$PJCIFN2,22/11/2024 00:02:00,230.63,227.54,229.19,0.06,0.82,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.70,187.04,0.00,66.92,42.42,3.69,16.10,0.00,7.82,163.81,0.00,9.58,32.50,-2.18,10.77,0.00,10.73,172.86,0.00,23.63,36.57,0.12,13.67,0.00
$PJCIFN2,22/11/2024 00:03:00,230.24,227.41,229.19,0.06,0.85,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.35,195.60,0.00,64.43,43.40,1.93,16.63,0.00,7.83,163.67,0.00,11.35,30.72,-2.19,11.26,0.00,10.98,174.17,0.00,23.68,36.46,0.01,13.75,0.00
$PJCIFN2,22/11/2024 00:04:00,230.11,227.67,229.13,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.23,180.83,0.00,64.54,40.53,3.10,15.48,0.00,9.00,162.73,0.00,11.36,31.39,-1.61,9.57,0.00,11.10,171.44,0.00,23.49,36.34,0.32,13.74,0.00
$PJCIFN2,22/11/2024 00:05:00,230.11,227.54,229.18,0.06,0.80,0.00,0.28,0.19,0.01,0.08,0.00,0.04,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.11,182.65,0.00,64.06,42.91,2.50,17.23,0.00,8.41,164.40,0.00,8.39,31.32,-3.38,11.36,0.00,10.98,171.48,0.00,23.56,36.68,0.15,13.72,0.00
$PJCIFN2,22/11/2024 00:06:00,230.11,227.28,229.12,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.22,183.85,0.00,65.71,42.52,1.92,16.06,0.00,7.22,164.31,0.00,10.79,30.61,-1.61,11.88,0.00,10.79,171.24,0.00,24.26,36.37,0.16,13.72,0.00
$PJCIFN2,22/11/2024 00:07:00,230.24,227.54,229.14,0.06,0.80,0.00,0.28,0.18,0.01,0.06,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.66,182.41,0.00,64.58,41.65,2.52,14.93,0.00,8.37,163.23,0.00,11.33,31.37,-2.20,11.39,0.00,11.06,171.35,0.00,23.88,36.31,0.15,13.82,0.00
$PJCIFN2,22/11/2024 00:08:00,230.37,227.80,229.21,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.70,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.25,182.24,0.00,66.59,41.11,1.93,15.48,0.00,8.43,160.46,0.00,11.34,30.16,-1.61,11.93,0.00,10.98,171.49,0.00,24.08,36.20,0.18,13.82,0.00
$PJCIFN2,22/11/2024 00:09:00,230.63,227.67,229.25,0.06,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.74,179.60,0.00,65.20,44.11,2.52,15.49,0.00,7.85,162.95,0.00,11.35,31.29,-1.61,11.87,0.00,10.93,171.69,0.00,23.62,36.37,0.15,13.85,0.00
$PJCIFN2,22/11/2024 00:10:00,233.07,226.00,228.72,0.06,1.48,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.97,0.00,0.10,0.16,0.00,0.06,0.00,13.66,334.45,0.00,66.18,41.67,3.09,16.43,0.00,7.77,162.38,0.00,11.35,28.95,-1.61,10.71,0.00,10.60,222.10,0.00,23.83,36.15,0.31,13.70,0.00
$PJCIFN2,22/11/2024 00:11:00,230.24,226.38,228.54,0.06,1.46,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.98,0.00,0.11,0.16,0.00,0.06,0.00,13.17,330.95,0.00,65.75,43.43,1.93,15.51,0.00,8.36,163.32,0.00,11.93,30.75,-2.19,11.88,0.00,10.59,224.57,0.00,24.23,36.14,0.26,13.67,0.00
$PJCIFN2,22/11/2024 00:12:00,230.24,226.13,228.63,0.06,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.98,0.00,0.10,0.16,0.00,0.06,0.00,13.07,333.77,0.00,65.19,41.72,1.93,15.48,0.00,7.24,164.27,0.00,11.36,31.16,-1.02,11.34,0.00,10.46,224.38,0.00,23.80,36.42,0.35,13.69,0.00
$PJCIFN2,22/11/2024 00:13:00,229.98,226.51,228.72,0.06,1.47,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.70,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.98,0.00,0.10,0.16,0.00,0.06,0.00,13.56,334.99,0.00,65.13,40.57,1.93,15.96,0.00,8.38,160.64,0.00,9.51,31.27,-1.60,11.29,0.00,10.57,223.06,0.00,23.95,35.98,0.25,13.75,0.00
$PJCIFN2,22/11/2024 00:14:00,230.37,225.87,228.66,0.05,1.45,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.98,0.00,0.10,0.16,0.00,0.06,0.00,12.55,331.45,0.00,65.81,40.66,4.29,15.45,0.00,7.77,162.73,0.00,11.33,31.66,-1.60,11.81,0.00,10.50,224.49,0.00,23.38,35.99,0.32,13.64,0.00
$PJCIFN2,22/11/2024 00:15:00,230.37,225.87,228.64,0.05,1.46,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.12,-0.01,0.05,0.00,0.04,0.98,0.00,0.10,0.16,0.00,0.06,0.00,12.55,330.86,0.00,65.60,42.84,1.34,16.06,0.00,7.19,162.05,0.00,8.97,28.38,-1.61,10.74,0.00,10.24,224.63,0.00,23.32,35.60,0.03,13.66,0.00
$PJCIFN2,22/11/2024 00:16:00,230.37,225.87,228.57,0.06,1.47,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.04,0.00,0.05,0.98,0.00,0.10,0.16,0.00,0.06,0.00,14.24,332.52,0.00,65.81,42.28,3.08,17.26,0.00,7.20,163.39,0.00,10.75,31.95,-1.02,9.55,0.00,10.66,224.54,0.00,23.68,35.91,0.33,13.64,0.00
$PJCIFN2,22/11/2024 00:17:00,230.37,225.87,228.57,0.06,1.47,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.98,0.00,0.11,0.16,0.00,0.06,0.00,14.25,332.88,0.00,63.96,42.58,2.51,15.47,0.00,6.00,163.57,0.00,11.26,31.55,-1.61,10.70,0.00,10.35,223.89,0.00,24.51,36.10,0.32,13.70,0.00
$PJCIFN2,22/11/2024 00:18:00,230.50,226.51,228.69,0.06,1.47,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.98,0.00,0.10,0.16,0.00,0.06,0.00,14.93,334.61,0.00,65.60,43.57,1.93,16.63,0.00,7.79,163.81,0.00,11.85,30.15,-2.20,11.79,0.00,10.67,223.81,0.00,23.56,36.35,0.13,13.83,0.00
$PJCIFN2,22/11/2024 00:19:00,230.50,222.01,228.57,0.06,1.47,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.98,0.00,0.10,0.16,0.00,0.06,0.00,13.71,335.75,0.00,66.88,41.30,2.52,16.08,0.00,8.36,163.91,0.00,11.28,32.48,-2.18,9.58,0.00,10.55,224.08,0.00,23.62,36.14,0.20,13.45,0.00
$PJCIFN2,22/11/2024 00:20:00,230.63,227.54,229.21,0.07,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.70,0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,15.44,180.19,0.00,65.27,41.06,2.52,16.64,0.00,8.38,160.83,0.00,9.62,31.91,-1.02,10.68,0.00,10.90,170.62,0.00,23.47,36.35,0.21,13.75,0.00
$PJCIFN2,22/11/2024 00:21:00,230.50,227.28,229.15,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.94,181.83,0.00,63.40,41.39,2.53,15.46,0.00,8.42,164.07,0.00,11.34,31.37,-1.61,11.95,0.00,10.81,170.56,0.00,23.96,36.26,0.35,13.88,0.00
$PJCIFN2,22/11/2024 00:22:00,230.63,227.41,229.18,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.81,182.37,0.00,64.50,42.23,1.93,15.47,0.00,6.65,163.91,0.00,11.35,30.75,-2.20,11.94,0.00,10.76,170.34,0.00,24.44,35.92,0.12,13.72,0.00
$PJCIFN2,22/11/2024 00:23:00,230.37,227.67,229.18,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.72,181.04,0.00,65.09,41.32,3.10,15.97,0.00,7.84,163.54,0.00,11.34,31.32,-2.19,11.28,0.00,10.99,170.84,0.00,23.72,36.01,0.36,13.78,0.00
$PJCIFN2,22/11/2024 00:24:00,230.24,227.67,229.18,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.27,182.65,0.00,63.95,41.27,1.93,16.06,0.00,7.82,164.62,0.00,11.34,31.87,-1.02,11.33,0.00,10.95,170.51,0.00,23.70,36.03,0.33,13.85,0.00
$PJCIFN2,22/11/2024 00:25:00,230.37,227.28,229.14,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.79,182.37,0.00,65.09,41.41,3.10,16.63,0.00,8.42,163.72,0.00,11.33,31.87,-2.20,11.94,0.00,10.90,170.66,0.00,23.62,36.26,0.31,13.76,0.00
$PJCIFN2,22/11/2024 00:26:00,230.24,227.41,229.12,0.06,0.79,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.21,180.38,0.00,65.67,41.72,3.71,17.15,0.00,7.83,162.82,0.00,10.76,31.93,-2.19,11.88,0.00,10.93,170.68,0.00,23.69,35.96,0.25,13.72,0.00
$PJCIFN2,22/11/2024 00:27:00,230.11,227.41,229.13,0.06,0.85,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.26,195.16,0.00,64.39,41.18,1.92,16.04,0.00,7.78,161.82,0.00,11.36,31.30,-2.79,11.25,0.00,10.66,172.50,0.00,24.23,35.79,0.00,13.68,0.00
$PJCIFN2,22/11/2024 00:28:00,230.11,227.67,229.16,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.15,185.34,0.00,64.06,40.55,1.92,15.48,0.00,6.65,163.72,0.00,11.33,30.73,-1.61,11.34,0.00,10.58,170.44,0.00,23.82,35.73,0.23,13.75,0.00
$PJCIFN2,22/11/2024 00:29:00,230.24,227.67,229.10,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.33,183.96,0.00,65.13,40.71,3.08,15.49,0.00,8.43,160.74,0.00,11.94,31.32,-2.20,11.94,0.00,10.72,170.83,0.00,23.96,35.96,0.22,13.84,0.00
$PJCIFN2,22/11/2024 00:30:00,230.37,227.16,229.12,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.65,180.48,0.00,65.49,40.53,1.92,16.06,0.00,8.43,162.64,0.00,11.36,31.89,-2.19,11.26,0.00,10.82,171.11,0.00,23.68,36.26,0.24,13.69,0.00
$PJCIFN2,22/11/2024 00:31:00,230.37,227.16,229.11,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.35,182.69,0.00,65.64,43.45,1.93,16.00,0.00,7.25,163.41,0.00,10.17,30.18,-1.61,11.34,0.00,10.81,171.09,0.00,23.65,36.41,0.21,13.72,0.00
$PJCIFN2,22/11/2024 00:32:00,230.11,227.54,229.06,0.06,0.80,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.72,184.03,0.00,65.67,41.95,3.69,15.47,0.00,7.80,164.84,0.00,11.38,30.70,-2.19,10.72,0.00,10.84,171.50,0.00,24.38,36.27,0.42,13.62,0.00
$PJCIFN2,22/11/2024 00:33:00,230.50,227.41,229.04,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.15,180.71,0.00,66.15,40.99,1.34,15.48,0.00,8.38,164.99,0.00,11.33,31.80,-1.61,11.28,0.00,10.98,171.53,0.00,23.56,36.18,0.10,13.69,0.00
$PJCIFN2,22/11/2024 00:34:00,230.24,227.54,229.09,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.66,183.59,0.00,63.99,41.67,1.92,16.71,0.00,8.42,164.99,0.00,11.33,31.32,-2.18,11.94,0.00,11.19,171.82,0.00,23.60,36.84,0.16,13.84,0.00
$PJCIFN2,22/11/2024 00:35:00,230.24,227.54,229.18,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.78,180.29,0.00,65.71,39.92,1.93,15.47,0.00,8.97,164.31,0.00,11.36,32.50,-2.20,11.91,0.00,11.15,171.83,0.00,23.78,35.99,0.25,13.85,0.00
$PJCIFN2,22/11/2024 00:36:00,230.24,227.67,229.15,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.29,182.79,0.00,64.54,40.82,1.93,16.06,0.00,7.82,163.63,0.00,11.35,31.86,-1.60,11.86,0.00,11.05,171.84,0.00,23.12,36.23,0.22,13.80,0.00
$PJCIFN2,22/11/2024 00:37:00,230.11,227.54,229.09,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.25,181.83,0.00,63.92,41.13,1.93,16.04,0.00,8.43,165.08,0.00,11.92,31.34,-1.02,11.33,0.00,10.76,172.03,0.00,24.46,36.18,0.22,13.72,0.00
$PJCIFN2,22/11/2024 00:38:00,230.24,227.41,229.10,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.18,183.28,0.00,64.50,41.67,1.93,15.37,0.00,7.82,163.26,0.00,11.32,31.32,-1.61,11.29,0.00,10.81,172.72,0.00,23.52,36.23,0.15,13.63,0.00
$PJCIFN2,22/11/2024 00:39:00,230.50,227.54,229.12,0.06,0.86,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.08,196.55,0.00,64.50,41.74,1.93,16.61,0.00,9.00,165.77,0.00,11.35,31.86,-2.20,11.87,0.00,10.72,174.39,0.00,23.83,36.03,0.07,13.80,0.00
$PJCIFN2,22/11/2024 00:40:00,230.37,227.16,229.15,0.06,0.79,0.00,0.29,0.18,0.01,0.08,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.76,181.57,0.00,65.67,40.69,1.93,17.83,0.00,8.37,163.81,0.00,11.93,31.32,-1.60,11.86,0.00,10.87,172.67,0.00,23.99,36.10,0.16,13.67,0.00
$PJCIFN2,22/11/2024 00:41:00,230.24,227.54,229.08,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.75,185.42,0.00,63.88,41.77,1.93,16.08,0.00,8.40,165.18,0.00,11.33,31.84,-1.61,11.32,0.00,10.87,173.13,0.00,23.78,36.34,0.28,13.65,0.00
$PJCIFN2,22/11/2024 00:42:00,230.37,227.41,229.11,0.06,0.82,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.74,187.79,0.00,65.05,42.23,1.92,16.06,0.00,8.42,162.77,0.00,11.33,32.50,-1.61,11.35,0.00,10.69,172.32,0.00,24.13,36.18,0.12,13.71,0.00
$PJCIFN2,22/11/2024 00:43:00,230.24,227.41,229.12,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.33,184.62,0.00,66.30,41.63,1.92,16.02,0.00,7.82,165.77,0.00,10.79,31.89,-1.61,11.85,0.00,10.89,172.84,0.00,23.69,36.39,0.15,13.75,0.00
$PJCIFN2,22/11/2024 00:44:00,230.11,227.80,229.11,0.07,0.81,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,16.61,183.96,0.00,65.13,42.35,3.08,17.22,0.00,7.83,165.98,0.00,11.34,31.30,-2.19,11.33,0.00,11.00,173.03,0.00,23.87,36.24,0.30,13.86,0.00
$PJCIFN2,22/11/2024 00:45:00,230.50,227.41,229.14,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.25,185.38,0.00,65.60,41.44,1.93,16.08,0.00,8.42,162.77,0.00,10.16,31.25,-2.19,11.36,0.00,10.83,172.61,0.00,23.73,36.17,0.23,13.91,0.00
$PJCIFN2,22/11/2024 00:46:00,230.11,227.41,229.11,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.31,182.97,0.00,65.67,41.58,1.93,16.66,0.00,6.63,164.40,0.00,11.33,31.18,-2.19,11.92,0.00,11.19,173.08,0.00,23.91,36.31,0.14,13.88,0.00
$PJCIFN2,22/11/2024 00:47:00,230.24,227.67,229.07,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.71,184.76,0.00,64.50,41.16,1.93,16.71,0.00,8.42,166.08,0.00,11.35,32.35,-3.35,11.27,0.00,11.05,172.88,0.00,24.12,36.42,0.24,13.87,0.00
$PJCIFN2,22/11/2024 00:48:00,230.24,227.41,229.14,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.93,186.07,0.00,64.50,42.26,1.93,15.52,0.00,8.41,166.08,0.00,10.16,31.37,-2.19,11.29,0.00,11.29,173.32,0.00,24.00,36.50,0.21,13.68,0.00
$PJCIFN2,22/11/2024 00:49:00,230.11,227.67,229.15,0.06,0.81,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.02,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.82,184.45,0.00,66.92,41.27,4.87,16.08,0.00,6.64,164.59,0.00,11.91,30.73,-3.96,11.33,0.00,10.97,172.83,0.00,24.05,36.52,0.12,13.90,0.00
$PJCIFN2,22/11/2024 00:50:00,230.37,227.67,229.20,0.06,0.82,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.69,186.94,0.00,64.61,41.81,1.34,18.99,0.00,7.83,166.57,0.00,11.92,31.91,-2.20,11.91,0.00,10.96,173.02,0.00,23.95,36.33,0.09,13.86,0.00
$PJCIFN2,22/11/2024 00:51:00,230.50,227.28,229.09,0.06,0.86,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.29,197.32,0.00,65.16,41.41,1.93,16.07,0.00,7.25,163.91,0.00,10.77,30.61,-1.61,11.24,0.00,10.79,174.21,0.00,24.14,36.40,0.27,13.90,0.00
$PJCIFN2,22/11/2024 00:52:00,230.50,227.54,229.12,0.06,0.81,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.33,185.93,0.00,65.13,40.75,3.66,16.05,0.00,6.66,166.45,0.00,10.16,31.95,-3.39,11.33,0.00,10.88,172.60,0.00,23.60,36.35,0.09,13.76,0.00
$PJCIFN2,22/11/2024 00:53:00,230.24,227.41,229.12,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.70,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.25,186.35,0.00,66.30,42.33,1.92,16.69,0.00,7.83,161.46,0.00,9.59,31.89,-2.19,11.31,0.00,10.64,171.93,0.00,23.71,36.47,0.13,13.93,0.00
$PJCIFN2,22/11/2024 00:54:00,230.24,227.67,229.18,0.08,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,17.19,183.10,0.00,65.05,43.11,2.50,15.49,0.00,8.41,165.36,0.00,8.40,29.62,-2.20,11.86,0.00,10.84,171.77,0.00,23.46,36.79,0.16,13.81,0.00
$PJCIFN2,22/11/2024 00:55:00,230.24,227.67,229.25,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.27,181.75,0.00,63.99,41.20,1.93,16.05,0.00,7.79,164.00,0.00,11.35,31.87,-1.61,11.27,0.00,10.97,171.59,0.00,23.70,36.32,0.22,13.72,0.00
$PJCIFN2,22/11/2024 00:56:00,230.50,227.54,229.17,0.06,0.80,0.00,0.29,0.18,0.01,0.08,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.92,182.65,0.00,66.22,41.91,1.93,17.23,0.00,8.40,164.13,0.00,10.76,31.27,-2.79,10.74,0.00,11.05,171.73,0.00,24.23,36.51,0.19,13.78,0.00
$PJCIFN2,22/11/2024 00:57:00,230.24,227.54,229.16,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.29,182.08,0.00,65.27,42.02,1.93,16.53,0.00,8.42,160.87,0.00,11.35,31.93,-1.61,11.92,0.00,10.87,171.20,0.00,23.92,36.45,0.06,13.81,0.00
$PJCIFN2,22/11/2024 00:58:00,230.24,227.41,229.20,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.64,183.62,0.00,65.67,42.82,2.51,16.05,0.00,7.24,161.73,0.00,11.36,31.89,-2.18,10.68,0.00,11.02,170.88,0.00,23.67,36.61,0.07,13.80,0.00
$PJCIFN2,22/11/2024 00:59:00,230.24,227.67,229.20,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.25,182.34,0.00,65.78,42.91,1.92,15.49,0.00,8.42,163.81,0.00,11.92,31.89,-1.61,10.74,0.00,10.88,170.91,0.00,23.69,36.49,0.24,13.79,0.00
$PJCIFN2,22/11/2024 01:00:00,230.63,226.51,228.72,0.06,1.46,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.97,0.00,0.10,0.16,0.00,0.06,0.00,14.32,333.41,0.00,64.61,41.18,1.93,16.06,0.00,8.41,162.64,0.00,11.33,31.30,-1.02,11.88,0.00,11.00,221.83,0.00,23.81,36.11,0.17,13.62,0.00
$PJCIFN2,22/11/2024 01:01:00,230.24,226.13,228.64,0.06,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.96,0.00,0.11,0.16,0.00,0.06,0.00,13.13,331.66,0.00,65.67,41.67,1.92,15.48,0.00,8.95,164.22,0.00,11.34,31.29,-1.61,11.35,0.00,10.90,219.35,0.00,24.21,36.15,0.16,13.57,0.00
$PJCIFN2,22/11/2024 01:02:00,230.37,226.13,228.69,0.06,1.43,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.94,0.00,0.10,0.16,0.00,0.06,0.00,13.18,327.28,0.00,65.19,41.72,1.93,16.07,0.00,8.43,161.54,0.00,11.26,31.30,-2.79,10.76,0.00,10.70,215.46,0.00,23.65,36.08,0.29,13.71,0.00
$PJCIFN2,22/11/2024 01:03:00,230.11,226.51,228.72,0.06,1.45,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.69,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.95,0.00,0.10,0.16,0.00,0.06,0.00,13.58,332.17,0.00,65.88,42.57,1.93,16.08,0.00,8.41,159.34,0.00,11.25,31.37,-2.19,11.31,0.00,10.69,217.96,0.00,23.56,36.14,0.33,13.75,0.00
$PJCIFN2,22/11/2024 01:04:00,230.11,224.20,228.67,0.06,1.43,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.70,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.95,0.00,0.11,0.16,0.00,0.06,0.00,13.10,326.70,0.00,64.68,42.96,1.93,15.47,0.00,8.34,160.37,0.00,10.66,29.37,-1.61,11.87,0.00,10.63,217.69,0.00,24.04,35.85,0.16,13.67,0.00
$PJCIFN2,22/11/2024 01:05:00,233.58,226.51,228.83,0.06,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.69,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.94,0.00,0.10,0.16,0.00,0.06,0.00,13.66,331.72,0.00,65.67,41.16,1.96,16.05,0.00,7.17,159.11,0.00,11.29,32.92,-1.60,11.21,0.00,10.53,215.74,0.00,23.49,36.27,0.20,13.78,0.00
$PJCIFN2,22/11/2024 01:06:00,230.24,223.81,228.63,0.06,1.46,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.69,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.97,0.00,0.10,0.16,0.00,0.06,0.00,14.22,332.62,0.00,65.05,42.82,1.93,15.42,0.00,7.83,157.52,0.00,10.69,32.48,-1.61,11.77,0.00,10.58,220.80,0.00,23.37,36.36,0.20,13.71,0.00
$PJCIFN2,22/11/2024 01:07:00,232.68,226.00,228.69,0.06,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.96,0.00,0.10,0.16,0.00,0.06,0.00,14.82,333.01,0.00,66.37,40.50,1.91,15.47,0.00,7.19,161.82,0.00,11.93,32.22,-1.61,11.21,0.00,10.56,219.64,0.00,23.90,36.15,0.19,13.67,0.00
$PJCIFN2,22/11/2024 01:08:00,229.98,225.74,228.53,0.05,1.46,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.97,0.00,0.10,0.16,0.00,0.06,0.00,12.50,334.73,0.00,64.07,39.87,1.92,16.05,0.00,8.36,163.48,0.00,11.26,32.32,-2.19,11.86,0.00,10.64,221.60,0.00,23.60,36.13,0.26,13.86,0.00
$PJCIFN2,22/11/2024 01:09:00,232.17,226.26,228.71,0.06,1.48,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.69,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.96,0.00,0.10,0.16,0.00,0.06,0.00,14.24,334.24,0.00,65.67,41.70,1.93,15.48,0.00,8.41,161.16,0.00,11.28,31.29,-2.19,11.34,0.00,10.70,219.04,0.00,23.65,36.08,0.24,13.76,0.00
$PJCIFN2,22/11/2024 01:10:00,230.50,227.67,229.20,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.18,182.55,0.00,64.50,43.50,1.34,16.09,0.00,8.40,163.37,0.00,11.91,30.72,-1.02,11.85,0.00,11.00,170.49,0.00,23.63,36.27,0.26,13.73,0.00
$PJCIFN2,22/11/2024 01:11:00,230.37,227.54,229.23,0.07,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,15.41,179.12,0.00,65.75,40.53,2.51,15.53,0.00,8.40,163.45,0.00,11.35,30.08,-1.61,10.76,0.00,11.22,170.32,0.00,23.78,36.17,0.26,13.80,0.00
$PJCIFN2,22/11/2024 01:12:00,230.50,227.54,229.11,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.67,178.43,0.00,65.16,41.09,1.93,16.11,0.00,9.01,163.39,0.00,11.93,31.80,-1.59,11.85,0.00,11.16,170.67,0.00,24.12,36.46,0.21,13.84,0.00
$PJCIFN2,22/11/2024 01:13:00,230.24,227.28,229.15,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.15,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.70,184.65,0.00,65.60,42.28,1.93,16.06,0.00,9.01,163.32,0.00,11.33,33.64,-1.02,11.35,0.00,11.21,170.80,0.00,23.46,36.37,0.33,13.77,0.00
$PJCIFN2,22/11/2024 01:14:00,230.24,227.80,229.18,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.72,181.29,0.00,63.99,40.59,1.93,15.50,0.00,7.84,160.96,0.00,11.92,30.70,-1.61,11.91,0.00,10.88,170.38,0.00,23.70,36.12,0.22,13.90,0.00
$PJCIFN2,22/11/2024 01:15:00,230.50,227.67,229.13,0.06,0.85,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.63,194.09,0.00,65.13,41.18,1.93,15.46,0.00,7.82,164.59,0.00,11.34,31.27,-1.61,11.32,0.00,10.85,173.05,0.00,23.68,35.87,0.14,13.75,0.00
$PJCIFN2,22/11/2024 01:16:00,230.50,227.54,229.16,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.24,180.70,0.00,63.85,41.04,1.92,16.05,0.00,8.42,164.25,0.00,11.95,31.36,-1.61,11.86,0.00,10.86,170.70,0.00,23.78,36.04,0.11,13.83,0.00
$PJCIFN2,22/11/2024 01:17:00,230.37,227.54,229.13,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,14.33,183.38,0.00,65.09,42.89,2.50,16.06,0.00,8.42,163.23,0.00,11.35,33.05,-2.20,11.92,0.00,10.80,170.25,0.00,24.40,36.37,0.23,13.72,0.00
$PJCIFN2,22/11/2024 01:18:00,230.37,227.67,229.20,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.86,183.65,0.00,64.47,41.20,1.93,15.49,0.00,7.83,164.18,0.00,11.35,31.91,-2.18,11.89,0.00,10.93,170.81,0.00,23.23,36.36,0.16,13.75,0.00
$PJCIFN2,22/11/2024 01:19:00,230.50,227.41,229.16,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.33,183.38,0.00,63.88,41.06,2.52,16.05,0.00,8.42,164.00,0.00,11.39,30.73,-2.18,11.26,0.00,10.92,170.72,0.00,23.92,36.15,0.31,13.94,0.00
$PJCIFN2,22/11/2024 01:20:00,230.50,227.28,229.11,0.06,0.80,0.00,0.28,0.19,0.02,0.08,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.31,182.41,0.00,64.47,42.28,4.27,17.14,0.00,8.40,163.59,0.00,11.33,31.93,-1.61,10.17,0.00,10.90,170.88,0.00,23.80,36.17,0.21,13.65,0.00
$PJCIFN2,22/11/2024 01:21:00,230.11,227.67,229.15,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,14.21,181.42,0.00,64.03,41.63,2.51,15.52,0.00,7.79,162.91,0.00,10.17,32.52,-2.19,11.34,0.00,11.00,171.02,0.00,23.44,36.05,-0.13,13.64,0.00
$PJCIFN2,22/11/2024 01:22:00,230.24,227.54,229.16,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.74,183.10,0.00,65.16,41.18,1.34,16.05,0.00,8.42,162.05,0.00,11.33,30.75,-2.20,11.32,0.00,10.94,171.20,0.00,24.75,36.34,0.21,13.80,0.00
$PJCIFN2,22/11/2024 01:23:00,230.50,227.80,229.14,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.74,183.16,0.00,63.99,41.06,1.93,16.05,0.00,8.40,163.48,0.00,11.34,31.27,-2.20,11.36,0.00,11.02,171.43,0.00,23.30,36.15,0.18,13.70,0.00
$PJCIFN2,22/11/2024 01:24:00,230.11,227.54,229.08,0.06,0.82,0.00,0.29,0.20,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.65,186.41,0.00,65.60,45.21,2.52,16.02,0.00,8.43,161.05,0.00,11.34,31.34,-1.61,11.35,0.00,10.92,171.62,0.00,23.65,36.28,0.16,13.52,0.00
$PJCIFN2,22/11/2024 01:25:00,230.11,227.67,229.20,0.07,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,15.53,183.59,0.00,63.92,41.72,1.93,15.52,0.00,8.42,162.36,0.00,11.33,31.32,-2.20,10.68,0.00,11.23,171.82,0.00,23.61,36.10,0.14,13.67,0.00
$PJCIFN2,22/11/2024 01:26:00,230.50,227.67,229.21,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.27,180.01,0.00,64.13,41.79,2.51,15.47,0.00,9.01,164.50,0.00,11.35,31.91,-1.61,11.93,0.00,10.97,171.33,0.00,23.61,36.19,0.37,13.82,0.00
$PJCIFN2,22/11/2024 01:27:00,230.24,227.41,229.06,0.06,0.86,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.33,197.10,0.00,66.22,41.67,1.93,15.51,0.00,8.96,164.74,0.00,11.91,31.93,-2.19,11.33,0.00,10.73,174.46,0.00,24.50,36.06,0.13,13.68,0.00
$PJCIFN2,22/11/2024 01:28:00,230.24,227.67,229.09,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.65,184.48,0.00,64.47,43.38,1.93,16.07,0.00,8.95,163.57,0.00,11.91,31.29,-1.61,11.86,0.00,10.87,172.27,0.00,23.56,36.08,0.28,13.81,0.00
$PJCIFN2,22/11/2024 01:29:00,230.24,227.67,229.11,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.74,180.50,0.00,66.22,41.67,1.93,15.51,0.00,7.83,163.13,0.00,11.33,30.72,-1.60,11.92,0.00,10.75,172.48,0.00,23.52,36.22,0.16,13.86,0.00
$PJCIFN2,22/11/2024 01:30:00,230.24,227.67,229.14,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.66,184.28,0.00,64.54,41.72,1.93,16.63,0.00,7.82,165.08,0.00,10.76,30.09,-1.61,11.30,0.00,10.64,172.55,0.00,23.72,36.09,0.27,13.86,0.00
$PJCIFN2,22/11/2024 01:31:00,230.24,227.54,229.14,0.05,0.80,0.00,0.29,0.18,0.01,0.08,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.57,184.62,0.00,65.60,40.59,1.93,17.23,0.00,8.42,165.18,0.00,11.33,31.30,-1.61,11.33,0.00,10.75,173.38,0.00,23.93,36.00,0.23,13.95,0.00
$PJCIFN2,22/11/2024 01:32:00,230.24,227.54,229.05,0.07,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,16.00,182.47,0.00,65.05,41.84,2.51,16.71,0.00,7.83,163.81,0.00,8.42,31.87,-2.78,11.33,0.00,10.80,173.11,0.00,24.23,36.38,0.10,13.76,0.00
$PJCIFN2,22/11/2024 01:33:00,230.24,227.54,229.06,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.13,184.48,0.00,65.09,40.50,1.93,15.43,0.00,8.42,165.80,0.00,11.93,31.89,-1.61,11.36,0.00,10.63,172.71,0.00,24.03,36.51,0.28,13.79,0.00
$PJCIFN2,22/11/2024 01:34:00,230.11,227.80,229.07,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.32,184.31,0.00,65.16,42.94,1.93,15.48,0.00,6.06,166.48,0.00,9.58,31.29,-1.61,11.91,0.00,10.85,173.17,0.00,23.25,36.50,0.04,13.91,0.00
$PJCIFN2,22/11/2024 01:35:00,230.37,227.80,229.11,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.71,184.65,0.00,64.06,41.18,1.93,15.50,0.00,6.06,164.25,0.00,11.36,31.29,-2.18,11.28,0.00,10.76,172.70,0.00,23.73,36.61,0.09,13.76,0.00
$PJCIFN2,22/11/2024 01:36:00,230.24,227.41,229.10,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.75,185.97,0.00,64.58,40.55,1.93,16.03,0.00,7.22,165.98,0.00,11.33,30.72,-1.02,11.30,0.00,10.94,173.50,0.00,23.59,36.40,0.24,13.76,0.00
$PJCIFN2,22/11/2024 01:37:00,230.37,227.41,229.06,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.25,184.55,0.00,65.75,41.72,1.93,16.06,0.00,7.84,166.36,0.00,10.18,30.16,-2.18,10.74,0.00,11.04,172.90,0.00,24.32,36.30,0.17,13.70,0.00
$PJCIFN2,22/11/2024 01:38:00,230.37,227.41,229.11,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.16,182.41,0.00,65.67,42.30,1.93,15.53,0.00,9.55,164.81,0.00,11.91,31.34,-2.18,12.42,0.00,11.26,173.10,0.00,23.77,36.02,0.07,13.73,0.00
$PJCIFN2,22/11/2024 01:39:00,230.50,227.41,229.13,0.06,0.85,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.61,194.57,0.00,65.02,42.40,2.52,15.53,0.00,8.40,166.17,0.00,11.93,31.87,-1.60,11.87,0.00,11.21,175.16,0.00,23.64,36.67,0.27,13.76,0.00
$PJCIFN2,22/11/2024 01:40:00,230.37,227.41,229.07,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.12,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.15,183.06,0.00,65.13,39.96,1.92,16.08,0.00,6.62,165.54,0.00,10.73,27.78,-1.61,11.85,0.00,10.83,173.80,0.00,23.82,36.24,0.27,13.82,0.00
$PJCIFN2,22/11/2024 01:41:00,230.24,227.41,229.11,0.08,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,18.37,183.00,0.00,65.67,41.77,2.52,16.04,0.00,8.99,165.27,0.00,11.91,32.42,-2.20,11.91,0.00,11.13,173.42,0.00,23.80,36.20,0.26,13.73,0.00
$PJCIFN2,22/11/2024 01:42:00,230.11,227.54,229.14,0.06,0.81,0.00,0.29,0.18,0.02,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.83,185.52,0.00,65.13,41.13,3.66,15.47,0.00,8.43,166.26,0.00,10.75,31.91,-2.20,8.96,0.00,10.91,172.69,0.00,24.73,36.08,0.25,13.78,0.00
$PJCIFN2,22/11/2024 01:43:00,230.50,227.41,229.12,0.06,0.81,0.00,0.28,0.18,0.01,0.08,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.74,186.45,0.00,64.54,40.71,1.92,17.23,0.00,8.41,164.62,0.00,11.34,32.39,-1.60,11.37,0.00,10.77,172.74,0.00,23.47,36.19,0.26,13.80,0.00
$PJCIFN2,22/11/2024 01:44:00,230.37,227.67,229.11,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.64,184.52,0.00,66.30,41.09,1.93,15.97,0.00,8.40,164.86,0.00,11.36,31.87,-1.61,10.76,0.00,10.83,172.37,0.00,23.94,36.32,0.29,13.82,0.00
$PJCIFN2,22/11/2024 01:45:00,230.24,227.54,229.10,0.06,0.79,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.72,180.88,0.00,65.09,42.38,1.92,17.80,0.00,7.83,164.40,0.00,11.33,30.79,-2.20,9.62,0.00,10.89,172.22,0.00,23.37,36.33,0.14,13.87,0.00
$PJCIFN2,22/11/2024 01:46:00,230.11,227.80,229.17,0.06,0.80,0.00,0.28,0.19,0.02,0.06,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.66,183.48,0.00,64.50,44.04,3.70,14.89,0.00,9.01,164.40,0.00,11.34,31.30,-1.61,11.35,0.00,10.76,172.15,0.00,23.93,36.23,0.20,13.63,0.00
$PJCIFN2,22/11/2024 01:47:00,230.11,227.54,229.18,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.70,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.29,183.24,0.00,64.43,41.86,2.52,15.49,0.00,8.42,161.73,0.00,10.73,30.72,-2.78,11.35,0.00,10.89,171.34,0.00,24.58,36.18,0.14,13.83,0.00
$PJCIFN2,22/11/2024 01:48:00,230.63,227.54,229.18,0.07,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,16.73,179.82,0.00,65.09,41.25,2.51,16.00,0.00,6.63,164.59,0.00,10.16,31.78,-2.79,11.93,0.00,11.04,171.20,0.00,23.74,36.68,0.14,13.94,0.00
$PJCIFN2,22/11/2024 01:49:00,230.37,227.41,229.15,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.18,183.48,0.00,65.71,41.06,2.51,16.06,0.00,8.39,162.77,0.00,10.77,32.37,-2.20,11.85,0.00,11.13,171.08,0.00,23.77,36.50,0.10,13.78,0.00
$PJCIFN2,22/11/2024 01:50:00,230.24,227.67,229.15,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.75,181.37,0.00,65.24,42.35,1.93,16.06,0.00,6.64,162.23,0.00,11.36,32.48,-3.37,11.89,0.00,11.20,171.48,0.00,23.50,36.34,0.05,13.76,0.00
$PJCIFN2,22/11/2024 01:51:00,230.11,227.93,229.19,0.06,0.86,0.00,0.29,0.18,0.02,0.08,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.27,196.81,0.00,65.16,41.84,4.28,18.93,0.00,8.40,162.36,0.00,11.33,31.25,-2.19,11.89,0.00,10.98,172.80,0.00,23.72,36.33,0.35,13.88,0.00
$PJCIFN2,22/11/2024 01:52:00,230.11,227.54,229.20,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.14,180.41,0.00,65.78,40.78,1.34,16.04,0.00,7.83,161.41,0.00,11.93,30.11,-2.79,11.88,0.00,10.83,170.64,0.00,24.31,36.19,0.19,13.86,0.00
$PJCIFN2,22/11/2024 01:53:00,230.50,227.54,229.18,0.06,0.79,0.00,0.29,0.18,0.02,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.67,180.21,0.00,65.16,41.63,3.69,16.65,0.00,8.40,162.91,0.00,11.33,30.72,-1.61,10.77,0.00,10.86,170.74,0.00,23.66,36.30,0.34,13.94,0.00
$PJCIFN2,22/11/2024 01:54:00,230.37,227.54,229.21,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.56,183.10,0.00,64.58,39.99,1.93,15.48,0.00,9.01,162.64,0.00,11.93,31.32,-2.18,11.86,0.00,10.91,170.51,0.00,23.83,36.19,0.21,13.81,0.00
$PJCIFN2,22/11/2024 01:55:00,230.24,227.93,229.23,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.13,181.57,0.00,64.58,40.55,2.50,16.06,0.00,7.83,162.05,0.00,10.78,30.72,-1.61,11.35,0.00,10.67,170.39,0.00,23.57,36.16,0.25,13.77,0.00
$PJCIFN2,22/11/2024 01:56:00,230.37,227.67,229.22,0.07,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,15.43,181.14,0.00,65.13,42.33,1.93,16.64,0.00,7.78,162.28,0.00,10.74,29.54,-3.38,10.76,0.00,10.70,170.19,0.00,23.53,36.10,0.08,13.76,0.00
$PJCIFN2,22/11/2024 01:57:00,230.24,227.67,229.21,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.54,183.93,0.00,66.26,41.11,3.10,15.52,0.00,7.23,163.85,0.00,10.78,30.73,-2.77,11.30,0.00,10.52,171.33,0.00,23.56,36.17,0.17,13.66,0.00
$PJCIFN2,22/11/2024 01:58:00,230.37,227.41,229.10,0.06,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.66,179.52,0.00,65.64,42.26,1.93,16.67,0.00,7.81,164.18,0.00,10.78,30.04,-1.61,11.34,0.00,10.71,170.99,0.00,24.89,36.12,0.24,13.77,0.00
$PJCIFN2,22/11/2024 01:59:00,230.37,227.80,229.23,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.27,183.31,0.00,64.50,44.14,1.92,16.08,0.00,7.83,161.96,0.00,11.33,31.89,-2.19,11.35,0.00,10.81,170.84,0.00,23.28,36.35,0.22,13.76,0.00
$PJCIFN2,22/11/2024 02:00:00,230.50,227.67,229.21,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.98,182.65,0.00,65.71,42.50,1.34,16.71,0.00,7.84,160.74,0.00,11.35,32.44,-1.61,11.93,0.00,10.99,170.96,0.00,23.61,36.36,0.21,13.75,0.00
