:03:00,231.01,227.80,229.78,0.06,0.78,0.00,0.29,0.18,0.02,0.07,0.00,0.01,0.64,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.97,178.53,0.00,65.67,41.81,3.70,16.73,0.00,2.53,146.73,0.00,10.76,32.44,-2.21,9.55,0.00,10.67,158.68,0.00,23.88,36.92,0.35,14.00,0.00
$PJCIFN2,23/11/2024 21:04:00,231.01,228.18,229.78,0.08,0.74,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,17.84,168.92,0.00,63.44,40.57,4.27,16.71,0.00,7.26,150.11,0.00,8.41,30.80,-5.74,10.71,0.00,10.83,156.71,0.00,23.74,36.60,0.13,13.76,0.00
$PJCIFN2,23/11/2024 21:05:00,231.14,228.06,229.83,0.06,0.73,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.64,0.00,0.04,0.13,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.78,167.41,0.00,65.24,42.45,3.11,17.94,0.00,6.68,147.83,0.00,9.02,30.84,-4.57,11.36,0.00,10.89,157.10,0.00,24.05,36.78,0.18,14.07,0.00
$PJCIFN2,23/11/2024 21:06:00,230.88,228.18,229.76,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.72,166.45,0.00,65.86,42.50,3.11,15.51,0.00,8.40,150.03,0.00,11.38,32.61,-3.37,11.89,0.00,10.66,157.02,0.00,24.88,36.45,0.14,13.93,0.00
$PJCIFN2,23/11/2024 21:07:00,231.14,228.31,229.84,0.07,0.73,0.00,0.31,0.18,0.01,0.08,0.00,0.03,0.64,0.00,0.05,0.12,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.57,167.65,0.00,70.55,40.87,1.94,17.28,0.00,7.84,146.14,0.00,10.76,27.86,-3.38,8.45,0.00,10.72,156.82,0.00,24.14,36.51,0.52,14.09,0.00
$PJCIFN2,23/11/2024 21:08:00,231.01,227.93,229.71,0.06,0.74,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.64,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.67,168.05,0.00,63.55,41.23,1.92,18.46,0.00,6.67,148.08,0.00,9.01,32.63,-2.21,11.43,0.00,10.62,156.85,0.00,23.70,36.65,0.16,14.03,0.00
$PJCIFN2,23/11/2024 21:09:00,231.01,227.93,229.79,0.06,0.75,0.00,0.29,0.18,0.02,0.09,0.00,0.03,0.63,0.00,0.05,0.13,-0.01,0.03,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.82,170.60,0.00,65.90,41.70,5.44,21.44,0.00,7.79,144.72,0.00,11.95,30.20,-2.19,7.23,0.00,10.85,157.05,0.00,24.22,36.46,0.43,13.98,0.00
$PJCIFN2,23/11/2024 21:10:00,230.88,227.93,229.73,0.07,0.75,0.00,0.29,0.18,0.02,0.07,0.00,0.02,0.66,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.16,171.76,0.00,65.20,41.48,4.31,16.09,0.00,4.30,150.70,0.00,10.77,30.21,-2.20,9.62,0.00,10.91,157.33,0.00,23.67,36.20,0.17,13.74,0.00
$PJCIFN2,23/11/2024 21:11:00,231.01,228.06,229.78,0.08,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,17.87,167.51,0.00,64.72,42.96,3.11,15.51,0.00,9.00,148.67,0.00,11.95,30.79,-2.20,10.21,0.00,10.95,157.40,0.00,24.70,36.18,0.28,13.72,0.00
$PJCIFN2,23/11/2024 21:12:00,230.88,228.31,229.77,0.08,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,17.96,171.48,0.00,64.24,41.18,2.52,16.13,0.00,4.88,149.94,0.00,11.36,30.82,-2.20,11.89,0.00,10.85,157.73,0.00,24.07,36.03,0.18,13.87,0.00
$PJCIFN2,23/11/2024 21:13:00,230.88,228.18,229.77,0.06,0.75,0.00,0.29,0.20,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.19,170.97,0.00,66.48,44.75,1.94,18.46,0.00,7.85,148.26,0.00,11.36,29.03,-1.61,10.77,0.00,10.81,157.74,0.00,24.05,36.43,0.40,13.85,0.00
$PJCIFN2,23/11/2024 21:14:00,230.88,228.44,229.76,0.06,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.37,170.89,0.00,64.17,41.77,3.12,16.11,0.00,5.49,148.59,0.00,11.37,32.57,-2.20,11.95,0.00,10.71,157.79,0.00,23.73,36.48,0.42,13.91,0.00
$PJCIFN2,23/11/2024 21:15:00,231.27,228.18,229.78,0.07,0.80,0.00,0.28,0.19,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.02,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,16.20,183.65,0.00,64.79,42.30,4.87,16.11,0.00,7.87,148.76,0.00,11.37,30.21,-3.97,10.79,0.00,11.02,160.27,0.00,24.38,36.45,0.32,13.76,0.00
$PJCIFN2,23/11/2024 21:16:00,230.88,227.80,229.75,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.19,170.29,0.00,65.31,40.69,1.93,16.12,0.00,6.08,150.70,0.00,11.94,31.39,-2.79,10.76,0.00,10.57,158.76,0.00,24.16,36.26,0.15,13.85,0.00
$PJCIFN2,23/11/2024 21:17:00,230.88,228.18,229.76,0.06,0.74,0.00,0.29,0.18,0.01,0.08,0.00,0.02,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.69,169.03,0.00,67.03,41.23,3.11,17.17,0.00,5.49,149.94,0.00,10.79,32.12,-1.61,10.19,0.00,10.52,157.94,0.00,24.86,36.54,0.23,13.81,0.00
$PJCIFN2,23/11/2024 21:18:00,230.75,228.06,229.70,0.05,0.77,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.63,174.99,0.00,65.86,41.86,2.52,17.16,0.00,6.69,150.78,0.00,10.77,32.03,-1.61,9.53,0.00,10.29,158.64,0.00,24.16,36.35,0.32,13.78,0.00
$PJCIFN2,23/11/2024 21:19:00,231.14,228.06,229.71,0.06,0.75,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.21,171.95,0.00,65.20,42.64,1.94,16.15,0.00,6.66,149.94,0.00,9.00,30.70,-3.38,11.35,0.00,10.56,159.42,0.00,23.89,36.47,0.43,14.04,0.00
$PJCIFN2,23/11/2024 21:20:00,230.88,227.67,229.69,0.06,0.74,0.00,0.28,0.18,0.02,0.09,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.71,169.72,0.00,64.47,41.23,3.70,19.57,0.00,6.61,150.36,0.00,11.93,31.95,-3.38,10.75,0.00,10.58,158.77,0.00,24.11,36.30,0.08,13.96,0.00
$PJCIFN2,23/11/2024 21:21:00,230.88,227.93,229.73,0.06,0.75,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.72,172.44,0.00,65.38,42.50,3.68,16.12,0.00,6.65,151.37,0.00,11.36,29.62,-2.79,11.87,0.00,10.77,158.77,0.00,23.79,36.58,0.35,13.85,0.00
$PJCIFN2,23/11/2024 21:22:00,231.14,228.06,229.66,0.06,0.74,0.00,0.28,0.19,0.02,0.08,0.00,0.03,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.97,168.31,0.00,64.06,43.52,4.27,17.30,0.00,7.25,151.21,0.00,11.36,31.43,-1.02,11.38,0.00,10.63,158.91,0.00,24.71,36.12,0.11,13.84,0.00
$PJCIFN2,23/11/2024 21:23:00,231.01,227.80,229.70,0.07,0.76,0.00,0.29,0.18,0.02,0.08,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.59,174.70,0.00,66.84,41.84,4.29,17.85,0.00,8.42,149.69,0.00,11.37,31.27,-2.78,10.15,0.00,10.94,159.19,0.00,24.21,36.52,0.45,13.81,0.00