$PJCIFN2,22/11/2024 02:01:00,230.50,227.67,229.18,0.06,0.79,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.92,181.04,0.00,65.05,41.06,3.70,17.28,0.00,6.08,163.00,0.00,11.33,30.73,-1.61,11.94,0.00,10.97,171.08,0.00,23.34,36.16,0.28,13.94,0.00
$PJCIFN2,22/11/2024 02:02:00,230.50,227.67,229.13,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.26,182.79,0.00,65.75,41.18,3.09,15.49,0.00,8.42,163.57,0.00,11.36,31.39,-2.20,10.17,0.00,11.03,171.28,0.00,23.84,36.39,0.33,13.58,0.00
$PJCIFN2,22/11/2024 02:03:00,230.24,227.67,229.12,0.06,0.86,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.73,195.52,0.00,66.81,39.90,1.93,16.67,0.00,7.83,163.18,0.00,10.16,30.65,-1.61,11.26,0.00,11.08,172.75,0.00,24.24,36.21,0.20,13.89,0.00
$PJCIFN2,22/11/2024 02:04:00,230.37,227.28,229.17,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.75,182.90,0.00,65.20,41.81,1.93,16.08,0.00,8.35,163.81,0.00,11.33,31.30,-2.19,11.33,0.00,11.07,170.69,0.00,23.97,36.09,0.27,13.68,0.00
$PJCIFN2,22/11/2024 02:05:00,230.24,227.67,229.13,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.13,185.17,0.00,64.50,41.16,2.52,16.07,0.00,8.41,160.10,0.00,11.38,32.44,-2.19,11.87,0.00,10.70,170.44,0.00,23.76,36.39,0.19,13.86,0.00
$PJCIFN2,22/11/2024 02:06:00,230.37,227.54,229.15,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.38,181.29,0.00,62.82,42.33,1.93,16.05,0.00,8.37,164.16,0.00,10.18,31.34,-2.19,11.36,0.00,11.02,171.02,0.00,23.29,36.39,0.08,13.59,0.00
$PJCIFN2,22/11/2024 02:07:00,230.11,227.54,229.08,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.24,180.35,0.00,65.09,41.70,2.52,15.46,0.00,8.38,163.00,0.00,11.36,31.89,-1.61,11.91,0.00,10.93,171.07,0.00,23.76,36.28,0.17,13.77,0.00
$PJCIFN2,22/11/2024 02:08:00,230.11,227.41,229.19,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.33,184.10,0.00,66.88,41.74,1.93,15.94,0.00,9.01,162.82,0.00,11.33,31.93,-3.37,10.70,0.00,10.94,170.80,0.00,24.36,36.13,0.22,13.70,0.00
$PJCIFN2,22/11/2024 02:09:00,230.24,227.41,229.18,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.14,181.04,0.00,63.44,40.57,1.93,16.06,0.00,8.37,162.05,0.00,10.76,32.50,-1.60,11.33,0.00,10.85,170.70,0.00,23.95,36.17,0.10,13.78,0.00
$PJCIFN2,22/11/2024 02:10:00,230.50,227.41,229.10,0.07,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,15.50,183.96,0.00,64.54,41.04,1.93,16.12,0.00,6.61,163.67,0.00,11.33,31.30,-1.61,10.21,0.00,10.69,171.13,0.00,23.73,35.84,0.33,13.69,0.00
$PJCIFN2,22/11/2024 02:11:00,230.11,227.54,229.11,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.09,178.43,0.00,65.13,41.16,1.93,16.07,0.00,7.78,164.90,0.00,10.75,30.72,-2.78,11.28,0.00,10.65,171.30,0.00,23.56,35.88,0.26,13.67,0.00
$PJCIFN2,22/11/2024 02:12:00,230.11,227.67,229.13,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.29,180.45,0.00,66.33,41.77,2.50,15.49,0.00,7.25,163.13,0.00,10.75,31.32,-2.20,10.16,0.00,10.66,171.59,0.00,23.51,35.86,0.29,13.72,0.00
$PJCIFN2,22/11/2024 02:13:00,230.24,227.54,229.12,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.16,184.34,0.00,65.64,40.82,1.93,16.12,0.00,9.00,164.93,0.00,11.35,31.36,-1.61,11.93,0.00,10.90,171.89,0.00,24.49,36.07,0.12,13.75,0.00
$PJCIFN2,22/11/2024 02:14:00,230.50,227.28,229.08,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.72,181.09,0.00,65.05,40.89,1.93,16.04,0.00,7.83,164.47,0.00,11.36,30.77,-1.02,11.83,0.00,10.93,171.70,0.00,23.69,36.40,0.18,13.75,0.00
$PJCIFN2,22/11/2024 02:15:00,230.37,227.28,229.11,0.06,0.84,0.00,0.29,0.18,0.02,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.26,193.03,0.00,65.75,41.13,4.28,16.06,0.00,8.40,164.09,0.00,10.77,31.91,-1.61,10.77,0.00,11.02,173.68,0.00,23.60,36.31,0.35,13.59,0.00
$PJCIFN2,22/11/2024 02:16:00,230.37,227.41,229.15,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.73,181.78,0.00,65.64,41.32,1.92,16.07,0.00,8.40,163.41,0.00,11.35,31.82,-1.61,11.31,0.00,11.15,172.11,0.00,23.65,36.04,0.11,13.64,0.00
$PJCIFN2,22/11/2024 02:17:00,230.75,227.41,229.04,0.06,0.80,0.00,0.29,0.18,0.02,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.08,182.38,0.00,66.18,40.55,3.67,16.05,0.00,8.40,165.82,0.00,11.35,31.34,-1.61,11.93,0.00,10.79,172.80,0.00,23.52,36.35,0.44,13.84,0.00
$PJCIFN2,22/11/2024 02:18:00,229.98,227.67,229.05,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.25,186.35,0.00,66.88,42.91,1.93,16.06,0.00,8.38,166.17,0.00,11.32,30.15,-1.61,11.34,0.00,10.91,173.11,0.00,24.16,36.10,0.30,13.84,0.00
$PJCIFN2,22/11/2024 02:19:00,230.11,227.67,229.13,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.07,181.98,0.00,64.03,40.55,1.92,16.07,0.00,8.43,167.53,0.00,10.77,31.82,-2.20,11.33,0.00,10.77,172.90,0.00,23.55,36.18,0.31,13.63,0.00
$PJCIFN2,22/11/2024 02:20:00,230.37,227.41,229.12,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.02,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.66,184.79,0.00,65.71,43.04,1.92,16.03,0.00,7.83,164.09,0.00,11.34,30.73,-4.56,11.36,0.00,10.75,172.68,0.00,23.51,36.03,0.14,13.83,0.00
$PJCIFN2,22/11/2024 02:21:00,230.24,227.41,229.07,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.74,184.17,0.00,64.50,39.87,1.93,15.51,0.00,8.37,163.23,0.00,9.00,31.25,-2.18,11.29,0.00,10.69,172.58,0.00,23.61,36.07,0.24,13.79,0.00
$PJCIFN2,22/11/2024 02:22:00,230.37,227.41,229.02,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.93,181.19,0.00,64.39,41.11,1.93,15.49,0.00,8.42,165.58,0.00,11.32,32.44,-2.20,11.34,0.00,10.72,173.12,0.00,23.53,36.24,0.22,13.82,0.00
$PJCIFN2,22/11/2024 02:23:00,230.24,227.67,229.08,0.06,0.81,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.16,186.45,0.00,65.05,41.70,3.10,17.28,0.00,7.23,165.86,0.00,11.36,31.25,-4.52,10.75,0.00,10.65,173.71,0.00,23.66,36.46,0.08,13.84,0.00
$PJCIFN2,22/11/2024 02:24:00,230.37,227.80,229.18,0.06,0.81,0.00,0.28,0.19,0.01,0.08,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.27,185.90,0.00,64.61,43.55,1.93,17.81,0.00,8.41,164.99,0.00,10.76,31.87,-1.61,11.33,0.00,10.77,173.26,0.00,23.68,36.38,0.26,13.68,0.00
$PJCIFN2,22/11/2024 02:25:00,230.24,227.54,229.06,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.21,184.65,0.00,65.60,41.34,1.93,16.05,0.00,8.41,164.84,0.00,11.35,32.35,-2.18,11.31,0.00,10.81,173.93,0.00,24.06,36.51,0.37,13.84,0.00
$PJCIFN2,22/11/2024 02:26:00,230.50,227.67,229.11,0.06,0.82,0.00,0.29,0.20,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.25,186.52,0.00,65.13,45.13,1.93,15.49,0.00,9.01,164.68,0.00,10.76,33.07,-2.19,11.32,0.00,10.98,173.38,0.00,23.51,36.71,0.11,13.83,0.00
$PJCIFN2,22/11/2024 02:27:00,230.24,227.16,229.02,0.06,0.87,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.77,0.00,0.11,0.16,0.00,0.06,0.00,13.67,198.51,0.00,65.67,42.26,1.93,15.49,0.00,9.57,164.77,0.00,11.31,31.89,-2.78,11.90,0.00,11.14,175.22,0.00,24.21,36.50,0.11,13.80,0.00
$PJCIFN2,22/11/2024 02:28:00,230.11,227.54,229.11,0.06,0.81,0.00,0.28,0.18,0.02,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.71,185.07,0.00,64.61,41.72,4.27,16.06,0.00,8.43,165.67,0.00,10.75,30.77,-1.02,11.37,0.00,11.09,173.47,0.00,24.03,36.30,0.31,13.91,0.00
$PJCIFN2,22/11/2024 02:29:00,230.37,227.67,229.13,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.69,184.03,0.00,64.47,40.14,1.34,15.49,0.00,7.84,166.17,0.00,11.91,31.30,-2.80,11.92,0.00,10.82,173.50,0.00,23.89,36.29,0.14,13.79,0.00
$PJCIFN2,22/11/2024 02:30:00,230.11,227.67,229.08,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.21,184.93,0.00,65.05,43.38,1.34,16.11,0.00,7.82,165.58,0.00,11.34,31.91,-2.19,11.35,0.00,10.93,173.65,0.00,23.67,36.39,0.17,13.87,0.00
$PJCIFN2,22/11/2024 02:31:00,230.50,227.54,229.07,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.80,181.96,0.00,65.13,40.55,1.93,15.50,0.00,9.01,165.92,0.00,11.35,31.87,-1.61,11.35,0.00,11.01,173.03,0.00,23.72,36.24,0.15,13.90,0.00
$PJCIFN2,22/11/2024 02:32:00,230.11,227.41,229.06,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.22,183.83,0.00,65.16,41.70,2.50,15.46,0.00,9.01,166.36,0.00,11.34,31.86,-2.19,11.93,0.00,11.21,174.04,0.00,24.17,36.26,0.13,13.74,0.00
$PJCIFN2,22/11/2024 02:33:00,230.50,227.80,229.15,0.06,0.82,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.65,187.21,0.00,63.37,43.55,1.93,16.05,0.00,8.42,165.18,0.00,11.91,32.48,-1.61,10.73,0.00,11.02,173.92,0.00,23.88,36.73,0.26,13.70,0.00
$PJCIFN2,22/11/2024 02:34:00,230.37,227.54,229.12,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.65,184.24,0.00,65.67,41.98,1.92,16.05,0.00,7.81,166.73,0.00,10.74,32.42,-1.02,11.31,0.00,10.76,173.81,0.00,23.58,36.58,0.08,13.77,0.00
$PJCIFN2,22/11/2024 02:35:00,230.11,227.41,229.05,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.15,183.85,0.00,64.39,41.60,2.51,16.07,0.00,8.95,165.61,0.00,11.32,32.46,-2.18,11.85,0.00,10.75,173.75,0.00,23.60,36.47,0.28,13.68,0.00
$PJCIFN2,22/11/2024 02:36:00,230.37,227.41,229.08,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.63,184.65,0.00,65.64,40.82,1.93,15.49,0.00,8.42,164.50,0.00,11.33,33.07,-1.61,11.93,0.00,10.67,172.91,0.00,24.07,36.49,0.06,13.79,0.00
$PJCIFN2,22/11/2024 02:37:00,230.24,227.67,229.14,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.13,183.31,0.00,66.81,41.37,1.34,16.06,0.00,8.41,165.58,0.00,10.76,31.30,-1.61,11.34,0.00,10.87,173.16,0.00,24.22,36.32,0.18,13.81,0.00
$PJCIFN2,22/11/2024 02:38:00,230.50,227.80,229.18,0.06,0.82,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.69,187.31,0.00,64.61,42.52,1.34,15.47,0.00,8.42,163.23,0.00,11.94,31.89,-1.61,11.89,0.00,11.08,173.30,0.00,23.80,36.25,0.13,13.73,0.00
$PJCIFN2,22/11/2024 02:39:00,230.37,227.54,229.17,0.06,0.87,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.15,197.87,0.00,65.09,40.21,1.93,15.51,0.00,8.42,163.23,0.00,11.35,31.32,-1.60,11.34,0.00,11.02,174.39,0.00,23.69,36.26,0.23,13.71,0.00
$PJCIFN2,22/11/2024 02:40:00,230.37,227.54,229.16,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.15,181.57,0.00,65.09,40.57,1.93,16.06,0.00,8.40,163.32,0.00,11.37,30.65,-1.61,11.35,0.00,10.93,171.96,0.00,23.87,36.11,0.23,13.82,0.00
$PJCIFN2,22/11/2024 02:41:00,230.37,227.67,229.18,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.64,184.45,0.00,64.47,41.32,1.92,16.06,0.00,8.37,164.22,0.00,11.35,31.34,-2.78,11.92,0.00,11.01,172.45,0.00,23.95,35.82,0.05,13.78,0.00
$PJCIFN2,22/11/2024 02:42:00,230.24,227.54,229.13,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.65,181.96,0.00,63.85,41.65,1.93,16.05,0.00,8.43,161.55,0.00,10.75,31.93,-2.19,11.89,0.00,10.98,172.40,0.00,24.16,36.32,0.13,13.73,0.00
$PJCIFN2,22/11/2024 02:43:00,230.11,227.67,229.16,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.68,182.90,0.00,65.16,40.59,1.93,16.06,0.00,8.42,164.00,0.00,11.33,31.32,-1.61,10.75,0.00,10.80,172.89,0.00,23.29,36.09,0.20,13.66,0.00
$PJCIFN2,22/11/2024 02:44:00,230.37,227.93,229.17,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.11,185.17,0.00,64.61,40.53,1.93,15.44,0.00,9.01,163.23,0.00,11.35,31.89,-1.61,11.36,0.00,10.76,172.15,0.00,23.70,35.97,0.20,13.69,0.00
$PJCIFN2,22/11/2024 02:45:00,230.24,227.54,229.23,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.18,182.24,0.00,63.26,41.81,1.93,16.08,0.00,8.98,163.91,0.00,11.93,30.75,-1.61,11.92,0.00,10.67,171.81,0.00,24.16,36.08,0.18,13.79,0.00
$PJCIFN2,22/11/2024 02:46:00,230.50,227.54,229.16,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.97,185.93,0.00,65.05,40.75,1.92,15.48,0.00,7.24,164.37,0.00,10.79,32.52,-2.19,11.93,0.00,10.68,171.99,0.00,23.43,36.36,0.18,13.92,0.00
$PJCIFN2,22/11/2024 02:47:00,230.37,227.67,229.11,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.26,182.21,0.00,65.13,42.26,1.92,15.52,0.00,8.38,163.68,0.00,11.35,32.50,-2.20,11.33,0.00,10.60,172.40,0.00,23.57,36.44,0.15,13.72,0.00
$PJCIFN2,22/11/2024 02:48:00,230.11,227.41,229.07,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.63,181.09,0.00,66.26,42.30,1.93,16.68,0.00,7.83,164.31,0.00,11.33,31.34,-2.20,10.18,0.00,10.57,172.78,0.00,24.16,36.40,0.08,13.66,0.00
$PJCIFN2,22/11/2024 02:49:00,230.24,227.54,229.17,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.13,184.86,0.00,65.64,41.74,1.93,15.44,0.00,8.40,162.82,0.00,11.35,31.95,-2.18,11.34,0.00,10.80,172.56,0.00,23.64,36.11,0.09,13.72,0.00
$PJCIFN2,22/11/2024 02:50:00,230.11,227.54,229.18,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.92,184.41,0.00,65.13,41.39,1.93,16.09,0.00,5.46,164.50,0.00,11.35,30.77,-1.61,10.16,0.00,10.66,172.46,0.00,23.64,36.23,0.38,13.69,0.00
$PJCIFN2,22/11/2024 02:51:00,230.24,227.54,229.12,0.07,0.85,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,15.50,193.40,0.00,64.50,41.37,1.93,15.47,0.00,7.83,164.22,0.00,11.35,30.66,-2.19,11.36,0.00,10.90,174.09,0.00,23.89,36.15,0.31,13.72,0.00
$PJCIFN2,22/11/2024 02:52:00,230.24,227.28,229.10,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.24,183.72,0.00,66.22,42.28,1.93,16.70,0.00,8.94,163.45,0.00,11.33,31.69,-2.19,10.14,0.00,10.96,172.36,0.00,23.65,36.17,0.09,13.74,0.00
$PJCIFN2,22/11/2024 02:53:00,230.24,227.28,229.11,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.26,182.90,0.00,65.53,40.53,3.10,15.47,0.00,8.42,164.18,0.00,10.76,32.50,-1.60,11.26,0.00,10.97,172.34,0.00,24.06,36.27,0.16,13.58,0.00
$PJCIFN2,22/11/2024 02:54:00,230.37,227.67,229.17,0.06,0.80,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.34,182.62,0.00,66.26,43.45,1.93,17.12,0.00,7.82,164.90,0.00,11.34,31.84,-1.61,11.35,0.00,10.87,172.20,0.00,23.80,36.33,0.22,13.72,0.00
$PJCIFN2,22/11/2024 02:55:00,230.24,227.67,229.17,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.74,184.79,0.00,65.05,41.88,1.93,15.53,0.00,7.23,164.13,0.00,10.77,30.77,-1.02,11.33,0.00,10.84,172.00,0.00,23.63,36.45,0.18,13.85,0.00
$PJCIFN2,22/11/2024 02:56:00,230.37,227.41,229.14,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.00,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.74,182.47,0.00,64.39,42.30,3.11,15.47,0.00,7.25,163.32,0.00,11.36,31.20,-1.02,9.58,0.00,10.78,172.01,0.00,23.91,36.19,0.30,13.84,0.00
$PJCIFN2,22/11/2024 02:57:00,230.11,227.41,229.07,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.33,183.03,0.00,65.16,39.83,1.93,16.60,0.00,7.77,162.82,0.00,9.61,30.68,-2.19,10.20,0.00,10.62,172.23,0.00,23.47,35.96,0.10,13.60,0.00
$PJCIFN2,22/11/2024 02:58:00,230.24,227.41,229.08,0.07,0.80,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,16.09,183.16,0.00,65.78,42.30,4.84,16.06,0.00,6.06,163.81,0.00,11.34,31.87,-1.61,11.35,0.00,10.77,172.25,0.00,24.83,35.92,0.23,13.83,0.00
$PJCIFN2,22/11/2024 02:59:00,229.98,227.54,229.13,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.56,183.83,0.00,66.33,41.09,2.52,16.06,0.00,7.84,163.81,0.00,11.92,31.32,-1.61,11.34,0.00,10.72,172.24,0.00,23.46,36.04,0.15,13.87,0.00
$PJCIFN2,22/11/2024 03:00:00,230.24,227.54,229.14,0.07,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,16.15,184.82,0.00,64.43,41.02,3.11,16.07,0.00,7.19,165.08,0.00,11.33,31.30,-1.61,11.33,0.00,10.73,172.68,0.00,23.47,35.93,0.03,13.64,0.00
$PJCIFN2,22/11/2024 03:01:00,230.11,227.67,229.09,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.15,183.83,0.00,65.09,40.48,1.93,15.49,0.00,7.82,164.40,0.00,10.75,30.72,-1.61,11.92,0.00,10.61,172.23,0.00,23.44,35.78,0.13,13.73,0.00
$PJCIFN2,22/11/2024 03:02:00,230.37,227.28,229.09,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.24,184.24,0.00,66.26,41.11,1.92,16.03,0.00,7.24,165.95,0.00,11.32,30.73,-2.20,10.78,0.00,10.91,173.01,0.00,23.43,35.97,0.07,13.76,0.00
$PJCIFN2,22/11/2024 03:03:00,230.11,227.41,229.09,0.06,0.87,0.00,0.29,0.20,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.66,198.65,0.00,65.24,45.82,1.93,15.51,0.00,8.43,164.50,0.00,10.76,31.32,-1.02,11.36,0.00,10.72,174.93,0.00,24.71,36.21,0.34,13.76,0.00
$PJCIFN2,22/11/2024 03:04:00,230.50,227.54,229.14,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.91,183.34,0.00,64.65,43.52,1.93,15.37,0.00,8.96,164.09,0.00,11.34,31.27,-1.61,10.76,0.00,10.92,172.84,0.00,23.56,36.29,0.15,13.65,0.00
$PJCIFN2,22/11/2024 03:05:00,230.37,227.67,229.10,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,13.75,186.60,0.00,65.09,42.79,1.93,16.03,0.00,7.83,165.67,0.00,10.18,31.27,-1.61,11.28,0.00,10.89,173.02,0.00,23.62,36.20,-0.03,13.79,0.00
$PJCIFN2,22/11/2024 03:06:00,230.50,227.41,229.10,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.31,185.24,0.00,64.54,41.72,1.93,15.47,0.00,6.65,164.09,0.00,10.74,31.34,-1.61,9.58,0.00,11.00,173.35,0.00,23.73,36.14,0.20,13.81,0.00
$PJCIFN2,22/11/2024 03:07:00,230.11,227.41,229.08,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.68,184.69,0.00,64.50,40.55,1.92,15.48,0.00,8.42,165.36,0.00,10.74,29.56,-1.61,11.37,0.00,11.01,173.97,0.00,23.62,35.97,0.16,13.79,0.00
$PJCIFN2,22/11/2024 03:08:00,230.24,227.54,229.09,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.33,182.57,0.00,65.05,41.16,1.92,16.05,0.00,6.61,166.26,0.00,11.33,31.32,-1.61,11.92,0.00,10.80,173.61,0.00,24.32,35.81,0.09,13.71,0.00
$PJCIFN2,22/11/2024 03:09:00,230.37,227.28,229.10,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.10,184.21,0.00,63.99,42.61,1.93,16.09,0.00,7.83,163.32,0.00,11.33,31.95,-1.61,11.87,0.00,10.64,173.64,0.00,23.67,36.03,0.22,13.77,0.00
$PJCIFN2,22/11/2024 03:10:00,230.24,227.54,229.05,0.06,0.82,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.71,188.26,0.00,65.16,41.11,2.51,15.50,0.00,8.36,165.58,0.00,11.35,31.32,-1.61,11.26,0.00,10.81,173.98,0.00,23.20,36.11,0.16,13.67,0.00
$PJCIFN2,22/11/2024 03:11:00,230.24,227.41,229.03,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.06,184.55,0.00,64.54,40.48,1.93,15.51,0.00,8.42,164.99,0.00,10.74,30.18,-1.61,11.29,0.00,10.67,173.66,0.00,23.62,35.90,0.24,13.68,0.00
$PJCIFN2,22/11/2024 03:12:00,229.98,227.54,229.05,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.67,186.18,0.00,66.37,43.50,1.93,16.63,0.00,7.83,167.16,0.00,11.33,31.29,-2.19,11.33,0.00,10.63,174.37,0.00,23.67,36.23,0.10,13.67,0.00
$PJCIFN2,22/11/2024 03:13:00,230.37,227.54,229.08,0.06,0.81,0.00,0.28,0.18,0.01,0.08,0.00,0.04,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.77,185.90,0.00,64.69,41.84,1.93,17.19,0.00,8.43,166.78,0.00,11.34,30.77,-1.61,11.36,0.00,10.59,174.20,0.00,24.59,36.61,0.25,13.65,0.00
$PJCIFN2,22/11/2024 03:14:00,230.11,227.28,229.11,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.74,184.86,0.00,64.94,42.84,3.08,15.48,0.00,7.82,166.94,0.00,11.36,31.86,-1.60,10.73,0.00,10.80,174.38,0.00,23.40,36.66,0.37,13.70,0.00
$PJCIFN2,22/11/2024 03:15:00,230.37,227.16,229.00,0.06,0.86,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,13.18,195.85,0.00,64.50,41.88,1.93,16.54,0.00,8.40,166.26,0.00,11.31,31.80,-2.18,11.89,0.00,10.67,175.72,0.00,23.48,36.75,0.15,13.73,0.00
$PJCIFN2,22/11/2024 03:16:00,230.37,227.54,229.05,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.09,183.38,0.00,65.05,41.09,1.93,15.49,0.00,8.43,165.18,0.00,11.35,31.87,-2.20,11.28,0.00,10.75,173.89,0.00,23.70,36.43,0.15,13.74,0.00
$PJCIFN2,22/11/2024 03:17:00,230.50,227.67,229.11,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.66,185.66,0.00,65.05,43.55,2.51,16.14,0.00,8.42,153.90,0.00,11.33,30.75,-2.19,11.31,0.00,10.88,171.00,0.00,23.34,36.45,0.16,13.78,0.00
$PJCIFN2,22/11/2024 03:18:00,230.37,227.54,229.27,0.06,0.75,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.24,171.26,0.00,64.03,42.42,1.34,15.49,0.00,9.00,151.86,0.00,11.35,31.91,-1.61,11.92,0.00,11.12,158.94,0.00,24.41,36.41,0.12,13.75,0.00
$PJCIFN2,22/11/2024 03:19:00,230.50,227.67,229.26,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.38,168.26,0.00,65.16,41.70,1.92,16.05,0.00,8.97,150.27,0.00,11.33,30.73,-1.61,11.93,0.00,11.04,158.94,0.00,23.79,36.33,0.00,13.80,0.00
$PJCIFN2,22/11/2024 03:20:00,230.24,227.67,229.24,0.06,0.75,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.97,170.89,0.00,64.54,41.13,4.26,16.07,0.00,6.65,152.36,0.00,11.38,31.37,-2.20,10.18,0.00,10.98,159.11,0.00,23.53,36.24,0.41,13.82,0.00
$PJCIFN2,22/11/2024 03:21:00,230.37,227.54,229.28,0.06,0.73,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.28,168.50,0.00,63.99,41.16,2.52,17.24,0.00,6.66,150.11,0.00,11.35,30.77,-3.38,9.02,0.00,10.86,159.27,0.00,23.56,36.33,0.18,13.64,0.00
$PJCIFN2,22/11/2024 03:22:00,230.63,227.80,229.33,0.06,0.74,0.00,0.29,0.19,0.02,0.08,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.30,169.41,0.00,65.67,43.06,4.28,17.74,0.00,9.03,150.27,0.00,10.77,31.95,-1.61,11.36,0.00,10.96,159.07,0.00,23.57,36.40,0.26,13.86,0.00
$PJCIFN2,22/11/2024 03:23:00,230.50,227.67,229.30,0.06,0.74,0.00,0.28,0.18,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.10,170.08,0.00,63.40,41.86,1.92,18.46,0.00,8.42,150.69,0.00,10.76,31.32,-1.02,11.36,0.00,10.82,158.67,0.00,24.69,36.44,0.26,13.97,0.00
$PJCIFN2,22/11/2024 03:24:00,230.37,227.67,229.22,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,168.75,0.00,65.24,42.84,1.93,15.46,0.00,8.97,151.53,0.00,8.40,31.77,-1.61,11.34,0.00,10.86,158.73,0.00,23.84,36.60,0.35,13.73,0.00
$PJCIFN2,22/11/2024 03:25:00,230.37,227.93,229.26,0.06,0.75,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.64,172.05,0.00,65.71,41.34,1.92,15.49,0.00,9.02,150.87,0.00,9.60,31.91,-1.61,11.86,0.00,10.82,158.28,0.00,24.06,36.44,0.23,13.83,0.00
$PJCIFN2,22/11/2024 03:26:00,230.50,227.67,229.33,0.06,0.74,0.00,0.29,0.19,0.02,0.07,0.00,0.04,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.75,168.15,0.00,65.82,43.45,4.28,15.53,0.00,8.41,149.19,0.00,10.17,31.95,-1.60,11.33,0.00,10.90,158.52,0.00,23.30,36.49,0.24,13.63,0.00
$PJCIFN2,22/11/2024 03:27:00,230.75,227.54,229.33,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.37,186.07,0.00,65.60,44.01,3.08,15.54,0.00,7.25,150.36,0.00,10.75,30.82,-2.20,11.38,0.00,10.92,160.10,0.00,23.82,36.64,0.18,13.83,0.00
$PJCIFN2,22/11/2024 03:28:00,230.37,227.80,229.32,0.06,0.74,0.00,0.29,0.18,0.02,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.78,170.08,0.00,65.75,41.74,3.71,16.05,0.00,8.41,150.61,0.00,11.35,31.87,-3.97,11.27,0.00,11.03,158.13,0.00,24.14,36.39,0.20,13.54,0.00
$PJCIFN2,22/11/2024 03:29:00,230.37,227.67,229.29,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.75,168.56,0.00,63.95,43.38,2.53,15.54,0.00,7.83,152.46,0.00,11.35,30.13,-2.19,11.35,0.00,11.08,159.01,0.00,23.72,36.28,0.21,13.57,0.00
$PJCIFN2,22/11/2024 03:30:00,230.24,227.67,229.36,0.06,0.75,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.84,170.89,0.00,64.61,41.81,1.93,18.39,0.00,7.84,151.54,0.00,10.77,32.52,-1.02,11.33,0.00,11.11,157.84,0.00,23.70,36.43,0.35,14.00,0.00
$PJCIFN2,22/11/2024 03:31:00,230.37,227.93,229.39,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.26,166.91,0.00,65.13,41.77,1.93,15.51,0.00,7.23,150.53,0.00,9.61,29.00,-1.60,11.33,0.00,11.21,157.34,0.00,23.41,36.21,0.19,13.63,0.00
$PJCIFN2,22/11/2024 03:32:00,230.63,227.93,229.38,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.15,167.77,0.00,64.61,41.84,1.93,16.15,0.00,6.66,151.46,0.00,11.34,30.15,-1.61,11.34,0.00,10.71,157.94,0.00,23.58,36.02,0.20,13.81,0.00
$PJCIFN2,22/11/2024 03:33:00,230.50,227.67,229.28,0.06,0.75,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.66,170.88,0.00,65.13,42.89,1.93,15.97,0.00,8.40,149.27,0.00,11.35,30.75,-2.19,11.28,0.00,10.80,157.53,0.00,24.19,36.44,0.19,13.85,0.00
$PJCIFN2,22/11/2024 03:34:00,231.01,227.93,229.31,0.06,0.72,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.07,165.52,0.00,63.95,41.74,2.51,17.85,0.00,7.83,149.85,0.00,10.76,30.77,-1.02,10.69,0.00,10.80,156.57,0.00,23.45,36.37,0.20,13.87,0.00
$PJCIFN2,22/11/2024 03:35:00,230.37,227.80,229.38,0.06,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.71,170.49,0.00,64.61,41.67,1.93,16.08,0.00,8.97,148.35,0.00,10.77,31.89,-2.19,11.36,0.00,10.69,157.09,0.00,23.60,36.39,0.29,13.88,0.00
$PJCIFN2,22/11/2024 03:36:00,230.50,227.80,229.38,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.20,168.62,0.00,64.65,40.64,3.11,16.64,0.00,8.42,150.62,0.00,11.36,30.73,-2.78,11.35,0.00,10.81,157.34,0.00,23.83,36.47,0.39,13.91,0.00
$PJCIFN2,22/11/2024 03:37:00,230.63,227.93,229.32,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.75,168.16,0.00,65.16,41.11,1.93,15.50,0.00,8.43,147.09,0.00,11.34,31.34,-1.02,11.40,0.00,10.57,157.37,0.00,23.14,36.11,0.29,13.78,0.00
$PJCIFN2,22/11/2024 03:38:00,230.50,228.06,229.34,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.12,167.96,0.00,63.40,41.16,1.93,16.14,0.00,6.65,151.04,0.00,11.36,29.61,-1.02,11.96,0.00,10.49,157.31,0.00,23.91,36.27,0.03,13.80,0.00
$PJCIFN2,22/11/2024 03:39:00,230.37,227.54,229.30,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.10,180.58,0.00,65.24,41.72,1.93,15.52,0.00,7.26,151.03,0.00,11.93,30.70,-2.78,9.58,0.00,10.43,159.14,0.00,24.36,35.94,0.05,13.64,0.00
$PJCIFN2,22/11/2024 03:40:00,230.63,227.93,229.36,0.06,0.75,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.26,170.89,0.00,63.99,42.35,1.93,16.07,0.00,7.80,148.09,0.00,9.62,31.29,-1.61,11.94,0.00,10.69,157.36,0.00,23.68,35.96,0.31,13.82,0.00
$PJCIFN2,22/11/2024 03:41:00,230.37,227.80,229.40,0.06,0.75,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.74,170.97,0.00,64.69,43.30,2.52,18.44,0.00,7.80,150.11,0.00,11.33,30.70,-2.80,11.33,0.00,10.85,157.21,0.00,23.66,36.66,-0.01,13.80,0.00
$PJCIFN2,22/11/2024 03:42:00,230.63,227.67,229.35,0.06,0.72,0.00,0.29,0.19,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.25,165.77,0.00,65.09,42.33,2.53,17.69,0.00,9.00,151.21,0.00,11.35,31.20,-1.61,11.36,0.00,11.07,157.64,0.00,23.04,36.35,0.27,13.77,0.00
$PJCIFN2,22/11/2024 03:43:00,230.50,227.80,229.27,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.77,169.52,0.00,65.16,41.67,1.93,15.47,0.00,7.85,149.35,0.00,10.74,30.80,-2.18,11.35,0.00,10.92,157.41,0.00,23.39,36.41,0.18,13.73,0.00
$PJCIFN2,22/11/2024 03:44:00,230.11,228.06,229.38,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.84,167.63,0.00,66.33,42.40,2.52,16.10,0.00,8.42,148.85,0.00,11.35,31.32,-1.61,11.34,0.00,11.29,157.05,0.00,24.05,36.11,0.09,13.78,0.00
$PJCIFN2,22/11/2024 03:45:00,230.50,227.80,229.35,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.36,166.82,0.00,64.61,41.23,2.51,16.09,0.00,9.02,149.60,0.00,11.35,31.30,-1.61,11.93,0.00,10.95,157.04,0.00,23.84,35.93,0.27,13.77,0.00
$PJCIFN2,22/11/2024 03:46:00,230.37,227.67,229.34,0.06,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.33,170.40,0.00,63.99,41.98,1.34,15.49,0.00,8.97,150.87,0.00,10.76,31.27,-2.20,11.95,0.00,10.83,157.19,0.00,23.35,36.19,0.12,13.76,0.00
$PJCIFN2,22/11/2024 03:47:00,230.50,227.80,229.33,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.34,166.76,0.00,65.16,41.09,1.93,16.07,0.00,8.99,150.11,0.00,11.33,31.25,-1.02,11.39,0.00,10.99,157.29,0.00,23.91,36.07,0.30,13.76,0.00
$PJCIFN2,22/11/2024 03:48:00,230.50,227.54,229.27,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,168.26,0.00,65.20,40.48,1.93,16.06,0.00,8.97,149.69,0.00,10.75,31.96,-1.61,11.37,0.00,10.93,157.71,0.00,23.43,36.05,0.24,13.85,0.00
$PJCIFN2,22/11/2024 03:49:00,230.37,227.67,229.29,0.05,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.59,169.41,0.00,65.05,40.57,1.93,15.54,0.00,9.01,149.35,0.00,11.35,31.34,-1.61,11.94,0.00,10.67,156.90,0.00,24.37,35.91,0.20,13.82,0.00
$PJCIFN2,22/11/2024 03:50:00,230.24,227.67,229.30,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.55,166.99,0.00,65.05,40.80,1.93,16.07,0.00,8.43,150.70,0.00,11.33,31.93,-1.61,11.92,0.00,10.61,156.89,0.00,23.50,36.27,0.11,13.86,0.00
$PJCIFN2,22/11/2024 03:51:00,230.37,227.80,229.33,0.06,0.78,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.89,178.92,0.00,63.92,42.57,1.93,15.97,0.00,8.43,149.77,0.00,10.74,30.77,-2.20,11.34,0.00,10.83,158.73,0.00,23.66,36.31,0.19,13.82,0.00
$PJCIFN2,22/11/2024 03:52:00,230.37,227.80,229.35,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.69,168.31,0.00,65.75,42.99,1.93,16.08,0.00,7.26,150.03,0.00,9.58,32.42,-1.61,11.36,0.00,10.59,157.57,0.00,23.74,36.64,0.27,13.85,0.00
$PJCIFN2,22/11/2024 03:53:00,230.50,227.80,229.27,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.80,166.99,0.00,63.92,41.67,3.10,16.04,0.00,7.83,149.60,0.00,11.36,30.70,-1.60,11.88,0.00,10.76,157.82,0.00,23.49,36.42,0.18,13.83,0.00
$PJCIFN2,22/11/2024 03:54:00,230.50,227.80,229.29,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.14,168.45,0.00,65.16,39.99,1.93,15.50,0.00,7.26,150.19,0.00,10.77,31.37,-1.60,11.35,0.00,10.90,157.45,0.00,23.88,36.14,0.29,13.72,0.00
$PJCIFN2,22/11/2024 03:55:00,230.50,227.80,229.36,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.75,167.13,0.00,64.50,41.11,1.93,15.51,0.00,8.43,150.87,0.00,11.34,30.80,-1.60,10.76,0.00,10.99,157.76,0.00,23.69,36.03,0.18,13.72,0.00
$PJCIFN2,22/11/2024 03:56:00,230.37,227.80,229.35,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.93,168.94,0.00,64.03,41.72,1.93,15.47,0.00,7.84,149.94,0.00,11.93,30.75,-2.18,11.95,0.00,11.10,157.84,0.00,23.70,36.01,0.18,13.79,0.00
$PJCIFN2,22/11/2024 03:57:00,230.24,227.67,229.34,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.75,169.40,0.00,65.64,40.64,1.93,15.53,0.00,9.02,148.76,0.00,11.35,31.84,-1.02,12.43,0.00,11.20,158.35,0.00,23.77,35.83,0.33,13.81,0.00
$PJCIFN2,22/11/2024 03:58:00,230.37,227.93,229.27,0.06,0.74,0.00,0.28,0.20,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.24,167.67,0.00,64.54,44.62,1.91,15.47,0.00,8.42,147.91,0.00,11.93,31.93,-1.02,11.35,0.00,11.07,158.02,0.00,23.97,36.38,0.16,13.74,0.00
$PJCIFN2,22/11/2024 03:59:00,230.50,227.80,229.28,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.34,168.35,0.00,64.58,42.91,1.34,15.50,0.00,8.39,149.52,0.00,11.34,31.34,-1.61,11.28,0.00,10.97,158.13,0.00,23.49,36.27,0.10,13.53,0.00
$PJCIFN2,22/11/2024 04:00:00,230.24,227.41,229.28,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.74,168.92,0.00,64.39,42.35,1.93,16.03,0.00,8.44,150.62,0.00,11.37,31.36,-2.18,11.27,0.00,10.99,158.45,0.00,23.46,36.05,0.21,13.78,0.00
$PJCIFN2,22/11/2024 04:01:00,230.37,227.93,229.27,0.06,0.75,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.25,169.92,0.00,65.16,41.67,2.50,16.08,0.00,7.84,151.96,0.00,10.17,30.16,-2.19,10.77,0.00,10.86,158.82,0.00,23.28,36.32,0.09,13.83,0.00
$PJCIFN2,22/11/2024 04:02:00,230.37,227.80,229.31,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.15,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.24,168.92,0.00,65.16,41.79,1.92,15.54,0.00,8.40,152.21,0.00,11.35,33.58,-1.60,11.87,0.00,10.78,159.42,0.00,23.45,36.28,0.13,13.75,0.00
$PJCIFN2,22/11/2024 04:03:00,230.63,227.41,229.25,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.68,185.30,0.00,65.16,40.62,1.93,16.08,0.00,9.01,148.77,0.00,10.75,32.48,-1.61,11.35,0.00,10.75,160.98,0.00,24.05,36.41,0.05,13.73,0.00
$PJCIFN2,22/11/2024 04:04:00,230.63,227.67,229.25,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.10,168.16,0.00,66.22,41.06,1.93,16.08,0.00,7.84,150.53,0.00,10.77,32.44,-1.61,11.34,0.00,10.61,158.55,0.00,23.73,36.56,0.22,13.77,0.00
$PJCIFN2,22/11/2024 04:05:00,230.75,227.67,229.27,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.18,169.32,0.00,65.09,41.67,1.93,15.51,0.00,7.26,152.03,0.00,11.34,31.89,-1.61,11.88,0.00,10.67,159.04,0.00,23.78,36.45,0.18,13.76,0.00
$PJCIFN2,22/11/2024 04:06:00,230.37,227.54,229.25,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.83,169.14,0.00,65.16,41.72,1.91,16.08,0.00,8.40,150.53,0.00,11.34,33.10,-1.61,11.29,0.00,10.75,159.17,0.00,23.24,36.54,0.22,13.81,0.00
$PJCIFN2,22/11/2024 04:07:00,230.24,227.93,229.30,0.06,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.71,171.27,0.00,64.61,41.20,1.93,16.66,0.00,9.01,152.21,0.00,11.35,32.53,-1.61,11.94,0.00,10.88,159.47,0.00,23.63,36.21,0.16,13.84,0.00
$PJCIFN2,22/11/2024 04:08:00,230.37,227.67,229.28,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.72,167.25,0.00,65.13,40.59,1.93,16.07,0.00,8.98,150.03,0.00,10.77,31.95,-2.18,11.29,0.00,11.20,159.11,0.00,24.24,36.24,0.19,13.83,0.00
$PJCIFN2,22/11/2024 04:09:00,230.63,227.80,229.27,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.15,169.68,0.00,64.03,41.98,1.93,16.14,0.00,8.43,150.45,0.00,10.74,31.29,-2.19,11.36,0.00,11.06,159.15,0.00,23.51,36.15,0.22,13.78,0.00
$PJCIFN2,22/11/2024 04:10:00,230.37,227.41,229.22,0.06,0.74,0.00,0.29,0.18,0.02,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,169.78,0.00,66.41,41.74,4.28,16.06,0.00,8.43,152.30,0.00,11.35,32.52,-1.61,9.58,0.00,11.11,159.11,0.00,23.42,36.46,0.32,13.75,0.00
$PJCIFN2,22/11/2024 04:11:00,230.24,227.67,229.31,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.28,167.97,0.00,65.05,42.40,1.93,15.47,0.00,7.81,152.30,0.00,10.77,30.73,-2.20,11.92,0.00,10.92,158.80,0.00,23.77,36.46,0.21,13.80,0.00
$PJCIFN2,22/11/2024 04:12:00,230.37,227.93,229.32,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.11,169.78,0.00,64.65,41.41,2.51,15.51,0.00,8.43,150.11,0.00,10.76,30.77,-2.19,11.36,0.00,10.85,159.46,0.00,23.73,36.36,0.33,13.70,0.00
$PJCIFN2,22/11/2024 04:13:00,230.63,227.54,229.25,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.29,169.61,0.00,63.95,42.42,2.51,15.47,0.00,8.96,149.44,0.00,11.33,32.50,-2.18,11.85,0.00,10.85,159.06,0.00,24.24,36.45,0.09,13.79,0.00
$PJCIFN2,22/11/2024 04:14:00,230.50,227.54,229.25,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.64,170.67,0.00,65.75,41.09,1.93,15.54,0.00,7.85,151.80,0.00,10.74,31.36,-2.20,11.33,0.00,10.64,158.80,0.00,23.34,36.06,0.16,13.68,0.00
$PJCIFN2,22/11/2024 04:15:00,230.75,227.67,229.23,0.06,0.78,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.65,179.02,0.00,63.95,43.33,2.50,15.39,0.00,8.97,150.45,0.00,10.82,32.50,-1.61,11.95,0.00,10.82,160.07,0.00,23.71,36.50,0.32,13.79,0.00
$PJCIFN2,22/11/2024 04:16:00,230.37,227.67,229.30,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.19,166.66,0.00,65.20,41.74,2.52,15.53,0.00,8.42,149.01,0.00,11.93,30.75,-1.61,11.95,0.00,10.72,158.17,0.00,23.96,36.34,0.13,13.74,0.00
$PJCIFN2,22/11/2024 04:17:00,230.24,227.93,229.32,0.07,0.75,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.43,171.26,0.00,65.13,43.08,1.93,15.50,0.00,8.41,149.52,0.00,11.35,31.41,-2.77,11.31,0.00,10.89,158.53,0.00,23.74,36.52,0.17,13.62,0.00
$PJCIFN2,22/11/2024 04:18:00,230.50,227.67,229.35,0.06,0.73,0.00,0.28,0.20,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.30,167.84,0.00,64.50,44.85,1.93,15.95,0.00,8.39,149.60,0.00,10.77,32.46,-1.60,11.28,0.00,10.85,158.10,0.00,24.23,36.57,0.18,13.74,0.00
$PJCIFN2,22/11/2024 04:19:00,230.63,227.54,229.35,0.05,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.61,167.32,0.00,64.47,42.42,1.94,15.46,0.00,8.96,148.50,0.00,11.34,31.78,-1.02,11.94,0.00,10.80,157.81,0.00,23.39,36.39,0.28,13.83,0.00
$PJCIFN2,22/11/2024 04:20:00,230.75,227.67,229.29,0.06,0.74,0.00,0.28,0.20,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.97,169.78,0.00,64.54,45.28,1.93,15.50,0.00,8.44,147.67,0.00,11.33,31.82,-1.61,11.40,0.00,11.06,157.38,0.00,23.60,36.50,0.17,13.89,0.00
$PJCIFN2,22/11/2024 04:21:00,230.63,227.80,229.32,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.79,168.64,0.00,64.03,41.79,1.91,16.07,0.00,9.00,148.85,0.00,11.34,31.37,-1.61,11.87,0.00,11.20,157.59,0.00,23.88,36.30,0.16,13.78,0.00
$PJCIFN2,22/11/2024 04:22:00,230.37,227.80,229.32,0.06,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.15,170.78,0.00,63.95,40.03,1.93,16.09,0.00,8.43,148.34,0.00,11.35,33.10,-1.61,10.79,0.00,11.12,157.57,0.00,23.58,36.32,0.18,13.92,0.00
$PJCIFN2,22/11/2024 04:23:00,230.37,227.93,229.33,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.24,165.67,0.00,65.71,40.05,1.93,16.03,0.00,9.02,149.60,0.00,11.34,33.12,-1.61,11.31,0.00,11.03,157.27,0.00,24.45,36.36,0.07,13.71,0.00
$PJCIFN2,22/11/2024 04:24:00,230.63,227.93,229.40,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.89,166.48,0.00,65.13,41.30,1.93,15.49,0.00,8.39,148.50,0.00,10.77,31.91,-1.61,11.86,0.00,11.15,156.95,0.00,23.12,36.31,0.20,13.75,0.00
$PJCIFN2,22/11/2024 04:25:00,230.50,227.93,229.42,0.06,0.75,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.29,170.49,0.00,65.78,41.86,1.92,15.47,0.00,8.43,150.70,0.00,11.35,32.46,-1.61,11.28,0.00,10.76,157.07,0.00,23.49,36.49,0.23,13.76,0.00
$PJCIFN2,22/11/2024 04:26:00,230.63,227.80,229.39,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.64,164.59,0.00,65.20,40.59,1.93,16.06,0.00,7.85,148.26,0.00,10.80,31.95,-1.61,11.88,0.00,10.61,156.71,0.00,23.15,36.17,0.11,13.77,0.00
$PJCIFN2,22/11/2024 04:27:00,230.63,227.80,229.36,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.66,180.31,0.00,64.50,41.20,1.93,15.55,0.00,7.84,147.91,0.00,10.77,31.93,-1.02,11.28,0.00,10.54,158.48,0.00,23.50,36.08,0.37,13.87,0.00
$PJCIFN2,22/11/2024 04:28:00,230.63,227.67,229.32,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,167.01,0.00,65.16,40.05,1.93,15.55,0.00,9.01,150.62,0.00,11.38,30.16,-2.19,11.35,0.00,10.66,157.12,0.00,23.86,36.16,0.17,13.75,0.00
$PJCIFN2,22/11/2024 04:29:00,230.37,227.54,229.31,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.15,168.24,0.00,64.58,42.42,1.34,15.48,0.00,8.42,150.11,0.00,10.76,31.37,-1.61,11.38,0.00,10.58,156.83,0.00,24.14,36.21,0.21,13.82,0.00
$PJCIFN2,22/11/2024 04:30:00,230.37,227.93,229.37,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.16,169.89,0.00,65.24,42.99,2.53,15.54,0.00,8.43,150.62,0.00,10.77,31.93,-2.79,11.95,0.00,10.70,157.34,0.00,23.67,36.33,0.16,13.69,0.00
$PJCIFN2,22/11/2024 04:31:00,230.37,228.18,229.41,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.12,166.97,0.00,65.20,41.27,1.93,15.48,0.00,9.01,151.12,0.00,10.75,31.34,-1.61,11.34,0.00,10.71,157.21,0.00,23.75,36.47,0.18,13.79,0.00
$PJCIFN2,22/11/2024 04:32:00,230.37,227.80,229.40,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.31,169.49,0.00,64.06,42.50,2.51,15.46,0.00,8.44,149.26,0.00,10.76,31.32,-1.61,11.93,0.00,10.88,157.54,0.00,23.68,36.26,0.31,13.67,0.00
$PJCIFN2,22/11/2024 04:33:00,230.63,227.93,229.35,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.82,170.96,0.00,64.03,42.00,2.52,15.49,0.00,8.41,151.54,0.00,11.35,30.68,-1.61,11.36,0.00,11.24,157.71,0.00,23.43,35.84,0.19,13.69,0.00
$PJCIFN2,22/11/2024 04:34:00,230.63,227.80,229.32,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.25,166.01,0.00,64.58,41.13,1.93,15.47,0.00,8.43,151.71,0.00,10.80,31.34,-2.20,10.77,0.00,11.16,156.73,0.00,24.15,35.86,0.23,13.80,0.00
$PJCIFN2,22/11/2024 04:35:00,230.37,227.93,229.32,0.06,0.74,0.00,0.29,0.20,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.24,168.33,0.00,65.75,46.46,1.93,15.48,0.00,9.02,149.18,0.00,11.35,31.37,-1.61,11.93,0.00,11.21,157.25,0.00,23.24,36.34,0.10,13.82,0.00
$PJCIFN2,22/11/2024 04:36:00,230.50,228.06,229.36,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.16,169.13,0.00,65.16,41.18,1.93,15.54,0.00,8.41,149.69,0.00,11.37,31.29,-2.20,11.89,0.00,10.98,157.26,0.00,23.79,36.29,0.24,13.84,0.00
$PJCIFN2,22/11/2024 04:37:00,230.63,227.67,229.37,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.24,170.38,0.00,64.65,42.99,2.50,16.08,0.00,9.00,151.46,0.00,10.76,31.82,-1.61,11.35,0.00,10.95,157.45,0.00,23.32,36.39,0.19,13.71,0.00
$PJCIFN2,22/11/2024 04:38:00,230.63,227.93,229.34,0.07,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.40,168.19,0.00,64.54,41.09,1.92,16.01,0.00,7.84,149.52,0.00,11.93,31.93,-1.02,11.29,0.00,10.80,156.81,0.00,23.45,36.24,0.21,13.97,0.00
$PJCIFN2,22/11/2024 04:39:00,230.63,227.54,229.25,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.65,178.44,0.00,65.64,41.13,1.93,15.54,0.00,7.85,148.50,0.00,11.35,31.27,-1.61,11.88,0.00,10.85,158.88,0.00,24.56,36.10,0.23,13.86,0.00
$PJCIFN2,22/11/2024 04:40:00,230.50,227.80,229.30,0.05,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.59,169.13,0.00,65.16,39.99,2.52,15.52,0.00,8.42,147.57,0.00,11.40,30.79,-1.61,10.77,0.00,10.70,156.96,0.00,23.20,35.76,0.03,13.77,0.00
$PJCIFN2,22/11/2024 04:41:00,230.24,228.06,229.33,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.78,168.62,0.00,64.58,43.48,1.93,16.06,0.00,7.84,149.86,0.00,10.77,31.34,-2.19,11.93,0.00,10.70,157.46,0.00,23.69,35.91,0.19,13.78,0.00
$PJCIFN2,22/11/2024 04:42:00,230.37,227.93,229.38,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.13,169.32,0.00,66.30,43.50,1.93,15.50,0.00,7.23,148.68,0.00,11.35,31.93,-2.18,11.35,0.00,10.84,157.45,0.00,23.27,36.29,0.26,13.85,0.00
$PJCIFN2,22/11/2024 04:43:00,230.63,227.93,229.43,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.26,170.58,0.00,65.20,41.18,1.92,15.48,0.00,7.84,147.32,0.00,10.77,30.16,-1.61,11.35,0.00,10.87,157.59,0.00,23.38,36.07,0.26,13.84,0.00
$PJCIFN2,22/11/2024 04:44:00,230.50,227.80,229.35,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.28,166.97,0.00,65.16,41.81,1.93,16.08,0.00,8.41,151.29,0.00,11.35,32.44,-1.60,11.28,0.00,10.90,157.51,0.00,24.12,36.14,0.22,13.85,0.00
$PJCIFN2,22/11/2024 04:45:00,230.63,227.54,229.33,0.06,0.75,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.33,171.66,0.00,63.33,42.28,1.93,15.49,0.00,8.40,150.27,0.00,11.36,31.80,-1.61,11.35,0.00,11.11,157.49,0.00,23.06,36.41,0.22,13.67,0.00
$PJCIFN2,22/11/2024 04:46:00,230.63,227.80,229.32,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.65,170.86,0.00,64.58,42.28,1.93,15.48,0.00,8.43,149.35,0.00,11.34,31.36,-1.61,11.35,0.00,11.14,157.85,0.00,23.48,36.01,-0.02,13.65,0.00
$PJCIFN2,22/11/2024 04:47:00,230.37,227.67,229.31,0.06,0.75,0.00,0.28,0.20,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.86,170.11,0.00,63.95,44.65,1.92,16.56,0.00,7.85,151.54,0.00,11.33,30.20,-1.61,11.36,0.00,11.16,158.37,0.00,23.67,36.13,0.24,13.82,0.00
$PJCIFN2,22/11/2024 04:48:00,230.63,227.80,229.34,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.81,168.92,0.00,64.72,41.77,1.93,15.97,0.00,8.43,150.28,0.00,11.35,30.16,-1.02,11.94,0.00,10.98,157.98,0.00,23.83,35.97,0.26,13.83,0.00
$PJCIFN2,22/11/2024 04:49:00,230.37,227.80,229.33,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.29,166.85,0.00,63.48,40.05,1.34,16.06,0.00,8.98,152.21,0.00,11.40,31.91,-1.61,11.40,0.00,10.84,158.23,0.00,24.50,35.85,0.20,13.85,0.00
$PJCIFN2,22/11/2024 04:50:00,230.24,228.06,229.32,0.06,0.75,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.12,172.35,0.00,65.24,41.79,1.93,15.47,0.00,7.83,151.88,0.00,11.34,31.91,-1.61,11.36,0.00,10.82,158.49,0.00,23.50,35.97,0.22,13.67,0.00
$PJCIFN2,22/11/2024 04:51:00,230.37,227.67,229.30,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.67,180.86,0.00,65.86,40.66,1.92,16.06,0.00,8.42,152.47,0.00,11.37,31.91,-1.61,11.37,0.00,10.79,160.73,0.00,23.19,36.34,0.20,13.76,0.00
$PJCIFN2,22/11/2024 04:52:00,230.63,227.80,229.34,0.06,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.11,171.76,0.00,64.50,41.25,1.94,15.47,0.00,7.83,152.96,0.00,11.36,31.29,-2.20,11.36,0.00,10.49,159.17,0.00,23.81,36.28,0.08,13.72,0.00
$PJCIFN2,22/11/2024 04:53:00,230.50,227.54,229.34,0.06,0.75,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.73,171.66,0.00,66.41,42.26,1.93,15.53,0.00,8.40,152.38,0.00,10.77,31.25,-2.19,11.90,0.00,10.65,158.97,0.00,23.52,36.60,0.11,13.78,0.00
$PJCIFN2,22/11/2024 04:54:00,230.24,227.80,229.26,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.67,168.52,0.00,64.50,41.74,1.92,15.48,0.00,8.40,150.95,0.00,11.33,32.55,-1.61,11.87,0.00,10.71,158.70,0.00,24.21,36.50,0.16,13.75,0.00
$PJCIFN2,22/11/2024 04:55:00,230.50,227.41,229.25,0.06,0.76,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.07,172.26,0.00,64.58,41.48,1.93,16.14,0.00,7.83,151.12,0.00,11.34,31.96,-2.20,11.34,0.00,10.74,158.83,0.00,24.02,36.43,0.20,13.74,0.00
$PJCIFN2,22/11/2024 04:56:00,230.50,227.67,229.26,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.10,168.83,0.00,63.95,41.70,1.34,15.47,0.00,9.01,150.78,0.00,11.33,30.18,-1.61,11.36,0.00,10.67,158.69,0.00,22.87,36.24,0.17,13.70,0.00
$PJCIFN2,22/11/2024 04:57:00,230.75,227.67,229.28,0.06,0.75,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.73,170.31,0.00,66.84,41.72,1.93,16.10,0.00,8.43,152.38,0.00,10.75,31.96,-2.20,11.33,0.00,11.00,159.29,0.00,23.37,36.28,0.16,13.80,0.00
$PJCIFN2,22/11/2024 04:58:00,230.63,227.80,229.33,0.06,0.75,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.65,171.96,0.00,64.50,42.40,1.93,15.48,0.00,7.83,150.19,0.00,11.36,31.30,-1.61,11.91,0.00,11.14,159.01,0.00,23.65,36.31,0.17,13.67,0.00
$PJCIFN2,22/11/2024 04:59:00,230.37,228.06,229.34,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.76,169.59,0.00,64.10,41.27,1.93,15.49,0.00,7.84,150.70,0.00,11.93,30.11,-1.60,11.33,0.00,11.11,158.76,0.00,24.43,36.14,0.31,13.73,0.00
$PJCIFN2,22/11/2024 05:00:00,230.63,227.80,229.35,0.06,0.76,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.22,172.55,0.00,65.75,41.74,1.93,16.06,0.00,7.83,152.38,0.00,10.17,31.32,-2.20,11.34,0.00,11.16,159.13,0.00,23.57,36.29,0.11,13.79,0.00
$PJCIFN2,22/11/2024 05:01:00,230.50,227.80,229.32,0.06,0.75,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.76,172.55,0.00,65.16,41.30,2.51,16.64,0.00,8.99,151.20,0.00,10.77,31.29,-1.60,11.93,0.00,11.11,159.05,0.00,23.64,36.06,0.15,13.78,0.00
$PJCIFN2,22/11/2024 05:02:00,230.37,227.67,229.28,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.97,168.05,0.00,64.50,43.55,1.93,16.07,0.00,8.42,151.46,0.00,10.77,31.32,-1.02,11.35,0.00,10.91,159.44,0.00,23.40,36.27,0.16,13.71,0.00
$PJCIFN2,22/11/2024 05:03:00,230.63,227.54,229.28,0.06,0.82,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.77,187.95,0.00,65.02,41.09,1.92,15.47,0.00,8.43,151.79,0.00,11.34,32.46,-2.19,11.35,0.00,10.84,161.05,0.00,23.71,36.20,0.16,13.65,0.00
$PJCIFN2,22/11/2024 05:04:00,230.63,227.67,229.33,0.05,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.00,0.06,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.62,169.09,0.00,66.33,41.72,1.93,16.06,0.00,7.81,150.70,0.00,11.38,30.70,-1.02,13.04,0.00,10.74,158.83,0.00,24.49,36.46,0.24,14.02,0.00
$PJCIFN2,22/11/2024 05:05:00,230.63,227.54,229.34,0.06,0.75,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.14,169.73,0.00,65.05,43.96,1.93,16.54,0.00,7.84,152.03,0.00,10.76,30.73,-2.20,12.43,0.00,10.95,158.64,0.00,23.24,36.36,0.09,13.76,0.00
$PJCIFN2,22/11/2024 05:06:00,230.50,227.41,229.30,0.06,0.75,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.75,171.66,0.00,65.20,41.37,1.92,15.50,0.00,7.84,149.35,0.00,11.35,32.39,-1.61,11.35,0.00,10.83,158.18,0.00,23.53,36.42,0.16,13.76,0.00
$PJCIFN2,22/11/2024 05:07:00,230.63,227.54,229.27,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.78,167.29,0.00,64.03,41.41,1.93,15.54,0.00,8.96,151.80,0.00,11.35,31.87,-1.61,11.35,0.00,10.78,158.41,0.00,23.28,36.39,0.20,13.73,0.00
$PJCIFN2,22/11/2024 05:08:00,230.63,227.93,229.26,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.25,168.84,0.00,66.30,41.72,1.93,15.54,0.00,7.84,150.44,0.00,11.35,30.75,-1.61,10.76,0.00,10.88,157.96,0.00,23.48,36.61,0.06,13.63,0.00
$PJCIFN2,22/11/2024 05:09:00,230.50,227.93,229.32,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.25,168.24,0.00,64.03,43.50,1.93,15.49,0.00,8.43,150.36,0.00,10.79,30.77,-1.02,12.45,0.00,11.10,157.63,0.00,24.20,36.48,0.14,13.89,0.00
$PJCIFN2,22/11/2024 05:10:00,230.50,227.67,229.33,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.66,167.39,0.00,65.67,40.64,1.93,15.50,0.00,8.41,151.12,0.00,11.94,31.98,-1.61,11.40,0.00,11.05,157.56,0.00,23.79,36.31,0.21,13.78,0.00
$PJCIFN2,22/11/2024 05:11:00,230.63,227.80,229.38,0.06,0.75,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.32,170.70,0.00,66.33,42.91,2.51,15.98,0.00,9.00,148.76,0.00,10.77,31.91,-1.61,11.41,0.00,11.22,157.42,0.00,23.61,36.37,0.22,13.78,0.00
$PJCIFN2,22/11/2024 05:12:00,230.37,227.80,229.36,0.06,0.73,0.00,0.28,0.17,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.18,167.09,0.00,64.65,39.67,1.34,15.51,0.00,9.00,150.53,0.00,11.36,31.39,-1.61,11.33,0.00,11.13,157.52,0.00,23.49,36.25,0.15,13.71,0.00
$PJCIFN2,22/11/2024 05:13:00,230.24,227.67,229.37,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.67,167.93,0.00,65.78,41.74,1.93,15.53,0.00,7.85,147.83,0.00,11.35,31.78,-2.79,11.34,0.00,11.01,157.25,0.00,23.39,36.22,0.21,13.85,0.00
$PJCIFN2,22/11/2024 05:14:00,230.50,227.80,229.39,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.64,168.22,0.00,65.09,41.84,1.92,15.47,0.00,7.82,147.68,0.00,10.76,31.32,-1.02,11.29,0.00,10.88,156.78,0.00,23.93,35.97,0.23,13.67,0.00
$PJCIFN2,22/11/2024 05:15:00,230.37,227.80,229.37,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.74,180.21,0.00,63.99,41.11,1.93,16.09,0.00,7.81,146.84,0.00,11.35,30.65,-1.61,11.37,0.00,10.76,158.30,0.00,23.80,35.81,0.22,13.88,0.00
$PJCIFN2,22/11/2024 05:16:00,230.50,227.93,229.33,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.67,168.75,0.00,64.06,42.33,1.93,15.98,0.00,8.99,149.35,0.00,11.35,30.75,-1.61,11.93,0.00,10.72,156.75,0.00,23.51,35.90,0.10,13.71,0.00
$PJCIFN2,22/11/2024 05:17:00,230.37,227.67,229.32,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.57,166.48,0.00,65.05,40.59,1.93,16.06,0.00,9.02,149.27,0.00,11.36,31.39,-1.02,11.97,0.00,10.69,157.19,0.00,23.69,35.92,0.22,13.79,0.00
$PJCIFN2,22/11/2024 05:18:00,230.37,227.93,229.34,0.05,0.74,0.00,0.29,0.17,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.48,167.58,0.00,65.16,39.40,1.93,16.06,0.00,9.01,146.99,0.00,11.37,31.98,-1.02,11.35,0.00,10.70,156.72,0.00,23.48,35.88,0.22,13.72,0.00
$PJCIFN2,22/11/2024 05:19:00,230.11,227.93,229.33,0.05,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.57,168.84,0.00,64.06,41.81,1.34,16.06,0.00,8.43,150.62,0.00,11.35,30.16,-1.61,11.91,0.00,10.66,157.27,0.00,23.48,36.20,0.06,13.84,0.00
$PJCIFN2,22/11/2024 05:20:00,230.37,228.06,229.39,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.15,165.36,0.00,65.82,42.96,2.51,15.48,0.00,7.83,150.45,0.00,11.36,31.32,-2.20,11.93,0.00,10.67,157.28,0.00,24.46,36.08,0.11,13.68,0.00
$PJCIFN2,22/11/2024 05:21:00,230.63,227.93,229.39,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.72,168.45,0.00,64.65,41.74,1.93,16.10,0.00,7.83,149.69,0.00,10.17,31.91,-1.60,10.69,0.00,10.83,157.14,0.00,23.61,36.30,0.18,13.67,0.00
$PJCIFN2,22/11/2024 05:22:00,230.50,227.93,229.40,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.16,168.15,0.00,65.82,40.66,1.93,16.07,0.00,8.41,149.52,0.00,11.33,31.86,-2.19,11.86,0.00,10.90,157.17,0.00,23.82,36.21,0.03,13.75,0.00
$PJCIFN2,22/11/2024 05:23:00,230.75,227.67,229.41,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.29,166.80,0.00,64.69,43.16,1.92,15.48,0.00,9.02,150.62,0.00,10.76,31.36,-1.61,11.39,0.00,11.28,157.35,0.00,23.48,36.19,0.12,13.74,0.00
$PJCIFN2,22/11/2024 05:24:00,230.37,227.54,229.36,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.35,165.18,0.00,65.60,41.72,1.93,15.48,0.00,7.82,150.62,0.00,10.77,31.34,-1.61,11.93,0.00,11.21,157.22,0.00,23.42,36.36,0.04,13.79,0.00
$PJCIFN2,22/11/2024 05:25:00,230.24,227.93,229.33,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.23,167.72,0.00,63.99,40.32,1.93,15.53,0.00,8.99,148.85,0.00,11.93,30.72,-1.02,11.93,0.00,11.03,157.52,0.00,24.17,36.03,0.17,13.75,0.00
$PJCIFN2,22/11/2024 05:26:00,230.37,227.80,229.27,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.75,168.41,0.00,63.44,41.65,1.93,15.99,0.00,8.39,148.93,0.00,11.33,31.34,-1.61,12.52,0.00,10.88,157.29,0.00,23.90,36.17,0.13,13.86,0.00
$PJCIFN2,22/11/2024 05:27:00,230.37,227.67,229.29,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.16,179.71,0.00,65.71,40.62,1.93,16.07,0.00,8.44,150.36,0.00,10.76,31.78,-1.61,11.39,0.00,10.85,159.22,0.00,23.71,36.12,0.21,13.91,0.00
$PJCIFN2,22/11/2024 05:28:00,230.50,227.67,229.32,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,166.14,0.00,66.26,41.09,1.93,15.49,0.00,8.43,149.94,0.00,11.36,30.77,-1.61,11.36,0.00,10.82,157.17,0.00,23.31,36.31,0.09,13.77,0.00
$PJCIFN2,22/11/2024 05:29:00,230.24,227.93,229.34,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.10,165.80,0.00,65.71,41.81,1.93,15.51,0.00,8.44,149.02,0.00,11.34,31.96,-1.61,11.31,0.00,10.83,157.61,0.00,23.46,36.44,0.18,13.77,0.00
$PJCIFN2,22/11/2024 05:30:00,230.50,227.93,229.37,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.64,167.72,0.00,65.13,41.23,1.93,15.50,0.00,7.26,150.95,0.00,10.77,30.79,-1.61,11.36,0.00,10.69,157.62,0.00,24.63,36.60,0.35,13.84,0.00
$PJCIFN2,22/11/2024 05:31:00,230.63,227.67,229.36,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.09,168.84,0.00,65.78,40.08,1.34,16.08,0.00,7.82,149.44,0.00,11.34,31.34,-2.20,11.90,0.00,10.69,157.09,0.00,23.64,36.60,0.14,13.78,0.00
$PJCIFN2,22/11/2024 05:32:00,230.75,227.80,229.34,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.25,166.31,0.00,65.78,41.16,1.93,16.07,0.00,7.82,148.85,0.00,11.34,31.87,-2.18,11.87,0.00,10.79,156.93,0.00,23.34,36.31,0.09,13.80,0.00
$PJCIFN2,22/11/2024 05:33:00,230.50,227.67,229.32,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.67,168.71,0.00,65.05,41.72,1.93,15.54,0.00,7.23,148.50,0.00,10.75,31.98,-2.20,11.29,0.00,10.76,157.75,0.00,23.53,36.26,0.07,13.66,0.00
$PJCIFN2,22/11/2024 05:34:00,230.50,227.93,229.28,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.27,167.77,0.00,64.61,42.38,2.52,15.50,0.00,9.03,148.76,0.00,10.76,31.95,-1.61,10.79,0.00,10.91,157.80,0.00,23.73,36.17,0.24,13.66,0.00
$PJCIFN2,22/11/2024 05:35:00,230.24,227.80,229.35,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.88,170.10,0.00,63.33,43.52,1.93,15.39,0.00,8.42,151.21,0.00,11.35,30.77,-1.02,11.33,0.00,11.13,157.63,0.00,24.25,36.04,0.28,13.78,0.00
$PJCIFN2,22/11/2024 05:36:00,230.37,227.67,229.37,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.26,168.90,0.00,65.20,41.18,1.93,16.11,0.00,8.43,150.61,0.00,11.96,32.99,-2.18,11.26,0.00,11.31,158.01,0.00,23.46,36.00,0.10,13.85,0.00
$PJCIFN2,22/11/2024 05:37:00,230.50,227.80,229.35,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.72,169.18,0.00,64.50,40.73,1.93,15.54,0.00,7.85,152.20,0.00,11.35,30.73,-1.61,11.92,0.00,11.08,158.14,0.00,23.62,35.82,0.29,13.64,0.00
$PJCIFN2,22/11/2024 05:38:00,230.37,227.67,229.33,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.37,169.30,0.00,65.71,42.26,1.93,15.53,0.00,8.96,151.80,0.00,11.35,31.30,-2.19,11.86,0.00,11.16,158.39,0.00,23.51,35.77,0.15,13.77,0.00
$PJCIFN2,22/11/2024 05:39:00,230.50,227.67,229.25,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.18,182.11,0.00,65.27,39.99,1.93,16.10,0.00,9.02,152.12,0.00,10.76,30.18,-1.61,11.93,0.00,11.00,160.46,0.00,23.50,35.68,0.03,13.74,0.00
$PJCIFN2,22/11/2024 05:40:00,230.37,227.80,229.32,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.14,168.54,0.00,64.10,40.64,1.93,15.48,0.00,8.43,150.11,0.00,11.33,30.73,-1.61,11.35,0.00,10.75,158.57,0.00,24.20,35.67,0.21,13.66,0.00
$PJCIFN2,22/11/2024 05:41:00,230.50,227.80,229.33,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,170.48,0.00,64.03,41.70,1.93,15.47,0.00,7.84,151.37,0.00,10.17,30.79,-2.20,11.34,0.00,10.71,158.81,0.00,23.32,36.33,0.18,13.83,0.00
$PJCIFN2,22/11/2024 05:42:00,230.24,227.93,229.33,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.09,169.00,0.00,63.44,41.27,1.93,15.48,0.00,8.44,151.46,0.00,10.76,32.57,-1.61,11.87,0.00,10.81,159.50,0.00,23.54,36.24,0.23,13.72,0.00
$PJCIFN2,22/11/2024 05:43:00,230.37,227.80,229.37,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.71,166.36,0.00,66.33,41.27,1.34,15.97,0.00,8.40,150.53,0.00,11.93,32.50,-1.61,11.85,0.00,10.72,159.06,0.00,23.35,36.15,0.12,13.84,0.00
$PJCIFN2,22/11/2024 05:44:00,230.50,227.80,229.31,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.94,169.09,0.00,65.09,42.26,2.50,16.07,0.00,8.44,151.71,0.00,11.36,32.39,-1.61,11.86,0.00,10.75,159.35,0.00,23.81,36.64,0.15,13.71,0.00
$PJCIFN2,22/11/2024 05:45:00,230.63,227.93,229.32,0.05,0.75,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.59,172.14,0.00,63.37,44.04,1.93,16.08,0.00,7.83,150.78,0.00,11.35,31.30,-1.61,11.37,0.00,10.63,159.53,0.00,23.64,36.53,0.11,13.79,0.00
$PJCIFN2,22/11/2024 05:46:00,230.37,227.93,229.25,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.19,169.32,0.00,63.99,40.14,1.34,15.54,0.00,7.85,149.77,0.00,11.33,32.50,-1.02,11.95,0.00,10.54,159.11,0.00,23.80,36.52,0.19,13.89,0.00
$PJCIFN2,22/11/2024 05:47:00,230.37,227.67,229.28,0.06,0.75,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.66,170.88,0.00,65.82,41.39,1.93,16.05,0.00,8.42,151.45,0.00,10.75,31.30,-1.61,10.76,0.00,10.99,159.31,0.00,23.53,36.43,0.24,13.74,0.00
$PJCIFN2,22/11/2024 05:48:00,230.11,227.67,229.33,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.33,167.37,0.00,65.24,42.94,1.92,15.52,0.00,9.60,151.71,0.00,10.77,31.96,-2.20,11.36,0.00,11.32,159.21,0.00,23.36,36.62,0.10,13.83,0.00
$PJCIFN2,22/11/2024 05:49:00,230.37,227.93,229.28,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.15,166.66,0.00,64.58,40.21,1.34,15.54,0.00,9.00,151.12,0.00,11.35,31.93,-2.18,10.75,0.00,11.34,159.24,0.00,23.96,36.50,0.14,13.82,0.00
$PJCIFN2,22/11/2024 05:50:00,230.50,227.80,229.34,0.06,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.27,172.04,0.00,64.65,41.79,1.93,15.47,0.00,9.00,152.13,0.00,11.34,31.86,-1.61,11.91,0.00,11.25,159.84,0.00,23.77,36.28,0.10,13.86,0.00
$PJCIFN2,22/11/2024 05:51:00,230.50,228.06,229.35,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.80,180.11,0.00,66.33,41.72,1.92,15.51,0.00,7.83,151.80,0.00,10.76,30.72,-1.61,11.87,0.00,10.86,161.12,0.00,23.52,36.31,0.15,13.83,0.00
$PJCIFN2,22/11/2024 05:52:00,230.63,227.67,229.33,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.76,169.30,0.00,65.09,42.21,1.34,15.47,0.00,7.83,152.04,0.00,11.34,30.73,-2.19,11.34,0.00,11.03,159.63,0.00,23.17,36.27,0.14,13.87,0.00
$PJCIFN2,22/11/2024 05:53:00,230.50,227.80,229.31,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.15,169.28,0.00,65.86,41.11,1.93,16.08,0.00,8.41,152.38,0.00,11.36,32.44,-1.60,11.86,0.00,10.82,159.66,0.00,23.52,36.52,0.25,13.82,0.00
$PJCIFN2,22/11/2024 05:54:00,231.01,227.67,229.24,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.13,166.66,0.00,65.13,41.70,1.93,15.51,0.00,8.96,151.29,0.00,11.35,32.33,-1.61,11.35,0.00,10.77,159.15,0.00,24.34,36.77,0.26,13.61,0.00
$PJCIFN2,22/11/2024 05:55:00,230.50,227.80,229.32,0.06,0.75,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.16,172.05,0.00,65.09,42.28,1.93,16.02,0.00,8.42,152.30,0.00,10.76,31.95,-1.60,11.35,0.00,10.81,159.24,0.00,23.59,36.70,0.21,13.80,0.00
$PJCIFN2,22/11/2024 05:56:00,230.37,227.80,229.33,0.06,0.75,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.20,170.69,0.00,65.09,41.86,1.34,15.47,0.00,8.43,150.19,0.00,10.16,31.36,-1.61,11.35,0.00,10.82,159.28,0.00,23.54,36.37,0.06,13.63,0.00
$PJCIFN2,22/11/2024 05:57:00,230.50,227.67,229.33,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.90,167.04,0.00,64.03,42.79,1.93,15.50,0.00,7.82,151.04,0.00,11.92,32.50,-1.61,11.35,0.00,10.71,158.76,0.00,23.93,36.54,0.28,13.86,0.00
$PJCIFN2,22/11/2024 05:58:00,230.50,227.67,229.35,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.64,168.78,0.00,66.37,41.65,1.93,15.45,0.00,8.42,150.87,0.00,11.38,31.30,-1.61,11.29,0.00,10.89,158.59,0.00,23.54,36.67,0.17,13.71,0.00
$PJCIFN2,22/11/2024 05:59:00,230.75,227.80,229.29,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.68,167.35,0.00,65.16,41.18,1.93,15.54,0.00,7.85,150.62,0.00,11.36,30.79,-1.61,11.86,0.00,11.07,157.88,0.00,24.66,36.70,0.22,13.87,0.00
$PJCIFN2,22/11/2024 06:00:00,230.37,227.80,229.33,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.27,170.38,0.00,63.95,41.79,1.92,15.48,0.00,8.41,149.69,0.00,10.76,31.29,-2.20,11.91,0.00,11.18,157.70,0.00,23.66,36.43,0.14,13.80,0.00
$PJCIFN2,22/11/2024 06:01:00,230.50,227.80,229.37,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.26,168.64,0.00,65.67,42.94,1.92,15.50,0.00,8.43,151.37,0.00,11.94,31.34,-1.61,11.35,0.00,11.25,157.77,0.00,23.49,36.23,0.17,14.02,0.00
$PJCIFN2,22/11/2024 06:02:00,230.50,227.80,229.39,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,168.43,0.00,64.72,40.03,1.93,15.50,0.00,7.82,149.18,0.00,11.35,30.66,-2.18,11.29,0.00,11.22,157.41,0.00,23.71,36.45,0.20,13.88,0.00
$PJCIFN2,22/11/2024 06:03:00,230.63,227.67,229.39,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.16,181.69,0.00,65.16,39.87,1.94,16.13,0.00,8.42,148.42,0.00,11.93,31.87,-1.61,11.92,0.00,11.00,159.12,0.00,23.65,36.17,0.21,13.87,0.00
$PJCIFN2,22/11/2024 06:04:00,230.50,227.67,229.30,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.66,166.01,0.00,65.20,41.16,1.92,15.47,0.00,8.40,149.52,0.00,11.94,31.23,-1.61,11.87,0.00,10.94,157.00,0.00,24.55,36.30,0.15,13.78,0.00
$PJCIFN2,22/11/2024 06:05:00,230.50,227.80,229.32,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.66,168.73,0.00,64.03,43.40,1.93,16.12,0.00,8.43,149.69,0.00,11.33,30.75,-1.61,11.32,0.00,10.92,157.61,0.00,23.43,36.31,0.19,13.76,0.00
$PJCIFN2,22/11/2024 06:06:00,230.50,228.06,229.41,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.25,169.72,0.00,64.65,41.13,1.93,15.47,0.00,8.43,149.60,0.00,11.36,31.36,-1.61,10.77,0.00,11.01,157.02,0.00,23.57,36.17,0.15,13.74,0.00
$PJCIFN2,22/11/2024 06:07:00,230.50,228.06,229.41,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.26,170.10,0.00,65.27,42.35,2.51,15.54,0.00,7.84,150.53,0.00,11.36,30.75,-1.60,11.35,0.00,10.83,156.92,0.00,23.57,36.17,0.20,13.85,0.00
$PJCIFN2,22/11/2024 06:08:00,230.88,227.67,229.43,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.66,169.89,0.00,64.54,41.13,1.93,15.46,0.00,8.96,148.76,0.00,10.77,31.89,-2.18,11.87,0.00,10.89,157.00,0.00,23.51,36.36,0.23,13.77,0.00
$PJCIFN2,22/11/2024 06:09:00,230.50,227.80,229.40,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.26,166.42,0.00,65.78,40.59,1.93,15.50,0.00,8.44,150.86,0.00,10.81,30.80,-2.20,11.93,0.00,10.79,157.17,0.00,23.94,36.41,0.11,13.69,0.00
$PJCIFN2,22/11/2024 06:10:00,230.37,227.67,229.30,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.68,168.54,0.00,65.16,41.79,1.92,15.49,0.00,8.43,149.77,0.00,11.34,31.18,-1.61,11.95,0.00,10.84,156.66,0.00,24.29,36.36,0.18,13.83,0.00
$PJCIFN2,22/11/2024 06:11:00,230.24,227.93,229.33,0.05,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.57,169.21,0.00,65.20,42.35,2.52,16.09,0.00,8.42,151.54,0.00,10.76,30.79,-1.61,11.95,0.00,10.73,157.51,0.00,23.78,36.57,0.27,13.84,0.00