$PJCIFN2,23/11/2024 21:24:00,230.88,228.06,229.65,0.06,0.75,0.00,0.28,0.19,0.02,0.08,0.00,0.03,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.80,170.59,0.00,64.72,42.42,3.70,17.85,0.00,7.80,151.79,0.00,11.93,31.39,-1.02,11.89,0.00,10.81,159.62,0.00,23.93,36.62,0.43,13.92,0.00
$PJCIFN2,23/11/2024 21:25:00,230.88,228.06,229.71,0.06,0.75,0.00,0.28,0.19,0.02,0.08,0.00,0.02,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.19,170.97,0.00,64.65,42.45,4.30,17.85,0.00,4.89,148.50,0.00,11.97,29.61,-2.79,12.53,0.00,10.97,159.55,0.00,24.08,36.41,0.41,14.12,0.00
$PJCIFN2,23/11/2024 21:26:00,231.01,228.06,229.68,0.06,0.75,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.27,172.16,0.00,64.69,43.55,2.52,16.67,0.00,7.85,152.64,0.00,9.00,31.96,-1.61,10.18,0.00,10.68,159.52,0.00,23.77,36.65,0.14,13.90,0.00
$PJCIFN2,23/11/2024 21:27:00,230.88,227.93,229.67,0.06,0.79,0.00,0.30,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.77,182.77,0.00,68.79,40.73,1.93,16.13,0.00,6.07,149.52,0.00,10.77,31.43,-2.79,9.59,0.00,10.74,161.17,0.00,25.10,36.51,0.11,13.88,0.00
$PJCIFN2,23/11/2024 21:28:00,230.63,228.18,229.68,0.07,0.75,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,15.56,171.67,0.00,65.82,41.91,3.68,17.74,0.00,7.28,151.46,0.00,10.80,31.39,-2.79,9.60,0.00,10.78,159.67,0.00,23.88,36.53,0.33,13.75,0.00
$PJCIFN2,23/11/2024 21:29:00,230.88,228.06,229.72,0.06,0.75,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.12,171.16,0.00,65.31,40.69,1.93,16.00,0.00,5.50,151.96,0.00,9.59,31.91,-2.79,11.39,0.00,10.43,159.84,0.00,24.03,36.50,0.07,13.87,0.00
$PJCIFN2,23/11/2024 21:30:00,231.14,227.93,229.69,0.07,0.73,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.76,168.12,0.00,65.35,39.92,3.11,17.73,0.00,7.84,151.54,0.00,11.42,31.82,-2.77,10.20,0.00,10.69,159.60,0.00,23.98,36.30,0.29,13.93,0.00
$PJCIFN2,23/11/2024 21:31:00,230.75,228.31,229.75,0.08,0.74,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,17.33,170.08,0.00,65.86,42.40,4.29,16.14,0.00,7.83,149.01,0.00,11.96,31.37,-2.20,11.95,0.00,10.71,159.22,0.00,24.42,36.81,0.40,13.98,0.00
$PJCIFN2,23/11/2024 21:32:00,231.01,228.06,229.64,0.06,0.74,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.18,169.40,0.00,65.24,41.20,3.70,16.16,0.00,7.26,149.44,0.00,11.95,32.03,-2.19,11.31,0.00,10.46,158.67,0.00,24.88,36.58,0.34,14.05,0.00
$PJCIFN2,23/11/2024 21:33:00,230.88,228.18,229.71,0.07,0.75,0.00,0.29,0.18,0.02,0.08,0.00,0.04,0.66,0.00,0.05,0.14,-0.02,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.19,171.87,0.00,65.20,41.27,3.67,18.48,0.00,8.44,150.62,0.00,11.38,31.98,-3.97,9.00,0.00,10.61,158.96,0.00,24.00,36.59,0.22,13.71,0.00
$PJCIFN2,23/11/2024 21:34:00,231.01,228.06,229.74,0.06,0.75,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.98,171.56,0.00,66.37,40.96,3.11,16.13,0.00,7.86,146.49,0.00,10.82,30.77,-1.62,10.77,0.00,10.88,158.40,0.00,24.46,36.73,0.34,13.84,0.00
$PJCIFN2,23/11/2024 21:35:00,231.01,228.06,229.70,0.07,0.74,0.00,0.29,0.19,0.02,0.08,0.00,0.02,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.51,167.86,0.00,65.38,42.57,3.70,17.28,0.00,4.30,148.76,0.00,10.77,31.34,-3.38,11.31,0.00,10.90,158.53,0.00,23.96,36.73,0.32,13.67,0.00
$PJCIFN2,23/11/2024 21:36:00,231.14,228.18,229.72,0.06,0.74,0.00,0.29,0.18,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.25,170.67,0.00,65.90,41.74,2.52,18.39,0.00,8.45,149.60,0.00,11.98,31.98,-1.62,11.39,0.00,10.86,158.45,0.00,24.07,36.65,0.42,14.15,0.00
$PJCIFN2,23/11/2024 21:37:00,230.88,228.06,229.75,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.00,168.31,0.00,64.69,42.38,2.52,15.54,0.00,7.26,148.26,0.00,11.97,31.37,-1.61,11.95,0.00,10.86,158.31,0.00,24.75,36.58,0.32,14.03,0.00
$PJCIFN2,23/11/2024 21:38:00,230.75,227.80,229.73,0.06,0.74,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.71,167.51,0.00,64.21,41.81,3.70,18.92,0.00,7.87,149.10,0.00,11.40,33.14,-2.79,10.20,0.00,10.72,157.51,0.00,23.91,36.78,0.48,13.90,0.00
$PJCIFN2,23/11/2024 21:39:00,231.40,227.80,229.74,0.06,0.78,0.00,0.28,0.19,0.02,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.96,178.64,0.00,64.06,42.99,4.29,17.75,0.00,7.20,150.03,0.00,11.95,31.96,-2.21,8.44,0.00,11.00,158.97,0.00,24.11,36.50,0.45,13.88,0.00
$PJCIFN2,23/11/2024 21:40:00,231.01,228.18,229.84,0.06,0.73,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.18,167.13,0.00,65.20,41.30,4.88,16.11,0.00,7.83,148.67,0.00,11.95,32.57,-3.97,10.80,0.00,10.59,157.62,0.00,24.16,36.75,0.29,13.84,0.00
$PJCIFN2,23/11/2024 21:41:00,231.14,228.18,229.75,0.07,0.74,0.00,0.28,0.20,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.12,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.59,169.03,0.00,64.13,44.75,1.93,16.08,0.00,6.69,149.35,0.00,11.99,28.41,-2.20,8.43,0.00,10.94,157.96,0.00,23.94,36.73,0.16,13.76,0.00
$PJCIFN2,23/11/2024 21:42:00,231.14,228.06,229.82,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.73,166.66,0.00,64.72,41.93,1.94,16.59,0.00,6.04,149.01,0.00,11.94,31.98,-1.61,10.77,0.00,10.52,157.04,0.00,24.50,36.44,0.32,13.75,0.00
$PJCIFN2,23/11/2024 21:43:00,231.27,228.18,229.80,0.07,0.73,0.00,0.29,0.19,0.01,0.08,0.00,0.02,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.80,167.23,0.00,66.52,44.19,2.52,17.28,0.00,5.48,146.92,0.00,11.95,33.16,-2.21,11.30,0.00,10.57,157.01,0.00,24.01,36.60,0.33,13.89,0.00
$PJCIFN2,23/11/2024 21:44:00,231.14,227.93,229.84,0.07,0.75,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.17,170.40,0.00,64.76,41.79,3.11,19.09,0.00,7.86,147.83,0.00,11.38,31.43,-1.61,10.21,0.00,10.70,157.10,0.00,24.04,36.87,0.40,14.02,0.00