$PJCIFN2,22/11/2024 06:12:00,230.50,227.80,229.37,0.06,0.75,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.27,170.99,0.00,65.16,41.20,1.93,16.06,0.00,7.84,148.85,0.00,10.80,32.52,-1.61,11.87,0.00,10.94,157.37,0.00,23.50,36.26,0.20,13.85,0.00
$PJCIFN2,22/11/2024 06:13:00,230.37,227.93,229.35,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.27,169.41,0.00,64.06,41.79,2.50,16.12,0.00,8.42,150.78,0.00,10.76,33.07,-1.61,11.36,0.00,11.00,157.34,0.00,23.63,36.27,0.20,13.88,0.00
$PJCIFN2,22/11/2024 06:14:00,230.63,227.93,229.41,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.88,166.54,0.00,65.24,41.79,1.93,16.07,0.00,9.01,148.18,0.00,11.38,32.48,-1.61,11.34,0.00,11.17,157.23,0.00,23.37,36.33,0.33,13.90,0.00
$PJCIFN2,22/11/2024 06:15:00,230.50,227.67,229.33,0.06,0.78,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.34,179.13,0.00,63.99,42.26,1.93,16.64,0.00,8.99,151.54,0.00,11.35,31.23,-1.61,11.95,0.00,11.24,159.25,0.00,24.37,35.95,0.12,13.83,0.00
$PJCIFN2,22/11/2024 06:16:00,230.75,227.80,229.33,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.25,170.18,0.00,64.54,42.33,1.93,15.47,0.00,9.58,149.77,0.00,11.36,33.03,-2.20,11.34,0.00,11.11,157.13,0.00,23.29,36.05,0.22,13.84,0.00
$PJCIFN2,22/11/2024 06:17:00,230.63,227.67,229.31,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.07,166.69,0.00,65.75,40.55,2.52,15.53,0.00,9.00,151.21,0.00,10.75,30.18,-1.61,11.35,0.00,11.03,156.15,0.00,23.65,35.96,0.12,13.74,0.00
$PJCIFN2,22/11/2024 06:18:00,230.11,227.67,229.33,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.14,166.78,0.00,64.65,40.05,1.93,15.52,0.00,8.43,150.11,0.00,11.35,31.37,-1.61,11.94,0.00,10.84,156.44,0.00,23.57,35.92,0.17,13.83,0.00
$PJCIFN2,22/11/2024 06:19:00,230.50,227.93,229.40,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.21,167.84,0.00,63.95,41.25,1.93,16.06,0.00,7.83,149.61,0.00,10.77,31.30,-2.20,11.93,0.00,10.86,156.34,0.00,23.81,35.87,0.22,13.67,0.00
$PJCIFN2,22/11/2024 06:20:00,230.63,228.06,229.41,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.34,166.38,0.00,64.65,41.23,1.93,15.47,0.00,8.97,150.28,0.00,11.94,31.32,-1.61,11.36,0.00,11.05,156.23,0.00,24.44,35.90,0.21,13.69,0.00
$PJCIFN2,22/11/2024 06:21:00,230.63,227.93,229.38,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.57,167.82,0.00,65.20,41.18,1.93,16.07,0.00,8.96,149.94,0.00,10.76,31.36,-1.02,11.93,0.00,10.79,156.39,0.00,23.34,36.08,0.26,13.75,0.00
$PJCIFN2,22/11/2024 06:22:00,230.37,227.67,229.36,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.19,167.41,0.00,65.05,40.53,1.93,15.49,0.00,7.26,149.60,0.00,11.35,30.66,-2.18,11.36,0.00,10.86,156.48,0.00,23.39,36.29,0.01,13.74,0.00
$PJCIFN2,22/11/2024 06:23:00,230.63,227.67,229.37,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.23,166.60,0.00,66.41,43.50,1.91,15.54,0.00,7.83,149.44,0.00,10.76,30.75,-2.20,11.93,0.00,10.96,156.07,0.00,23.29,36.61,0.16,13.74,0.00
$PJCIFN2,22/11/2024 06:24:00,230.63,227.67,229.35,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.26,167.65,0.00,65.13,41.11,2.51,15.48,0.00,8.44,149.27,0.00,11.35,31.98,-1.61,11.36,0.00,11.02,156.46,0.00,23.62,36.45,-0.02,13.75,0.00
$PJCIFN2,22/11/2024 06:25:00,230.63,227.80,229.32,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.26,165.05,0.00,64.06,42.35,1.93,15.53,0.00,8.43,150.36,0.00,11.35,30.16,-1.61,11.37,0.00,11.14,156.35,0.00,24.37,36.13,0.09,13.80,0.00
$PJCIFN2,22/11/2024 06:26:00,230.37,227.93,229.35,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.78,166.29,0.00,64.61,41.13,1.93,16.06,0.00,9.61,148.76,0.00,11.93,30.80,-1.02,11.93,0.00,11.25,156.72,0.00,23.68,36.13,0.10,13.72,0.00
$PJCIFN2,22/11/2024 06:27:00,230.24,227.67,229.33,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.18,177.55,0.00,64.47,41.70,1.34,16.11,0.00,9.61,149.69,0.00,10.76,31.36,-1.02,11.93,0.00,11.35,158.56,0.00,23.08,36.18,0.15,13.76,0.00
$PJCIFN2,22/11/2024 06:28:00,230.37,227.93,229.38,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.28,164.00,0.00,64.65,41.79,1.92,15.99,0.00,8.43,150.11,0.00,11.93,33.09,-1.61,11.35,0.00,11.19,156.64,0.00,23.49,36.08,0.24,13.76,0.00
$PJCIFN2,22/11/2024 06:29:00,230.37,227.54,229.42,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.08,168.03,0.00,65.16,41.16,1.34,16.06,0.00,7.84,148.50,0.00,10.75,31.95,-1.61,11.87,0.00,11.02,157.10,0.00,23.73,35.91,0.12,13.84,0.00
$PJCIFN2,22/11/2024 06:30:00,230.50,228.06,229.37,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.71,166.32,0.00,64.65,41.13,1.93,16.07,0.00,8.43,149.01,0.00,10.76,31.93,-2.20,11.35,0.00,10.93,157.34,0.00,24.20,36.07,0.19,13.78,0.00
$PJCIFN2,22/11/2024 06:31:00,230.63,227.93,229.42,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.29,168.52,0.00,65.20,40.96,1.93,16.13,0.00,8.41,149.44,0.00,10.79,30.77,-1.61,11.94,0.00,11.05,157.47,0.00,23.55,36.26,0.21,13.86,0.00
$PJCIFN2,22/11/2024 06:32:00,230.63,227.80,229.33,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.37,170.08,0.00,65.16,42.38,2.52,16.00,0.00,8.42,150.27,0.00,11.33,30.72,-1.61,11.92,0.00,10.78,157.49,0.00,23.52,35.98,0.21,13.81,0.00
$PJCIFN2,22/11/2024 06:33:00,230.37,227.67,229.30,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.60,164.86,0.00,65.13,40.53,1.93,16.06,0.00,8.44,149.44,0.00,10.77,32.37,-2.18,11.86,0.00,10.75,157.58,0.00,23.38,36.20,0.16,13.76,0.00
$PJCIFN2,22/11/2024 06:34:00,230.75,227.41,229.27,0.06,0.74,0.00,0.29,0.20,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.07,167.97,0.00,65.16,45.21,1.91,15.49,0.00,7.83,148.85,0.00,11.92,30.75,-1.60,10.76,0.00,10.78,157.54,0.00,23.49,36.65,0.15,13.80,0.00
$PJCIFN2,22/11/2024 06:35:00,230.37,227.80,229.31,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.13,167.35,0.00,63.37,41.41,1.93,15.46,0.00,8.43,150.62,0.00,11.35,31.36,-2.20,11.93,0.00,10.74,157.79,0.00,24.52,36.18,0.14,13.74,0.00
$PJCIFN2,22/11/2024 06:36:00,230.50,227.80,229.33,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,169.13,0.00,65.09,41.18,3.10,16.07,0.00,8.98,151.63,0.00,10.76,32.53,-1.61,11.28,0.00,10.69,158.18,0.00,23.44,36.42,0.30,13.76,0.00
$PJCIFN2,22/11/2024 06:37:00,230.37,227.67,229.33,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.14,170.38,0.00,65.64,41.84,1.34,16.06,0.00,8.42,151.21,0.00,11.36,31.95,-1.60,10.76,0.00,10.78,158.54,0.00,23.77,36.31,0.06,13.75,0.00
$PJCIFN2,22/11/2024 06:38:00,230.37,227.54,229.32,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.70,165.67,0.00,65.20,41.91,1.92,16.65,0.00,8.42,150.53,0.00,11.35,32.50,-1.61,11.36,0.00,10.90,157.88,0.00,23.46,36.36,0.25,13.87,0.00
$PJCIFN2,22/11/2024 06:39:00,230.50,227.67,229.21,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.68,185.14,0.00,63.95,41.79,1.93,16.05,0.00,8.40,151.96,0.00,10.76,30.79,-2.20,11.36,0.00,11.09,160.48,0.00,23.93,36.14,0.31,13.96,0.00
$PJCIFN2,22/11/2024 06:40:00,230.37,227.54,229.27,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.25,168.81,0.00,65.13,42.26,1.93,16.08,0.00,8.43,149.35,0.00,11.33,32.53,-1.61,11.84,0.00,11.12,157.96,0.00,24.29,36.23,0.21,13.75,0.00
$PJCIFN2,22/11/2024 06:41:00,230.37,227.93,229.28,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.25,168.35,0.00,65.71,40.57,1.93,16.13,0.00,9.01,151.29,0.00,11.34,30.15,-1.61,11.91,0.00,11.27,158.44,0.00,23.51,36.09,0.14,13.79,0.00
$PJCIFN2,22/11/2024 06:42:00,230.63,227.93,229.32,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.69,170.00,0.00,66.30,40.05,1.34,16.06,0.00,8.41,150.78,0.00,11.37,31.93,-2.20,11.30,0.00,11.13,157.88,0.00,23.67,36.15,0.08,13.88,0.00
$PJCIFN2,22/11/2024 06:43:00,230.63,227.67,229.32,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.13,168.31,0.00,65.16,41.20,1.93,16.07,0.00,7.82,150.03,0.00,10.77,31.27,-2.79,11.35,0.00,11.17,158.27,0.00,23.14,36.40,0.16,13.91,0.00
$PJCIFN2,22/11/2024 06:44:00,230.37,227.41,229.30,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.78,167.78,0.00,64.47,41.93,1.93,15.51,0.00,8.41,151.04,0.00,11.93,31.29,-1.60,11.35,0.00,10.95,158.90,0.00,23.76,36.03,0.29,13.78,0.00
$PJCIFN2,22/11/2024 06:45:00,230.50,227.54,229.28,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.74,170.18,0.00,64.50,40.48,1.93,15.52,0.00,8.41,150.03,0.00,10.77,31.84,-1.61,11.40,0.00,10.75,158.37,0.00,24.31,36.11,0.16,13.67,0.00
$PJCIFN2,22/11/2024 06:46:00,230.50,227.67,229.31,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.07,168.69,0.00,65.13,40.94,1.93,15.49,0.00,7.83,149.94,0.00,11.34,31.95,-1.61,11.34,0.00,10.83,158.22,0.00,23.69,36.47,0.22,13.76,0.00
$PJCIFN2,22/11/2024 06:47:00,230.37,227.67,229.26,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.16,168.94,0.00,65.75,41.70,1.93,15.48,0.00,9.02,150.45,0.00,10.79,30.75,-1.02,11.87,0.00,10.93,157.15,0.00,23.80,36.55,0.25,13.78,0.00
$PJCIFN2,22/11/2024 06:48:00,230.24,227.67,229.29,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.26,169.11,0.00,66.37,41.77,1.93,15.97,0.00,8.42,150.53,0.00,11.33,31.91,-1.61,11.33,0.00,11.00,157.66,0.00,23.81,36.61,0.23,13.88,0.00
$PJCIFN2,22/11/2024 06:49:00,230.50,227.67,229.39,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.15,167.06,0.00,64.47,41.84,1.93,15.54,0.00,7.85,150.70,0.00,11.34,31.96,-1.61,11.36,0.00,10.97,157.27,0.00,23.35,36.45,0.05,13.69,0.00
$PJCIFN2,22/11/2024 06:50:00,230.37,227.67,229.34,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.66,168.31,0.00,64.61,41.11,2.51,15.49,0.00,8.40,149.52,0.00,11.35,31.34,-1.02,11.28,0.00,10.78,157.09,0.00,24.38,36.40,0.33,13.80,0.00
$PJCIFN2,22/11/2024 06:51:00,230.63,227.67,229.30,0.06,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.15,178.14,0.00,65.16,43.40,1.93,16.07,0.00,8.43,149.44,0.00,11.35,31.34,-1.60,11.97,0.00,11.12,158.71,0.00,23.67,36.57,0.26,13.84,0.00
$PJCIFN2,22/11/2024 06:52:00,230.63,227.67,229.30,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.25,165.52,0.00,65.16,42.28,1.93,15.48,0.00,8.97,149.77,0.00,11.33,31.34,-1.61,11.90,0.00,11.32,156.81,0.00,23.43,36.16,0.15,13.81,0.00
$PJCIFN2,22/11/2024 06:53:00,230.63,228.06,229.41,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.85,165.89,0.00,65.75,41.18,1.93,16.07,0.00,9.02,149.27,0.00,10.19,33.16,-1.61,11.35,0.00,11.31,156.32,0.00,23.68,36.17,0.04,13.76,0.00
$PJCIFN2,22/11/2024 06:54:00,230.50,227.93,229.38,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.26,165.82,0.00,66.37,41.20,1.93,16.10,0.00,7.83,149.44,0.00,11.36,31.91,-1.61,11.93,0.00,11.34,156.54,0.00,23.24,36.46,0.11,13.75,0.00
$PJCIFN2,22/11/2024 06:55:00,230.37,227.80,229.43,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.16,167.13,0.00,65.16,40.71,1.93,15.52,0.00,8.45,151.12,0.00,10.21,31.41,-1.61,11.35,0.00,10.95,156.62,0.00,24.37,35.82,0.09,13.70,0.00
$PJCIFN2,22/11/2024 06:56:00,230.50,227.93,229.41,0.07,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.42,168.59,0.00,64.58,42.30,1.93,15.48,0.00,9.03,148.76,0.00,11.35,30.21,-2.20,11.95,0.00,11.10,156.52,0.00,23.39,36.28,0.20,13.89,0.00
$PJCIFN2,22/11/2024 06:57:00,230.63,227.93,229.32,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.67,166.50,0.00,65.20,40.57,2.52,15.52,0.00,8.43,147.67,0.00,11.95,30.20,-2.20,11.36,0.00,10.81,155.93,0.00,23.78,36.15,0.24,13.79,0.00
$PJCIFN2,22/11/2024 06:58:00,230.50,227.80,229.34,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.26,166.29,0.00,65.20,43.52,1.93,15.51,0.00,8.42,149.60,0.00,11.35,33.12,-1.61,11.87,0.00,10.82,156.47,0.00,23.60,36.22,0.15,13.84,0.00
$PJCIFN2,22/11/2024 06:59:00,230.37,227.80,229.35,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,162.99,0.00,65.24,41.25,1.93,16.08,0.00,8.42,149.94,0.00,11.35,32.50,-1.61,10.79,0.00,10.71,156.19,0.00,23.78,36.51,0.28,13.75,0.00
$PJCIFN2,22/11/2024 07:00:00,230.50,228.06,229.42,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.65,166.38,0.00,63.99,42.40,1.92,15.47,0.00,8.42,147.34,0.00,11.35,31.36,-1.61,11.95,0.00,10.74,155.93,0.00,24.20,36.41,0.20,13.72,0.00
$PJCIFN2,22/11/2024 07:01:00,230.37,227.93,229.39,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.09,167.63,0.00,64.61,41.44,1.93,15.53,0.00,8.44,150.03,0.00,11.94,31.89,-2.20,11.36,0.00,10.76,156.22,0.00,23.93,36.44,0.19,13.86,0.00
$PJCIFN2,22/11/2024 07:02:00,230.50,227.93,229.44,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.68,162.00,0.00,64.69,41.23,1.34,16.14,0.00,7.83,146.99,0.00,11.35,31.30,-1.61,11.30,0.00,10.67,153.14,0.00,23.69,36.19,0.18,13.91,0.00
$PJCIFN2,22/11/2024 07:03:00,230.50,227.80,229.43,0.06,0.75,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.63,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.33,172.15,0.00,65.09,43.04,1.93,16.06,0.00,7.81,144.57,0.00,11.36,31.89,-2.19,11.33,0.00,10.85,154.17,0.00,23.55,36.03,0.18,13.80,0.00
$PJCIFN2,22/11/2024 07:04:00,230.50,227.80,229.43,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.17,169.00,0.00,64.61,42.89,1.93,16.06,0.00,8.41,145.99,0.00,11.91,30.70,-1.61,11.38,0.00,10.98,152.81,0.00,23.82,36.04,0.26,13.89,0.00
$PJCIFN2,22/11/2024 07:05:00,230.63,227.67,229.36,0.06,0.70,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,13.68,159.82,0.00,65.78,41.20,1.93,15.53,0.00,9.00,145.00,0.00,11.37,32.50,-1.61,11.88,0.00,11.07,152.46,0.00,23.39,36.16,0.10,13.82,0.00
$PJCIFN2,22/11/2024 07:06:00,230.63,227.80,229.31,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.63,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.65,167.06,0.00,65.13,40.57,1.34,15.47,0.00,9.03,144.13,0.00,11.36,31.37,-1.02,11.31,0.00,11.08,154.77,0.00,24.17,36.06,0.17,13.74,0.00
$PJCIFN2,22/11/2024 07:07:00,230.50,227.67,229.33,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.75,166.54,0.00,64.50,41.34,2.52,16.06,0.00,9.01,148.17,0.00,10.77,30.79,-1.61,11.95,0.00,11.03,156.07,0.00,23.64,36.20,0.27,13.81,0.00
$PJCIFN2,22/11/2024 07:08:00,230.50,227.93,229.40,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.21,166.01,0.00,65.78,39.92,1.93,16.12,0.00,9.02,148.85,0.00,10.20,31.93,-2.20,11.35,0.00,10.87,155.96,0.00,23.49,36.20,0.00,13.69,0.00
$PJCIFN2,22/11/2024 07:09:00,230.63,227.93,229.41,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.71,164.90,0.00,65.20,40.64,1.93,15.54,0.00,7.83,148.85,0.00,10.80,30.75,-1.60,10.71,0.00,10.90,156.02,0.00,23.71,36.13,0.21,13.77,0.00
$PJCIFN2,22/11/2024 07:10:00,230.63,227.93,229.40,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.32,164.96,0.00,64.03,41.79,1.93,15.55,0.00,8.44,149.10,0.00,11.36,30.15,-2.21,11.93,0.00,10.82,156.21,0.00,23.54,36.14,0.10,13.78,0.00
$PJCIFN2,22/11/2024 07:11:00,230.63,227.93,229.42,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.72,169.11,0.00,65.13,41.70,1.93,15.52,0.00,7.26,150.53,0.00,11.35,29.62,-1.61,11.93,0.00,10.70,155.98,0.00,24.40,35.86,0.23,13.77,0.00
$PJCIFN2,22/11/2024 07:12:00,230.50,227.67,229.38,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.18,168.00,0.00,65.20,42.42,1.92,15.49,0.00,7.23,148.34,0.00,11.35,31.89,-2.77,11.31,0.00,10.69,155.93,0.00,23.43,36.14,0.11,13.65,0.00
$PJCIFN2,22/11/2024 07:13:00,230.50,227.67,229.40,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.64,166.22,0.00,63.44,42.66,1.93,15.47,0.00,7.82,149.94,0.00,11.35,31.84,-1.61,10.79,0.00,10.81,156.16,0.00,23.87,36.26,0.16,13.69,0.00
$PJCIFN2,22/11/2024 07:14:00,230.63,227.67,229.34,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,165.24,0.00,65.71,39.92,1.93,15.55,0.00,7.82,150.28,0.00,10.77,32.42,-2.79,11.28,0.00,10.54,156.10,0.00,23.50,36.34,0.33,13.88,0.00
$PJCIFN2,22/11/2024 07:15:00,230.63,227.67,229.28,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.37,180.83,0.00,66.22,42.21,1.91,15.53,0.00,8.42,149.44,0.00,11.34,31.32,-2.20,11.35,0.00,10.65,158.16,0.00,23.65,36.26,0.18,13.74,0.00
$PJCIFN2,22/11/2024 07:16:00,230.37,227.54,229.32,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.07,168.35,0.00,64.50,39.99,1.93,16.06,0.00,7.26,151.04,0.00,11.93,29.02,-1.02,11.36,0.00,10.61,156.20,0.00,24.06,35.78,0.27,13.75,0.00
$PJCIFN2,22/11/2024 07:17:00,230.37,227.93,229.38,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,168.03,0.00,65.20,40.03,1.34,15.52,0.00,8.44,150.78,0.00,10.77,33.10,-1.61,11.36,0.00,10.80,156.16,0.00,23.55,35.96,0.23,13.79,0.00
$PJCIFN2,22/11/2024 07:18:00,230.50,227.80,229.42,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.24,165.77,0.00,64.58,41.70,1.93,15.50,0.00,8.44,148.93,0.00,11.35,31.95,-2.19,11.87,0.00,10.89,156.33,0.00,23.30,36.23,0.23,13.85,0.00
$PJCIFN2,22/11/2024 07:19:00,230.50,227.67,229.39,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.34,164.62,0.00,65.78,40.08,1.93,15.53,0.00,8.43,151.62,0.00,11.34,31.32,-2.19,11.40,0.00,10.93,156.59,0.00,23.58,36.24,0.27,13.68,0.00
$PJCIFN2,22/11/2024 07:20:00,230.50,227.67,229.33,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.80,165.86,0.00,65.64,42.38,1.93,15.51,0.00,8.99,148.18,0.00,11.35,31.23,-1.61,11.95,0.00,10.71,156.21,0.00,24.24,36.06,0.17,13.72,0.00
$PJCIFN2,22/11/2024 07:21:00,230.37,227.80,229.26,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.60,168.69,0.00,64.03,41.67,1.93,15.47,0.00,8.96,150.45,0.00,11.35,30.60,-1.61,11.94,0.00,10.41,156.79,0.00,23.85,35.87,0.31,13.85,0.00
$PJCIFN2,22/11/2024 07:22:00,230.50,227.80,229.34,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.55,167.75,0.00,64.50,41.72,1.93,16.12,0.00,7.84,150.86,0.00,11.93,31.36,-2.21,11.99,0.00,10.51,157.05,0.00,23.56,36.05,0.20,13.87,0.00
$PJCIFN2,22/11/2024 07:23:00,230.24,227.93,229.32,0.06,0.72,0.00,0.29,0.20,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.64,165.89,0.00,65.71,45.21,2.52,16.06,0.00,7.83,150.19,0.00,11.38,30.80,-1.61,10.70,0.00,10.32,157.23,0.00,23.29,36.02,0.15,13.73,0.00
$PJCIFN2,22/11/2024 07:24:00,230.24,227.80,229.38,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.49,167.18,0.00,64.50,40.64,1.93,16.06,0.00,9.01,151.46,0.00,11.36,31.91,-2.20,10.79,0.00,10.40,157.43,0.00,23.97,36.41,0.30,13.82,0.00
$PJCIFN2,22/11/2024 07:25:00,230.37,227.80,229.33,0.05,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.51,168.24,0.00,65.16,39.92,1.93,16.08,0.00,8.37,151.12,0.00,10.78,31.29,-2.20,10.68,0.00,10.28,157.58,0.00,24.10,36.24,0.04,13.78,0.00
$PJCIFN2,22/11/2024 07:26:00,230.24,227.80,229.32,0.06,0.75,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.10,170.40,0.00,66.41,41.79,1.93,15.47,0.00,7.84,151.54,0.00,9.59,30.75,-1.61,10.76,0.00,10.06,158.16,0.00,23.60,36.28,0.21,13.86,0.00
$PJCIFN2,22/11/2024 07:27:00,230.37,227.80,229.31,0.06,0.78,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.68,179.02,0.00,64.50,42.30,1.93,15.52,0.00,7.80,150.36,0.00,11.33,31.93,-2.20,11.36,0.00,10.17,159.92,0.00,23.37,36.71,0.19,13.64,0.00
$PJCIFN2,22/11/2024 07:28:00,230.24,227.41,229.34,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.24,167.93,0.00,64.69,41.91,1.93,16.06,0.00,7.83,151.21,0.00,10.74,31.91,-2.19,11.92,0.00,10.04,158.09,0.00,23.68,36.46,0.06,13.94,0.00
$PJCIFN2,22/11/2024 07:29:00,230.50,227.93,229.36,0.05,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.49,169.49,0.00,65.75,41.11,1.93,15.47,0.00,8.43,151.29,0.00,11.34,33.09,-1.61,11.35,0.00,10.31,158.07,0.00,23.62,36.29,0.22,13.79,0.00
$PJCIFN2,22/11/2024 07:30:00,230.50,227.93,229.29,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.21,167.51,0.00,65.16,40.80,1.93,16.07,0.00,8.39,152.96,0.00,10.75,30.09,-1.61,11.87,0.00,10.57,158.23,0.00,24.28,36.18,0.23,13.81,0.00
$PJCIFN2,22/11/2024 07:31:00,230.37,227.67,229.32,0.06,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.32,170.50,0.00,64.65,41.34,1.93,16.65,0.00,8.42,151.80,0.00,11.36,31.25,-1.02,11.93,0.00,10.70,158.26,0.00,23.19,36.09,0.12,13.81,0.00
$PJCIFN2,22/11/2024 07:32:00,230.50,227.54,229.29,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.78,169.72,0.00,64.54,40.75,2.52,16.08,0.00,8.43,152.45,0.00,10.76,31.30,-1.02,11.94,0.00,10.57,158.39,0.00,23.69,36.24,0.16,13.88,0.00
$PJCIFN2,22/11/2024 07:33:00,230.37,227.67,229.29,0.05,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.56,165.18,0.00,65.16,42.33,1.93,16.07,0.00,7.22,150.86,0.00,11.92,30.80,-2.18,11.87,0.00,10.33,158.12,0.00,23.85,36.15,0.17,13.77,0.00
$PJCIFN2,22/11/2024 07:34:00,230.50,227.80,229.30,0.05,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.57,167.75,0.00,65.67,40.48,1.34,15.49,0.00,7.25,152.13,0.00,11.93,30.75,-1.61,11.93,0.00,10.37,158.57,0.00,23.60,36.28,0.16,13.74,0.00
$PJCIFN2,22/11/2024 07:35:00,230.24,227.80,229.28,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.57,167.23,0.00,65.90,40.57,1.93,15.52,0.00,6.07,151.46,0.00,11.93,31.34,-1.61,11.35,0.00,10.23,158.44,0.00,24.66,36.21,0.17,13.76,0.00
$PJCIFN2,22/11/2024 07:36:00,230.24,227.80,229.35,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,168.24,0.00,66.33,42.38,1.91,16.07,0.00,8.41,150.03,0.00,11.36,31.91,-1.61,11.87,0.00,10.36,158.15,0.00,23.38,36.49,0.23,13.81,0.00
$PJCIFN2,22/11/2024 07:37:00,230.50,228.06,229.36,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.15,169.81,0.00,63.48,43.48,1.93,16.08,0.00,7.83,150.28,0.00,11.92,31.32,-2.20,11.95,0.00,10.16,158.38,0.00,23.80,36.79,0.15,13.80,0.00
$PJCIFN2,22/11/2024 07:38:00,230.50,227.67,229.39,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.54,166.17,0.00,65.24,41.30,1.34,16.11,0.00,8.42,152.30,0.00,10.77,31.34,-2.20,11.91,0.00,10.40,157.75,0.00,23.28,36.50,0.14,13.72,0.00
$PJCIFN2,22/11/2024 07:39:00,230.75,227.67,229.39,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.08,182.96,0.00,65.78,43.52,1.93,16.05,0.00,7.83,149.86,0.00,11.33,31.87,-1.61,10.77,0.00,10.12,159.46,0.00,23.64,36.64,0.11,13.96,0.00
$PJCIFN2,22/11/2024 07:40:00,230.37,227.67,229.38,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.17,166.32,0.00,64.65,41.16,1.93,15.52,0.00,7.83,151.37,0.00,11.39,32.48,-2.19,11.34,0.00,10.24,157.70,0.00,24.61,36.67,0.26,13.85,0.00
$PJCIFN2,22/11/2024 07:41:00,230.50,227.67,229.41,0.05,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.48,169.00,0.00,64.47,42.61,1.93,15.52,0.00,9.00,149.85,0.00,10.79,33.07,-1.61,11.36,0.00,10.34,157.57,0.00,23.82,36.76,0.13,13.88,0.00
$PJCIFN2,22/11/2024 07:42:00,230.63,227.67,229.38,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.61,168.69,0.00,63.99,41.95,2.52,15.94,0.00,7.83,150.28,0.00,11.35,31.32,-1.61,11.40,0.00,10.35,157.05,0.00,23.35,36.50,0.23,13.85,0.00
$PJCIFN2,22/11/2024 07:43:00,230.50,227.54,229.32,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.68,165.82,0.00,65.24,41.18,1.92,15.54,0.00,7.83,148.09,0.00,11.34,31.36,-2.20,11.34,0.00,10.58,156.79,0.00,23.39,36.30,-0.01,13.88,0.00
$PJCIFN2,22/11/2024 07:44:00,230.63,227.67,229.35,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.08,165.45,0.00,63.88,41.72,1.93,15.51,0.00,7.84,150.70,0.00,11.40,31.84,-2.20,11.94,0.00,10.71,156.77,0.00,23.88,36.40,0.07,13.85,0.00
$PJCIFN2,22/11/2024 07:45:00,230.63,227.93,229.34,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.86,164.46,0.00,64.54,42.96,2.52,15.46,0.00,7.80,148.93,0.00,11.35,31.95,-1.61,11.36,0.00,10.45,156.18,0.00,24.25,36.23,0.20,13.68,0.00
$PJCIFN2,22/11/2024 07:46:00,230.37,227.54,229.39,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.12,166.48,0.00,65.27,41.70,1.93,16.08,0.00,8.44,150.45,0.00,11.36,32.57,-1.61,11.36,0.00,10.77,156.48,0.00,23.97,36.34,0.18,13.69,0.00
$PJCIFN2,22/11/2024 07:47:00,230.50,227.93,229.45,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.26,168.81,0.00,64.03,41.77,1.92,15.49,0.00,8.38,148.26,0.00,11.36,31.36,-1.61,11.36,0.00,10.40,156.23,0.00,23.11,36.13,0.19,13.72,0.00
$PJCIFN2,22/11/2024 07:48:00,230.75,228.18,229.46,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.13,165.52,0.00,64.06,40.12,1.92,16.06,0.00,8.43,146.57,0.00,10.80,31.96,-1.61,11.38,0.00,10.28,155.81,0.00,23.49,35.84,0.29,13.84,0.00
$PJCIFN2,22/11/2024 07:49:00,230.37,227.80,229.45,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.11,167.06,0.00,65.75,41.72,1.93,15.47,0.00,7.83,148.93,0.00,11.35,30.73,-2.20,11.93,0.00,10.12,156.19,0.00,23.37,35.93,0.10,13.67,0.00
$PJCIFN2,22/11/2024 07:50:00,230.75,228.06,229.42,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.53,165.45,0.00,65.24,41.30,1.34,16.05,0.00,7.83,150.45,0.00,11.35,31.32,-1.61,11.35,0.00,10.25,156.01,0.00,24.31,36.08,0.24,13.89,0.00
$PJCIFN2,22/11/2024 07:51:00,230.63,227.67,229.41,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.15,176.84,0.00,65.31,41.39,1.93,15.48,0.00,7.23,149.27,0.00,11.35,31.27,-1.02,11.93,0.00,10.15,157.99,0.00,23.74,36.34,0.24,13.80,0.00
$PJCIFN2,22/11/2024 07:52:00,230.50,227.93,229.40,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.49,168.50,0.00,66.33,40.10,1.93,16.07,0.00,7.81,149.52,0.00,11.35,30.73,-1.61,10.71,0.00,10.11,156.31,0.00,23.41,36.08,0.07,13.78,0.00
$PJCIFN2,22/11/2024 07:53:00,230.88,227.93,229.43,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.54,166.01,0.00,63.99,40.55,1.93,15.48,0.00,7.81,148.35,0.00,11.35,31.82,-1.61,11.86,0.00,10.15,156.51,0.00,23.44,36.26,0.16,13.76,0.00
$PJCIFN2,22/11/2024 07:54:00,230.50,227.80,229.41,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.06,168.43,0.00,65.24,41.67,1.93,15.54,0.00,7.23,149.18,0.00,11.35,31.27,-1.61,11.35,0.00,10.17,156.15,0.00,23.19,35.87,0.03,13.70,0.00
$PJCIFN2,22/11/2024 07:55:00,230.63,227.93,229.42,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.06,166.04,0.00,64.54,41.16,1.93,16.67,0.00,7.81,147.08,0.00,10.77,30.79,-1.02,11.36,0.00,10.54,156.21,0.00,23.56,36.18,0.21,13.84,0.00
$PJCIFN2,22/11/2024 07:56:00,230.50,227.67,229.39,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.66,163.37,0.00,65.13,39.96,1.93,16.07,0.00,8.40,151.29,0.00,11.36,31.36,-1.61,11.95,0.00,10.57,156.22,0.00,24.36,35.85,0.06,13.72,0.00
$PJCIFN2,22/11/2024 07:57:00,230.50,227.80,229.35,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,166.97,0.00,65.75,41.72,2.51,15.54,0.00,8.39,149.60,0.00,10.77,31.34,-1.02,11.93,0.00,10.70,156.14,0.00,23.48,35.82,0.23,13.75,0.00
$PJCIFN2,22/11/2024 07:58:00,230.63,227.80,229.38,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.60,166.66,0.00,64.58,41.11,1.93,16.08,0.00,8.43,148.43,0.00,10.77,31.39,-1.01,11.36,0.00,10.43,156.22,0.00,23.29,36.12,0.30,13.89,0.00
$PJCIFN2,22/11/2024 07:59:00,230.37,227.80,229.41,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.08,167.28,0.00,66.41,40.66,2.52,16.12,0.00,8.43,150.70,0.00,10.78,30.79,-1.61,11.35,0.00,10.43,156.22,0.00,23.81,36.02,0.24,13.84,0.00
$PJCIFN2,22/11/2024 08:00:00,230.75,227.80,229.39,0.07,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.44,166.97,0.00,66.84,41.32,1.92,16.08,0.00,6.66,149.18,0.00,11.36,31.93,-1.61,11.29,0.00,10.21,156.19,0.00,23.35,36.15,0.27,13.80,0.00
$PJCIFN2,22/11/2024 08:01:00,230.50,227.80,229.35,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.15,167.13,0.00,64.65,43.62,1.93,15.96,0.00,7.83,147.08,0.00,11.35,31.32,-1.61,11.33,0.00,10.20,156.06,0.00,24.34,36.42,0.17,13.85,0.00
$PJCIFN2,22/11/2024 08:02:00,230.50,227.80,229.37,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.16,168.31,0.00,64.10,40.82,1.93,15.54,0.00,7.83,147.58,0.00,10.77,31.32,-1.61,11.40,0.00,10.28,156.24,0.00,23.84,36.44,0.20,13.94,0.00
$PJCIFN2,22/11/2024 08:03:00,230.50,227.80,229.30,0.05,0.77,0.00,0.29,0.17,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.57,176.08,0.00,65.71,39.62,1.93,16.10,0.00,8.41,148.75,0.00,10.77,32.46,-1.02,11.33,0.00,10.07,158.06,0.00,23.31,36.30,0.29,13.69,0.00
$PJCIFN2,22/11/2024 08:04:00,230.50,227.67,229.30,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.07,166.22,0.00,65.05,42.21,1.93,16.06,0.00,7.81,150.36,0.00,11.35,33.01,-1.61,11.31,0.00,10.18,156.63,0.00,23.37,36.51,0.27,13.74,0.00
$PJCIFN2,22/11/2024 08:05:00,230.37,227.80,229.29,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.49,167.18,0.00,65.16,41.79,2.51,15.46,0.00,7.83,149.10,0.00,11.33,31.93,-2.19,11.90,0.00,10.29,156.15,0.00,23.50,36.49,0.22,13.76,0.00
$PJCIFN2,22/11/2024 08:06:00,230.24,227.80,229.32,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.26,165.55,0.00,64.54,43.52,2.50,16.06,0.00,7.85,150.95,0.00,10.77,31.36,-2.19,11.93,0.00,10.27,156.41,0.00,24.57,36.19,0.30,13.91,0.00
$PJCIFN2,22/11/2024 08:07:00,230.37,227.93,229.36,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.25,167.77,0.00,65.24,42.33,1.34,16.06,0.00,7.83,148.01,0.00,10.18,30.18,-2.19,11.95,0.00,10.36,156.51,0.00,23.63,36.33,0.16,13.86,0.00
$PJCIFN2,22/11/2024 08:08:00,230.50,227.93,229.40,0.07,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.44,168.22,0.00,65.16,42.35,1.92,15.99,0.00,8.41,148.93,0.00,11.36,31.32,-2.19,11.33,0.00,10.75,156.48,0.00,23.35,35.99,0.22,13.86,0.00
$PJCIFN2,22/11/2024 08:09:00,230.50,227.93,229.35,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.17,165.55,0.00,66.92,40.57,1.93,15.47,0.00,7.84,149.86,0.00,11.35,31.93,-1.02,11.88,0.00,10.75,156.38,0.00,23.54,36.19,0.21,13.75,0.00
$PJCIFN2,22/11/2024 08:10:00,230.50,227.80,229.29,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.57,166.99,0.00,65.75,41.06,2.52,16.06,0.00,7.82,147.01,0.00,11.35,31.86,-2.19,11.87,0.00,10.58,156.83,0.00,23.55,35.91,0.20,13.72,0.00
$PJCIFN2,22/11/2024 08:11:00,230.50,227.67,229.30,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.52,167.16,0.00,65.16,40.64,1.93,16.13,0.00,7.84,149.94,0.00,10.76,31.95,-1.61,10.77,0.00,10.38,156.54,0.00,24.61,35.87,0.14,13.68,0.00
$PJCIFN2,22/11/2024 08:12:00,230.37,227.67,229.35,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.08,169.62,0.00,63.88,42.33,1.93,15.52,0.00,8.41,150.87,0.00,11.36,31.34,-1.61,11.93,0.00,10.25,157.06,0.00,23.65,35.91,0.19,13.83,0.00
$PJCIFN2,22/11/2024 08:13:00,230.24,227.93,229.36,0.05,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.54,168.43,0.00,64.58,42.99,1.93,15.49,0.00,8.42,151.12,0.00,11.35,31.30,-2.20,11.35,0.00,10.22,157.16,0.00,23.86,36.02,0.22,13.64,0.00
$PJCIFN2,22/11/2024 08:14:00,230.50,227.93,229.40,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.11,166.73,0.00,64.54,40.66,1.93,16.02,0.00,7.83,151.21,0.00,11.35,31.37,-2.20,11.98,0.00,10.22,157.29,0.00,23.43,36.11,0.21,13.83,0.00
$PJCIFN2,22/11/2024 08:15:00,230.50,227.80,229.35,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.06,184.10,0.00,65.24,41.32,1.93,15.52,0.00,7.83,150.28,0.00,10.77,31.32,-1.61,11.36,0.00,10.16,159.43,0.00,23.46,36.16,0.24,13.75,0.00
$PJCIFN2,22/11/2024 08:16:00,230.50,227.80,229.34,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.64,168.88,0.00,65.71,41.11,1.93,15.47,0.00,7.24,151.03,0.00,10.76,31.89,-1.61,11.38,0.00,10.22,157.85,0.00,24.20,36.14,0.20,13.72,0.00
$PJCIFN2,22/11/2024 08:17:00,230.50,227.41,229.30,0.05,0.74,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.61,169.62,0.00,64.47,41.16,4.29,17.81,0.00,7.25,152.04,0.00,11.36,30.73,-2.79,11.89,0.00,10.07,158.07,0.00,23.71,36.40,0.23,13.87,0.00
$PJCIFN2,22/11/2024 08:18:00,230.50,227.80,229.27,0.05,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.57,169.13,0.00,65.13,43.48,1.93,16.09,0.00,6.68,150.11,0.00,10.17,31.22,-2.19,11.35,0.00,10.20,158.10,0.00,23.64,36.54,0.20,13.73,0.00
$PJCIFN2,22/11/2024 08:19:00,230.50,227.54,229.32,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.16,169.18,0.00,65.75,41.13,2.52,16.55,0.00,6.68,151.88,0.00,11.37,32.53,-2.20,11.87,0.00,10.55,158.32,0.00,23.50,36.78,0.25,13.87,0.00
$PJCIFN2,22/11/2024 08:20:00,230.11,227.67,229.26,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.72,165.27,0.00,65.67,42.84,2.51,15.49,0.00,7.85,151.87,0.00,10.77,30.79,-1.02,11.35,0.00,10.61,158.43,0.00,23.70,36.32,0.28,13.67,0.00
$PJCIFN2,22/11/2024 08:21:00,230.37,227.80,229.33,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.17,168.33,0.00,64.50,42.26,1.93,16.06,0.00,7.82,152.04,0.00,11.36,31.37,-2.78,11.34,0.00,10.71,158.44,0.00,24.10,36.13,0.09,13.79,0.00
$PJCIFN2,22/11/2024 08:22:00,230.50,227.93,229.32,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.74,169.81,0.00,64.58,41.20,3.10,15.49,0.00,8.42,150.78,0.00,10.77,31.30,-2.19,10.76,0.00,10.81,158.17,0.00,23.67,35.98,0.25,13.70,0.00
$PJCIFN2,22/11/2024 08:23:00,230.50,227.93,229.32,0.06,0.75,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.13,170.88,0.00,66.30,40.55,1.93,15.48,0.00,7.84,151.03,0.00,10.77,31.87,-2.20,10.74,0.00,10.58,158.53,0.00,23.81,36.18,0.12,13.71,0.00
$PJCIFN2,22/11/2024 08:24:00,230.50,227.67,229.32,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.13,169.09,0.00,64.69,40.73,1.34,15.52,0.00,7.24,150.28,0.00,10.77,32.48,-2.20,11.29,0.00,10.31,158.65,0.00,23.45,36.33,0.06,13.92,0.00
$PJCIFN2,22/11/2024 08:25:00,230.37,227.54,229.27,0.05,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.59,167.29,0.00,63.99,41.74,2.52,15.48,0.00,7.83,152.72,0.00,10.77,31.34,-1.61,11.35,0.00,10.35,158.68,0.00,23.40,36.68,0.14,13.83,0.00
$PJCIFN2,22/11/2024 08:26:00,230.75,227.54,229.29,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.13,170.27,0.00,64.58,42.26,1.34,16.12,0.00,7.85,150.78,0.00,10.77,32.41,-2.18,12.45,0.00,10.28,158.25,0.00,24.26,36.40,0.29,13.76,0.00
$PJCIFN2,22/11/2024 08:27:00,230.50,227.41,229.22,0.06,0.78,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.24,177.34,0.00,64.54,42.87,1.93,15.51,0.00,8.36,151.12,0.00,11.36,32.50,-1.61,11.85,0.00,10.34,160.11,0.00,23.60,36.43,0.13,13.82,0.00
$PJCIFN2,22/11/2024 08:28:00,230.63,227.54,229.26,0.05,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.49,170.21,0.00,63.26,41.84,2.52,16.00,0.00,8.41,150.70,0.00,11.35,31.30,-2.19,11.35,0.00,10.22,158.14,0.00,23.74,36.36,0.25,13.93,0.00
$PJCIFN2,22/11/2024 08:29:00,230.24,227.93,229.31,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.16,166.57,0.00,65.78,40.01,1.93,15.49,0.00,8.38,150.62,0.00,10.79,31.93,-1.61,11.28,0.00,10.25,158.10,0.00,23.65,36.26,0.20,13.77,0.00
$PJCIFN2,22/11/2024 08:30:00,230.37,227.93,229.32,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.10,167.84,0.00,64.61,42.94,3.09,15.54,0.00,7.84,151.63,0.00,10.79,30.75,-2.20,11.95,0.00,10.43,158.19,0.00,23.62,36.40,0.18,13.77,0.00
$PJCIFN2,22/11/2024 08:31:00,230.24,227.93,229.36,0.05,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.01,169.89,0.00,65.16,40.71,1.93,16.12,0.00,7.85,149.01,0.00,11.34,31.98,-1.61,11.36,0.00,10.34,157.49,0.00,24.41,36.29,0.37,13.89,0.00
$PJCIFN2,22/11/2024 08:32:00,230.50,227.80,229.43,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.70,169.18,0.00,66.26,41.30,1.93,15.51,0.00,7.84,149.86,0.00,11.36,31.93,-1.61,11.36,0.00,10.62,157.62,0.00,23.53,36.37,0.23,13.81,0.00
$PJCIFN2,22/11/2024 08:33:00,230.50,227.93,229.39,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.29,169.13,0.00,64.65,42.35,1.34,15.49,0.00,8.42,147.67,0.00,10.76,30.72,-2.20,11.33,0.00,10.64,156.67,0.00,23.55,36.33,0.07,13.88,0.00
$PJCIFN2,22/11/2024 08:34:00,230.50,227.80,229.42,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.58,167.82,0.00,65.24,40.78,1.93,16.06,0.00,8.41,150.03,0.00,10.77,32.44,-1.61,11.30,0.00,10.56,156.77,0.00,23.44,36.62,0.12,13.71,0.00
$PJCIFN2,22/11/2024 08:35:00,230.50,227.67,229.37,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.27,163.50,0.00,64.58,42.38,1.34,15.39,0.00,8.42,149.44,0.00,11.33,31.32,-1.60,11.93,0.00,10.78,156.91,0.00,23.55,36.61,0.16,13.80,0.00
$PJCIFN2,22/11/2024 08:36:00,230.75,227.80,229.38,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.18,167.09,0.00,64.65,42.40,1.93,16.10,0.00,7.81,149.27,0.00,11.94,31.39,-1.60,11.89,0.00,10.29,156.09,0.00,24.40,36.34,0.27,13.91,0.00
$PJCIFN2,22/11/2024 08:37:00,230.75,227.80,229.35,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.18,169.80,0.00,64.65,43.84,1.34,15.51,0.00,8.43,147.16,0.00,11.92,31.98,-1.62,11.95,0.00,10.39,155.97,0.00,23.64,36.40,0.21,13.76,0.00
$PJCIFN2,22/11/2024 08:38:00,230.50,227.93,229.41,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.54,166.10,0.00,63.51,41.23,1.93,15.49,0.00,7.83,149.27,0.00,11.35,31.95,-2.79,11.93,0.00,10.20,155.75,0.00,23.85,36.43,0.03,13.81,0.00
$PJCIFN2,22/11/2024 08:39:00,230.75,227.54,229.39,0.06,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.00,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,177.15,0.00,66.77,41.18,1.93,16.06,0.00,7.83,149.94,0.00,10.18,31.32,-1.02,11.95,0.00,10.18,157.43,0.00,23.51,36.47,0.20,13.70,0.00
$PJCIFN2,22/11/2024 08:40:00,230.63,228.06,229.41,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.07,163.18,0.00,65.16,41.84,1.93,16.08,0.00,8.43,149.43,0.00,11.36,31.96,-1.61,11.28,0.00,10.29,155.94,0.00,23.64,36.55,0.17,13.84,0.00
$PJCIFN2,22/11/2024 08:41:00,230.50,227.80,229.36,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.00,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.56,167.23,0.00,64.03,41.95,1.93,15.54,0.00,7.84,148.60,0.00,11.40,30.77,-1.02,11.34,0.00,10.07,155.71,0.00,23.99,36.28,0.09,13.72,0.00
$PJCIFN2,22/11/2024 08:42:00,230.63,227.67,229.37,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.20,167.75,0.00,63.88,42.30,1.94,16.10,0.00,7.80,148.60,0.00,11.34,30.66,-1.61,11.95,0.00,10.35,155.91,0.00,24.16,36.22,0.27,13.85,0.00
$PJCIFN2,22/11/2024 08:43:00,230.50,227.80,229.36,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.52,164.46,0.00,64.61,41.23,1.92,16.05,0.00,8.42,148.76,0.00,10.74,31.36,-1.02,11.94,0.00,10.26,155.66,0.00,23.75,36.30,0.17,13.93,0.00
$PJCIFN2,22/11/2024 08:44:00,230.50,227.80,229.43,0.06,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.65,170.78,0.00,64.65,41.70,1.93,15.49,0.00,7.25,146.57,0.00,11.36,31.98,-1.60,11.33,0.00,10.45,156.98,0.00,23.56,36.21,0.20,13.74,0.00
$PJCIFN2,22/11/2024 08:45:00,230.63,228.06,229.47,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.97,166.94,0.00,65.20,42.94,1.93,15.53,0.00,8.41,148.93,0.00,11.35,30.79,-1.61,11.95,0.00,10.59,156.11,0.00,23.70,36.04,0.09,13.70,0.00
$PJCIFN2,22/11/2024 08:46:00,230.63,228.06,229.43,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.18,167.28,0.00,65.16,40.19,1.93,16.67,0.00,9.01,145.90,0.00,10.77,31.89,-2.19,11.36,0.00,10.86,156.38,0.00,23.50,36.20,0.24,13.82,0.00
$PJCIFN2,22/11/2024 08:47:00,230.63,227.93,229.43,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.19,169.49,0.00,63.99,43.06,1.93,15.50,0.00,8.44,150.87,0.00,11.35,31.29,-1.61,11.93,0.00,10.68,156.46,0.00,24.19,36.17,0.22,13.96,0.00
$PJCIFN2,22/11/2024 08:48:00,230.75,227.80,229.42,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.06,167.23,0.00,64.50,41.44,1.93,15.51,0.00,8.40,148.77,0.00,11.35,30.73,-1.02,11.35,0.00,10.52,156.19,0.00,23.52,36.15,0.18,13.83,0.00
$PJCIFN2,22/11/2024 08:49:00,230.63,227.80,229.38,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.72,166.50,0.00,65.16,42.87,1.92,15.49,0.00,7.84,149.18,0.00,11.35,31.36,-1.61,11.28,0.00,10.40,156.28,0.00,23.52,36.08,0.15,13.71,0.00
$PJCIFN2,22/11/2024 08:50:00,230.50,227.67,229.42,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.08,167.82,0.00,65.78,41.16,1.93,16.12,0.00,8.97,149.27,0.00,11.35,31.84,-1.61,11.94,0.00,10.44,156.38,0.00,23.93,36.16,0.13,13.88,0.00
$PJCIFN2,22/11/2024 08:51:00,230.50,227.67,229.31,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.21,180.83,0.00,63.44,41.04,1.93,15.47,0.00,7.81,149.10,0.00,11.40,31.36,-2.19,11.29,0.00,10.40,158.18,0.00,23.59,36.31,0.10,13.73,0.00
$PJCIFN2,22/11/2024 08:52:00,230.50,227.80,229.35,0.05,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,11.97,168.35,0.00,65.82,41.81,1.92,16.12,0.00,7.26,150.28,0.00,10.79,30.80,-1.61,10.77,0.00,10.33,156.58,0.00,24.29,36.10,0.20,13.61,0.00
$PJCIFN2,22/11/2024 08:53:00,230.50,227.93,229.36,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.67,167.53,0.00,65.78,41.16,1.92,15.49,0.00,7.86,150.19,0.00,11.36,31.41,-2.78,11.36,0.00,10.32,156.51,0.00,23.60,36.09,0.09,13.68,0.00
$PJCIFN2,22/11/2024 08:54:00,230.37,227.93,229.42,0.07,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.44,167.18,0.00,65.27,41.77,1.93,15.97,0.00,7.85,150.36,0.00,11.36,31.96,-2.20,11.88,0.00,10.33,156.47,0.00,23.68,36.27,0.12,13.75,0.00
$PJCIFN2,22/11/2024 08:55:00,230.37,228.06,229.42,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.16,167.25,0.00,63.55,42.99,1.93,15.52,0.00,8.99,149.18,0.00,11.33,31.91,-1.61,11.36,0.00,10.38,156.69,0.00,23.80,36.16,0.16,13.88,0.00
$PJCIFN2,22/11/2024 08:56:00,230.63,227.80,229.38,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.11,167.44,0.00,63.44,42.42,1.92,16.10,0.00,7.84,151.04,0.00,11.92,30.77,-2.19,11.95,0.00,10.41,156.76,0.00,23.71,36.20,0.21,13.90,0.00
$PJCIFN2,22/11/2024 08:57:00,230.63,227.93,229.45,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.15,168.64,0.00,65.20,41.39,1.93,15.54,0.00,7.25,150.02,0.00,10.79,31.30,-1.61,11.34,0.00,10.59,156.69,0.00,23.76,36.06,0.20,13.84,0.00
$PJCIFN2,22/11/2024 08:58:00,230.50,227.80,229.37,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.12,167.91,0.00,64.61,41.27,1.34,16.11,0.00,8.39,151.46,0.00,11.36,32.46,-2.18,11.93,0.00,10.76,157.03,0.00,23.49,36.13,0.16,13.81,0.00
$PJCIFN2,22/11/2024 08:59:00,230.50,227.80,229.30,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.81,166.90,0.00,65.20,42.82,1.93,16.05,0.00,7.80,150.87,0.00,10.80,31.32,-1.61,11.85,0.00,10.56,157.38,0.00,23.42,35.88,0.22,13.83,0.00
$PJCIFN2,22/11/2024 09:00:00,230.50,227.80,229.30,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.10,167.96,0.00,65.13,40.03,1.93,15.52,0.00,7.23,150.36,0.00,11.34,32.39,-1.61,10.71,0.00,10.51,157.55,0.00,23.52,35.92,0.14,13.89,0.00
$PJCIFN2,22/11/2024 09:01:00,230.50,227.54,229.26,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.07,166.60,0.00,63.99,42.19,1.93,15.51,0.00,7.80,150.69,0.00,11.33,31.37,-1.60,11.28,0.00,10.55,157.80,0.00,23.84,36.15,0.36,13.62,0.00
$PJCIFN2,22/11/2024 09:02:00,230.37,227.80,229.33,0.06,0.75,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.69,171.08,0.00,65.09,42.40,1.34,16.07,0.00,7.84,150.45,0.00,11.38,31.36,-1.61,11.89,0.00,10.34,158.20,0.00,23.61,36.23,0.18,13.88,0.00
$PJCIFN2,22/11/2024 09:03:00,230.37,228.06,229.32,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.09,179.99,0.00,65.16,43.48,1.92,15.49,0.00,7.25,150.70,0.00,11.36,30.72,-1.61,11.89,0.00,10.22,159.78,0.00,23.62,36.10,0.12,13.72,0.00
$PJCIFN2,22/11/2024 09:04:00,230.63,227.93,229.36,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.07,169.03,0.00,63.37,44.36,1.92,15.47,0.00,7.83,151.37,0.00,10.76,30.73,-1.62,11.41,0.00,10.30,158.12,0.00,23.59,36.21,0.19,13.78,0.00
$PJCIFN2,22/11/2024 09:05:00,230.50,227.80,229.34,0.05,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.52,168.83,0.00,65.20,43.01,1.93,15.53,0.00,7.80,150.78,0.00,11.35,31.91,-1.02,11.35,0.00,10.11,158.38,0.00,23.81,36.30,0.35,13.82,0.00
$PJCIFN2,22/11/2024 09:06:00,230.63,227.67,229.29,0.06,0.72,0.00,0.29,0.20,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,166.45,0.00,65.64,44.57,1.91,15.49,0.00,7.82,150.19,0.00,11.36,31.25,-1.61,11.28,0.00,10.19,158.53,0.00,23.75,36.51,0.21,13.77,0.00
$PJCIFN2,22/11/2024 09:07:00,230.50,227.67,229.28,0.05,0.75,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.57,169.92,0.00,64.54,42.79,2.51,15.50,0.00,7.82,150.28,0.00,11.33,30.65,-1.61,11.93,0.00,10.12,158.64,0.00,23.64,36.48,0.14,13.82,0.00
$PJCIFN2,22/11/2024 09:08:00,230.50,227.54,229.25,0.05,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.58,168.45,0.00,65.75,40.89,1.93,15.48,0.00,8.41,151.45,0.00,10.77,33.03,-2.20,11.93,0.00,10.32,158.40,0.00,23.67,36.46,0.21,13.78,0.00
$PJCIFN2,22/11/2024 09:09:00,230.63,227.67,229.30,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.67,166.17,0.00,65.20,40.57,1.93,15.52,0.00,8.46,150.28,0.00,11.34,31.91,-1.61,11.86,0.00,10.73,157.97,0.00,23.64,36.56,0.09,13.77,0.00
$PJCIFN2,22/11/2024 09:10:00,230.50,227.67,229.29,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.25,166.78,0.00,63.62,41.18,1.93,16.08,0.00,8.43,149.44,0.00,11.35,31.36,-1.61,10.71,0.00,10.74,158.03,0.00,23.74,36.29,0.08,13.91,0.00
$PJCIFN2,22/11/2024 09:11:00,230.50,227.67,229.29,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.06,165.67,0.00,65.20,40.55,2.51,15.47,0.00,7.88,150.53,0.00,11.35,30.79,-1.02,11.93,0.00,10.65,158.38,0.00,24.23,36.31,0.23,13.80,0.00
$PJCIFN2,22/11/2024 09:12:00,230.37,227.80,229.32,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.16,168.81,0.00,65.16,42.47,1.93,15.51,0.00,8.42,148.42,0.00,11.33,31.36,-1.60,11.28,0.00,10.57,158.10,0.00,23.65,36.38,0.21,13.84,0.00
$PJCIFN2,22/11/2024 09:13:00,230.37,227.93,229.29,0.05,0.75,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.61,170.70,0.00,64.61,42.91,1.93,15.52,0.00,8.43,150.03,0.00,11.35,31.86,-1.61,12.47,0.00,10.48,158.25,0.00,23.59,36.42,0.20,13.77,0.00
$PJCIFN2,22/11/2024 09:14:00,230.37,227.67,229.26,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.10,168.10,0.00,64.65,41.65,1.93,16.11,0.00,7.83,150.62,0.00,11.92,31.23,-1.61,11.40,0.00,10.35,157.80,0.00,23.98,36.34,0.22,13.96,0.00
$PJCIFN2,22/11/2024 09:15:00,230.63,227.54,229.25,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.04,181.39,0.00,63.92,40.46,1.92,16.05,0.00,6.66,148.85,0.00,11.40,30.75,-2.79,10.76,0.00,10.33,159.46,0.00,23.91,36.58,0.15,13.81,0.00
$PJCIFN2,22/11/2024 09:16:00,230.24,227.67,229.31,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.59,166.73,0.00,65.09,40.57,1.93,16.08,0.00,8.44,152.04,0.00,11.33,31.89,-1.61,11.97,0.00,10.35,157.59,0.00,24.50,36.48,0.14,13.83,0.00
$PJCIFN2,22/11/2024 09:17:00,230.63,227.80,229.37,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.13,168.71,0.00,64.03,43.50,1.93,16.65,0.00,7.86,150.53,0.00,11.35,31.95,-1.02,11.36,0.00,10.29,157.90,0.00,23.49,36.54,0.21,13.80,0.00
$PJCIFN2,22/11/2024 09:18:00,230.50,228.06,229.36,0.05,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.58,168.92,0.00,63.99,43.48,1.93,16.08,0.00,8.42,151.63,0.00,10.76,30.72,-1.61,11.92,0.00,10.26,157.71,0.00,24.04,36.40,0.20,13.85,0.00
$PJCIFN2,22/11/2024 09:19:00,230.50,227.80,229.36,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.76,169.99,0.00,65.75,43.43,1.91,16.07,0.00,7.81,149.52,0.00,10.78,31.23,-1.61,11.88,0.00,10.39,157.66,0.00,23.62,36.40,0.22,13.85,0.00
$PJCIFN2,22/11/2024 09:20:00,230.63,227.67,229.35,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.21,167.41,0.00,65.64,40.46,1.34,15.48,0.00,7.82,149.69,0.00,11.33,32.44,-2.18,10.70,0.00,10.37,157.56,0.00,23.34,36.50,0.03,13.71,0.00
$PJCIFN2,22/11/2024 09:21:00,230.50,227.67,229.26,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.25,165.82,0.00,65.27,42.91,1.93,15.49,0.00,8.42,148.93,0.00,11.93,31.32,-1.02,11.35,0.00,10.52,156.97,0.00,24.58,36.48,0.28,13.86,0.00
$PJCIFN2,22/11/2024 09:22:00,230.50,227.80,229.36,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,167.06,0.00,64.50,41.09,1.93,15.54,0.00,8.44,148.34,0.00,10.77,30.80,-1.02,11.37,0.00,10.76,156.73,0.00,23.45,36.35,0.30,13.94,0.00
$PJCIFN2,22/11/2024 09:23:00,230.50,228.06,229.38,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.69,167.77,0.00,65.75,42.38,1.93,15.50,0.00,7.24,148.26,0.00,11.34,30.72,-1.61,11.33,0.00,10.84,156.72,0.00,23.52,36.31,0.31,13.77,0.00
$PJCIFN2,22/11/2024 09:24:00,230.37,228.06,229.41,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.72,164.31,0.00,64.06,41.30,2.52,16.07,0.00,8.42,150.28,0.00,10.76,30.77,-1.61,11.91,0.00,10.64,156.49,0.00,23.31,36.30,0.22,13.90,0.00
$PJCIFN2,22/11/2024 09:25:00,230.24,227.93,229.44,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.32,167.63,0.00,63.40,41.93,2.52,15.46,0.00,8.42,149.52,0.00,11.34,31.89,-1.61,11.38,0.00,10.57,156.59,0.00,23.63,36.39,0.27,13.78,0.00
$PJCIFN2,22/11/2024 09:26:00,230.75,228.06,229.45,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.13,164.03,0.00,65.20,41.77,1.93,16.08,0.00,7.83,150.03,0.00,11.35,32.50,-2.19,11.87,0.00,10.40,156.34,0.00,24.51,36.43,0.24,13.71,0.00
$PJCIFN2,22/11/2024 09:27:00,230.75,227.41,229.42,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.59,177.71,0.00,64.98,41.79,1.93,15.54,0.00,7.22,149.19,0.00,11.36,31.23,-2.77,10.71,0.00,10.49,158.12,0.00,23.53,36.42,0.09,13.66,0.00
$PJCIFN2,22/11/2024 09:28:00,230.63,228.06,229.36,0.05,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.61,168.22,0.00,64.06,43.45,1.93,16.06,0.00,8.38,149.60,0.00,11.35,31.91,-1.61,11.33,0.00,10.32,156.17,0.00,23.55,36.28,0.27,13.77,0.00
$PJCIFN2,22/11/2024 09:29:00,230.50,227.93,229.41,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.07,164.13,0.00,65.78,41.72,1.93,15.50,0.00,7.24,149.35,0.00,10.76,31.32,-2.20,11.89,0.00,10.39,156.23,0.00,23.38,36.44,0.00,13.67,0.00
$PJCIFN2,22/11/2024 09:30:00,230.37,227.93,229.44,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.13,166.94,0.00,64.03,41.98,1.93,16.06,0.00,7.83,151.21,0.00,11.36,31.91,-1.61,11.95,0.00,10.31,156.50,0.00,23.67,36.69,0.16,13.89,0.00
$PJCIFN2,22/11/2024 09:31:00,230.63,227.93,229.40,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.12,165.55,0.00,64.58,42.89,2.50,16.67,0.00,7.23,148.18,0.00,11.33,30.66,-1.61,11.38,0.00,10.33,156.22,0.00,24.21,36.30,0.14,13.81,0.00
$PJCIFN2,22/11/2024 09:32:00,230.88,227.67,229.38,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.57,166.99,0.00,65.75,41.74,1.34,15.52,0.00,7.79,151.37,0.00,11.38,31.93,-1.61,11.87,0.00,10.34,156.57,0.00,23.71,36.35,0.11,13.81,0.00
$PJCIFN2,22/11/2024 09:33:00,230.50,227.80,229.37,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.70,167.25,0.00,65.24,43.01,1.93,15.54,0.00,7.85,150.03,0.00,11.35,31.98,-1.61,11.88,0.00,10.37,156.42,0.00,23.25,36.27,0.21,13.77,0.00
$PJCIFN2,22/11/2024 09:34:00,230.24,227.93,229.41,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.72,167.16,0.00,66.30,42.50,1.93,16.06,0.00,7.85,148.85,0.00,11.35,30.77,-2.20,11.93,0.00,10.58,156.34,0.00,23.78,36.22,0.17,13.86,0.00
$PJCIFN2,22/11/2024 09:35:00,230.63,227.80,229.42,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.15,168.03,0.00,63.95,40.32,1.93,15.53,0.00,8.41,148.26,0.00,11.94,30.73,-1.61,11.87,0.00,10.78,156.26,0.00,23.28,36.01,0.19,13.79,0.00
$PJCIFN2,22/11/2024 09:36:00,230.63,228.06,229.42,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.12,167.86,0.00,65.16,40.89,1.34,15.50,0.00,7.81,149.26,0.00,10.76,31.39,-1.61,11.36,0.00,10.81,156.16,0.00,23.62,35.94,0.19,13.70,0.00
$PJCIFN2,22/11/2024 09:37:00,230.63,227.93,229.33,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.69,164.65,0.00,64.61,41.09,1.93,16.08,0.00,8.96,149.26,0.00,10.79,31.34,-1.60,11.87,0.00,10.70,156.20,0.00,24.35,36.04,0.06,13.77,0.00
$PJCIFN2,22/11/2024 09:38:00,230.37,227.80,229.40,0.05,0.74,0.00,0.28,0.17,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.51,168.33,0.00,64.06,39.51,1.93,15.50,0.00,8.98,148.42,0.00,10.75,31.96,-1.61,11.38,0.00,10.53,155.87,0.00,23.38,35.95,0.19,13.84,0.00
$PJCIFN2,22/11/2024 09:39:00,230.50,228.06,229.40,0.05,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.58,177.05,0.00,65.86,40.69,1.93,16.67,0.00,7.84,149.10,0.00,11.36,31.32,-2.19,10.13,0.00,10.33,157.70,0.00,23.24,36.18,0.18,13.91,0.00
$PJCIFN2,22/11/2024 09:40:00,230.37,227.80,229.42,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.15,167.93,0.00,65.09,40.19,2.53,16.06,0.00,8.42,150.28,0.00,11.35,31.32,-1.61,11.93,0.00,10.44,156.48,0.00,23.57,36.18,0.14,13.74,0.00
$PJCIFN2,22/11/2024 09:41:00,230.63,227.80,229.40,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,166.54,0.00,63.40,42.38,1.93,16.06,0.00,7.82,149.52,0.00,10.77,31.86,-1.02,11.36,0.00,10.35,156.30,0.00,23.66,36.42,0.21,13.91,0.00
$PJCIFN2,22/11/2024 09:42:00,230.63,227.80,229.35,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.71,165.14,0.00,65.86,42.23,1.93,16.08,0.00,8.45,146.81,0.00,11.38,31.32,-1.61,11.87,0.00,10.41,156.37,0.00,24.36,36.32,0.26,13.89,0.00
$PJCIFN2,22/11/2024 09:43:00,230.50,227.80,229.37,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.35,166.99,0.00,65.20,42.87,1.93,15.46,0.00,7.84,149.18,0.00,11.93,30.80,-1.60,11.30,0.00,10.41,156.23,0.00,23.62,36.29,0.15,13.72,0.00
$PJCIFN2,22/11/2024 09:44:00,230.50,227.80,229.43,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.31,166.45,0.00,63.48,42.50,1.93,15.99,0.00,7.84,148.85,0.00,10.76,30.75,-2.20,11.30,0.00,10.45,156.36,0.00,23.13,36.28,0.14,13.71,0.00
$PJCIFN2,22/11/2024 09:45:00,230.37,227.93,229.43,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.19,166.48,0.00,65.13,40.66,1.34,15.52,0.00,7.84,151.04,0.00,10.78,31.36,-2.20,12.45,0.00,10.29,156.54,0.00,23.46,36.02,0.17,13.86,0.00
$PJCIFN2,22/11/2024 09:46:00,230.63,228.06,229.42,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.61,167.72,0.00,63.99,41.27,1.93,16.13,0.00,7.82,150.03,0.00,11.35,30.75,-1.61,11.35,0.00,10.40,156.50,0.00,23.56,36.05,0.26,13.75,0.00
$PJCIFN2,22/11/2024 09:47:00,230.75,227.80,229.31,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.68,163.28,0.00,65.20,41.13,1.93,15.48,0.00,8.40,148.42,0.00,10.79,30.80,-2.20,12.47,0.00,10.56,156.60,0.00,24.34,35.99,0.21,13.76,0.00
$PJCIFN2,22/11/2024 09:48:00,230.50,227.67,229.38,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.69,167.37,0.00,64.06,42.28,1.92,15.40,0.00,9.01,150.11,0.00,11.36,32.52,-1.60,11.28,0.00,10.89,156.75,0.00,23.64,36.04,0.13,13.62,0.00
$PJCIFN2,22/11/2024 09:49:00,230.50,227.80,229.37,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,168.71,0.00,65.20,41.06,2.52,16.08,0.00,9.02,150.11,0.00,11.37,31.87,-1.61,11.36,0.00,10.85,157.11,0.00,23.22,35.86,0.22,13.79,0.00
$PJCIFN2,22/11/2024 09:50:00,230.37,228.06,229.43,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.11,169.13,0.00,65.75,41.20,1.93,15.50,0.00,7.25,149.18,0.00,10.78,31.34,-2.20,11.30,0.00,10.60,157.23,0.00,23.57,35.68,0.23,13.74,0.00
$PJCIFN2,22/11/2024 09:51:00,230.50,227.80,229.41,0.07,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,15.41,183.83,0.00,64.69,40.59,1.34,15.52,0.00,7.84,151.29,0.00,10.77,31.93,-1.61,10.76,0.00,10.55,159.46,0.00,23.24,36.10,0.14,13.74,0.00
$PJCIFN2,22/11/2024 09:52:00,230.63,227.67,229.45,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.15,166.14,0.00,65.16,41.11,1.94,15.53,0.00,6.08,151.80,0.00,11.35,31.36,-1.61,11.35,0.00,10.46,157.50,0.00,24.48,35.98,0.26,13.84,0.00
$PJCIFN2,22/11/2024 09:53:00,230.75,227.80,229.35,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.16,168.26,0.00,65.13,40.55,1.34,15.55,0.00,8.38,151.37,0.00,11.95,30.77,-2.20,11.40,0.00,10.39,158.07,0.00,23.83,35.95,0.16,13.76,0.00
$PJCIFN2,22/11/2024 09:54:00,230.75,227.80,229.36,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.10,169.91,0.00,64.50,41.79,1.93,15.49,0.00,8.39,149.77,0.00,11.35,31.96,-1.61,10.73,0.00,10.31,158.02,0.00,23.50,36.44,0.12,13.75,0.00
$PJCIFN2,22/11/2024 09:55:00,230.50,227.93,229.41,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.10,167.86,0.00,65.86,42.30,1.93,15.47,0.00,8.41,150.36,0.00,11.39,31.34,-2.20,11.87,0.00,10.67,158.43,0.00,23.06,36.42,0.19,13.77,0.00
$PJCIFN2,22/11/2024 09:56:00,230.50,227.93,229.47,0.05,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.56,169.32,0.00,65.71,40.62,1.93,15.49,0.00,7.84,150.95,0.00,10.78,32.00,-2.19,11.87,0.00,10.52,158.22,0.00,23.67,36.25,0.15,13.79,0.00
$PJCIFN2,22/11/2024 09:57:00,230.50,227.80,229.43,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.13,166.54,0.00,64.06,43.06,1.34,15.49,0.00,8.40,152.56,0.00,11.36,31.89,-1.61,11.34,0.00,10.44,158.39,0.00,24.70,36.14,0.18,13.71,0.00
$PJCIFN2,22/11/2024 09:58:00,230.63,227.80,229.38,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.06,168.16,0.00,65.71,40.50,1.93,15.54,0.00,7.84,151.04,0.00,11.35,31.34,-1.60,11.35,0.00,10.29,158.41,0.00,23.44,36.38,0.12,13.84,0.00
$PJCIFN2,22/11/2024 09:59:00,230.63,227.67,229.38,0.06,0.75,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.18,170.21,0.00,65.78,41.77,1.34,16.06,0.00,7.82,150.78,0.00,10.80,31.84,-2.20,11.88,0.00,10.71,158.49,0.00,23.71,36.25,0.06,13.82,0.00
$PJCIFN2,22/11/2024 10:00:00,230.37,227.93,229.43,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.07,165.67,0.00,64.65,40.55,1.93,15.54,0.00,9.02,152.21,0.00,11.36,31.95,-2.78,11.94,0.00,10.95,158.63,0.00,23.54,36.10,0.14,13.74,0.00
$PJCIFN2,22/11/2024 10:01:00,230.50,228.06,229.42,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.10,169.22,0.00,65.16,41.20,1.93,15.49,0.00,7.84,150.28,0.00,11.35,30.20,-1.61,11.35,0.00,10.94,158.67,0.00,24.02,36.15,0.27,13.72,0.00
$PJCIFN2,22/11/2024 10:02:00,230.63,227.80,229.42,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.15,169.89,0.00,64.50,42.30,2.51,16.07,0.00,8.43,150.28,0.00,11.36,31.30,-1.62,11.93,0.00,10.81,158.60,0.00,24.66,36.40,0.04,13.84,0.00
$PJCIFN2,22/11/2024 10:03:00,230.37,227.80,229.36,0.06,0.78,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.75,178.33,0.00,64.65,42.28,1.93,15.49,0.00,7.85,152.38,0.00,11.35,31.95,-1.61,10.77,0.00,10.78,160.88,0.00,23.45,36.66,0.01,13.74,0.00
$PJCIFN2,22/11/2024 10:04:00,230.50,227.80,229.36,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.85,169.91,0.00,65.09,41.11,1.93,15.47,0.00,8.39,151.53,0.00,10.80,31.89,-1.61,11.94,0.00,10.76,158.78,0.00,23.73,36.36,0.13,13.82,0.00
$PJCIFN2,22/11/2024 10:05:00,230.50,228.06,229.38,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.12,167.28,0.00,65.16,41.77,1.93,16.08,0.00,7.85,152.53,0.00,11.38,30.77,-1.02,11.88,0.00,10.55,158.44,0.00,23.57,36.42,0.16,13.84,0.00
$PJCIFN2,22/11/2024 10:06:00,230.37,228.06,229.39,0.05,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.57,167.23,0.00,65.24,42.99,1.92,16.06,0.00,8.42,152.29,0.00,11.95,31.93,-1.02,11.35,0.00,10.60,158.63,0.00,23.97,36.74,0.28,13.78,0.00
$PJCIFN2,22/11/2024 10:07:00,230.63,227.93,229.41,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.73,169.49,0.00,65.13,41.34,1.93,15.55,0.00,7.84,152.13,0.00,11.34,31.36,-1.61,11.93,0.00,10.50,158.37,0.00,24.54,36.67,0.27,13.70,0.00
$PJCIFN2,22/11/2024 10:08:00,230.63,228.06,229.41,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.67,166.91,0.00,64.61,40.66,1.93,16.06,0.00,8.40,149.10,0.00,11.35,30.77,-2.20,12.46,0.00,10.73,158.01,0.00,23.88,36.49,0.05,13.96,0.00
$PJCIFN2,22/11/2024 10:09:00,230.63,227.93,229.41,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.17,168.92,0.00,65.13,42.99,1.94,15.55,0.00,8.42,150.70,0.00,10.77,32.52,-2.20,11.35,0.00,10.62,157.80,0.00,23.88,36.31,0.16,13.69,0.00
$PJCIFN2,22/11/2024 10:10:00,230.50,227.93,229.45,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.13,166.73,0.00,65.75,40.64,1.93,15.53,0.00,7.85,150.03,0.00,11.36,32.53,-1.61,11.93,0.00,10.53,157.92,0.00,23.74,36.43,0.23,13.84,0.00
$PJCIFN2,22/11/2024 10:11:00,230.63,227.93,229.50,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.33,166.57,0.00,64.61,41.86,1.93,16.09,0.00,8.43,151.62,0.00,11.35,30.77,-1.61,11.35,0.00,10.90,157.44,0.00,23.59,36.46,0.22,13.85,0.00
$PJCIFN2,22/11/2024 10:12:00,230.75,227.80,229.47,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.21,165.02,0.00,64.69,41.11,1.34,15.50,0.00,9.00,149.69,0.00,10.76,31.96,-1.61,11.29,0.00,10.97,157.02,0.00,24.48,36.38,0.05,13.63,0.00
$PJCIFN2,22/11/2024 10:13:00,230.75,227.80,229.49,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.24,167.72,0.00,65.82,42.40,1.93,15.54,0.00,9.56,150.62,0.00,11.35,33.16,-1.61,11.96,0.00,11.16,156.86,0.00,24.16,36.49,0.22,13.83,0.00
$PJCIFN2,22/11/2024 10:14:00,230.75,227.93,229.51,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.15,166.29,0.00,63.51,41.11,1.93,16.12,0.00,7.84,150.11,0.00,11.36,31.37,-1.61,11.91,0.00,10.95,156.74,0.00,23.56,36.35,0.18,13.88,0.00
$PJCIFN2,22/11/2024 10:15:00,230.75,227.80,229.54,0.06,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.80,178.53,0.00,65.78,43.13,1.93,15.51,0.00,8.96,149.10,0.00,11.96,31.98,-2.20,11.40,0.00,10.83,158.31,0.00,23.72,36.50,0.28,13.68,0.00
$PJCIFN2,22/11/2024 10:16:00,230.75,227.93,229.48,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.75,163.57,0.00,64.54,41.11,1.93,15.50,0.00,7.26,150.62,0.00,11.36,31.98,-2.21,11.35,0.00,10.85,156.47,0.00,23.45,36.49,0.18,13.74,0.00
$PJCIFN2,22/11/2024 10:17:00,230.88,227.93,229.52,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.66,166.20,0.00,64.65,41.30,1.34,15.56,0.00,9.02,150.11,0.00,11.36,31.36,-1.02,11.95,0.00,10.88,156.55,0.00,24.47,36.11,0.29,13.79,0.00
$PJCIFN2,22/11/2024 10:18:00,230.63,228.06,229.62,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.70,166.73,0.00,65.93,42.28,1.93,15.48,0.00,8.44,149.52,0.00,11.36,32.03,-1.02,11.33,0.00,10.74,156.56,0.00,23.47,36.52,0.22,13.76,0.00
$PJCIFN2,22/11/2024 10:19:00,230.75,228.06,229.60,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.60,166.97,0.00,64.10,40.21,1.94,15.56,0.00,7.85,149.77,0.00,10.76,31.39,-1.02,11.96,0.00,10.59,156.17,0.00,23.50,36.22,0.23,13.88,0.00
$PJCIFN2,22/11/2024 10:20:00,230.88,227.93,229.58,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.78,169.87,0.00,65.24,41.77,1.92,16.12,0.00,8.96,151.03,0.00,10.80,32.50,-1.61,11.36,0.00,10.54,156.51,0.00,23.70,36.06,0.19,13.77,0.00
$PJCIFN2,22/11/2024 10:21:00,230.75,227.80,229.51,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,164.09,0.00,64.58,41.23,1.93,15.48,0.00,7.83,151.71,0.00,11.36,30.79,-1.61,11.39,0.00,10.62,156.19,0.00,23.68,36.17,0.24,13.69,0.00
$PJCIFN2,22/11/2024 10:22:00,230.75,228.06,229.54,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.80,166.88,0.00,65.16,41.34,1.93,16.11,0.00,8.97,149.26,0.00,11.96,33.12,-1.62,11.94,0.00,10.62,156.13,0.00,23.97,36.24,0.26,13.86,0.00
$PJCIFN2,22/11/2024 10:23:00,230.75,227.93,229.56,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.74,167.41,0.00,64.61,40.78,1.93,16.70,0.00,7.26,148.60,0.00,11.35,31.36,-1.61,11.91,0.00,10.69,156.09,0.00,24.11,36.03,0.08,13.71,0.00
$PJCIFN2,22/11/2024 10:24:00,230.75,227.93,229.56,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.06,166.99,0.00,64.06,42.26,2.52,15.50,0.00,8.44,150.19,0.00,11.93,32.35,-1.61,11.95,0.00,10.79,156.50,0.00,23.61,36.03,0.22,13.72,0.00
$PJCIFN2,22/11/2024 10:25:00,230.63,228.06,229.55,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.67,166.78,0.00,65.82,41.72,1.93,15.54,0.00,9.03,148.50,0.00,11.36,32.59,-1.02,12.47,0.00,11.24,156.32,0.00,23.72,36.30,0.20,13.86,0.00