$PJCIFN2,23/11/2024 21:45:00,231.01,228.31,229.84,0.06,0.72,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.34,165.36,0.00,65.27,41.18,2.52,17.27,0.00,6.07,148.59,0.00,9.58,30.84,-1.62,10.77,0.00,10.49,157.14,0.00,24.13,36.51,0.37,14.12,0.00
$PJCIFN2,23/11/2024 21:46:00,231.14,228.18,229.74,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.13,165.18,0.00,67.03,41.81,1.93,16.12,0.00,8.44,150.28,0.00,11.41,31.98,-2.77,10.75,0.00,10.91,157.20,0.00,23.96,36.36,0.11,13.83,0.00
$PJCIFN2,23/11/2024 21:47:00,230.88,228.06,229.81,0.06,0.75,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.72,172.25,0.00,63.99,41.18,3.68,19.03,0.00,7.26,150.87,0.00,11.95,31.98,-3.39,10.77,0.00,10.84,157.40,0.00,24.89,36.33,0.27,14.22,0.00
$PJCIFN2,23/11/2024 21:48:00,231.27,228.18,229.81,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.90,167.82,0.00,65.90,42.96,2.53,16.63,0.00,7.88,148.42,0.00,9.63,30.23,-3.97,10.74,0.00,11.05,156.97,0.00,23.85,36.20,0.12,13.85,0.00
$PJCIFN2,23/11/2024 21:49:00,231.14,228.06,229.82,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.41,169.81,0.00,65.24,41.95,1.93,15.56,0.00,8.45,149.60,0.00,10.77,31.41,-2.79,8.96,0.00,10.98,157.26,0.00,24.16,36.14,0.10,13.83,0.00
$PJCIFN2,23/11/2024 21:50:00,231.01,228.06,229.74,0.06,0.75,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.41,170.89,0.00,65.86,41.84,3.68,17.85,0.00,6.67,151.63,0.00,11.96,31.84,-1.02,11.30,0.00,10.72,157.20,0.00,24.37,36.46,0.40,13.91,0.00
$PJCIFN2,23/11/2024 21:51:00,230.75,228.06,229.70,0.05,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.57,180.90,0.00,64.17,42.42,2.51,15.54,0.00,6.66,148.59,0.00,11.96,32.61,-1.61,11.91,0.00,10.64,158.73,0.00,24.22,36.51,0.32,13.76,0.00
$PJCIFN2,23/11/2024 21:52:00,231.14,228.31,229.78,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.18,168.15,0.00,65.24,41.16,1.93,16.10,0.00,8.45,148.67,0.00,11.96,31.32,-3.40,11.88,0.00,10.60,157.19,0.00,24.35,36.28,0.02,13.86,0.00
$PJCIFN2,23/11/2024 21:53:00,230.75,228.18,229.72,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.28,169.99,0.00,65.93,41.88,1.94,16.67,0.00,7.83,149.77,0.00,10.77,32.02,-1.61,10.76,0.00,10.70,156.80,0.00,23.96,36.48,0.22,13.93,0.00
$PJCIFN2,23/11/2024 21:54:00,230.88,228.18,229.75,0.06,0.74,0.00,0.29,0.19,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.78,169.52,0.00,66.45,42.64,2.52,17.18,0.00,8.42,147.84,0.00,11.38,31.36,-2.19,11.35,0.00,10.67,157.21,0.00,24.31,36.46,0.22,13.97,0.00
$PJCIFN2,23/11/2024 21:55:00,230.88,228.06,229.71,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.81,168.26,0.00,65.31,42.40,1.94,16.09,0.00,9.03,147.16,0.00,11.95,33.22,-2.20,11.89,0.00,10.69,157.38,0.00,24.08,36.45,0.34,13.96,0.00
$PJCIFN2,23/11/2024 21:56:00,230.75,228.06,229.71,0.07,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.58,166.51,0.00,65.75,41.11,3.10,16.11,0.00,8.43,148.50,0.00,10.18,31.93,-2.19,10.76,0.00,10.52,157.02,0.00,24.39,36.55,0.40,13.88,0.00
$PJCIFN2,23/11/2024 21:57:00,230.75,228.06,229.69,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.36,168.15,0.00,64.69,41.81,1.94,15.53,0.00,7.85,149.26,0.00,11.40,30.80,-2.20,11.96,0.00,10.60,157.28,0.00,24.05,36.55,0.17,13.88,0.00
$PJCIFN2,23/11/2024 21:58:00,230.75,228.18,229.75,0.06,0.74,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.64,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.36,169.68,0.00,64.13,43.70,2.52,18.49,0.00,7.85,147.91,0.00,11.38,32.57,-3.97,11.95,0.00,10.63,157.28,0.00,23.95,36.40,0.20,13.95,0.00
$PJCIFN2,23/11/2024 21:59:00,231.01,227.93,229.66,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.67,169.33,0.00,65.82,42.50,1.94,15.51,0.00,9.03,150.53,0.00,9.01,31.96,-1.61,11.42,0.00,10.79,157.21,0.00,23.81,36.51,0.14,13.86,0.00
$PJCIFN2,23/11/2024 22:00:00,231.01,228.18,229.74,0.06,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.13,170.21,0.00,64.79,41.93,1.93,16.09,0.00,8.43,150.95,0.00,11.96,31.98,-1.61,11.96,0.00,10.83,157.32,0.00,24.04,36.26,0.23,13.93,0.00
$PJCIFN2,23/11/2024 22:01:00,230.88,228.06,229.68,0.06,0.72,0.00,0.28,0.18,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.21,166.73,0.00,64.65,42.14,2.52,17.28,0.00,8.42,149.60,0.00,11.37,30.73,-2.18,11.28,0.00,10.99,157.82,0.00,24.67,36.65,0.20,13.96,0.00
$PJCIFN2,23/11/2024 22:02:00,230.75,228.06,229.71,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.78,166.94,0.00,65.27,41.34,1.93,16.11,0.00,8.45,148.67,0.00,11.95,29.07,-2.19,10.79,0.00,10.78,157.20,0.00,23.89,36.24,0.15,13.73,0.00
$PJCIFN2,23/11/2024 22:03:00,231.01,228.06,229.70,0.06,0.79,0.00,0.29,0.20,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.15,182.06,0.00,65.82,45.56,1.93,16.12,0.00,7.84,147.75,0.00,10.80,31.34,-1.61,10.77,0.00,10.46,159.08,0.00,23.87,36.38,0.13,14.02,0.00
$PJCIFN2,23/11/2024 22:04:00,230.88,227.93,229.68,0.07,0.74,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.44,167.58,0.00,65.82,42.05,4.30,16.09,0.00,7.83,150.36,0.00,11.38,32.52,-1.61,11.37,0.00,10.60,157.85,0.00,23.81,36.23,0.27,13.90,0.00
$PJCIFN2,23/11/2024 22:05:00,230.88,228.31,229.71,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.30,169.22,0.00,65.82,42.99,2.51,15.56,0.00,7.25,148.50,0.00,11.99,32.02,-4.56,11.38,0.00,10.50,157.95,0.00,24.25,36.12,0.27,13.95,0.00
$PJCIFN2,23/11/2024 22:06:00,231.01,228.06,229.71,0.05,0.73,0.00,0.29,0.20,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.60,168.31,0.00,65.93,46.05,1.93,17.84,0.00,7.27,149.01,0.00,10.76,32.02,-2.79,11.37,0.00,10.32,158.15,0.00,23.82,36.23,0.24,13.87,0.00
$PJCIFN2,23/11/2024 22:07:00,231.01,227.93,229.65,0.06,0.74,0.00,0.29,0.18,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.08,170.06,0.00,66.33,41.86,2.51,17.26,0.00,8.44,151.54,0.00,10.77,31.43,-1.61,11.40,0.00,10.42,158.37,0.00,24.18,36.26,0.37,13.93,0.00