$PJCIFN2,22/11/2024 10:26:00,230.50,228.06,229.54,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,164.86,0.00,64.03,41.70,1.93,16.69,0.00,8.42,147.75,0.00,10.76,31.98,-1.61,12.47,0.00,10.90,156.27,0.00,23.41,36.01,0.25,13.93,0.00
$PJCIFN2,22/11/2024 10:27:00,230.75,227.80,229.52,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.21,182.41,0.00,63.51,41.16,1.93,15.52,0.00,8.44,148.85,0.00,11.41,30.79,-1.02,11.87,0.00,10.95,158.17,0.00,23.68,36.19,0.26,13.77,0.00
$PJCIFN2,22/11/2024 10:28:00,230.75,227.80,229.50,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.86,165.49,0.00,65.27,41.20,2.52,16.08,0.00,7.83,149.60,0.00,11.95,31.91,-1.02,11.36,0.00,10.76,156.63,0.00,24.32,36.03,0.28,13.73,0.00
$PJCIFN2,22/11/2024 10:29:00,230.50,227.67,229.55,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.65,163.78,0.00,64.72,41.70,1.93,16.08,0.00,8.43,148.85,0.00,11.36,32.57,-2.20,11.30,0.00,10.73,156.36,0.00,24.10,36.31,0.14,13.87,0.00
$PJCIFN2,22/11/2024 10:30:00,230.63,228.06,229.54,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.32,168.83,0.00,64.58,41.41,1.34,15.54,0.00,8.44,148.35,0.00,11.38,32.50,-1.61,11.88,0.00,10.75,156.59,0.00,23.78,36.60,0.18,13.82,0.00
$PJCIFN2,22/11/2024 10:31:00,230.75,227.80,229.49,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.14,167.13,0.00,65.20,42.10,1.93,15.50,0.00,8.44,148.34,0.00,12.53,32.02,-1.61,11.87,0.00,10.58,156.67,0.00,24.09,36.65,0.16,13.94,0.00
$PJCIFN2,22/11/2024 10:32:00,230.75,228.06,229.48,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.59,166.20,0.00,65.16,40.66,1.93,16.09,0.00,8.43,149.35,0.00,11.36,31.34,-1.02,11.35,0.00,10.74,156.64,0.00,23.53,36.66,0.23,13.86,0.00
$PJCIFN2,22/11/2024 10:33:00,230.50,228.06,229.55,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.61,168.12,0.00,65.16,42.10,1.93,16.07,0.00,7.83,149.35,0.00,11.93,31.98,-1.61,11.36,0.00,10.72,156.45,0.00,24.45,36.34,0.27,13.75,0.00
$PJCIFN2,22/11/2024 10:34:00,230.75,227.93,229.49,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.20,165.36,0.00,65.82,42.33,1.93,15.54,0.00,7.25,148.01,0.00,11.36,31.95,-1.61,11.41,0.00,10.50,156.81,0.00,23.80,36.59,0.17,13.71,0.00
$PJCIFN2,22/11/2024 10:35:00,230.63,228.06,229.51,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.12,167.18,0.00,65.24,41.30,1.93,15.51,0.00,8.43,150.11,0.00,11.34,31.98,-2.19,10.70,0.00,10.75,156.84,0.00,23.86,36.37,0.10,13.68,0.00
$PJCIFN2,22/11/2024 10:36:00,230.75,228.06,229.51,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.18,165.82,0.00,64.03,40.71,1.93,15.54,0.00,8.42,149.02,0.00,11.36,31.89,-2.21,11.87,0.00,10.62,156.71,0.00,23.87,36.18,0.16,13.78,0.00
$PJCIFN2,22/11/2024 10:37:00,230.63,227.93,229.46,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.16,164.96,0.00,64.10,40.01,1.93,15.49,0.00,8.44,148.26,0.00,10.77,30.80,-1.61,11.29,0.00,11.07,156.95,0.00,23.61,36.20,0.19,13.74,0.00
$PJCIFN2,22/11/2024 10:38:00,230.63,228.06,229.52,0.05,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.58,168.92,0.00,63.99,40.05,1.93,16.12,0.00,8.43,149.44,0.00,10.77,31.37,-2.19,11.30,0.00,11.01,156.87,0.00,24.00,35.98,0.09,13.83,0.00
$PJCIFN2,22/11/2024 10:39:00,230.75,227.93,229.53,0.06,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.74,177.45,0.00,65.71,40.01,1.93,16.07,0.00,8.43,150.87,0.00,11.39,30.80,-1.62,11.93,0.00,10.97,159.10,0.00,23.65,35.76,0.20,13.85,0.00
$PJCIFN2,22/11/2024 10:40:00,230.75,227.80,229.45,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.17,168.45,0.00,64.03,40.23,1.93,16.56,0.00,7.84,150.95,0.00,11.40,32.52,-1.62,11.40,0.00,10.82,157.80,0.00,23.83,36.08,0.19,13.83,0.00
$PJCIFN2,22/11/2024 10:41:00,230.63,227.93,229.48,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.85,168.43,0.00,64.54,41.77,1.93,16.08,0.00,8.45,150.70,0.00,10.76,32.52,-1.61,10.77,0.00,10.76,157.76,0.00,23.68,36.09,0.28,13.87,0.00
$PJCIFN2,22/11/2024 10:42:00,230.63,228.06,229.50,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.72,166.94,0.00,65.20,44.16,1.92,16.69,0.00,7.85,151.71,0.00,11.36,31.34,-1.61,10.70,0.00,10.63,157.83,0.00,24.22,36.22,0.18,13.71,0.00
$PJCIFN2,22/11/2024 10:43:00,230.50,227.93,229.45,0.05,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.59,168.35,0.00,66.37,41.34,1.93,15.54,0.00,7.24,149.52,0.00,11.36,32.42,-2.19,11.30,0.00,10.49,158.54,0.00,24.02,36.09,0.21,13.82,0.00
$PJCIFN2,22/11/2024 10:44:00,230.50,227.80,229.42,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.07,170.19,0.00,64.50,41.20,1.93,15.49,0.00,9.02,150.53,0.00,11.35,32.57,-1.61,11.85,0.00,10.75,158.66,0.00,24.13,36.60,0.31,13.75,0.00
$PJCIFN2,22/11/2024 10:45:00,230.50,227.93,229.47,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.17,166.97,0.00,64.69,41.23,1.34,16.08,0.00,7.84,150.87,0.00,11.99,31.32,-2.18,11.95,0.00,10.65,158.50,0.00,23.94,36.38,0.11,13.73,0.00
$PJCIFN2,22/11/2024 10:46:00,230.75,227.80,229.48,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.07,169.22,0.00,65.20,41.37,1.34,16.09,0.00,8.96,152.13,0.00,11.95,31.95,-2.18,11.42,0.00,10.66,158.49,0.00,23.82,36.32,0.26,13.74,0.00
$PJCIFN2,22/11/2024 10:47:00,230.50,228.06,229.39,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.68,168.50,0.00,64.65,41.72,1.93,15.50,0.00,8.43,150.19,0.00,10.80,31.95,-1.61,10.74,0.00,10.53,158.65,0.00,24.37,36.42,0.32,13.59,0.00
$PJCIFN2,22/11/2024 10:48:00,230.63,228.18,229.50,0.06,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.15,170.49,0.00,64.69,41.13,1.92,16.08,0.00,9.02,153.06,0.00,10.77,31.95,-2.20,11.36,0.00,10.73,158.75,0.00,23.84,36.30,-0.01,13.74,0.00
$PJCIFN2,22/11/2024 10:49:00,231.01,227.80,229.52,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.41,169.49,0.00,66.99,41.32,1.93,16.07,0.00,9.01,152.46,0.00,11.35,31.30,-1.02,11.93,0.00,10.89,158.77,0.00,23.96,36.32,0.37,13.79,0.00
$PJCIFN2,22/11/2024 10:50:00,230.63,227.93,229.49,0.07,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.44,168.94,0.00,65.24,41.72,1.93,16.08,0.00,9.03,150.53,0.00,11.36,32.00,-1.61,11.95,0.00,11.25,158.70,0.00,23.77,36.20,0.20,13.74,0.00
$PJCIFN2,22/11/2024 10:51:00,230.50,228.06,229.50,0.06,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.29,179.71,0.00,66.41,43.04,3.11,15.46,0.00,9.03,150.87,0.00,11.40,32.59,-1.61,11.95,0.00,11.15,160.34,0.00,23.87,36.43,0.23,13.83,0.00
$PJCIFN2,22/11/2024 10:52:00,230.88,227.67,229.48,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.90,168.90,0.00,65.71,41.91,1.93,15.54,0.00,7.83,153.05,0.00,11.93,32.46,-1.61,11.93,0.00,10.94,158.81,0.00,24.62,36.36,0.18,13.83,0.00
$PJCIFN2,22/11/2024 10:53:00,230.88,227.80,229.44,0.06,0.75,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.66,170.70,0.00,65.67,41.13,1.93,16.07,0.00,8.40,152.12,0.00,11.95,31.29,-1.60,11.29,0.00,10.68,158.58,0.00,24.04,36.28,0.24,13.85,0.00
$PJCIFN2,22/11/2024 10:54:00,230.63,227.80,229.51,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.07,169.70,0.00,64.13,40.66,1.93,16.07,0.00,9.01,152.30,0.00,11.95,31.89,-1.61,11.95,0.00,10.82,158.70,0.00,23.82,36.41,0.30,13.87,0.00
$PJCIFN2,22/11/2024 10:55:00,230.75,227.93,229.52,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.28,166.73,0.00,65.86,42.96,1.93,15.49,0.00,7.84,152.62,0.00,11.40,32.42,-1.60,11.40,0.00,10.81,158.31,0.00,24.18,36.40,0.19,13.88,0.00
$PJCIFN2,22/11/2024 10:56:00,230.75,228.06,229.54,0.07,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.44,169.13,0.00,65.75,41.77,1.93,15.49,0.00,8.39,152.38,0.00,10.77,31.77,-1.61,11.36,0.00,10.70,158.37,0.00,24.02,36.43,0.20,13.85,0.00
$PJCIFN2,22/11/2024 10:57:00,230.75,227.93,229.51,0.06,0.74,0.00,0.29,0.19,0.01,0.06,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.73,169.91,0.00,65.13,42.38,1.92,14.95,0.00,9.02,148.42,0.00,11.95,32.52,-1.61,11.87,0.00,10.74,157.90,0.00,24.48,36.49,0.19,13.77,0.00
$PJCIFN2,22/11/2024 10:58:00,230.50,227.80,229.53,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.34,168.07,0.00,65.20,41.86,1.93,15.97,0.00,8.44,150.78,0.00,11.35,32.46,-1.02,11.93,0.00,10.66,157.88,0.00,24.01,36.31,0.24,13.89,0.00
$PJCIFN2,22/11/2024 10:59:00,230.75,227.93,229.51,0.06,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.78,170.21,0.00,64.65,40.62,2.52,15.55,0.00,7.83,151.88,0.00,10.77,31.93,-1.61,11.29,0.00,10.71,157.69,0.00,23.69,36.49,0.30,13.72,0.00
$PJCIFN2,22/11/2024 11:00:00,230.88,228.06,229.55,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,165.14,0.00,64.58,41.79,1.93,16.00,0.00,6.66,150.45,0.00,11.92,30.75,-1.02,11.93,0.00,10.78,157.30,0.00,23.98,36.48,0.28,13.89,0.00
$PJCIFN2,22/11/2024 11:01:00,230.88,228.18,229.61,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.26,168.00,0.00,64.72,41.88,1.93,15.55,0.00,8.44,150.19,0.00,11.93,31.32,-1.61,11.95,0.00,10.97,157.49,0.00,23.80,36.56,0.25,13.82,0.00
$PJCIFN2,22/11/2024 11:02:00,230.75,228.06,229.52,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.16,166.36,0.00,65.24,41.95,1.93,15.49,0.00,9.01,147.92,0.00,11.36,31.95,-2.20,11.31,0.00,11.25,157.17,0.00,24.53,36.38,0.25,13.78,0.00
$PJCIFN2,22/11/2024 11:03:00,230.75,228.06,229.60,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.28,178.21,0.00,63.48,40.64,1.93,16.10,0.00,9.03,150.87,0.00,11.36,32.57,-2.19,11.89,0.00,11.37,158.54,0.00,23.66,36.27,0.24,13.76,0.00
$PJCIFN2,22/11/2024 11:04:00,230.75,228.18,229.63,0.06,0.74,0.00,0.28,0.20,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.16,169.61,0.00,64.72,45.54,1.92,15.49,0.00,9.01,150.87,0.00,11.39,31.32,-2.20,11.38,0.00,11.15,156.92,0.00,24.00,36.56,0.17,13.76,0.00
$PJCIFN2,22/11/2024 11:05:00,230.88,228.18,229.60,0.06,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.20,164.05,0.00,66.52,42.38,1.93,15.55,0.00,7.82,149.69,0.00,11.94,31.27,-2.19,11.35,0.00,10.90,156.72,0.00,24.07,36.33,0.17,13.77,0.00
$PJCIFN2,22/11/2024 11:06:00,230.63,228.06,229.55,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.08,166.10,0.00,65.78,42.89,2.50,15.51,0.00,8.44,149.35,0.00,11.38,33.03,-2.20,11.94,0.00,10.72,156.65,0.00,23.86,36.23,0.37,13.91,0.00
$PJCIFN2,22/11/2024 11:07:00,230.75,227.93,229.56,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.70,163.87,0.00,64.69,41.79,1.93,16.07,0.00,7.84,149.27,0.00,11.35,31.95,-2.20,11.89,0.00,10.69,156.20,0.00,24.87,36.18,0.24,13.88,0.00
$PJCIFN2,22/11/2024 11:08:00,230.63,228.18,229.63,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.58,164.90,0.00,65.90,40.12,1.93,16.65,0.00,8.44,148.60,0.00,11.37,32.44,-1.61,11.96,0.00,10.76,156.21,0.00,23.64,36.16,0.24,13.97,0.00
$PJCIFN2,22/11/2024 11:09:00,230.75,228.06,229.62,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.65,167.09,0.00,65.82,42.28,1.93,15.51,0.00,9.01,150.11,0.00,11.36,31.34,-1.61,11.95,0.00,10.58,156.05,0.00,23.99,36.43,0.27,13.81,0.00
$PJCIFN2,22/11/2024 11:10:00,230.75,227.54,229.56,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.59,166.38,0.00,65.78,41.77,1.93,16.51,0.00,8.44,147.57,0.00,11.95,31.95,-1.61,11.36,0.00,10.64,156.35,0.00,23.58,36.29,0.23,13.59,0.00
$PJCIFN2,22/11/2024 11:11:00,230.75,227.93,229.65,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.12,166.45,0.00,65.13,43.04,1.94,15.53,0.00,7.85,149.77,0.00,11.98,31.95,-1.02,11.95,0.00,10.64,156.36,0.00,23.99,36.44,0.37,13.87,0.00
$PJCIFN2,22/11/2024 11:12:00,230.88,228.06,229.62,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.61,164.00,0.00,65.24,40.73,1.93,15.49,0.00,8.43,147.24,0.00,11.94,32.02,-1.60,11.39,0.00,10.72,156.07,0.00,24.67,36.37,0.19,13.83,0.00
$PJCIFN2,22/11/2024 11:13:00,230.75,228.06,229.55,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.16,163.85,0.00,64.69,40.03,1.93,16.68,0.00,7.85,150.61,0.00,11.40,30.79,-1.61,11.30,0.00,11.06,157.05,0.00,23.94,36.21,0.16,13.80,0.00
$PJCIFN2,22/11/2024 11:14:00,230.75,228.31,229.61,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.15,168.05,0.00,65.86,41.77,1.93,15.52,0.00,9.05,148.59,0.00,11.95,31.98,-2.21,11.89,0.00,10.95,156.47,0.00,23.82,36.18,0.25,13.81,0.00
$PJCIFN2,22/11/2024 11:15:00,231.14,228.06,229.59,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.78,180.98,0.00,64.61,39.99,1.34,16.10,0.00,9.02,150.36,0.00,11.43,31.34,-1.60,10.70,0.00,11.29,159.52,0.00,23.67,36.03,0.25,13.67,0.00
$PJCIFN2,22/11/2024 11:16:00,231.01,227.93,229.54,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.13,168.24,0.00,64.61,40.55,1.93,15.48,0.00,8.98,150.95,0.00,11.96,32.00,-1.61,11.87,0.00,11.16,157.85,0.00,23.90,36.19,0.33,13.88,0.00
$PJCIFN2,22/11/2024 11:17:00,230.63,228.06,229.64,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.69,166.97,0.00,63.99,40.21,1.93,16.07,0.00,8.43,150.78,0.00,11.95,30.77,-1.61,11.35,0.00,11.04,156.57,0.00,23.67,36.27,0.23,13.78,0.00
$PJCIFN2,22/11/2024 11:18:00,230.75,228.06,229.57,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.28,166.88,0.00,65.78,44.16,1.93,16.13,0.00,8.44,148.75,0.00,10.80,31.30,-1.61,11.29,0.00,11.02,156.28,0.00,24.76,36.58,0.11,13.70,0.00
$PJCIFN2,22/11/2024 11:19:00,230.63,228.06,229.58,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.21,166.57,0.00,65.82,41.23,1.34,15.50,0.00,8.43,149.26,0.00,11.36,32.02,-1.61,11.95,0.00,10.93,156.49,0.00,23.44,36.53,0.14,13.92,0.00
$PJCIFN2,22/11/2024 11:20:00,230.75,227.93,229.66,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.29,165.64,0.00,65.35,44.19,3.12,15.50,0.00,8.44,149.01,0.00,11.38,30.80,-2.20,11.39,0.00,10.88,156.16,0.00,23.66,36.31,0.20,13.81,0.00
$PJCIFN2,22/11/2024 11:21:00,230.88,228.06,229.62,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.16,167.82,0.00,64.69,42.91,1.93,16.14,0.00,8.44,150.53,0.00,11.35,31.36,-1.61,11.35,0.00,10.90,156.63,0.00,23.40,36.53,0.27,13.77,0.00
$PJCIFN2,22/11/2024 11:22:00,230.75,228.18,229.60,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.39,165.58,0.00,63.48,41.79,1.93,16.07,0.00,7.84,150.45,0.00,11.95,30.82,-1.61,11.35,0.00,10.92,156.24,0.00,23.64,36.42,0.13,13.91,0.00
$PJCIFN2,22/11/2024 11:23:00,230.63,228.18,229.61,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.78,167.37,0.00,63.58,41.25,1.93,15.55,0.00,7.84,150.11,0.00,11.95,31.89,-1.61,11.96,0.00,11.07,156.70,0.00,24.80,36.45,0.06,13.84,0.00
$PJCIFN2,22/11/2024 11:24:00,230.88,227.93,229.53,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.74,166.85,0.00,64.58,40.55,1.93,15.42,0.00,7.25,148.93,0.00,11.35,31.32,-1.61,11.38,0.00,10.89,156.81,0.00,23.65,36.39,0.25,13.78,0.00
$PJCIFN2,22/11/2024 11:25:00,230.63,228.06,229.55,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.79,165.70,0.00,63.99,41.27,1.93,15.54,0.00,7.85,149.44,0.00,11.95,32.55,-1.61,11.95,0.00,10.85,156.58,0.00,23.62,36.41,0.11,13.76,0.00
$PJCIFN2,22/11/2024 11:26:00,230.75,227.93,229.56,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.74,168.52,0.00,65.75,41.23,1.93,15.51,0.00,8.43,151.03,0.00,11.38,32.53,-2.20,11.94,0.00,10.93,156.80,0.00,23.67,36.23,0.23,13.74,0.00
$PJCIFN2,22/11/2024 11:27:00,230.50,228.06,229.55,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.38,181.19,0.00,65.16,40.66,1.93,16.07,0.00,9.02,150.95,0.00,11.36,31.39,-2.20,11.35,0.00,11.32,158.83,0.00,23.82,36.03,0.19,13.62,0.00
$PJCIFN2,22/11/2024 11:28:00,230.88,227.80,229.55,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.33,166.91,0.00,64.72,41.16,2.50,16.07,0.00,9.01,152.38,0.00,11.36,31.91,-1.02,11.36,0.00,11.29,157.38,0.00,24.30,35.99,0.22,13.90,0.00
$PJCIFN2,22/11/2024 11:29:00,230.88,227.93,229.53,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.88,168.31,0.00,66.45,42.00,1.93,15.48,0.00,8.41,149.69,0.00,10.80,30.70,-2.19,11.99,0.00,11.06,156.92,0.00,23.73,36.08,0.28,13.86,0.00
$PJCIFN2,22/11/2024 11:30:00,230.63,228.18,229.56,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.18,168.03,0.00,64.03,40.10,1.34,15.55,0.00,9.00,152.30,0.00,11.94,31.96,-2.20,12.46,0.00,11.11,157.63,0.00,23.46,36.23,0.08,13.83,0.00
$PJCIFN2,22/11/2024 11:31:00,230.88,227.67,229.61,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.77,168.92,0.00,63.88,40.69,1.93,16.13,0.00,8.42,150.87,0.00,12.01,31.37,-2.20,11.31,0.00,11.07,157.68,0.00,24.01,36.02,0.23,13.88,0.00
$PJCIFN2,22/11/2024 11:32:00,231.01,227.93,229.49,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.18,169.22,0.00,65.24,40.57,1.93,16.10,0.00,7.83,151.54,0.00,11.95,30.13,-1.02,11.88,0.00,11.05,158.09,0.00,23.82,36.13,0.20,13.91,0.00
$PJCIFN2,22/11/2024 11:33:00,230.63,227.80,229.51,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.32,167.51,0.00,64.69,42.35,1.93,15.49,0.00,7.84,152.05,0.00,11.91,31.29,-1.61,11.36,0.00,10.82,158.07,0.00,24.56,36.04,0.15,13.72,0.00
$PJCIFN2,22/11/2024 11:34:00,230.63,227.67,229.57,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.21,170.58,0.00,65.75,43.16,1.93,16.15,0.00,7.83,150.36,0.00,11.36,31.91,-1.61,11.36,0.00,10.79,158.46,0.00,23.82,35.95,0.28,13.84,0.00
$PJCIFN2,22/11/2024 11:35:00,230.88,227.93,229.51,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.77,167.91,0.00,65.16,41.77,1.92,15.54,0.00,8.98,152.12,0.00,11.36,31.96,-1.61,11.95,0.00,10.86,158.56,0.00,23.59,35.92,0.20,13.89,0.00
$PJCIFN2,22/11/2024 11:36:00,230.50,227.93,229.55,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.10,168.54,0.00,65.82,41.79,1.93,15.48,0.00,8.43,150.87,0.00,11.34,31.39,-1.61,12.48,0.00,10.62,158.66,0.00,23.81,35.98,0.16,13.66,0.00
$PJCIFN2,22/11/2024 11:37:00,230.75,228.06,229.56,0.06,0.74,0.00,0.29,0.18,0.01,0.06,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.19,169.87,0.00,65.20,41.74,1.93,14.93,0.00,8.45,153.74,0.00,11.36,33.05,-2.20,11.35,0.00,10.84,158.88,0.00,23.73,36.61,0.21,13.83,0.00
$PJCIFN2,22/11/2024 11:38:00,230.75,228.06,229.54,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.16,168.31,0.00,65.31,41.27,1.93,15.49,0.00,8.44,152.56,0.00,11.36,31.39,-2.19,11.89,0.00,10.81,158.68,0.00,24.49,36.61,0.21,13.61,0.00
$PJCIFN2,22/11/2024 11:39:00,230.63,227.93,229.54,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.71,178.14,0.00,65.20,41.30,1.93,16.13,0.00,8.42,151.46,0.00,10.79,31.95,-1.60,11.34,0.00,11.11,160.84,0.00,23.66,36.65,0.28,13.80,0.00
$PJCIFN2,22/11/2024 11:40:00,230.63,228.06,229.51,0.06,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.25,170.88,0.00,64.65,41.72,1.93,16.15,0.00,8.43,151.96,0.00,11.35,31.36,-2.20,11.94,0.00,11.33,158.81,0.00,23.71,36.40,0.12,13.85,0.00
$PJCIFN2,22/11/2024 11:41:00,230.63,228.06,229.58,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.31,168.59,0.00,64.13,42.94,1.93,15.49,0.00,9.03,152.56,0.00,10.77,30.79,-1.61,11.36,0.00,11.54,159.08,0.00,23.36,36.32,0.05,13.75,0.00
$PJCIFN2,22/11/2024 11:42:00,230.63,228.06,229.58,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.77,170.77,0.00,64.65,42.05,2.52,15.55,0.00,8.44,151.46,0.00,11.93,31.95,-1.61,11.87,0.00,11.13,158.72,0.00,23.99,36.57,0.33,13.92,0.00
$PJCIFN2,22/11/2024 11:43:00,231.01,227.93,229.54,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.18,167.91,0.00,65.24,41.86,1.93,15.54,0.00,9.03,149.85,0.00,11.35,31.37,-1.61,11.95,0.00,11.16,158.72,0.00,24.63,36.50,0.10,13.87,0.00
$PJCIFN2,22/11/2024 11:44:00,230.63,228.06,229.55,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.17,168.94,0.00,64.72,40.55,1.93,15.51,0.00,8.44,151.71,0.00,11.93,31.98,-2.20,11.40,0.00,10.99,158.67,0.00,23.66,36.44,0.13,13.62,0.00
$PJCIFN2,22/11/2024 11:45:00,230.63,227.93,229.55,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.72,168.62,0.00,63.95,41.39,1.93,16.12,0.00,8.43,152.05,0.00,10.78,31.43,-1.02,11.28,0.00,11.07,159.00,0.00,23.71,36.44,0.26,13.72,0.00
$PJCIFN2,22/11/2024 11:46:00,230.88,227.93,229.53,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.66,169.00,0.00,65.20,41.81,1.93,16.07,0.00,8.44,150.28,0.00,12.53,31.34,-1.61,11.95,0.00,11.08,158.42,0.00,23.32,36.73,0.16,13.78,0.00
$PJCIFN2,22/11/2024 11:47:00,230.75,228.06,229.59,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.77,168.52,0.00,65.42,41.91,2.52,16.13,0.00,8.45,151.80,0.00,11.95,32.00,-2.19,11.89,0.00,10.96,158.19,0.00,23.87,36.42,0.29,13.82,0.00
$PJCIFN2,22/11/2024 11:48:00,230.88,227.93,229.57,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.17,167.82,0.00,65.78,41.32,1.34,16.13,0.00,8.42,151.12,0.00,11.93,32.48,-1.61,11.92,0.00,10.98,157.84,0.00,24.50,36.47,0.23,13.96,0.00
$PJCIFN2,22/11/2024 11:49:00,230.88,227.80,229.55,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.16,168.07,0.00,64.65,41.79,1.93,16.08,0.00,8.41,150.62,0.00,11.36,31.39,-1.60,12.47,0.00,10.92,157.71,0.00,23.77,36.75,0.32,13.80,0.00
$PJCIFN2,22/11/2024 11:50:00,230.63,227.93,229.60,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.16,168.73,0.00,65.20,40.53,1.34,15.53,0.00,8.42,151.71,0.00,11.36,30.80,-2.21,11.36,0.00,10.85,157.55,0.00,23.86,36.37,0.24,13.73,0.00
$PJCIFN2,22/11/2024 11:51:00,231.01,227.93,229.62,0.06,0.77,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,177.45,0.00,64.65,42.38,1.93,15.50,0.00,9.03,150.62,0.00,11.38,33.05,-1.61,11.93,0.00,11.08,158.77,0.00,23.62,36.21,0.20,13.72,0.00
$PJCIFN2,22/11/2024 11:52:00,230.75,228.18,229.57,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.27,165.70,0.00,65.24,43.11,1.93,16.08,0.00,9.03,149.85,0.00,11.36,31.96,-1.02,12.54,0.00,11.20,157.47,0.00,23.66,36.38,0.12,13.78,0.00
$PJCIFN2,22/11/2024 11:53:00,231.01,228.18,229.63,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.29,167.93,0.00,64.61,41.27,1.93,15.48,0.00,9.03,151.71,0.00,10.80,31.96,-1.61,11.95,0.00,11.30,157.50,0.00,24.52,36.10,0.22,13.73,0.00
$PJCIFN2,22/11/2024 11:54:00,230.88,228.06,229.66,0.07,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.44,165.33,0.00,65.31,42.38,1.94,16.15,0.00,9.03,152.30,0.00,11.36,30.80,-2.20,11.95,0.00,11.27,156.99,0.00,24.06,36.24,0.17,13.83,0.00
$PJCIFN2,22/11/2024 11:55:00,230.88,228.06,229.60,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.29,167.77,0.00,64.06,43.01,2.52,16.10,0.00,8.41,150.19,0.00,11.95,32.53,-2.20,11.36,0.00,11.17,156.75,0.00,23.81,36.57,0.33,13.78,0.00
$PJCIFN2,22/11/2024 11:56:00,230.63,228.18,229.68,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.71,167.32,0.00,64.03,41.16,1.93,15.53,0.00,8.44,149.69,0.00,11.36,30.85,-1.61,11.35,0.00,11.15,156.81,0.00,23.72,36.29,0.14,13.78,0.00
$PJCIFN2,22/11/2024 11:57:00,230.88,228.06,229.65,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.19,163.85,0.00,65.82,41.18,1.93,15.51,0.00,8.43,149.52,0.00,11.36,30.77,-1.61,11.34,0.00,10.96,156.73,0.00,23.71,36.34,0.22,13.66,0.00
$PJCIFN2,22/11/2024 11:58:00,230.88,228.18,229.62,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.69,167.06,0.00,64.03,42.40,1.94,15.49,0.00,9.03,149.69,0.00,11.38,32.00,-1.61,11.36,0.00,11.17,156.69,0.00,24.47,36.21,0.35,13.83,0.00
$PJCIFN2,22/11/2024 11:59:00,230.88,228.18,229.65,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,166.73,0.00,64.06,42.40,1.34,16.12,0.00,8.43,150.03,0.00,11.38,30.77,-2.21,11.36,0.00,10.90,156.56,0.00,23.74,36.05,0.24,13.82,0.00
$PJCIFN2,22/11/2024 12:00:00,230.88,228.06,229.65,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.70,167.09,0.00,65.38,40.62,1.93,16.08,0.00,8.97,151.53,0.00,11.36,31.39,-1.02,11.98,0.00,10.85,157.05,0.00,23.84,36.15,0.28,13.81,0.00
$PJCIFN2,22/11/2024 12:01:00,230.88,228.06,229.60,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.18,167.44,0.00,64.06,40.64,1.93,16.69,0.00,8.43,151.37,0.00,10.77,30.75,-2.21,10.76,0.00,10.97,156.64,0.00,23.85,36.20,0.18,13.68,0.00
$PJCIFN2,22/11/2024 12:02:00,230.63,228.31,229.65,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.18,164.93,0.00,64.72,40.78,1.93,16.10,0.00,8.44,149.26,0.00,12.53,31.96,-1.61,11.34,0.00,10.93,156.74,0.00,23.85,36.63,0.27,13.77,0.00
$PJCIFN2,22/11/2024 12:03:00,230.88,228.18,229.61,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.10,179.00,0.00,65.78,41.79,1.93,16.10,0.00,7.83,149.44,0.00,11.95,31.32,-2.19,11.89,0.00,10.82,158.51,0.00,24.43,36.40,0.30,13.84,0.00
$PJCIFN2,22/11/2024 12:04:00,230.75,228.06,229.65,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.28,168.90,0.00,63.99,42.40,1.93,15.50,0.00,8.44,150.61,0.00,11.38,31.39,-2.20,11.36,0.00,11.21,156.73,0.00,23.74,36.25,0.01,13.75,0.00
$PJCIFN2,22/11/2024 12:05:00,230.75,227.93,229.69,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.28,166.38,0.00,64.76,40.64,1.93,15.53,0.00,9.03,152.30,0.00,11.36,31.87,-1.61,11.30,0.00,11.36,157.11,0.00,24.00,36.19,0.15,13.75,0.00
$PJCIFN2,22/11/2024 12:06:00,230.88,227.93,229.62,0.06,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.87,170.11,0.00,64.65,41.25,1.93,15.54,0.00,9.03,149.35,0.00,11.35,31.36,-1.61,11.89,0.00,11.37,156.46,0.00,23.64,36.04,0.19,13.75,0.00
$PJCIFN2,22/11/2024 12:07:00,230.88,228.18,229.60,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.20,164.77,0.00,64.61,41.74,1.93,16.12,0.00,9.01,150.70,0.00,11.93,30.80,-1.61,11.93,0.00,11.41,156.78,0.00,23.67,36.10,0.20,13.91,0.00
$PJCIFN2,22/11/2024 12:08:00,230.75,227.93,229.67,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.26,166.29,0.00,65.31,40.64,1.93,16.10,0.00,8.44,149.18,0.00,11.95,31.36,-1.02,10.77,0.00,11.29,156.65,0.00,23.63,36.16,0.38,13.72,0.00
$PJCIFN2,22/11/2024 12:09:00,230.75,228.06,229.59,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.83,168.10,0.00,64.72,42.10,1.34,15.53,0.00,9.02,149.86,0.00,11.35,32.52,-1.61,11.36,0.00,11.16,156.83,0.00,24.47,36.15,0.21,13.77,0.00
$PJCIFN2,22/11/2024 12:10:00,230.75,227.93,229.60,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.29,165.36,0.00,65.16,41.79,3.10,16.14,0.00,8.44,151.37,0.00,11.36,31.96,-1.61,11.36,0.00,11.15,156.70,0.00,24.11,36.18,0.39,13.91,0.00
$PJCIFN2,22/11/2024 12:11:00,231.01,227.80,229.68,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.31,168.52,0.00,64.17,40.14,1.93,16.68,0.00,7.84,148.60,0.00,11.36,32.52,-1.61,11.89,0.00,11.11,156.83,0.00,23.69,36.29,0.17,13.72,0.00
$PJCIFN2,22/11/2024 12:12:00,230.88,228.06,229.65,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.74,167.41,0.00,64.06,40.30,2.52,15.54,0.00,9.00,148.85,0.00,11.42,31.27,-2.18,11.87,0.00,11.03,156.62,0.00,23.93,36.27,0.35,13.81,0.00
$PJCIFN2,22/11/2024 12:13:00,231.01,228.18,229.61,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.25,166.88,0.00,65.82,41.81,1.93,15.49,0.00,9.57,148.77,0.00,11.37,31.39,-1.62,11.97,0.00,11.27,156.51,0.00,23.73,36.71,0.14,13.88,0.00
$PJCIFN2,22/11/2024 12:14:00,230.75,228.18,229.68,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.75,166.45,0.00,65.31,40.71,1.93,16.08,0.00,8.46,150.62,0.00,11.39,30.80,-1.02,11.36,0.00,10.95,156.99,0.00,24.78,36.26,0.26,13.80,0.00
$PJCIFN2,22/11/2024 12:15:00,230.88,228.06,229.64,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.33,178.73,0.00,65.27,41.95,1.93,16.07,0.00,7.87,150.03,0.00,11.38,31.98,-1.61,11.31,0.00,11.06,158.43,0.00,23.68,36.26,0.17,13.84,0.00
$PJCIFN2,22/11/2024 12:16:00,230.75,228.06,229.63,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.28,168.73,0.00,64.03,42.40,1.93,16.74,0.00,7.86,150.11,0.00,11.37,31.41,-1.60,11.37,0.00,11.16,156.73,0.00,23.95,36.12,0.21,13.85,0.00
$PJCIFN2,22/11/2024 12:17:00,230.88,227.93,229.69,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.94,168.90,0.00,65.82,41.41,2.52,15.51,0.00,9.66,151.04,0.00,11.41,31.41,-1.61,11.36,0.00,11.37,157.10,0.00,23.87,36.17,0.18,13.77,0.00
$PJCIFN2,22/11/2024 12:18:00,230.75,228.18,229.63,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.75,165.12,0.00,65.24,40.59,1.93,16.10,0.00,9.04,149.10,0.00,11.36,30.79,-1.60,11.29,0.00,11.67,156.96,0.00,23.62,36.39,0.32,13.78,0.00
$PJCIFN2,22/11/2024 12:19:00,230.75,228.31,229.67,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.74,168.92,0.00,63.48,41.20,1.93,15.53,0.00,9.03,151.29,0.00,11.35,30.80,-1.60,11.95,0.00,11.49,157.34,0.00,23.77,35.93,0.24,13.80,0.00
$PJCIFN2,22/11/2024 12:20:00,231.01,227.93,229.66,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.41,166.57,0.00,65.13,41.93,2.52,16.08,0.00,9.00,151.37,0.00,11.37,31.37,-1.61,11.37,0.00,11.36,157.53,0.00,23.98,36.09,0.22,13.88,0.00
$PJCIFN2,22/11/2024 12:21:00,230.88,228.18,229.60,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.27,167.18,0.00,65.86,40.62,1.93,15.51,0.00,9.03,146.98,0.00,11.95,31.39,-1.62,10.79,0.00,11.09,157.26,0.00,23.87,36.23,0.30,13.73,0.00
$PJCIFN2,22/11/2024 12:22:00,231.01,228.18,229.68,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.93,169.49,0.00,64.65,41.81,1.93,15.43,0.00,9.02,150.19,0.00,11.36,31.95,-1.02,10.76,0.00,11.26,158.08,0.00,23.45,36.24,0.32,13.85,0.00
$PJCIFN2,22/11/2024 12:23:00,231.14,227.93,229.58,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.79,168.19,0.00,65.78,40.35,1.94,15.51,0.00,8.96,153.32,0.00,11.95,30.80,-1.61,11.28,0.00,11.11,157.96,0.00,24.48,36.30,0.31,13.76,0.00
$PJCIFN2,22/11/2024 12:24:00,230.88,228.18,229.65,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.21,168.41,0.00,65.20,40.10,1.34,16.08,0.00,8.45,150.95,0.00,11.36,30.20,-1.61,11.37,0.00,10.91,158.10,0.00,24.18,36.12,0.21,13.78,0.00
$PJCIFN2,22/11/2024 12:25:00,230.75,227.93,229.59,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.26,166.32,0.00,64.69,42.35,2.50,15.55,0.00,8.42,150.78,0.00,11.94,31.32,-1.61,10.80,0.00,10.90,158.10,0.00,23.86,36.05,0.25,13.69,0.00
$PJCIFN2,22/11/2024 12:26:00,230.63,228.06,229.64,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.29,168.15,0.00,65.38,41.32,2.52,16.66,0.00,9.02,152.81,0.00,10.77,31.98,-1.61,10.17,0.00,11.06,158.52,0.00,23.84,36.29,0.13,13.81,0.00
$PJCIFN2,22/11/2024 12:27:00,230.88,227.93,229.63,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.68,179.43,0.00,66.41,41.79,1.93,15.47,0.00,9.03,151.80,0.00,11.36,31.84,-1.61,11.35,0.00,10.95,160.33,0.00,23.90,36.25,0.22,13.62,0.00
$PJCIFN2,22/11/2024 12:28:00,230.75,228.06,229.57,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.68,169.02,0.00,66.48,42.94,1.93,15.52,0.00,8.43,151.70,0.00,11.39,30.77,-1.61,11.40,0.00,10.98,158.84,0.00,24.63,36.44,0.32,13.85,0.00
$PJCIFN2,22/11/2024 12:29:00,230.63,228.18,229.65,0.06,0.75,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.71,170.69,0.00,63.55,42.38,1.34,16.14,0.00,8.44,151.87,0.00,11.35,31.37,-1.02,11.36,0.00,11.14,159.08,0.00,23.78,36.47,0.25,13.73,0.00
$PJCIFN2,22/11/2024 12:30:00,230.88,227.93,229.57,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.82,168.24,0.00,65.13,43.20,1.93,15.52,0.00,8.44,151.96,0.00,10.79,30.23,-1.61,11.37,0.00,11.34,158.46,0.00,23.69,36.35,0.12,13.84,0.00
$PJCIFN2,22/11/2024 12:31:00,230.75,228.06,229.68,0.07,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.64,169.49,0.00,64.72,41.25,1.93,16.13,0.00,9.00,152.46,0.00,11.36,31.36,-1.61,11.34,0.00,11.75,158.88,0.00,23.70,36.59,0.32,13.72,0.00
$PJCIFN2,22/11/2024 12:32:00,230.88,228.18,229.68,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.74,168.94,0.00,65.24,41.72,1.93,16.14,0.00,8.41,152.46,0.00,11.96,31.29,-2.20,11.39,0.00,11.60,158.68,0.00,24.18,36.25,0.29,13.93,0.00
$PJCIFN2,22/11/2024 12:33:00,230.75,228.18,229.60,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.29,170.10,0.00,66.48,41.86,2.53,15.54,0.00,8.43,153.23,0.00,11.36,30.84,-1.61,10.78,0.00,11.38,159.23,0.00,24.58,36.15,0.38,13.73,0.00