$PJCIFN2,23/11/2024 22:08:00,230.75,228.06,229.63,0.06,0.75,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.79,171.27,0.00,65.24,42.35,1.93,16.03,0.00,8.44,149.60,0.00,11.98,31.41,-2.18,11.40,0.00,10.45,158.32,0.00,24.31,36.19,0.34,13.82,0.00
$PJCIFN2,23/11/2024 22:09:00,230.75,228.06,229.68,0.06,0.73,0.00,0.28,0.18,0.02,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.26,168.00,0.00,64.58,40.57,4.29,16.06,0.00,8.41,150.62,0.00,11.94,29.62,-2.20,11.87,0.00,10.41,158.18,0.00,23.95,36.31,0.40,13.85,0.00
$PJCIFN2,23/11/2024 22:10:00,230.88,227.80,229.61,0.05,0.75,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.59,171.77,0.00,65.78,40.82,2.52,15.54,0.00,7.80,149.86,0.00,10.18,30.85,-2.20,11.87,0.00,10.33,158.29,0.00,23.97,36.46,0.33,13.80,0.00
$PJCIFN2,23/11/2024 22:11:00,231.01,228.18,229.66,0.07,0.74,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.61,169.11,0.00,64.61,40.21,4.29,15.56,0.00,6.67,151.21,0.00,10.79,29.02,-1.61,11.89,0.00,10.30,158.99,0.00,23.80,36.20,0.33,13.71,0.00
$PJCIFN2,23/11/2024 22:12:00,231.01,227.93,229.59,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.81,169.59,0.00,65.82,41.91,3.11,15.97,0.00,4.89,149.94,0.00,11.36,33.09,-2.20,11.37,0.00,10.51,159.31,0.00,24.33,36.36,0.18,13.66,0.00
$PJCIFN2,23/11/2024 22:13:00,230.75,228.06,229.60,0.06,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.81,170.40,0.00,64.13,41.01,3.11,16.08,0.00,5.50,151.54,0.00,11.37,31.96,-3.38,11.95,0.00,10.58,159.43,0.00,23.68,36.58,0.35,13.93,0.00
$PJCIFN2,23/11/2024 22:14:00,230.63,228.18,229.67,0.06,0.75,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.00,0.04,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.37,171.85,0.00,65.31,42.59,2.52,15.55,0.00,7.25,149.69,0.00,10.79,30.73,-1.02,10.22,0.00,11.02,159.60,0.00,24.14,36.48,0.24,13.76,0.00
$PJCIFN2,23/11/2024 22:15:00,230.88,227.80,229.59,0.07,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,15.45,179.42,0.00,65.27,41.81,1.94,16.12,0.00,8.99,150.28,0.00,10.76,31.96,-3.38,11.38,0.00,10.71,161.25,0.00,24.00,36.40,0.17,13.73,0.00
$PJCIFN2,23/11/2024 22:16:00,231.01,228.31,229.75,0.06,0.75,0.00,0.29,0.19,0.02,0.08,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.37,170.59,0.00,65.86,43.52,3.71,17.74,0.00,9.03,150.19,0.00,10.79,30.80,-1.61,9.61,0.00,10.89,159.13,0.00,24.35,36.48,0.28,14.05,0.00
$PJCIFN2,23/11/2024 22:17:00,230.88,227.93,229.69,0.08,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,17.34,168.31,0.00,66.45,41.86,1.93,16.13,0.00,7.25,149.69,0.00,11.40,30.73,-1.61,10.22,0.00,10.84,159.39,0.00,24.77,36.70,0.27,13.98,0.00
$PJCIFN2,23/11/2024 22:18:00,230.75,228.18,229.66,0.06,0.75,0.00,0.30,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.68,171.48,0.00,67.66,43.52,2.53,16.70,0.00,7.84,149.77,0.00,10.18,32.55,-2.20,10.71,0.00,10.52,158.90,0.00,24.33,36.52,0.29,13.90,0.00
$PJCIFN2,23/11/2024 22:19:00,230.75,228.06,229.71,0.06,0.74,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.17,169.81,0.00,66.33,41.79,4.88,16.09,0.00,7.26,151.21,0.00,10.77,31.39,-1.61,9.01,0.00,10.46,158.76,0.00,24.14,36.26,0.37,13.85,0.00
$PJCIFN2,23/11/2024 22:20:00,231.01,228.06,229.71,0.07,0.74,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.46,168.83,0.00,66.33,41.84,2.52,17.87,0.00,7.84,147.83,0.00,11.94,29.05,-1.60,10.72,0.00,10.64,159.04,0.00,24.43,36.59,0.23,14.00,0.00
$PJCIFN2,23/11/2024 22:21:00,230.88,228.31,229.75,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.78,169.51,0.00,65.24,41.88,1.93,16.06,0.00,8.99,151.71,0.00,9.01,31.44,-2.20,10.13,0.00,10.51,158.86,0.00,23.92,36.40,0.26,13.84,0.00
$PJCIFN2,23/11/2024 22:22:00,231.01,228.06,229.65,0.05,0.73,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.64,168.41,0.00,65.24,40.44,4.31,16.01,0.00,7.22,151.46,0.00,11.98,30.79,-2.79,11.35,0.00,10.35,158.20,0.00,25.05,36.37,0.36,14.00,0.00
$PJCIFN2,23/11/2024 22:23:00,230.88,228.18,229.80,0.08,0.74,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,17.28,169.09,0.00,65.35,42.42,3.12,18.47,0.00,7.27,149.35,0.00,11.96,32.61,-3.38,10.79,0.00,10.75,158.75,0.00,23.79,36.70,0.08,14.01,0.00
$PJCIFN2,23/11/2024 22:24:00,230.88,228.18,229.72,0.06,0.74,0.00,0.29,0.19,0.02,0.07,0.00,0.02,0.65,0.00,0.05,0.13,-0.02,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.82,170.65,0.00,65.31,43.48,4.85,15.57,0.00,5.48,150.19,0.00,10.76,30.87,-3.97,11.40,0.00,10.63,158.66,0.00,24.09,36.55,0.38,13.82,0.00
$PJCIFN2,23/11/2024 22:25:00,230.88,228.18,229.72,0.06,0.74,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.67,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.73,169.32,0.00,64.61,42.42,3.11,18.44,0.00,7.25,152.29,0.00,12.54,31.43,-1.61,10.20,0.00,10.65,158.60,0.00,24.35,36.22,0.26,13.88,0.00
$PJCIFN2,23/11/2024 22:26:00,230.75,228.18,229.75,0.06,0.73,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.81,167.79,0.00,65.24,43.16,3.69,15.48,0.00,7.85,148.26,0.00,11.37,31.93,-1.61,11.96,0.00,10.88,158.02,0.00,24.07,36.48,0.34,13.95,0.00
$PJCIFN2,23/11/2024 22:27:00,230.88,227.93,229.59,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.28,181.30,0.00,64.61,41.70,2.52,16.66,0.00,4.89,148.67,0.00,10.20,31.41,-1.61,11.29,0.00,10.77,159.09,0.00,24.82,36.56,0.26,13.97,0.00
$PJCIFN2,23/11/2024 22:28:00,230.88,228.18,229.76,0.06,0.73,0.00,0.29,0.19,0.02,0.08,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.32,168.31,0.00,65.86,42.59,4.89,18.39,0.00,7.26,148.67,0.00,8.99,31.36,-2.20,10.77,0.00,10.71,157.07,0.00,23.78,36.43,0.18,13.95,0.00
$PJCIFN2,23/11/2024 22:29:00,230.88,228.18,229.73,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.25,166.51,0.00,65.20,41.53,2.52,16.73,0.00,6.08,150.03,0.00,10.21,31.98,-2.20,9.62,0.00,10.61,156.95,0.00,24.10,36.17,0.23,13.89,0.00
$PJCIFN2,23/11/2024 22:30:00,231.01,228.31,229.77,0.06,0.74,0.00,0.29,0.19,0.02,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.69,168.24,0.00,66.41,42.52,3.70,17.31,0.00,7.87,150.11,0.00,11.94,31.46,-1.61,11.96,0.00,10.72,156.50,0.00,24.33,36.28,0.39,13.83,0.00
$PJCIFN2,23/11/2024 22:31:00,230.75,228.06,229.76,0.06,0.72,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.29,164.96,0.00,64.58,41.25,4.30,18.51,0.00,7.21,150.03,0.00,10.79,32.00,-2.77,11.40,0.00,10.31,156.71,0.00,23.87,36.22,0.25,13.86,0.00
$PJCIFN2,23/11/2024 22:32:00,231.01,228.18,229.73,0.06,0.72,0.00,0.28,0.18,0.01,0.08,0.00,0.04,0.63,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.75,164.77,0.00,64.72,41.20,2.52,18.47,0.00,8.44,144.37,0.00,11.95,31.91,-3.39,11.88,0.00,10.67,156.74,0.00,25.29,36.55,0.25,14.10,0.00
$PJCIFN2,23/11/2024 22:33:00,231.27,228.18,229.80,0.06,0.74,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.91,168.43,0.00,65.93,42.40,2.52,18.47,0.00,7.84,147.16,0.00,10.80,32.59,-1.61,11.95,0.00,10.77,156.21,0.00,24.22,36.89,0.42,13.97,0.00
$PJCIFN2,23/11/2024 22:34:00,230.88,228.18,229.77,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.86,168.19,0.00,64.69,42.96,2.53,16.68,0.00,6.67,147.32,0.00,10.80,30.84,-2.79,11.39,0.00,10.30,156.09,0.00,23.79,36.49,0.16,13.98,0.00
$PJCIFN2,23/11/2024 22:35:00,230.88,227.93,229.71,0.06,0.72,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.21,164.22,0.00,65.90,41.25,3.68,16.14,0.00,6.07,146.73,0.00,11.38,31.98,-1.61,11.33,0.00,10.24,155.84,0.00,23.91,36.75,0.41,14.12,0.00
$PJCIFN2,23/11/2024 22:36:00,231.01,228.31,229.92,0.08,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,17.84,166.45,0.00,64.32,41.88,1.94,16.68,0.00,7.87,147.08,0.00,11.97,30.20,-1.61,10.20,0.00,10.90,156.17,0.00,24.61,36.47,0.33,14.02,0.00
$PJCIFN2,23/11/2024 22:37:00,231.01,228.18,229.78,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.59,164.09,0.00,64.76,41.79,2.53,16.09,0.00,8.40,150.10,0.00,10.78,31.96,-2.20,11.36,0.00,10.59,155.89,0.00,24.66,36.64,0.18,13.91,0.00
$PJCIFN2,23/11/2024 22:38:00,230.75,228.06,229.71,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.16,164.62,0.00,64.65,40.17,1.93,16.64,0.00,7.85,149.18,0.00,11.36,32.00,-3.38,11.95,0.00,10.55,155.83,0.00,24.00,36.45,0.39,14.01,0.00
$PJCIFN2,23/11/2024 22:39:00,230.75,228.18,229.76,0.06,0.78,0.00,0.29,0.18,0.01,0.08,0.00,0.04,0.63,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.37,177.35,0.00,65.90,41.18,1.93,18.46,0.00,8.43,145.47,0.00,11.38,32.02,-2.20,12.55,0.00,10.93,157.80,0.00,23.72,36.56,0.29,14.12,0.00
$PJCIFN2,23/11/2024 22:40:00,230.88,228.18,229.78,0.06,0.73,0.00,0.30,0.18,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.14,-0.02,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.69,167.28,0.00,69.50,41.74,2.51,17.30,0.00,8.44,149.10,0.00,11.36,31.41,-5.75,10.15,0.00,10.80,156.37,0.00,23.97,36.37,0.10,13.82,0.00
$PJCIFN2,23/11/2024 22:41:00,230.88,228.06,229.72,0.07,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.45,166.88,0.00,65.27,40.73,1.94,16.16,0.00,7.86,149.69,0.00,11.94,32.00,-1.61,11.95,0.00,10.42,156.22,0.00,24.12,36.33,0.26,13.80,0.00
$PJCIFN2,23/11/2024 22:42:00,230.75,228.44,229.72,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.54,165.86,0.00,64.17,41.79,1.93,16.68,0.00,8.40,151.04,0.00,11.36,32.53,-2.79,11.89,0.00,10.37,156.66,0.00,24.62,36.50,0.30,13.93,0.00
$PJCIFN2,23/11/2024 22:43:00,230.88,228.06,229.70,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.95,165.82,0.00,64.58,41.11,3.11,16.08,0.00,7.28,148.35,0.00,9.62,31.37,-1.61,11.29,0.00,10.32,156.59,0.00,23.82,36.61,0.36,13.80,0.00
$PJCIFN2,23/11/2024 22:44:00,230.88,228.06,229.67,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.79,166.17,0.00,64.03,41.70,1.93,16.08,0.00,7.26,149.69,0.00,11.36,31.96,-1.61,11.92,0.00,10.42,156.10,0.00,23.78,36.73,0.31,13.96,0.00
$PJCIFN2,23/11/2024 22:45:00,230.88,228.06,229.75,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.64,167.25,0.00,64.79,40.71,1.34,16.16,0.00,7.84,148.00,0.00,11.97,32.53,-1.61,11.95,0.00,10.32,156.09,0.00,23.83,36.70,0.27,13.96,0.00
$PJCIFN2,23/11/2024 22:46:00,231.01,228.06,229.69,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.58,167.72,0.00,65.31,40.62,1.93,16.09,0.00,7.81,149.77,0.00,10.79,31.36,-1.61,11.92,0.00,10.25,156.51,0.00,23.89,36.66,0.34,14.06,0.00
$PJCIFN2,23/11/2024 22:47:00,231.14,228.06,229.60,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.04,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.69,166.85,0.00,65.27,42.99,1.93,16.66,0.00,7.81,149.52,0.00,11.36,32.55,-1.02,9.61,0.00,10.25,156.26,0.00,24.52,36.33,0.24,13.87,0.00
$PJCIFN2,23/11/2024 22:48:00,230.88,228.31,229.68,0.06,0.72,0.00,0.29,0.19,0.01,0.08,0.00,0.02,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.15,165.30,0.00,65.24,42.42,2.52,17.21,0.00,5.48,148.75,0.00,11.36,32.52,-3.38,11.37,0.00,10.15,156.53,0.00,24.19,36.37,0.17,13.95,0.00
$PJCIFN2,23/11/2024 22:49:00,231.01,228.18,229.71,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.18,166.63,0.00,64.10,40.73,2.52,16.09,0.00,7.27,146.83,0.00,10.77,31.93,-1.61,11.30,0.00,10.45,156.05,0.00,23.64,36.46,0.08,13.86,0.00
$PJCIFN2,23/11/2024 22:50:00,230.88,228.06,229.66,0.06,0.73,0.00,0.29,0.18,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.12,167.51,0.00,65.24,41.13,1.93,17.27,0.00,8.42,149.10,0.00,10.80,31.89,-1.61,10.77,0.00,10.62,156.10,0.00,23.89,36.39,0.33,14.06,0.00
$PJCIFN2,23/11/2024 22:51:00,230.88,227.93,229.60,0.06,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.10,177.75,0.00,66.45,41.77,1.93,16.12,0.00,8.43,147.68,0.00,11.36,30.77,-2.20,10.17,0.00,10.51,157.95,0.00,23.78,36.26,0.27,13.77,0.00