$PJCIFN2,22/11/2024 12:34:00,230.75,228.06,229.70,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.40,169.78,0.00,65.75,41.86,1.92,15.48,0.00,8.44,152.05,0.00,11.42,31.95,-2.20,11.95,0.00,11.21,158.78,0.00,23.87,36.24,0.13,13.72,0.00
$PJCIFN2,22/11/2024 12:35:00,231.01,228.06,229.71,0.06,0.75,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.24,171.27,0.00,65.31,41.37,1.93,15.99,0.00,9.02,151.37,0.00,11.36,31.34,-2.21,11.87,0.00,11.14,158.91,0.00,23.83,36.07,0.21,13.76,0.00
$PJCIFN2,22/11/2024 12:36:00,231.01,227.93,229.65,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.70,168.43,0.00,64.69,41.91,1.92,16.08,0.00,9.04,149.69,0.00,11.38,32.00,-1.61,12.54,0.00,11.09,158.86,0.00,24.16,36.16,0.29,13.87,0.00
$PJCIFN2,22/11/2024 12:37:00,230.75,228.06,229.69,0.07,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.49,166.91,0.00,65.31,42.50,1.93,15.52,0.00,7.83,150.78,0.00,11.42,32.48,-1.62,11.30,0.00,11.16,158.94,0.00,24.01,36.70,0.22,13.78,0.00
$PJCIFN2,22/11/2024 12:38:00,231.01,228.18,229.60,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.70,167.46,0.00,65.24,41.25,1.93,16.08,0.00,7.85,151.80,0.00,11.35,30.80,-1.61,11.88,0.00,11.12,158.52,0.00,24.80,36.72,0.30,13.79,0.00
$PJCIFN2,22/11/2024 12:39:00,230.75,228.06,229.64,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.30,180.17,0.00,65.31,43.06,1.93,16.67,0.00,7.86,149.60,0.00,11.96,31.39,-1.02,11.36,0.00,11.18,159.79,0.00,23.57,36.58,0.16,13.77,0.00
$PJCIFN2,22/11/2024 12:40:00,230.88,228.06,229.69,0.06,0.75,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.69,171.57,0.00,64.76,42.40,1.93,16.11,0.00,8.43,151.12,0.00,11.97,30.28,-1.02,11.98,0.00,11.26,158.30,0.00,23.90,36.56,0.24,13.92,0.00
$PJCIFN2,22/11/2024 12:41:00,230.88,228.31,229.73,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,166.66,0.00,65.24,42.38,1.93,16.14,0.00,7.85,150.78,0.00,11.38,31.44,-1.61,11.38,0.00,11.08,158.11,0.00,23.98,36.45,0.23,13.75,0.00
$PJCIFN2,22/11/2024 12:42:00,231.01,228.31,229.78,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.35,167.32,0.00,64.13,41.44,2.53,15.51,0.00,9.60,150.53,0.00,11.95,31.93,-2.20,10.77,0.00,11.52,157.72,0.00,23.93,36.59,0.26,13.80,0.00
$PJCIFN2,22/11/2024 12:43:00,230.75,228.31,229.71,0.06,0.72,0.00,0.30,0.18,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.88,165.39,0.00,67.58,41.81,1.93,17.30,0.00,8.98,150.87,0.00,10.81,31.98,-1.61,11.38,0.00,11.66,157.08,0.00,24.77,36.36,0.35,13.94,0.00
$PJCIFN2,22/11/2024 12:44:00,230.75,228.18,229.75,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.92,169.99,0.00,66.48,42.35,1.93,16.74,0.00,9.03,150.95,0.00,10.77,30.75,-2.79,11.37,0.00,11.64,157.19,0.00,23.96,36.60,0.28,13.86,0.00
$PJCIFN2,22/11/2024 12:45:00,231.01,227.93,229.76,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.80,168.64,0.00,64.69,41.79,1.94,15.54,0.00,8.44,150.36,0.00,11.37,30.11,-1.61,11.88,0.00,11.60,157.32,0.00,23.92,36.04,0.11,13.85,0.00
$PJCIFN2,22/11/2024 12:46:00,230.88,228.18,229.79,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.78,165.80,0.00,65.86,42.96,1.93,16.68,0.00,8.44,148.34,0.00,10.20,29.03,-1.62,11.36,0.00,11.37,156.80,0.00,23.75,36.24,0.10,13.76,0.00
$PJCIFN2,22/11/2024 12:47:00,231.01,228.18,229.81,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.22,166.32,0.00,65.78,40.87,2.53,15.55,0.00,8.43,149.10,0.00,12.00,31.29,-1.61,11.38,0.00,11.37,156.67,0.00,24.11,36.37,0.14,13.79,0.00
$PJCIFN2,22/11/2024 12:48:00,231.01,228.06,229.74,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.30,164.83,0.00,65.93,41.81,1.94,16.10,0.00,8.98,150.62,0.00,11.36,32.99,-2.79,11.36,0.00,11.21,156.75,0.00,24.76,36.18,0.28,13.90,0.00
$PJCIFN2,22/11/2024 12:49:00,231.14,228.31,229.87,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.32,169.09,0.00,65.93,40.87,1.93,16.69,0.00,9.03,148.67,0.00,11.36,31.98,-1.02,12.48,0.00,11.43,156.72,0.00,23.96,36.34,0.31,13.92,0.00
$PJCIFN2,22/11/2024 12:50:00,231.01,228.31,229.79,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.69,168.45,0.00,65.27,41.81,2.52,16.12,0.00,9.03,150.28,0.00,11.36,31.43,-2.21,12.47,0.00,11.31,157.14,0.00,23.64,36.40,0.24,13.81,0.00
$PJCIFN2,22/11/2024 12:51:00,231.01,228.18,229.83,0.06,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.27,179.62,0.00,65.78,43.06,1.94,16.67,0.00,9.02,149.01,0.00,11.37,31.39,-1.61,11.95,0.00,11.39,158.46,0.00,24.02,36.22,0.34,13.89,0.00
$PJCIFN2,22/11/2024 12:52:00,230.88,228.31,229.79,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.70,167.51,0.00,65.38,40.32,1.94,15.55,0.00,8.45,149.69,0.00,11.95,31.89,-2.80,11.92,0.00,11.15,156.52,0.00,24.10,36.04,0.09,13.76,0.00
$PJCIFN2,22/11/2024 12:53:00,230.88,228.31,229.81,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.30,166.60,0.00,65.90,41.88,2.53,15.55,0.00,9.03,148.67,0.00,11.37,32.57,-1.60,10.77,0.00,11.23,156.68,0.00,24.72,36.32,0.35,13.81,0.00
$PJCIFN2,22/11/2024 12:54:00,231.01,228.18,229.77,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,166.73,0.00,66.45,40.62,2.51,15.53,0.00,9.61,149.77,0.00,11.95,31.34,-1.62,11.96,0.00,11.25,156.85,0.00,24.05,36.31,0.25,13.81,0.00
$PJCIFN2,22/11/2024 12:55:00,230.88,228.31,229.85,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.92,168.90,0.00,65.31,41.84,1.93,16.09,0.00,9.03,148.34,0.00,11.95,31.39,-1.61,11.97,0.00,11.68,157.01,0.00,23.52,36.25,0.16,13.90,0.00
$PJCIFN2,22/11/2024 12:56:00,231.01,228.18,229.83,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.34,168.05,0.00,64.13,42.52,1.93,15.51,0.00,8.45,151.20,0.00,10.80,32.53,-1.61,11.88,0.00,11.74,156.98,0.00,23.74,36.33,0.33,13.82,0.00
$PJCIFN2,22/11/2024 12:57:00,231.14,228.44,229.81,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.84,167.84,0.00,65.31,41.79,1.94,16.13,0.00,9.62,149.02,0.00,11.38,31.95,-1.61,12.49,0.00,11.59,156.96,0.00,23.98,36.21,0.39,13.85,0.00
$PJCIFN2,22/11/2024 12:58:00,231.14,228.18,229.83,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.38,165.42,0.00,64.65,41.53,1.93,16.00,0.00,9.01,149.44,0.00,11.36,30.80,-2.20,11.88,0.00,11.39,156.84,0.00,23.73,35.96,0.22,13.77,0.00
$PJCIFN2,22/11/2024 12:59:00,231.14,228.06,229.77,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.68,165.89,0.00,65.82,41.25,1.93,16.15,0.00,9.02,149.77,0.00,11.95,31.39,-1.61,11.98,0.00,11.29,156.72,0.00,24.91,36.26,0.31,13.88,0.00
$PJCIFN2,22/11/2024 13:00:00,230.88,228.18,229.78,0.06,0.73,0.00,0.28,0.20,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.33,168.50,0.00,64.69,45.33,1.94,16.06,0.00,9.01,149.43,0.00,11.41,30.80,-1.61,11.38,0.00,11.26,156.75,0.00,23.87,36.55,0.15,13.80,0.00
$PJCIFN2,22/11/2024 13:01:00,230.88,228.44,229.82,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.28,167.56,0.00,64.72,41.81,1.93,16.11,0.00,9.03,150.36,0.00,11.95,33.16,-2.21,10.77,0.00,11.40,156.96,0.00,23.85,36.50,0.34,13.87,0.00
$PJCIFN2,22/11/2024 13:02:00,231.01,228.44,229.82,0.07,0.70,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.63,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.52,161.59,0.00,64.69,42.45,1.93,15.54,0.00,8.44,144.23,0.00,11.95,31.98,-2.20,11.95,0.00,11.32,153.42,0.00,23.87,36.35,0.12,13.78,0.00
$PJCIFN2,22/11/2024 13:03:00,230.88,228.31,229.80,0.06,0.76,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.29,175.59,0.00,64.13,40.73,1.93,15.56,0.00,9.07,145.67,0.00,11.95,31.39,-1.61,11.35,0.00,11.35,154.41,0.00,24.09,36.32,0.16,13.86,0.00
$PJCIFN2,22/11/2024 13:04:00,230.88,228.31,229.84,0.07,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.55,163.18,0.00,65.86,41.41,1.92,15.57,0.00,9.04,146.22,0.00,11.37,31.41,-1.61,11.37,0.00,11.16,152.33,0.00,24.84,36.03,0.19,13.84,0.00
$PJCIFN2,22/11/2024 13:05:00,230.88,228.06,229.79,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.68,166.29,0.00,64.13,42.96,1.34,16.12,0.00,8.99,146.73,0.00,11.95,32.02,-1.02,11.38,0.00,11.29,154.65,0.00,23.76,36.38,0.27,13.80,0.00
$PJCIFN2,22/11/2024 13:06:00,230.88,228.31,229.83,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.95,167.60,0.00,64.72,42.33,1.94,16.15,0.00,9.03,150.03,0.00,11.38,31.39,-1.61,11.38,0.00,11.46,157.37,0.00,23.71,36.27,0.28,13.75,0.00
$PJCIFN2,22/11/2024 13:07:00,231.01,228.18,229.79,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.71,168.05,0.00,63.58,40.62,1.93,15.53,0.00,9.62,152.30,0.00,10.79,33.16,-2.20,11.98,0.00,11.58,157.15,0.00,23.54,35.68,0.18,13.81,0.00
$PJCIFN2,22/11/2024 13:08:00,230.88,228.31,229.89,0.07,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.43,168.22,0.00,64.06,40.57,1.94,16.68,0.00,8.99,150.95,0.00,11.39,31.36,-2.80,11.42,0.00,11.98,157.18,0.00,23.89,35.78,0.15,13.81,0.00
$PJCIFN2,22/11/2024 13:09:00,230.88,228.31,229.81,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.29,166.38,0.00,67.07,41.25,1.94,16.67,0.00,9.56,149.52,0.00,11.36,31.46,-1.60,11.30,0.00,11.86,157.28,0.00,24.61,36.00,0.29,13.93,0.00
$PJCIFN2,22/11/2024 13:10:00,231.01,228.44,229.83,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.76,167.44,0.00,65.31,40.32,1.94,16.08,0.00,9.04,151.21,0.00,11.42,30.84,-2.20,10.23,0.00,11.37,157.53,0.00,23.87,36.04,0.17,13.81,0.00
$PJCIFN2,22/11/2024 13:11:00,231.01,228.18,229.80,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.82,166.63,0.00,65.93,40.17,1.93,16.71,0.00,8.44,151.88,0.00,11.96,31.39,-1.61,10.79,0.00,11.32,157.91,0.00,23.84,35.73,0.29,13.74,0.00
$PJCIFN2,22/11/2024 13:12:00,231.01,228.06,229.80,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.42,166.04,0.00,64.21,41.34,2.52,16.10,0.00,7.84,150.45,0.00,11.36,31.41,-1.61,11.90,0.00,11.26,157.93,0.00,24.11,36.04,0.35,13.86,0.00
$PJCIFN2,22/11/2024 13:13:00,230.88,228.31,229.81,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.37,165.30,0.00,65.86,41.81,1.94,15.48,0.00,7.27,152.12,0.00,11.38,30.82,-2.20,10.72,0.00,11.33,158.24,0.00,23.98,35.97,0.10,13.65,0.00
$PJCIFN2,22/11/2024 13:14:00,231.40,228.44,229.77,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.29,166.60,0.00,65.27,40.75,1.94,15.99,0.00,9.04,151.37,0.00,11.37,31.39,-2.21,11.39,0.00,11.24,158.28,0.00,24.62,36.31,0.32,13.98,0.00
$PJCIFN2,22/11/2024 13:15:00,230.75,228.06,229.67,0.06,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.37,178.24,0.00,65.16,43.52,1.93,16.12,0.00,8.43,150.28,0.00,11.38,31.43,-2.20,10.77,0.00,11.15,160.16,0.00,23.98,36.35,0.19,13.81,0.00
$PJCIFN2,22/11/2024 13:16:00,231.01,228.18,229.76,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.75,169.68,0.00,64.17,44.16,1.93,15.47,0.00,9.58,152.56,0.00,11.37,32.00,-1.61,11.32,0.00,11.17,158.54,0.00,23.56,36.54,0.10,13.64,0.00
$PJCIFN2,22/11/2024 13:17:00,231.01,228.31,229.71,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.15,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.29,167.51,0.00,65.27,41.81,1.93,15.54,0.00,9.04,153.15,0.00,11.97,33.62,-1.62,10.79,0.00,11.10,159.04,0.00,23.87,36.46,0.37,13.74,0.00
$PJCIFN2,22/11/2024 13:18:00,230.88,228.06,229.79,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.94,169.47,0.00,65.16,40.85,2.52,16.05,0.00,7.86,151.37,0.00,11.95,31.36,-1.61,11.39,0.00,11.43,159.05,0.00,23.64,36.20,0.31,13.78,0.00
$PJCIFN2,22/11/2024 13:19:00,231.01,228.18,229.74,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.41,168.19,0.00,64.65,43.04,3.11,16.08,0.00,8.99,152.62,0.00,10.76,31.43,-1.02,11.95,0.00,11.55,159.09,0.00,24.95,36.44,0.47,13.94,0.00
$PJCIFN2,22/11/2024 13:20:00,230.88,228.06,229.80,0.07,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.68,170.48,0.00,65.31,41.79,1.93,16.00,0.00,9.60,150.19,0.00,11.96,32.00,-1.61,11.88,0.00,11.99,159.13,0.00,24.07,36.39,0.09,13.77,0.00
$PJCIFN2,22/11/2024 13:21:00,230.88,228.18,229.72,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.87,167.72,0.00,64.69,41.72,1.94,16.08,0.00,9.05,152.29,0.00,11.37,32.03,-1.61,11.31,0.00,11.60,158.94,0.00,23.66,36.34,0.08,13.68,0.00
$PJCIFN2,22/11/2024 13:22:00,230.88,228.06,229.79,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.90,168.26,0.00,64.72,41.11,1.93,16.08,0.00,9.03,151.88,0.00,11.95,31.98,-1.61,11.37,0.00,11.57,159.14,0.00,23.71,36.23,0.17,13.81,0.00
$PJCIFN2,22/11/2024 13:23:00,230.75,228.44,229.78,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.34,170.67,0.00,63.55,41.84,1.93,15.53,0.00,9.03,153.15,0.00,11.95,31.41,-2.19,11.33,0.00,11.41,159.22,0.00,23.63,36.03,0.11,13.53,0.00
$PJCIFN2,22/11/2024 13:24:00,230.88,228.06,229.74,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.81,168.19,0.00,64.72,41.46,2.51,16.09,0.00,8.43,153.32,0.00,11.40,31.34,-1.60,11.40,0.00,11.34,159.21,0.00,24.78,36.07,0.29,13.84,0.00
$PJCIFN2,22/11/2024 13:25:00,231.01,228.31,229.78,0.06,0.75,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.87,170.59,0.00,65.35,41.84,1.93,15.52,0.00,9.03,152.38,0.00,11.36,33.16,-2.20,10.20,0.00,11.33,158.94,0.00,23.74,36.51,0.38,13.77,0.00
$PJCIFN2,22/11/2024 13:26:00,231.01,228.18,229.75,0.06,0.75,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.33,171.47,0.00,65.24,41.39,1.93,16.06,0.00,9.03,151.04,0.00,11.95,31.34,-2.20,11.95,0.00,11.38,158.88,0.00,24.36,36.63,0.14,13.89,0.00
$PJCIFN2,22/11/2024 13:27:00,231.01,228.44,229.76,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.85,179.72,0.00,65.38,41.77,1.34,16.08,0.00,8.45,151.88,0.00,11.95,32.57,-1.62,10.77,0.00,11.39,160.39,0.00,23.79,36.88,0.24,13.75,0.00
$PJCIFN2,22/11/2024 13:28:00,230.88,228.06,229.79,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.98,169.11,0.00,65.97,41.81,2.53,16.68,0.00,8.44,152.46,0.00,11.40,32.53,-1.61,11.40,0.00,11.35,158.63,0.00,24.27,36.66,0.41,13.90,0.00
$PJCIFN2,22/11/2024 13:29:00,231.01,227.93,229.72,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,13.70,184.44,0.00,66.45,41.25,1.94,15.58,0.00,8.44,150.78,0.00,11.97,30.80,-2.20,11.39,0.00,11.32,163.32,0.00,24.60,36.33,0.17,13.83,0.00
$PJCIFN2,22/11/2024 13:30:00,230.88,228.18,229.66,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.83,182.93,0.00,66.99,41.13,1.94,15.51,0.00,7.85,164.99,0.00,11.37,31.39,-1.61,11.89,0.00,11.28,173.47,0.00,23.86,35.99,0.16,13.79,0.00
$PJCIFN2,22/11/2024 13:31:00,230.63,228.06,229.60,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.29,185.55,0.00,65.90,42.96,1.92,16.07,0.00,7.25,165.23,0.00,11.95,31.36,-1.61,11.36,0.00,11.42,173.50,0.00,24.15,36.56,0.30,13.73,0.00
$PJCIFN2,22/11/2024 13:32:00,230.75,228.06,229.68,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.30,182.98,0.00,64.06,40.71,2.53,16.10,0.00,8.97,166.04,0.00,11.38,31.36,-2.18,11.87,0.00,11.67,173.44,0.00,23.76,36.36,0.24,13.75,0.00
$PJCIFN2,22/11/2024 13:33:00,230.75,227.93,229.61,0.06,0.80,0.00,0.29,0.18,0.01,0.08,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.87,182.79,0.00,65.24,41.67,1.93,17.22,0.00,8.43,165.45,0.00,11.38,31.41,-3.38,11.90,0.00,11.76,173.31,0.00,23.80,36.38,0.28,14.07,0.00
$PJCIFN2,22/11/2024 13:34:00,230.75,228.18,229.68,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.26,182.77,0.00,65.78,41.18,2.52,16.67,0.00,7.81,164.86,0.00,11.94,31.96,-1.61,11.99,0.00,11.49,172.75,0.00,24.56,36.42,0.34,13.85,0.00
$PJCIFN2,22/11/2024 13:35:00,230.88,228.31,229.67,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.28,181.90,0.00,64.06,42.40,2.52,16.68,0.00,9.02,164.86,0.00,11.36,32.53,-2.20,11.29,0.00,11.46,172.85,0.00,23.70,36.43,0.25,13.77,0.00
$PJCIFN2,22/11/2024 13:36:00,231.01,228.18,229.69,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.21,185.11,0.00,64.06,41.34,1.93,15.52,0.00,9.03,164.27,0.00,11.95,30.73,-1.61,11.43,0.00,11.46,172.65,0.00,23.81,36.19,0.11,13.59,0.00
$PJCIFN2,22/11/2024 13:37:00,230.88,228.18,229.67,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.71,183.03,0.00,65.78,41.86,2.52,16.08,0.00,9.56,164.77,0.00,11.38,31.43,-1.60,11.94,0.00,11.44,172.66,0.00,23.96,36.30,0.11,13.84,0.00
$PJCIFN2,22/11/2024 13:38:00,231.01,228.06,229.68,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.27,179.62,0.00,63.99,41.91,1.93,16.13,0.00,8.43,165.58,0.00,11.40,31.93,-1.60,11.95,0.00,11.32,172.57,0.00,23.62,36.47,0.24,13.77,0.00
$PJCIFN2,22/11/2024 13:39:00,230.88,228.18,229.66,0.06,0.87,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.37,198.32,0.00,64.13,40.69,2.51,16.13,0.00,8.44,164.77,0.00,11.95,30.80,-1.61,11.38,0.00,11.26,174.13,0.00,24.85,36.15,0.42,13.85,0.00
$PJCIFN2,22/11/2024 13:40:00,230.75,228.06,229.66,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.77,183.08,0.00,65.16,41.70,1.93,16.62,0.00,9.56,165.52,0.00,11.38,31.43,-1.61,11.88,0.00,11.38,172.60,0.00,23.91,36.50,0.17,13.90,0.00
$PJCIFN2,22/11/2024 13:41:00,230.75,227.80,229.68,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.33,182.62,0.00,64.76,41.23,2.52,15.55,0.00,9.03,165.18,0.00,10.78,31.39,-2.20,11.27,0.00,11.17,172.35,0.00,24.12,36.02,0.39,13.73,0.00
$PJCIFN2,22/11/2024 13:42:00,230.88,228.18,229.72,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.75,183.06,0.00,65.78,40.82,1.93,16.13,0.00,8.97,166.45,0.00,11.42,32.00,-1.02,10.71,0.00,11.40,172.51,0.00,24.33,36.29,0.32,13.81,0.00
$PJCIFN2,22/11/2024 13:43:00,230.75,228.06,229.65,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.81,180.50,0.00,65.27,41.20,1.92,15.51,0.00,9.04,163.59,0.00,11.37,32.05,-1.61,11.98,0.00,11.30,171.87,0.00,23.96,36.15,0.17,13.86,0.00
$PJCIFN2,22/11/2024 13:44:00,230.88,228.06,229.74,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.74,181.67,0.00,64.10,41.18,1.93,16.13,0.00,8.45,164.40,0.00,11.39,31.37,-1.62,11.95,0.00,11.42,172.05,0.00,24.38,35.96,0.26,13.96,0.00
$PJCIFN2,22/11/2024 13:45:00,230.75,228.06,229.69,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.84,184.34,0.00,65.90,41.25,1.93,16.75,0.00,9.57,163.26,0.00,10.77,30.25,-1.61,11.37,0.00,11.97,172.50,0.00,24.37,35.88,0.24,13.99,0.00
$PJCIFN2,22/11/2024 13:46:00,230.75,228.31,229.71,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.88,181.30,0.00,64.69,42.45,3.12,16.14,0.00,9.62,165.12,0.00,10.79,32.46,-2.19,11.93,0.00,11.92,172.11,0.00,24.03,36.11,0.21,14.02,0.00
$PJCIFN2,22/11/2024 13:47:00,230.88,228.18,229.63,0.07,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,15.44,181.65,0.00,64.69,44.14,1.94,15.55,0.00,7.84,164.77,0.00,10.77,31.93,-2.21,11.38,0.00,11.54,172.40,0.00,23.75,36.37,0.09,13.77,0.00
$PJCIFN2,22/11/2024 13:48:00,230.75,227.93,229.69,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.39,182.67,0.00,65.71,41.95,1.94,16.09,0.00,9.05,164.81,0.00,10.80,32.00,-2.20,11.94,0.00,11.72,172.28,0.00,23.89,36.31,0.35,13.73,0.00
$PJCIFN2,22/11/2024 13:49:00,230.88,228.06,229.64,0.07,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,15.54,181.90,0.00,65.31,42.96,2.51,16.10,0.00,9.55,164.62,0.00,11.35,30.85,-1.61,11.94,0.00,11.75,172.81,0.00,23.81,36.40,0.37,13.80,0.00
$PJCIFN2,22/11/2024 13:50:00,230.88,228.18,229.71,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.25,185.94,0.00,64.21,41.53,1.93,15.50,0.00,9.00,165.77,0.00,11.95,31.37,-1.02,11.96,0.00,11.44,172.22,0.00,24.86,36.41,0.33,13.87,0.00
$PJCIFN2,22/11/2024 13:51:00,230.63,228.31,229.68,0.06,0.84,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.81,192.98,0.00,64.72,41.23,1.94,16.09,0.00,9.03,165.95,0.00,11.37,31.41,-2.20,11.95,0.00,11.52,173.79,0.00,24.10,36.05,0.19,13.75,0.00
$PJCIFN2,22/11/2024 13:52:00,230.88,228.31,229.73,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.89,184.03,0.00,64.65,40.57,2.52,16.13,0.00,8.44,165.08,0.00,10.77,32.46,-1.02,11.95,0.00,11.57,172.02,0.00,24.06,36.14,0.28,13.76,0.00
$PJCIFN2,22/11/2024 13:53:00,230.88,228.18,229.71,0.07,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,15.47,181.37,0.00,65.35,41.86,1.93,16.16,0.00,9.63,165.95,0.00,11.36,30.70,-1.61,11.95,0.00,11.62,172.23,0.00,24.26,36.18,0.31,13.87,0.00
$PJCIFN2,22/11/2024 13:54:00,230.75,228.18,229.69,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.76,181.88,0.00,64.65,40.87,1.93,16.02,0.00,9.05,163.59,0.00,11.39,32.03,-1.02,11.96,0.00,11.49,172.55,0.00,24.12,36.59,0.41,13.94,0.00
$PJCIFN2,22/11/2024 13:55:00,230.63,228.18,229.69,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.27,182.47,0.00,64.69,41.20,1.93,15.51,0.00,7.87,164.59,0.00,12.00,31.36,-1.61,11.95,0.00,11.51,172.49,0.00,24.76,36.07,0.31,13.85,0.00
$PJCIFN2,22/11/2024 13:56:00,230.88,228.06,229.74,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.92,184.75,0.00,65.78,41.11,1.93,16.14,0.00,7.85,165.08,0.00,11.36,31.37,-1.61,11.35,0.00,11.45,172.23,0.00,23.83,36.07,0.18,13.85,0.00
$PJCIFN2,22/11/2024 13:57:00,230.63,228.18,229.71,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.27,183.10,0.00,64.21,40.62,1.93,15.51,0.00,7.87,166.54,0.00,11.36,30.26,-2.20,11.36,0.00,11.55,172.63,0.00,24.02,35.97,0.26,13.73,0.00
$PJCIFN2,22/11/2024 13:58:00,230.75,228.06,229.68,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.91,182.41,0.00,66.99,40.75,1.93,15.54,0.00,9.61,163.59,0.00,11.93,30.18,-2.19,11.36,0.00,11.71,173.04,0.00,23.86,36.01,0.26,13.71,0.00
$PJCIFN2,22/11/2024 13:59:00,230.63,228.18,229.67,0.07,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,15.46,182.72,0.00,65.35,41.20,2.51,16.08,0.00,9.62,165.55,0.00,10.82,31.37,-1.60,11.41,0.00,11.81,173.53,0.00,23.96,36.01,0.41,13.85,0.00
$PJCIFN2,22/11/2024 14:00:00,230.88,227.93,229.64,0.06,0.81,0.00,0.29,0.18,0.02,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.82,184.48,0.00,66.88,40.62,3.71,16.68,0.00,9.03,164.09,0.00,10.78,31.30,-1.61,11.96,0.00,11.89,173.54,0.00,24.40,36.32,0.36,13.89,0.00
$PJCIFN2,22/11/2024 14:01:00,230.63,228.18,229.72,0.07,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,15.57,187.82,0.00,65.35,40.96,1.93,16.14,0.00,8.44,166.54,0.00,11.96,30.80,-1.02,11.95,0.00,11.56,173.91,0.00,24.22,36.58,0.21,13.81,0.00
$PJCIFN2,22/11/2024 14:02:00,230.88,228.18,229.67,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.27,183.79,0.00,65.90,40.57,2.52,15.49,0.00,9.03,165.67,0.00,11.35,31.46,-1.02,11.38,0.00,11.53,173.94,0.00,24.17,36.16,0.38,13.75,0.00
$PJCIFN2,22/11/2024 14:03:00,230.75,228.06,229.68,0.06,0.86,0.00,0.28,0.20,0.01,0.08,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,14.89,196.51,0.00,64.61,44.82,2.53,17.24,0.00,8.44,166.73,0.00,11.36,33.16,-1.61,11.97,0.00,11.41,175.89,0.00,23.73,36.24,0.42,13.95,0.00
$PJCIFN2,22/11/2024 14:04:00,230.88,228.06,229.64,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.77,185.73,0.00,65.27,42.33,1.93,15.54,0.00,9.01,164.13,0.00,11.95,31.43,-1.60,11.35,0.00,11.33,173.94,0.00,24.53,36.05,0.26,13.79,0.00
$PJCIFN2,22/11/2024 14:05:00,230.88,228.06,229.68,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.70,186.49,0.00,63.73,40.80,1.93,15.50,0.00,8.45,164.09,0.00,10.18,32.59,-2.19,11.32,0.00,11.24,173.98,0.00,23.61,35.85,0.07,13.69,0.00
$PJCIFN2,22/11/2024 14:06:00,230.88,227.93,229.65,0.07,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,16.62,184.69,0.00,64.69,41.16,2.52,16.76,0.00,8.43,166.85,0.00,10.18,31.34,-2.19,10.76,0.00,11.20,174.28,0.00,24.04,36.30,0.25,13.72,0.00
$PJCIFN2,22/11/2024 14:07:00,230.88,228.06,229.59,0.07,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,16.60,183.79,0.00,64.69,42.33,1.93,16.06,0.00,7.86,166.76,0.00,12.54,31.98,-2.19,11.30,0.00,11.17,174.35,0.00,23.85,36.47,0.24,13.72,0.00
$PJCIFN2,22/11/2024 14:08:00,230.88,227.93,229.62,0.06,0.81,0.00,0.29,0.18,0.01,0.08,0.00,0.04,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.96,183.96,0.00,65.31,40.50,2.52,17.18,0.00,8.42,164.18,0.00,10.77,31.32,-1.02,11.95,0.00,11.58,174.48,0.00,24.21,36.52,0.47,14.01,0.00
$PJCIFN2,22/11/2024 14:09:00,230.75,227.80,229.56,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.95,185.17,0.00,66.26,41.18,1.94,16.08,0.00,7.84,167.72,0.00,9.58,31.39,-1.61,11.31,0.00,11.35,174.38,0.00,24.66,36.69,0.42,13.86,0.00
$PJCIFN2,22/11/2024 14:10:00,230.75,227.93,229.59,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.26,186.14,0.00,65.27,41.13,1.93,15.51,0.00,7.27,163.26,0.00,10.79,32.57,-2.79,11.89,0.00,11.67,174.27,0.00,24.03,36.86,0.36,13.80,0.00
$PJCIFN2,22/11/2024 14:11:00,230.63,228.06,229.59,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.74,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.89,184.34,0.00,65.82,41.74,2.52,16.67,0.00,9.57,168.62,0.00,11.36,31.34,-2.79,11.89,0.00,11.89,175.02,0.00,24.10,36.72,0.55,13.89,0.00
$PJCIFN2,22/11/2024 14:12:00,230.88,228.18,229.60,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.84,184.34,0.00,64.17,42.42,2.51,16.07,0.00,9.04,166.04,0.00,10.77,32.00,-1.61,11.87,0.00,11.50,174.23,0.00,23.73,36.47,0.27,13.80,0.00
$PJCIFN2,22/11/2024 14:13:00,230.75,228.06,229.64,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.87,184.21,0.00,64.17,41.48,2.51,16.11,0.00,8.44,167.25,0.00,10.81,30.80,-1.61,11.95,0.00,11.32,174.47,0.00,24.11,36.37,0.34,13.83,0.00
$PJCIFN2,22/11/2024 14:14:00,230.75,227.93,229.56,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.86,184.38,0.00,65.27,41.77,1.93,15.54,0.00,8.44,167.23,0.00,11.40,31.98,-1.61,11.91,0.00,11.49,174.24,0.00,24.75,36.49,0.25,13.72,0.00
$PJCIFN2,22/11/2024 14:15:00,231.01,227.80,229.59,0.06,0.86,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.77,0.00,0.11,0.16,0.00,0.06,0.00,13.74,196.73,0.00,65.78,41.74,3.11,15.54,0.00,9.03,165.98,0.00,11.95,30.79,-2.79,11.95,0.00,11.25,176.47,0.00,24.40,36.35,0.10,14.00,0.00
$PJCIFN2,22/11/2024 14:16:00,230.50,228.06,229.59,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.25,186.07,0.00,64.61,42.30,2.52,16.12,0.00,9.02,165.77,0.00,11.38,31.82,-1.61,11.37,0.00,11.08,174.31,0.00,24.12,36.44,0.39,13.79,0.00
$PJCIFN2,22/11/2024 14:17:00,230.75,227.93,229.65,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.41,182.96,0.00,66.33,42.35,2.52,15.53,0.00,9.02,166.26,0.00,11.94,29.62,-2.19,11.36,0.00,11.28,174.45,0.00,24.39,36.48,0.38,13.80,0.00
$PJCIFN2,22/11/2024 14:18:00,230.75,228.06,229.61,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.81,185.14,0.00,64.72,42.30,2.50,15.52,0.00,8.97,164.68,0.00,10.78,32.33,-1.61,11.31,0.00,11.08,174.24,0.00,24.18,36.51,0.23,13.87,0.00
$PJCIFN2,22/11/2024 14:19:00,230.63,227.93,229.63,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.78,185.76,0.00,66.41,41.30,1.94,15.98,0.00,8.42,165.98,0.00,10.18,31.91,-2.20,11.38,0.00,11.30,174.43,0.00,24.81,36.55,0.29,13.78,0.00
$PJCIFN2,22/11/2024 14:20:00,230.75,228.18,229.65,0.07,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,15.42,185.14,0.00,65.31,41.79,2.52,15.54,0.00,8.99,165.21,0.00,11.38,32.48,-3.37,11.42,0.00,11.25,173.99,0.00,23.76,36.34,0.34,13.72,0.00
$PJCIFN2,22/11/2024 14:21:00,230.75,228.06,229.69,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.76,185.66,0.00,65.24,43.82,1.93,15.53,0.00,9.03,166.45,0.00,10.22,31.95,-1.61,11.38,0.00,11.31,173.54,0.00,24.21,36.39,0.41,13.92,0.00
$PJCIFN2,22/11/2024 14:22:00,230.88,227.93,229.66,0.06,0.80,0.00,0.29,0.18,0.01,0.08,0.00,0.04,0.71,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.74,182.24,0.00,65.75,40.53,1.93,17.25,0.00,8.45,164.09,0.00,11.41,31.34,-3.94,10.70,0.00,11.49,173.42,0.00,24.14,36.47,0.32,13.82,0.00
$PJCIFN2,22/11/2024 14:23:00,231.01,228.18,229.75,0.07,0.80,0.00,0.29,0.18,0.02,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,15.61,182.08,0.00,65.78,41.95,3.69,15.51,0.00,9.61,166.73,0.00,10.77,30.79,-1.61,10.18,0.00,11.86,173.36,0.00,23.91,36.45,0.29,13.62,0.00
$PJCIFN2,22/11/2024 14:24:00,230.75,228.18,229.69,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.27,181.39,0.00,64.61,44.14,1.93,15.52,0.00,9.63,165.21,0.00,11.38,31.25,-2.19,10.73,0.00,11.85,172.89,0.00,24.79,36.64,0.23,13.73,0.00
$PJCIFN2,22/11/2024 14:25:00,231.01,228.06,229.74,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.74,182.88,0.00,66.92,41.81,1.93,16.01,0.00,9.63,163.91,0.00,11.36,31.93,-1.61,11.30,0.00,11.58,172.85,0.00,23.56,36.52,0.25,13.60,0.00
$PJCIFN2,22/11/2024 14:26:00,230.75,227.93,229.71,0.07,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,15.49,186.07,0.00,65.31,40.71,2.52,16.15,0.00,8.96,165.86,0.00,11.36,31.96,-2.79,12.45,0.00,11.35,172.83,0.00,24.09,36.42,0.29,13.84,0.00
$PJCIFN2,22/11/2024 14:27:00,230.88,228.18,229.72,0.06,0.86,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.74,197.47,0.00,65.20,41.34,1.94,15.50,0.00,8.41,162.49,0.00,10.78,31.36,-1.60,11.38,0.00,11.16,174.46,0.00,23.74,36.34,0.34,13.59,0.00
$PJCIFN2,22/11/2024 14:28:00,231.01,228.18,229.75,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.25,181.47,0.00,65.27,40.73,3.10,16.15,0.00,9.03,164.99,0.00,11.36,30.80,-1.61,11.36,0.00,11.39,172.52,0.00,24.15,36.35,0.50,13.83,0.00
$PJCIFN2,22/11/2024 14:29:00,230.88,228.18,229.68,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.26,181.51,0.00,64.13,40.28,1.93,16.09,0.00,8.42,163.72,0.00,11.40,30.72,-1.61,10.79,0.00,11.08,172.17,0.00,24.59,36.23,0.28,13.68,0.00
$PJCIFN2,22/11/2024 14:30:00,230.75,228.06,229.74,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.78,183.16,0.00,65.31,41.25,1.94,16.02,0.00,9.02,164.27,0.00,11.95,31.41,-1.61,11.89,0.00,11.19,172.40,0.00,23.86,36.40,0.43,14.03,0.00
$PJCIFN2,22/11/2024 14:31:00,231.01,228.31,229.72,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.79,181.67,0.00,64.72,41.79,2.52,15.54,0.00,9.61,164.77,0.00,10.81,32.03,-1.61,12.47,0.00,11.26,172.19,0.00,23.87,36.44,0.40,13.81,0.00
$PJCIFN2,22/11/2024 14:32:00,231.01,228.31,229.77,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.96,182.83,0.00,65.82,41.48,2.52,16.10,0.00,8.44,163.36,0.00,11.41,32.52,-1.61,11.29,0.00,11.30,172.18,0.00,23.94,36.14,0.15,13.78,0.00
$PJCIFN2,22/11/2024 14:33:00,230.75,228.18,229.78,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.77,183.13,0.00,65.86,41.34,1.94,16.09,0.00,9.03,162.41,0.00,11.95,31.98,-1.02,11.29,0.00,11.24,172.39,0.00,24.26,36.35,0.42,13.79,0.00
$PJCIFN2,22/11/2024 14:34:00,231.01,228.18,229.72,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.28,183.18,0.00,64.76,40.66,1.93,15.53,0.00,9.03,165.55,0.00,11.97,32.02,-1.61,11.29,0.00,11.12,172.09,0.00,24.70,36.47,0.15,13.75,0.00
$PJCIFN2,22/11/2024 14:35:00,230.88,227.93,229.78,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.86,182.14,0.00,64.13,42.38,1.93,15.52,0.00,9.01,165.14,0.00,11.97,31.46,-0.43,11.97,0.00,11.45,172.33,0.00,24.22,36.39,0.39,14.00,0.00
$PJCIFN2,22/11/2024 14:36:00,230.88,228.18,229.74,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.71,186.18,0.00,64.61,42.38,2.51,16.14,0.00,9.03,164.03,0.00,10.79,31.43,-1.60,10.80,0.00,11.80,172.40,0.00,23.61,36.36,0.31,13.78,0.00
$PJCIFN2,22/11/2024 14:37:00,231.01,228.31,229.77,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.86,182.72,0.00,65.82,41.37,1.94,16.15,0.00,9.04,164.71,0.00,11.95,31.37,-1.02,11.40,0.00,11.91,172.78,0.00,24.07,36.44,0.56,13.81,0.00
$PJCIFN2,22/11/2024 14:38:00,230.63,228.18,229.72,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.88,181.34,0.00,64.06,43.04,1.93,15.52,0.00,9.04,165.18,0.00,11.38,31.41,-1.02,11.31,0.00,11.55,172.44,0.00,23.84,35.88,0.14,13.72,0.00
$PJCIFN2,22/11/2024 14:39:00,230.75,228.06,229.73,0.06,0.85,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.65,195.88,0.00,64.69,40.91,1.93,15.53,0.00,7.84,166.04,0.00,11.97,31.36,-1.60,12.48,0.00,11.51,174.39,0.00,24.19,36.33,0.38,13.94,0.00