$PJCIFN2,23/11/2024 22:52:00,230.75,228.31,229.70,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.31,166.85,0.00,64.76,41.32,2.53,15.51,0.00,7.87,148.43,0.00,11.39,30.85,-1.61,11.39,0.00,10.69,156.28,0.00,24.61,36.30,0.18,13.91,0.00
$PJCIFN2,23/11/2024 22:53:00,230.75,228.18,229.69,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.71,164.90,0.00,65.86,43.06,1.93,15.56,0.00,8.42,147.91,0.00,10.77,31.43,-1.61,11.36,0.00,10.45,156.71,0.00,23.78,36.35,0.28,13.75,0.00
$PJCIFN2,23/11/2024 22:54:00,231.01,228.18,229.64,0.05,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.02,168.05,0.00,65.20,42.99,2.52,16.10,0.00,8.40,147.83,0.00,10.79,31.84,-1.02,11.88,0.00,10.30,156.70,0.00,23.86,36.45,0.33,13.94,0.00
$PJCIFN2,23/11/2024 22:55:00,230.75,228.06,229.66,0.06,0.74,0.00,0.28,0.18,0.01,0.06,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.15,169.11,0.00,63.44,41.23,1.93,14.97,0.00,8.38,149.10,0.00,11.36,31.37,-1.61,11.87,0.00,10.21,156.72,0.00,23.43,36.36,0.22,13.80,0.00
$PJCIFN2,23/11/2024 22:56:00,230.63,228.31,229.69,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.59,166.88,0.00,64.10,41.84,1.93,16.10,0.00,7.85,149.27,0.00,11.38,32.55,-2.20,11.37,0.00,10.14,156.73,0.00,24.15,36.30,0.20,13.97,0.00
$PJCIFN2,23/11/2024 22:57:00,230.63,227.93,229.73,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.16,167.35,0.00,65.71,40.66,1.34,15.51,0.00,8.41,150.62,0.00,11.36,32.53,-1.61,11.30,0.00,10.26,156.83,0.00,23.77,36.41,0.06,13.76,0.00
$PJCIFN2,23/11/2024 22:58:00,230.75,228.18,229.67,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.87,167.79,0.00,64.65,41.77,1.94,15.51,0.00,7.84,147.57,0.00,11.36,31.95,-1.61,11.87,0.00,10.18,157.39,0.00,24.40,36.39,0.26,13.80,0.00
$PJCIFN2,23/11/2024 22:59:00,230.63,228.06,229.56,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.18,167.86,0.00,64.03,41.20,2.53,16.14,0.00,7.85,150.78,0.00,10.77,31.86,-1.02,11.39,0.00,10.10,157.79,0.00,23.70,36.20,0.30,13.86,0.00
$PJCIFN2,23/11/2024 23:00:00,230.75,228.06,229.63,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.10,168.43,0.00,65.93,40.62,1.92,15.50,0.00,7.85,150.19,0.00,11.95,31.96,-1.61,11.89,0.00,10.14,158.00,0.00,23.51,36.40,0.14,13.85,0.00
$PJCIFN2,23/11/2024 23:01:00,230.63,228.06,229.62,0.05,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.50,169.22,0.00,65.24,41.77,1.93,16.11,0.00,8.42,147.91,0.00,11.94,31.36,-1.61,11.36,0.00,10.27,157.69,0.00,23.96,36.45,0.40,14.01,0.00
$PJCIFN2,23/11/2024 23:02:00,230.63,228.06,229.66,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.57,167.84,0.00,65.93,41.39,1.93,16.08,0.00,8.45,150.11,0.00,11.35,31.95,-2.20,11.95,0.00,10.36,158.03,0.00,23.93,36.38,0.21,14.00,0.00
$PJCIFN2,23/11/2024 23:03:00,230.88,228.06,229.60,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.20,180.02,0.00,64.58,41.20,1.93,16.65,0.00,6.66,151.37,0.00,11.40,32.44,-2.18,11.40,0.00,10.54,159.88,0.00,24.45,36.64,0.17,13.93,0.00
$PJCIFN2,23/11/2024 23:04:00,230.75,228.06,229.59,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.86,168.64,0.00,65.24,43.55,2.50,15.50,0.00,6.08,151.21,0.00,10.80,31.98,-1.02,11.38,0.00,10.45,157.98,0.00,23.92,36.56,0.17,13.81,0.00
$PJCIFN2,23/11/2024 23:05:00,230.63,228.18,229.62,0.05,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.56,172.25,0.00,64.72,41.32,1.34,16.07,0.00,7.85,151.12,0.00,11.37,31.98,-2.19,11.89,0.00,10.44,158.23,0.00,23.67,36.40,0.22,13.84,0.00
$PJCIFN2,23/11/2024 23:06:00,230.88,228.06,229.62,0.05,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.55,166.54,0.00,66.33,43.48,1.93,16.67,0.00,7.85,151.29,0.00,10.77,32.52,-1.62,11.36,0.00,10.33,158.58,0.00,23.70,36.47,0.29,13.99,0.00
$PJCIFN2,23/11/2024 23:07:00,230.63,227.93,229.56,0.05,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.51,168.24,0.00,65.86,41.79,2.52,15.50,0.00,7.26,151.70,0.00,11.35,31.98,-1.61,11.37,0.00,10.09,158.49,0.00,23.61,36.48,0.10,13.86,0.00
$PJCIFN2,23/11/2024 23:08:00,230.88,227.93,229.54,0.05,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.62,168.81,0.00,65.16,41.74,1.93,16.08,0.00,7.79,151.54,0.00,11.38,32.52,-2.19,11.36,0.00,10.15,158.59,0.00,24.76,36.49,0.15,13.84,0.00
$PJCIFN2,23/11/2024 23:09:00,230.63,228.06,229.59,0.05,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.54,169.51,0.00,64.10,41.32,1.93,16.10,0.00,7.87,152.05,0.00,10.81,32.53,-2.20,11.95,0.00,10.18,158.79,0.00,23.52,36.69,0.28,14.06,0.00
$PJCIFN2,23/11/2024 23:10:00,230.75,227.93,229.59,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.74,168.90,0.00,65.78,41.74,1.93,15.54,0.00,4.89,150.19,0.00,11.34,31.93,-1.02,11.37,0.00,10.13,158.47,0.00,23.93,36.50,0.28,13.88,0.00
$PJCIFN2,23/11/2024 23:11:00,230.75,227.80,229.53,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.52,166.31,0.00,65.75,41.23,1.92,16.08,0.00,7.86,148.26,0.00,10.77,32.44,-1.61,11.89,0.00,10.08,157.86,0.00,23.51,36.76,0.12,14.04,0.00
$PJCIFN2,23/11/2024 23:12:00,230.63,227.80,229.56,0.05,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.58,169.32,0.00,64.72,41.20,1.93,15.50,0.00,7.25,151.63,0.00,10.20,31.98,-1.61,11.97,0.00,10.16,158.70,0.00,23.85,36.69,0.33,13.89,0.00
$PJCIFN2,23/11/2024 23:13:00,230.63,228.06,229.62,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.29,168.59,0.00,66.96,42.96,1.94,16.06,0.00,7.82,152.38,0.00,11.93,31.41,-1.61,11.95,0.00,10.21,158.62,0.00,24.62,36.60,0.24,13.99,0.00
$PJCIFN2,23/11/2024 23:14:00,230.63,228.06,229.61,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.15,169.43,0.00,65.27,42.28,1.93,15.55,0.00,7.82,152.38,0.00,11.95,31.37,-1.02,11.96,0.00,10.36,158.61,0.00,23.84,36.66,0.33,14.02,0.00
$PJCIFN2,23/11/2024 23:15:00,230.75,228.06,229.53,0.05,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.57,177.55,0.00,63.99,41.72,1.34,15.52,0.00,7.83,149.69,0.00,11.36,31.98,-1.61,11.95,0.00,10.39,159.43,0.00,23.81,36.58,0.13,13.86,0.00
$PJCIFN2,23/11/2024 23:16:00,230.50,227.93,229.55,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.29,166.94,0.00,65.31,42.96,1.93,16.06,0.00,8.43,151.37,0.00,11.39,31.98,-1.61,11.95,0.00,10.47,157.40,0.00,23.70,36.68,0.23,13.92,0.00
$PJCIFN2,23/11/2024 23:17:00,230.63,227.93,229.66,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.61,166.66,0.00,65.27,41.95,1.93,16.72,0.00,8.43,149.01,0.00,10.19,31.98,-1.61,11.92,0.00,10.45,157.15,0.00,23.99,36.63,0.25,13.80,0.00
$PJCIFN2,23/11/2024 23:18:00,230.75,228.06,229.66,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.67,166.82,0.00,65.27,41.74,1.93,16.11,0.00,7.26,148.85,0.00,11.38,31.87,-2.21,11.36,0.00,10.36,156.72,0.00,24.35,36.52,0.23,13.88,0.00
$PJCIFN2,23/11/2024 23:19:00,230.75,228.18,229.60,0.05,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.51,166.10,0.00,64.61,42.38,1.94,16.59,0.00,7.27,150.11,0.00,11.36,33.03,-2.20,11.38,0.00,10.21,156.82,0.00,23.79,36.66,0.14,13.85,0.00
$PJCIFN2,23/11/2024 23:20:00,230.75,227.93,229.66,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.81,168.24,0.00,64.65,42.96,1.34,16.09,0.00,6.07,150.45,0.00,11.37,30.77,-1.61,11.88,0.00,10.23,156.56,0.00,24.04,36.61,0.12,14.01,0.00
$PJCIFN2,23/11/2024 23:21:00,230.75,228.18,229.69,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.73,166.54,0.00,64.06,41.84,1.93,16.08,0.00,6.64,151.21,0.00,11.36,30.80,-2.80,11.38,0.00,9.98,156.50,0.00,23.59,36.51,0.25,13.90,0.00
$PJCIFN2,23/11/2024 23:22:00,231.01,228.06,229.69,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.13,164.62,0.00,63.99,41.79,2.52,16.15,0.00,7.26,150.28,0.00,11.38,31.98,-2.19,10.77,0.00,10.07,156.68,0.00,23.55,36.84,0.33,13.94,0.00
$PJCIFN2,23/11/2024 23:23:00,230.88,227.67,229.66,0.05,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.51,169.18,0.00,65.24,42.96,3.12,15.98,0.00,6.68,150.03,0.00,11.36,31.93,-1.61,11.35,0.00,9.96,156.53,0.00,24.35,36.51,0.41,14.02,0.00
$PJCIFN2,23/11/2024 23:24:00,231.01,228.18,229.63,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,165.05,0.00,64.65,40.64,2.52,15.54,0.00,6.09,148.93,0.00,11.36,31.98,-2.77,12.46,0.00,10.04,156.20,0.00,23.73,36.44,0.17,13.95,0.00
$PJCIFN2,23/11/2024 23:25:00,230.75,228.06,229.68,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.75,169.32,0.00,64.13,42.40,1.93,16.67,0.00,7.85,149.94,0.00,9.61,31.98,-2.79,10.20,0.00,10.05,156.60,0.00,23.53,36.49,0.21,13.86,0.00
$PJCIFN2,23/11/2024 23:26:00,231.14,227.93,229.70,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.20,166.85,0.00,63.95,41.81,1.93,15.49,0.00,7.24,150.03,0.00,11.35,31.89,-2.19,11.35,0.00,10.15,156.14,0.00,23.62,36.40,0.17,13.88,0.00
$PJCIFN2,23/11/2024 23:27:00,230.88,227.93,229.62,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.93,179.23,0.00,64.72,41.20,1.93,16.01,0.00,8.42,148.26,0.00,10.77,33.10,-2.19,11.95,0.00,10.55,158.10,0.00,23.56,36.58,0.20,13.94,0.00
$PJCIFN2,23/11/2024 23:28:00,230.88,228.06,229.64,0.05,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.61,167.46,0.00,64.76,42.91,2.50,16.11,0.00,7.85,148.59,0.00,10.77,31.30,-1.61,11.95,0.00,10.35,156.01,0.00,24.22,36.28,0.24,13.79,0.00
$PJCIFN2,23/11/2024 23:29:00,230.75,228.18,229.66,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.07,166.26,0.00,64.13,41.72,1.93,16.09,0.00,7.25,149.69,0.00,11.38,31.95,-1.61,11.88,0.00,10.44,156.62,0.00,23.64,36.34,0.25,13.86,0.00
$PJCIFN2,23/11/2024 23:30:00,231.01,228.44,229.68,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,168.64,0.00,64.10,42.38,1.93,16.12,0.00,7.84,150.70,0.00,11.35,31.36,-1.61,11.90,0.00,10.31,156.26,0.00,23.57,36.33,0.28,13.92,0.00
$PJCIFN2,23/11/2024 23:31:00,231.14,228.18,229.69,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.17,167.44,0.00,66.45,43.06,1.93,15.48,0.00,7.84,149.10,0.00,11.38,31.96,-1.02,12.54,0.00,10.32,156.03,0.00,24.02,36.55,0.24,13.99,0.00
$PJCIFN2,23/11/2024 23:32:00,230.75,228.06,229.60,0.06,0.71,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.11,164.46,0.00,64.69,43.01,1.93,16.57,0.00,8.40,150.53,0.00,11.35,31.37,-1.61,11.38,0.00,10.21,156.47,0.00,23.75,36.71,0.31,13.83,0.00
$PJCIFN2,23/11/2024 23:33:00,230.88,228.06,229.60,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.96,164.62,0.00,64.58,40.75,1.93,16.06,0.00,7.85,150.36,0.00,10.78,30.82,-1.61,11.35,0.00,9.97,156.23,0.00,23.96,36.49,0.20,13.77,0.00
$PJCIFN2,23/11/2024 23:34:00,230.50,228.06,229.64,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.53,167.93,0.00,65.27,41.86,1.93,15.49,0.00,7.84,147.75,0.00,11.40,31.98,-1.61,11.97,0.00,10.22,156.37,0.00,23.67,36.63,0.17,13.86,0.00
$PJCIFN2,23/11/2024 23:35:00,230.75,227.93,229.64,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.18,166.88,0.00,65.78,42.28,1.93,16.08,0.00,8.40,149.52,0.00,11.36,31.89,-1.61,11.95,0.00,9.90,156.36,0.00,23.79,36.46,0.19,13.90,0.00
$PJCIFN2,23/11/2024 23:36:00,230.88,228.18,229.59,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.08,169.52,0.00,66.41,41.16,1.93,16.12,0.00,7.83,149.77,0.00,11.40,32.55,-1.61,11.89,0.00,10.14,156.08,0.00,23.76,36.47,0.23,14.00,0.00
$PJCIFN2,23/11/2024 23:37:00,230.63,227.80,229.55,0.05,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.55,164.50,0.00,65.27,42.35,2.51,15.49,0.00,7.27,150.45,0.00,11.38,32.53,-1.61,11.95,0.00,10.08,156.47,0.00,24.14,36.59,0.12,13.86,0.00
$PJCIFN2,23/11/2024 23:38:00,230.75,228.18,229.64,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.17,166.14,0.00,65.78,41.84,1.93,16.14,0.00,8.40,149.44,0.00,10.79,31.96,-1.02,11.31,0.00,10.29,156.38,0.00,24.01,36.52,0.26,13.85,0.00
$PJCIFN2,23/11/2024 23:39:00,230.63,228.06,229.64,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.76,181.67,0.00,64.03,42.35,2.52,16.11,0.00,7.87,147.67,0.00,11.35,31.36,-1.62,11.88,0.00,10.39,158.06,0.00,23.86,36.47,0.27,13.89,0.00
$PJCIFN2,23/11/2024 23:40:00,230.88,228.06,229.59,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.65,166.54,0.00,65.16,41.81,2.52,15.55,0.00,8.43,150.28,0.00,10.79,31.96,-2.20,11.95,0.00,10.32,156.41,0.00,23.37,36.26,0.11,13.89,0.00
$PJCIFN2,23/11/2024 23:41:00,230.75,228.06,229.61,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,166.20,0.00,65.24,41.18,1.93,16.11,0.00,8.41,149.52,0.00,11.36,31.98,-1.02,11.89,0.00,10.47,156.88,0.00,23.61,36.37,0.16,13.95,0.00
$PJCIFN2,23/11/2024 23:42:00,230.75,228.31,229.64,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.89,167.04,0.00,65.86,41.30,3.10,15.46,0.00,7.26,150.62,0.00,11.35,31.39,-1.61,11.91,0.00,10.36,156.84,0.00,24.25,36.14,0.16,13.89,0.00
$PJCIFN2,23/11/2024 23:43:00,230.75,228.06,229.63,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.49,166.82,0.00,65.31,40.23,1.93,15.56,0.00,8.45,148.68,0.00,11.40,31.98,-1.62,11.88,0.00,10.46,156.63,0.00,23.87,36.32,0.21,13.85,0.00
$PJCIFN2,23/11/2024 23:44:00,230.75,228.06,229.57,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,169.41,0.00,64.61,42.89,1.93,15.53,0.00,8.42,149.10,0.00,10.78,32.53,-2.79,11.36,0.00,10.20,156.91,0.00,23.62,36.29,0.21,13.78,0.00
$PJCIFN2,23/11/2024 23:45:00,230.63,228.18,229.62,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,167.72,0.00,65.78,41.18,1.34,16.11,0.00,7.26,149.10,0.00,10.79,31.98,-1.61,11.88,0.00,10.23,156.96,0.00,23.75,36.38,0.25,13.97,0.00
$PJCIFN2,23/11/2024 23:46:00,230.75,227.93,229.64,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.69,168.24,0.00,65.20,41.81,1.93,15.54,0.00,7.84,150.78,0.00,10.77,31.96,-1.62,11.95,0.00,9.97,157.14,0.00,23.87,36.18,0.22,13.85,0.00
$PJCIFN2,23/11/2024 23:47:00,230.88,227.93,229.61,0.05,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.01,169.49,0.00,64.03,41.81,2.52,16.09,0.00,7.83,149.44,0.00,10.76,31.36,-1.62,11.36,0.00,9.96,158.06,0.00,23.37,36.36,0.34,13.68,0.00
$PJCIFN2,23/11/2024 23:48:00,230.88,227.67,229.50,0.05,0.73,0.00,0.30,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.58,166.22,0.00,67.39,41.23,2.53,16.09,0.00,7.82,152.73,0.00,11.35,31.37,-1.61,11.39,0.00,9.83,158.49,0.00,23.96,36.46,0.18,13.85,0.00
$PJCIFN2,23/11/2024 23:49:00,230.37,227.93,229.51,0.05,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,11.95,168.33,0.00,65.20,43.67,3.10,16.10,0.00,7.85,150.36,0.00,11.35,31.43,-2.20,11.37,0.00,9.81,158.00,0.00,23.74,36.32,0.15,13.88,0.00
$PJCIFN2,23/11/2024 23:50:00,230.50,228.18,229.61,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.11,170.77,0.00,65.27,41.84,1.34,16.12,0.00,6.67,152.73,0.00,11.35,30.79,-1.61,11.93,0.00,9.93,158.40,0.00,23.72,36.26,0.20,13.85,0.00
$PJCIFN2,23/11/2024 23:51:00,230.63,228.06,229.59,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.08,178.83,0.00,66.33,41.95,1.94,15.47,0.00,7.86,152.38,0.00,10.77,31.32,-2.20,11.41,0.00,10.10,160.37,0.00,23.99,36.34,0.11,13.84,0.00
$PJCIFN2,23/11/2024 23:52:00,230.75,228.06,229.57,0.05,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.59,169.52,0.00,65.20,42.96,1.94,16.10,0.00,7.85,151.03,0.00,11.36,30.77,-1.61,11.31,0.00,10.40,158.66,0.00,23.83,36.37,0.23,13.87,0.00
$PJCIFN2,23/11/2024 23:53:00,230.75,227.93,229.51,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.69,166.04,0.00,66.41,41.25,1.93,16.13,0.00,7.83,151.71,0.00,11.95,31.91,-1.60,11.36,0.00,10.36,158.89,0.00,24.27,36.35,0.11,13.91,0.00
$PJCIFN2,23/11/2024 23:54:00,230.63,228.18,229.61,0.06,0.75,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.10,170.78,0.00,65.90,41.20,1.93,15.55,0.00,7.26,153.74,0.00,10.77,30.80,-2.20,11.36,0.00,10.24,158.82,0.00,23.75,36.24,0.24,13.86,0.00
$PJCIFN2,23/11/2024 23:55:00,230.75,228.18,229.63,0.05,0.75,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.54,171.85,0.00,65.24,42.45,1.93,16.07,0.00,7.83,152.05,0.00,11.36,32.50,-1.61,11.95,0.00,10.36,159.15,0.00,24.00,36.47,0.14,13.88,0.00
$PJCIFN2,23/11/2024 23:56:00,230.75,228.06,229.61,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.27,168.26,0.00,65.86,41.34,1.93,16.09,0.00,7.84,150.70,0.00,11.40,31.95,-1.61,11.95,0.00,10.27,158.81,0.00,23.54,36.53,0.17,13.86,0.00
$PJCIFN2,23/11/2024 23:57:00,230.88,227.93,229.50,0.06,0.75,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.10,170.50,0.00,63.40,42.33,1.93,16.11,0.00,7.84,151.37,0.00,11.38,32.52,-1.61,12.00,0.00,10.23,158.81,0.00,23.62,36.39,0.12,13.98,0.00
$PJCIFN2,23/11/2024 23:58:00,230.50,227.93,229.53,0.05,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.57,169.81,0.00,65.78,42.40,1.93,16.00,0.00,7.85,151.96,0.00,11.37,31.37,-1.02,11.37,0.00,10.13,158.89,0.00,24.25,36.62,0.24,14.02,0.00
$PJCIFN2,23/11/2024 23:59:00,230.75,228.18,229.57,0.05,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.54,168.54,0.00,65.31,41.30,1.93,16.06,0.00,7.23,150.78,0.00,11.36,31.98,-2.20,11.90,0.00,10.05,158.97,0.00,23.82,36.59,0.17,13.90,0.00
$PJCIFN2,24/11/2024 00:00:00,230.63,228.06,229.59,0.05,0.75,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.61,172.44,0.00,65.75,41.79,2.52,16.08,0.00,7.24,153.48,0.00,11.94,31.29,-1.61,10.79,0.00,10.16,159.29,0.00,23.76,36.53,0.12,14.00,0.00
$PJCIFN2,24/11/2024 00:01:00,230.63,227.93,229.59,0.05,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.50,170.18,0.00,64.58,41.09,2.52,15.48,0.00,7.84,148.26,0.00,10.81,32.44,-1.60,11.36,0.00,10.26,159.30,0.00,23.79,36.58,0.13,13.82,0.00