$PJCIFN2,22/11/2024 14:40:00,230.63,228.18,229.73,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.18,180.66,0.00,65.42,40.75,1.93,15.48,0.00,9.05,164.77,0.00,11.37,30.21,-1.02,11.96,0.00,11.37,172.13,0.00,24.84,36.28,0.39,13.83,0.00
$PJCIFN2,22/11/2024 14:41:00,230.75,228.06,229.70,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.86,184.90,0.00,65.27,42.38,1.93,15.52,0.00,8.40,163.94,0.00,11.38,31.96,-2.20,11.98,0.00,11.40,172.89,0.00,23.86,36.45,0.27,13.86,0.00
$PJCIFN2,22/11/2024 14:42:00,231.01,228.31,229.77,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.91,184.06,0.00,64.17,41.37,1.34,16.12,0.00,9.03,165.14,0.00,11.95,33.07,-1.61,11.93,0.00,11.40,172.33,0.00,23.58,36.35,0.26,13.77,0.00
$PJCIFN2,22/11/2024 14:43:00,230.88,228.06,229.68,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.78,185.55,0.00,64.03,41.77,1.93,16.09,0.00,8.44,164.09,0.00,11.38,30.80,-1.02,11.97,0.00,11.33,172.40,0.00,23.94,36.19,0.33,13.84,0.00
$PJCIFN2,22/11/2024 14:44:00,231.14,228.18,229.75,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.36,182.16,0.00,64.65,42.42,1.94,15.50,0.00,8.44,163.63,0.00,11.37,30.21,-2.20,11.36,0.00,11.40,172.53,0.00,24.05,36.12,0.17,13.71,0.00
$PJCIFN2,22/11/2024 14:45:00,230.75,228.18,229.72,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.30,180.91,0.00,65.24,41.88,2.52,15.56,0.00,9.03,164.50,0.00,11.94,32.57,-2.18,11.38,0.00,11.40,172.02,0.00,24.86,36.00,0.15,13.67,0.00
$PJCIFN2,22/11/2024 14:46:00,230.75,228.18,229.69,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.75,183.03,0.00,65.86,40.66,1.93,16.05,0.00,8.44,164.18,0.00,11.94,32.02,-1.61,11.91,0.00,11.29,172.72,0.00,23.84,36.42,0.43,13.92,0.00
$PJCIFN2,22/11/2024 14:47:00,231.14,228.06,229.74,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.41,181.80,0.00,65.82,40.23,1.93,15.51,0.00,9.59,165.73,0.00,11.99,31.36,-1.02,11.91,0.00,11.60,172.78,0.00,23.59,36.32,0.34,13.85,0.00
$PJCIFN2,22/11/2024 14:48:00,230.75,228.18,229.69,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.81,181.88,0.00,65.20,41.32,1.93,15.97,0.00,9.04,165.45,0.00,11.36,32.02,-1.61,10.73,0.00,11.67,172.88,0.00,24.10,36.40,0.28,14.01,0.00
$PJCIFN2,22/11/2024 14:49:00,230.88,228.06,229.76,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.27,185.11,0.00,65.20,41.20,1.93,15.99,0.00,9.03,164.77,0.00,11.95,31.39,-3.39,11.36,0.00,11.64,172.60,0.00,23.80,35.93,0.09,13.85,0.00
$PJCIFN2,22/11/2024 14:50:00,230.75,227.93,229.75,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.76,181.51,0.00,65.90,41.27,1.93,16.66,0.00,9.57,162.82,0.00,11.38,29.59,-2.18,11.88,0.00,11.70,172.96,0.00,24.88,35.88,0.18,13.63,0.00
$PJCIFN2,22/11/2024 14:51:00,230.75,227.80,229.68,0.06,0.84,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.87,191.57,0.00,64.79,41.25,1.93,15.55,0.00,9.63,166.82,0.00,10.80,32.03,-2.20,12.45,0.00,11.64,175.06,0.00,24.01,36.35,0.36,13.99,0.00
$PJCIFN2,22/11/2024 14:52:00,230.88,228.06,229.68,0.06,0.80,0.00,0.29,0.18,0.02,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.94,185.24,0.00,65.16,39.94,3.70,16.09,0.00,9.02,166.17,0.00,11.95,30.77,-2.20,11.37,0.00,11.36,173.55,0.00,23.98,36.06,0.44,13.72,0.00
$PJCIFN2,22/11/2024 14:53:00,230.75,228.18,229.62,0.06,0.79,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.81,181.78,0.00,65.31,41.23,1.34,17.27,0.00,7.85,164.77,0.00,11.38,31.32,-1.02,11.98,0.00,11.27,173.63,0.00,23.62,36.37,0.27,13.98,0.00
$PJCIFN2,22/11/2024 14:54:00,230.75,227.93,229.57,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.88,183.10,0.00,65.24,41.72,2.52,16.09,0.00,7.84,166.94,0.00,11.36,30.77,-1.02,11.36,0.00,11.29,173.83,0.00,24.11,36.36,0.39,13.86,0.00
$PJCIFN2,22/11/2024 14:55:00,230.63,228.06,229.56,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.81,183.85,0.00,65.75,41.32,2.52,15.50,0.00,8.44,164.77,0.00,11.36,31.91,-1.61,11.95,0.00,11.11,174.08,0.00,24.91,36.27,0.23,13.80,0.00
$PJCIFN2,22/11/2024 14:56:00,230.50,227.93,229.51,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.72,184.65,0.00,65.24,41.74,2.52,16.11,0.00,9.02,168.12,0.00,11.95,31.36,-1.61,11.29,0.00,11.19,174.36,0.00,23.89,36.44,0.32,13.74,0.00
$PJCIFN2,22/11/2024 14:57:00,230.63,227.93,229.57,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.69,186.60,0.00,65.24,41.16,1.93,16.01,0.00,7.84,166.57,0.00,11.95,31.34,-1.61,11.91,0.00,11.01,174.26,0.00,23.97,36.23,0.22,13.70,0.00
$PJCIFN2,22/11/2024 14:58:00,230.50,227.93,229.54,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.68,183.75,0.00,65.27,40.59,1.93,16.12,0.00,7.85,166.26,0.00,11.95,31.34,-1.61,10.77,0.00,11.13,174.09,0.00,23.55,36.11,0.19,13.74,0.00
$PJCIFN2,22/11/2024 14:59:00,230.63,227.93,229.55,0.06,0.82,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.74,186.31,0.00,64.65,41.34,1.93,15.55,0.00,7.85,166.66,0.00,11.95,30.80,-1.02,11.36,0.00,11.21,174.32,0.00,24.00,36.33,0.30,13.85,0.00
$PJCIFN2,22/11/2024 15:00:00,230.63,227.80,229.58,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.84,184.13,0.00,65.09,43.45,2.53,16.67,0.00,8.41,167.44,0.00,11.93,32.46,-1.61,11.95,0.00,11.37,174.72,0.00,24.82,36.32,0.40,13.85,0.00
$PJCIFN2,22/11/2024 15:01:00,230.63,227.93,229.56,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.33,185.93,0.00,65.90,41.13,1.93,15.51,0.00,9.04,165.61,0.00,12.52,31.37,-1.02,11.96,0.00,11.71,174.44,0.00,23.91,36.51,0.39,13.87,0.00
$PJCIFN2,22/11/2024 15:02:00,230.63,228.06,229.54,0.07,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,15.43,186.22,0.00,65.78,41.81,1.92,16.10,0.00,9.01,165.39,0.00,10.77,30.70,-1.61,10.74,0.00,11.84,174.42,0.00,23.84,36.27,0.18,13.86,0.00
$PJCIFN2,22/11/2024 15:03:00,230.75,227.80,229.49,0.07,0.85,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,15.54,195.60,0.00,64.61,40.57,1.93,16.06,0.00,9.58,167.82,0.00,11.95,31.96,-1.61,11.38,0.00,11.61,176.05,0.00,23.51,36.29,0.12,13.87,0.00
$PJCIFN2,22/11/2024 15:04:00,230.63,228.06,229.51,0.06,0.82,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.37,186.52,0.00,65.24,41.70,1.94,16.11,0.00,7.84,165.12,0.00,11.93,31.32,-1.60,11.90,0.00,11.48,174.43,0.00,23.96,36.41,0.40,13.96,0.00
$PJCIFN2,22/11/2024 15:05:00,230.75,228.06,229.58,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.74,184.72,0.00,66.33,40.69,2.52,15.48,0.00,9.03,165.27,0.00,10.78,31.39,-1.61,10.18,0.00,11.40,174.37,0.00,24.60,36.47,0.40,13.72,0.00
$PJCIFN2,22/11/2024 15:06:00,230.50,227.93,229.51,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.73,184.97,0.00,64.76,40.64,1.93,16.10,0.00,8.41,166.73,0.00,11.93,32.00,-2.20,9.58,0.00,11.36,174.21,0.00,24.16,36.57,0.36,14.04,0.00
$PJCIFN2,22/11/2024 15:07:00,230.63,227.93,229.53,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.30,186.66,0.00,67.03,41.30,2.52,15.52,0.00,8.42,167.75,0.00,11.35,31.89,-1.61,11.94,0.00,11.47,174.24,0.00,24.10,36.51,0.30,13.84,0.00
$PJCIFN2,22/11/2024 15:08:00,230.63,227.93,229.54,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.70,183.85,0.00,63.44,41.25,1.93,15.53,0.00,8.45,166.45,0.00,11.94,32.50,-1.61,11.36,0.00,11.24,173.78,0.00,23.80,36.38,0.10,13.70,0.00
$PJCIFN2,22/11/2024 15:09:00,230.50,227.93,229.52,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.27,184.97,0.00,63.95,41.79,2.52,16.06,0.00,9.00,165.27,0.00,11.36,31.27,-1.61,10.77,0.00,11.28,173.74,0.00,23.59,36.26,0.13,13.68,0.00
$PJCIFN2,22/11/2024 15:10:00,230.75,228.06,229.57,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.24,185.00,0.00,65.16,42.87,1.93,16.69,0.00,9.03,165.70,0.00,11.95,31.41,-1.61,11.33,0.00,11.42,173.51,0.00,24.74,36.06,0.18,13.90,0.00
$PJCIFN2,22/11/2024 15:11:00,230.88,227.93,229.56,0.07,0.80,0.00,0.30,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,16.03,181.93,0.00,68.24,41.95,4.26,15.53,0.00,7.85,164.71,0.00,11.37,31.95,-2.19,11.37,0.00,11.39,173.28,0.00,24.40,36.24,0.53,14.02,0.00
$PJCIFN2,22/11/2024 15:12:00,230.88,227.67,229.59,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.68,184.76,0.00,67.03,40.53,1.94,16.12,0.00,9.58,164.40,0.00,10.78,31.96,-1.62,10.76,0.00,11.34,172.74,0.00,23.62,36.24,0.37,13.75,0.00
$PJCIFN2,22/11/2024 15:13:00,230.63,228.06,229.59,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.87,181.29,0.00,65.75,40.64,2.52,16.08,0.00,8.97,164.77,0.00,11.94,31.39,-1.61,10.18,0.00,11.44,172.60,0.00,23.71,36.17,0.16,13.77,0.00
$PJCIFN2,22/11/2024 15:14:00,230.88,227.93,229.57,0.07,0.79,0.00,0.29,0.18,0.01,0.08,0.00,0.04,0.71,0.00,0.03,0.12,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,15.43,181.14,0.00,65.35,42.00,3.11,17.27,0.00,9.62,163.68,0.00,7.25,28.44,-1.61,11.95,0.00,12.03,172.77,0.00,23.94,36.74,0.40,13.97,0.00
$PJCIFN2,22/11/2024 15:15:00,230.75,227.93,229.64,0.07,0.87,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,16.17,198.65,0.00,65.78,39.96,2.53,17.21,0.00,7.83,164.86,0.00,11.95,31.89,-1.60,10.78,0.00,11.85,174.53,0.00,24.78,36.13,0.45,13.96,0.00
$PJCIFN2,22/11/2024 15:16:00,230.88,227.80,229.57,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.35,184.44,0.00,64.10,40.66,1.93,15.98,0.00,4.90,164.68,0.00,11.93,30.82,-1.61,8.97,0.00,11.36,172.39,0.00,23.80,36.44,0.38,13.87,0.00
$PJCIFN2,22/11/2024 15:17:00,230.75,227.93,229.66,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.96,181.34,0.00,65.24,41.27,1.94,16.09,0.00,7.24,165.49,0.00,11.95,31.41,-5.16,11.37,0.00,11.45,172.69,0.00,24.01,36.41,0.32,13.87,0.00
$PJCIFN2,22/11/2024 15:18:00,230.88,228.18,229.62,0.06,0.79,0.00,0.30,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.75,181.88,0.00,67.54,42.00,1.93,15.97,0.00,8.43,163.00,0.00,10.76,30.80,-1.61,11.35,0.00,11.37,172.30,0.00,24.10,36.42,0.37,13.77,0.00
$PJCIFN2,22/11/2024 15:19:00,230.75,228.06,229.64,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.18,180.60,0.00,65.35,41.18,3.11,16.68,0.00,8.44,165.27,0.00,10.77,31.37,-1.60,11.36,0.00,11.44,172.39,0.00,23.81,36.50,0.28,13.91,0.00
$PJCIFN2,22/11/2024 15:20:00,230.88,228.18,229.68,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.19,182.88,0.00,65.82,41.50,2.52,15.51,0.00,9.02,163.59,0.00,11.94,31.37,-1.60,11.87,0.00,11.00,172.12,0.00,24.53,36.27,0.24,13.76,0.00
$PJCIFN2,22/11/2024 15:21:00,231.01,227.93,229.62,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.18,184.83,0.00,65.86,41.79,1.93,16.11,0.00,9.05,165.82,0.00,11.96,31.93,-1.61,11.89,0.00,11.26,172.46,0.00,23.84,36.43,0.28,13.97,0.00
$PJCIFN2,22/11/2024 15:22:00,230.88,228.06,229.68,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.29,181.14,0.00,63.99,43.62,3.11,15.54,0.00,7.85,163.81,0.00,11.36,30.16,-1.61,11.89,0.00,11.02,172.10,0.00,23.83,36.22,0.35,13.93,0.00
$PJCIFN2,22/11/2024 15:23:00,230.63,228.06,229.66,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.33,185.80,0.00,65.75,40.64,1.93,15.54,0.00,9.03,166.82,0.00,11.95,30.80,-1.62,11.95,0.00,11.25,172.26,0.00,23.61,36.15,0.20,13.69,0.00
$PJCIFN2,22/11/2024 15:24:00,230.88,227.93,229.61,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.40,181.88,0.00,64.54,40.12,1.94,16.10,0.00,8.44,163.68,0.00,11.95,31.89,-1.02,11.33,0.00,11.31,172.10,0.00,24.06,36.16,0.25,13.85,0.00
$PJCIFN2,22/11/2024 15:25:00,230.75,228.18,229.64,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.37,181.65,0.00,64.10,41.30,1.93,15.49,0.00,9.02,164.77,0.00,11.36,30.18,-1.61,11.89,0.00,11.41,172.20,0.00,24.05,36.01,0.30,13.79,0.00
$PJCIFN2,22/11/2024 15:26:00,230.63,227.93,229.60,0.07,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,16.60,185.31,0.00,64.03,41.39,1.93,15.54,0.00,9.02,166.08,0.00,11.95,30.82,-3.38,11.89,0.00,11.71,172.59,0.00,24.14,36.22,0.27,14.00,0.00
$PJCIFN2,22/11/2024 15:27:00,230.75,227.93,229.61,0.06,0.85,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.72,0.00,0.05,0.13,-0.02,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.67,194.53,0.00,66.37,40.64,4.28,18.33,0.00,6.07,164.90,0.00,11.38,28.95,-4.56,10.82,0.00,11.44,174.29,0.00,24.37,36.37,0.30,13.78,0.00
$PJCIFN2,22/11/2024 15:28:00,231.01,227.93,229.60,0.07,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.04,0.15,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,15.44,183.72,0.00,64.65,42.94,1.93,15.51,0.00,9.61,164.18,0.00,10.20,33.75,-1.61,11.36,0.00,11.44,172.39,0.00,23.84,36.72,0.15,13.82,0.00
$PJCIFN2,22/11/2024 15:29:00,230.88,228.06,229.62,0.08,0.79,0.00,0.29,0.20,0.01,0.07,0.00,0.02,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,18.41,180.98,0.00,65.20,44.65,2.51,15.54,0.00,5.46,164.44,0.00,11.93,31.36,-2.80,9.04,0.00,11.50,172.22,0.00,24.01,36.51,0.43,13.78,0.00
$PJCIFN2,22/11/2024 15:30:00,231.01,227.93,229.63,0.06,0.80,0.00,0.29,0.19,0.01,0.08,0.00,0.04,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.30,184.10,0.00,65.71,43.01,3.10,18.45,0.00,9.63,166.54,0.00,10.18,30.63,-2.20,11.95,0.00,11.44,172.49,0.00,23.95,36.54,0.13,13.93,0.00
$PJCIFN2,22/11/2024 15:31:00,230.63,227.67,229.60,0.06,0.81,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.13,-0.02,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.30,184.38,0.00,64.17,42.35,1.93,17.74,0.00,6.03,165.36,0.00,11.95,30.80,-4.53,10.79,0.00,11.10,172.41,0.00,24.64,36.35,0.16,13.97,0.00
$PJCIFN2,22/11/2024 15:32:00,230.63,227.80,229.62,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.96,183.54,0.00,65.09,42.33,1.93,16.13,0.00,8.43,164.27,0.00,11.35,31.34,-1.61,10.77,0.00,11.34,172.44,0.00,23.90,36.25,0.42,13.95,0.00
$PJCIFN2,22/11/2024 15:33:00,230.50,228.06,229.62,0.07,0.80,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,16.11,183.65,0.00,65.24,41.41,3.70,16.14,0.00,6.66,163.00,0.00,10.81,31.39,-1.61,9.59,0.00,11.21,172.26,0.00,23.87,36.13,0.28,13.76,0.00
$PJCIFN2,22/11/2024 15:34:00,230.88,227.93,229.62,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.91,182.55,0.00,64.54,40.59,2.52,15.54,0.00,7.85,165.86,0.00,11.37,29.61,-2.79,11.87,0.00,11.09,172.33,0.00,23.86,36.10,0.10,13.66,0.00
$PJCIFN2,22/11/2024 15:35:00,230.75,228.06,229.64,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.95,181.29,0.00,65.75,41.34,1.93,16.66,0.00,8.43,163.91,0.00,11.36,31.93,-1.61,11.97,0.00,11.43,172.33,0.00,23.93,36.47,0.24,13.98,0.00
$PJCIFN2,22/11/2024 15:36:00,231.01,228.06,229.63,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.74,184.03,0.00,65.27,40.28,1.93,16.08,0.00,6.67,164.03,0.00,9.57,30.82,-1.61,10.23,0.00,11.01,172.09,0.00,24.27,36.41,0.37,13.73,0.00
$PJCIFN2,22/11/2024 15:37:00,230.75,228.06,229.62,0.07,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,16.16,181.88,0.00,64.65,42.33,1.93,16.73,0.00,7.84,164.50,0.00,10.79,31.95,-2.20,10.80,0.00,11.32,172.53,0.00,23.87,36.18,0.30,13.85,0.00
$PJCIFN2,22/11/2024 15:38:00,230.63,227.80,229.58,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.77,182.21,0.00,65.20,40.64,1.93,16.69,0.00,8.39,165.45,0.00,10.80,31.91,-2.19,9.62,0.00,11.44,172.55,0.00,24.09,36.15,0.11,13.81,0.00
$PJCIFN2,22/11/2024 15:39:00,230.50,227.93,229.60,0.06,0.85,0.00,0.29,0.18,0.02,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.83,194.53,0.00,65.20,41.23,4.26,15.51,0.00,9.02,165.95,0.00,11.35,31.98,-1.60,11.91,0.00,11.54,174.31,0.00,23.72,36.22,0.48,13.83,0.00
$PJCIFN2,22/11/2024 15:40:00,230.63,226.51,229.01,0.06,1.46,0.00,0.28,0.18,0.02,0.08,0.00,0.04,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.98,0.00,0.11,0.16,0.00,0.06,0.00,14.29,331.89,0.00,64.29,41.88,5.42,18.32,0.00,8.45,161.23,0.00,11.86,31.41,-1.60,10.77,0.00,11.32,223.52,0.00,24.30,36.18,0.39,13.76,0.00
$PJCIFN2,22/11/2024 15:41:00,230.75,226.64,229.05,0.06,1.48,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.99,0.00,0.10,0.16,0.00,0.06,0.00,13.70,338.25,0.00,64.03,41.84,1.93,15.51,0.00,8.98,167.25,0.00,10.13,31.34,-2.20,11.31,0.00,11.17,226.94,0.00,23.98,36.24,0.15,13.69,0.00
$PJCIFN2,22/11/2024 15:42:00,230.75,226.38,229.02,0.06,1.47,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.99,0.00,0.10,0.16,0.00,0.06,0.00,14.78,335.50,0.00,64.68,42.16,1.93,15.98,0.00,8.37,166.36,0.00,11.29,31.01,-2.20,10.76,0.00,10.91,226.43,0.00,23.74,35.80,0.09,13.49,0.00
$PJCIFN2,22/11/2024 15:43:00,230.63,224.71,229.00,0.07,1.48,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.13,-0.02,0.05,0.00,0.05,0.99,0.00,0.10,0.16,0.00,0.06,0.00,15.52,337.06,0.00,64.58,40.87,2.53,16.46,0.00,8.26,167.16,0.00,10.72,28.40,-4.49,11.36,0.00,11.05,226.55,0.00,23.76,35.91,0.34,13.63,0.00
$PJCIFN2,22/11/2024 15:44:00,231.53,226.64,229.06,0.06,1.47,0.00,0.28,0.19,0.02,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.99,0.00,0.10,0.16,0.00,0.06,0.00,13.16,337.25,0.00,64.54,43.52,3.68,16.11,0.00,8.96,167.04,0.00,11.28,31.37,-1.61,9.49,0.00,10.85,225.40,0.00,23.83,36.23,0.37,13.69,0.00
$PJCIFN2,22/11/2024 15:45:00,230.50,224.20,228.88,0.06,1.46,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.99,0.00,0.11,0.16,0.00,0.06,0.00,14.88,332.97,0.00,63.92,41.23,1.93,15.50,0.00,8.44,166.66,0.00,11.94,31.16,-1.60,11.29,0.00,10.91,227.19,0.00,24.67,36.24,0.29,13.63,0.00
$PJCIFN2,22/11/2024 15:46:00,233.84,226.51,229.11,0.06,1.47,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.98,0.00,0.11,0.16,0.00,0.06,0.00,13.23,334.94,0.00,64.72,40.05,3.10,15.50,0.00,6.62,165.95,0.00,10.71,31.18,-2.20,11.91,0.00,10.93,225.13,0.00,24.29,35.88,0.31,13.83,0.00
$PJCIFN2,22/11/2024 15:47:00,230.63,223.69,228.88,0.06,1.47,0.00,0.29,0.19,0.02,0.09,0.00,0.03,0.73,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.99,0.00,0.10,0.16,0.00,0.06,0.00,14.31,336.49,0.00,66.33,42.04,4.85,19.59,0.00,7.84,167.53,0.00,10.21,31.36,-2.20,9.61,0.00,10.74,226.97,0.00,23.96,35.84,0.33,13.81,0.00
$PJCIFN2,22/11/2024 15:48:00,232.30,226.38,229.02,0.06,1.47,0.00,0.28,0.18,0.01,0.08,0.00,0.02,0.74,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.98,0.00,0.10,0.16,0.00,0.06,0.00,14.87,334.54,0.00,64.03,41.13,2.52,18.37,0.00,4.30,169.21,0.00,11.95,30.55,-1.61,11.35,0.00,10.82,225.12,0.00,24.01,36.03,0.48,14.07,0.00
$PJCIFN2,22/11/2024 15:49:00,230.50,226.26,228.97,0.07,1.47,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.74,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,1.00,0.00,0.10,0.16,0.00,0.06,0.00,15.45,335.90,0.00,63.08,41.74,2.52,16.56,0.00,7.21,167.67,0.00,10.76,30.18,-2.20,10.11,0.00,11.03,227.61,0.00,24.01,36.32,0.07,13.67,0.00
$PJCIFN2,22/11/2024 15:50:00,230.50,226.64,229.18,0.07,1.45,0.00,0.28,0.21,0.02,0.07,0.00,0.04,0.73,0.00,0.05,0.13,-0.00,0.04,0.00,0.05,0.88,0.00,0.11,0.16,0.00,0.06,0.00,15.90,330.06,0.00,64.54,48.42,3.67,16.02,0.00,8.44,167.72,0.00,10.79,30.82,-1.02,9.52,0.00,11.15,201.60,0.00,24.58,36.62,0.42,13.78,0.00
$PJCIFN2,22/11/2024 15:51:00,230.75,226.90,229.23,0.07,1.46,0.00,0.28,0.19,0.02,0.07,0.00,0.04,0.74,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.89,0.00,0.10,0.16,0.00,0.06,0.00,16.07,331.45,0.00,63.67,42.50,4.88,15.49,0.00,8.98,168.33,0.00,10.77,31.78,-3.38,11.28,0.00,11.31,204.58,0.00,23.78,36.27,0.31,13.67,0.00
$PJCIFN2,22/11/2024 15:52:00,230.75,227.03,229.22,0.06,1.45,0.00,0.28,0.18,0.02,0.07,0.00,0.04,0.72,0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.88,0.00,0.10,0.16,0.00,0.06,0.00,13.81,330.25,0.00,64.69,40.34,4.89,15.52,0.00,8.97,164.77,0.00,8.94,31.39,-1.02,11.28,0.00,11.59,202.35,0.00,23.71,36.34,0.43,13.81,0.00
$PJCIFN2,22/11/2024 15:53:00,234.35,226.90,229.36,0.07,1.47,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.88,0.00,0.10,0.16,0.00,0.06,0.00,15.52,336.47,0.00,66.37,40.05,2.52,16.52,0.00,9.54,166.38,0.00,11.29,31.86,-1.59,11.36,0.00,11.47,200.73,0.00,23.98,35.93,0.21,13.80,0.00
$PJCIFN2,22/11/2024 15:54:00,230.75,227.03,229.25,0.06,1.48,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.89,0.00,0.11,0.16,0.00,0.06,0.00,14.35,338.25,0.00,64.65,42.00,1.93,15.52,0.00,8.41,166.54,0.00,10.12,31.36,-2.20,12.52,0.00,11.37,202.79,0.00,24.19,36.31,0.24,14.02,0.00
$PJCIFN2,22/11/2024 15:55:00,233.33,226.64,229.23,0.06,1.45,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.88,0.00,0.11,0.16,0.00,0.06,0.00,14.86,329.48,0.00,65.16,42.28,3.11,16.65,0.00,9.00,166.85,0.00,8.99,30.16,-2.17,11.36,0.00,11.01,201.02,0.00,24.75,36.14,0.22,13.90,0.00
$PJCIFN2,22/11/2024 15:56:00,230.63,226.77,229.20,0.06,1.45,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.89,0.00,0.10,0.16,0.00,0.06,0.00,13.68,331.45,0.00,65.67,42.35,2.53,15.55,0.00,9.00,166.97,0.00,11.36,32.37,-2.79,11.26,0.00,10.98,202.82,0.00,23.73,36.58,0.25,13.83,0.00
$PJCIFN2,22/11/2024 15:57:00,232.17,223.30,229.20,0.06,1.45,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.69,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.88,0.00,0.11,0.16,0.00,0.06,0.00,14.36,331.82,0.00,64.54,40.82,2.52,16.12,0.00,5.48,159.97,0.00,11.49,30.60,-2.20,10.71,0.00,10.90,201.88,0.00,24.07,36.26,0.30,13.76,0.00
$PJCIFN2,22/11/2024 15:58:00,230.37,226.51,229.21,0.06,1.48,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.89,0.00,0.11,0.16,0.00,0.06,0.00,13.76,336.74,0.00,64.61,41.06,3.09,16.08,0.00,7.26,165.36,0.00,10.77,31.78,-2.77,11.79,0.00,11.10,202.75,0.00,24.19,36.31,0.42,14.03,0.00
$PJCIFN2,22/11/2024 15:59:00,230.75,224.97,229.19,0.06,1.48,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.88,0.00,0.10,0.16,0.00,0.06,0.00,14.81,337.85,0.00,64.65,41.18,1.93,16.12,0.00,8.43,166.82,0.00,11.35,31.36,-2.19,12.49,0.00,11.00,202.29,0.00,23.84,36.30,0.28,13.96,0.00
$PJCIFN2,22/11/2024 16:00:00,230.50,227.80,229.47,0.06,0.80,0.00,0.29,0.19,0.02,0.07,0.00,0.02,0.73,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.78,182.52,0.00,65.13,42.94,4.85,15.53,0.00,4.88,166.20,0.00,11.93,31.93,-3.38,10.21,0.00,11.00,174.58,0.00,24.96,36.41,0.18,13.75,0.00
$PJCIFN2,22/11/2024 16:01:00,230.63,227.93,229.50,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.80,185.76,0.00,66.30,42.94,1.93,16.10,0.00,8.41,166.48,0.00,11.40,31.86,-2.20,10.15,0.00,10.88,174.46,0.00,23.77,36.71,0.33,13.85,0.00
$PJCIFN2,22/11/2024 16:02:00,230.63,227.80,229.49,0.07,0.80,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.73,0.00,0.05,0.14,-0.02,0.04,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,16.16,183.69,0.00,64.61,41.74,3.69,17.24,0.00,7.24,166.38,0.00,11.39,32.42,-3.97,10.18,0.00,11.20,174.17,0.00,24.08,36.44,0.33,13.76,0.00
$PJCIFN2,22/11/2024 16:03:00,230.75,227.80,229.49,0.06,0.85,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.41,195.71,0.00,64.58,42.87,2.52,15.55,0.00,7.83,168.22,0.00,10.21,31.30,-3.38,10.16,0.00,11.15,175.46,0.00,23.81,36.39,0.10,13.67,0.00
$PJCIFN2,22/11/2024 16:04:00,230.63,227.93,229.54,0.07,0.80,0.00,0.29,0.18,0.01,0.08,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,16.69,183.37,0.00,65.75,41.23,1.93,18.95,0.00,8.41,166.82,0.00,11.95,31.34,-2.78,11.87,0.00,11.30,173.59,0.00,23.97,36.18,0.16,13.97,0.00
$PJCIFN2,22/11/2024 16:05:00,230.75,227.93,229.51,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.86,182.21,0.00,65.20,41.79,2.53,16.66,0.00,8.97,166.99,0.00,11.35,30.75,-3.38,11.94,0.00,11.37,173.43,0.00,25.00,36.26,0.12,13.94,0.00
$PJCIFN2,22/11/2024 16:06:00,230.75,227.80,229.54,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.25,183.65,0.00,66.30,41.16,1.93,15.54,0.00,9.03,166.29,0.00,11.94,31.98,-1.61,11.95,0.00,11.18,173.41,0.00,24.14,36.60,0.42,13.84,0.00
$PJCIFN2,22/11/2024 16:07:00,230.63,227.80,229.56,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.22,183.28,0.00,65.71,42.33,1.93,16.68,0.00,8.98,165.58,0.00,10.19,31.37,-1.61,10.78,0.00,10.97,172.92,0.00,23.81,36.70,0.31,13.87,0.00
$PJCIFN2,22/11/2024 16:08:00,230.75,227.80,229.56,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.88,182.83,0.00,65.20,41.27,2.52,15.52,0.00,7.25,165.67,0.00,10.17,31.39,-1.61,11.90,0.00,10.87,173.03,0.00,24.26,36.50,0.32,14.00,0.00
$PJCIFN2,22/11/2024 16:09:00,230.75,227.54,229.53,0.06,0.79,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.77,181.59,0.00,64.69,40.48,1.93,17.28,0.00,7.78,163.13,0.00,10.77,32.48,-3.38,11.37,0.00,10.86,172.60,0.00,23.90,36.41,0.10,13.85,0.00
$PJCIFN2,22/11/2024 16:10:00,230.75,227.80,229.54,0.07,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.02,0.04,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,15.53,181.00,0.00,65.86,41.72,3.11,16.75,0.00,7.84,165.27,0.00,11.36,31.96,-3.97,9.01,0.00,10.98,172.47,0.00,25.16,36.56,0.42,13.96,0.00
$PJCIFN2,22/11/2024 16:11:00,230.50,227.80,229.57,0.06,0.80,0.00,0.29,0.19,0.02,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.97,182.03,0.00,65.27,42.35,3.71,17.87,0.00,6.07,164.77,0.00,11.36,31.91,-1.61,8.96,0.00,10.77,172.38,0.00,23.92,36.55,0.36,13.85,0.00
$PJCIFN2,22/11/2024 16:12:00,230.75,228.06,229.58,0.07,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,15.54,183.62,0.00,63.48,41.18,1.93,16.66,0.00,7.86,163.76,0.00,11.95,31.98,-1.61,10.70,0.00,10.89,172.80,0.00,23.72,36.62,0.41,13.85,0.00
$PJCIFN2,22/11/2024 16:13:00,230.63,227.80,229.57,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.02,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.76,181.10,0.00,65.67,41.23,3.11,15.48,0.00,7.84,163.94,0.00,11.97,30.18,-3.96,11.31,0.00,10.69,172.34,0.00,23.97,36.55,0.21,13.69,0.00
$PJCIFN2,22/11/2024 16:14:00,230.88,228.18,229.62,0.06,0.80,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.73,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.19,183.24,0.00,65.82,41.25,2.52,17.32,0.00,6.66,166.94,0.00,9.58,30.15,-2.79,11.32,0.00,10.79,172.86,0.00,24.13,36.60,0.36,13.99,0.00
$PJCIFN2,22/11/2024 16:15:00,231.14,228.18,229.55,0.06,0.86,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.19,197.32,0.00,65.24,41.86,4.85,17.86,0.00,7.25,163.09,0.00,11.37,31.41,-3.95,10.84,0.00,10.80,173.64,0.00,24.81,36.30,0.30,13.72,0.00
$PJCIFN2,22/11/2024 16:16:00,230.88,227.67,229.59,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.70,183.62,0.00,66.81,41.74,1.93,15.98,0.00,7.78,164.77,0.00,10.21,31.39,-1.61,11.37,0.00,11.10,172.21,0.00,23.97,35.98,0.36,13.85,0.00
$PJCIFN2,22/11/2024 16:17:00,230.88,227.41,229.63,0.06,0.80,0.00,0.28,0.19,0.02,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.95,183.26,0.00,64.61,44.16,4.29,15.48,0.00,9.07,166.20,0.00,11.35,32.57,-2.20,11.38,0.00,11.47,172.43,0.00,24.01,36.53,0.38,13.83,0.00
$PJCIFN2,22/11/2024 16:18:00,230.75,228.06,229.60,0.07,0.80,0.00,0.29,0.18,0.03,0.07,0.00,0.03,0.71,0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,15.46,182.93,0.00,65.16,41.25,6.06,16.14,0.00,7.84,164.18,0.00,10.20,29.02,-2.21,9.01,0.00,11.04,172.04,0.00,23.88,36.25,0.39,13.83,0.00
$PJCIFN2,22/11/2024 16:19:00,230.88,227.80,229.55,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.84,182.44,0.00,65.16,43.50,2.51,16.67,0.00,7.83,164.68,0.00,10.77,31.36,-2.80,11.95,0.00,11.06,172.19,0.00,24.01,36.50,0.28,13.95,0.00
$PJCIFN2,22/11/2024 16:20:00,230.88,226.38,229.06,0.06,1.46,0.00,0.29,0.19,0.01,0.09,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.98,0.00,0.10,0.16,0.00,0.06,0.00,14.29,334.16,0.00,65.27,42.45,2.52,20.12,0.00,8.37,163.36,0.00,10.77,30.80,-2.18,10.76,0.00,10.74,225.26,0.00,23.85,36.11,0.24,13.77,0.00
$PJCIFN2,22/11/2024 16:21:00,230.50,226.64,229.02,0.06,1.45,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.98,0.00,0.11,0.16,0.00,0.06,0.00,14.27,330.14,0.00,65.75,42.09,3.11,18.92,0.00,7.86,164.62,0.00,10.16,31.89,-2.20,10.16,0.00,10.84,224.62,0.00,24.90,36.20,0.27,13.93,0.00
$PJCIFN2,22/11/2024 16:22:00,230.63,223.04,228.93,0.06,1.48,0.00,0.29,0.19,0.02,0.08,0.00,0.04,0.72,0.00,0.05,0.12,-0.01,0.05,0.00,0.05,0.98,0.00,0.10,0.16,0.00,0.06,0.00,13.76,336.92,0.00,65.05,43.57,5.47,17.62,0.00,8.40,165.39,0.00,11.27,28.19,-2.20,10.80,0.00,10.65,224.64,0.00,23.53,36.16,0.42,13.84,0.00
$PJCIFN2,22/11/2024 16:23:00,231.65,226.90,229.13,0.06,1.47,0.00,0.29,0.18,0.01,0.08,0.00,0.04,0.71,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.97,0.00,0.10,0.16,0.00,0.06,0.00,13.80,334.94,0.00,65.27,41.20,3.09,18.29,0.00,8.39,163.54,0.00,8.95,31.18,-2.79,10.11,0.00,10.82,223.04,0.00,23.66,36.39,0.14,14.05,0.00
$PJCIFN2,22/11/2024 16:24:00,231.01,226.13,228.99,0.06,1.47,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.98,0.00,0.10,0.16,0.00,0.06,0.00,14.28,334.22,0.00,65.27,40.87,1.93,18.91,0.00,7.83,165.55,0.00,10.76,30.11,-3.39,11.36,0.00,10.83,225.11,0.00,23.68,36.30,0.11,13.91,0.00
$PJCIFN2,22/11/2024 16:25:00,232.81,226.51,229.08,0.06,1.47,0.00,0.29,0.18,0.02,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.97,0.00,0.10,0.16,0.00,0.06,0.00,14.37,335.52,0.00,65.31,41.16,4.87,16.11,0.00,8.39,166.50,0.00,11.35,30.60,-3.38,11.79,0.00,10.74,222.90,0.00,23.95,35.92,0.11,13.72,0.00
$PJCIFN2,22/11/2024 16:26:00,230.63,226.51,228.97,0.06,1.46,0.00,0.28,0.20,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.99,0.00,0.11,0.16,0.00,0.06,0.00,13.79,332.66,0.00,64.54,45.03,3.11,16.72,0.00,6.08,165.12,0.00,10.78,31.95,-2.76,8.43,0.00,10.70,225.37,0.00,24.75,36.22,0.20,13.73,0.00
$PJCIFN2,22/11/2024 16:27:00,231.65,226.64,228.99,0.06,1.48,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.69,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.98,0.00,0.11,0.16,0.00,0.06,0.00,14.97,335.19,0.00,65.92,41.27,1.93,16.69,0.00,7.27,160.21,0.00,11.29,30.01,-1.60,12.38,0.00,10.72,224.62,0.00,24.09,35.86,0.47,14.13,0.00
$PJCIFN2,22/11/2024 16:28:00,230.63,226.26,228.95,0.06,1.48,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.72,0.00,0.05,0.12,-0.01,0.04,0.00,0.05,0.99,0.00,0.10,0.16,0.00,0.06,0.00,14.93,338.06,0.00,65.64,42.00,4.84,17.28,0.00,6.67,164.31,0.00,11.36,28.44,-2.20,10.10,0.00,11.11,225.84,0.00,23.91,36.34,0.39,13.76,0.00
$PJCIFN2,22/11/2024 16:29:00,230.75,226.64,229.00,0.06,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.69,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.98,0.00,0.11,0.16,0.00,0.06,0.00,14.29,331.89,0.00,64.76,41.86,1.93,16.67,0.00,8.97,159.73,0.00,9.57,31.91,-2.18,10.70,0.00,11.08,223.04,0.00,24.03,36.14,0.32,13.90,0.00
$PJCIFN2,22/11/2024 16:30:00,230.75,227.93,229.50,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.71,184.24,0.00,65.20,40.82,1.93,16.00,0.00,8.41,165.39,0.00,11.94,31.36,-2.18,11.87,0.00,11.21,173.15,0.00,23.91,36.20,0.33,13.84,0.00
$PJCIFN2,22/11/2024 16:31:00,230.75,227.67,229.51,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.89,181.20,0.00,65.24,41.32,1.93,15.50,0.00,8.39,166.54,0.00,11.36,31.91,-2.20,11.35,0.00,11.01,173.48,0.00,24.50,36.08,0.15,13.86,0.00
$PJCIFN2,22/11/2024 16:32:00,230.63,227.80,229.48,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.15,183.79,0.00,65.13,41.77,1.93,16.02,0.00,8.43,164.37,0.00,11.35,31.37,-1.61,11.87,0.00,10.83,173.31,0.00,23.92,36.09,0.15,13.73,0.00
$PJCIFN2,22/11/2024 16:33:00,230.88,227.67,229.48,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.74,183.75,0.00,65.16,41.18,1.34,16.07,0.00,7.84,166.69,0.00,11.94,31.84,-1.61,10.77,0.00,10.69,173.71,0.00,23.61,36.25,0.25,13.75,0.00
$PJCIFN2,22/11/2024 16:34:00,230.37,227.93,229.51,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.16,183.37,0.00,66.41,40.57,1.93,15.52,0.00,8.42,164.31,0.00,11.35,31.30,-1.60,11.33,0.00,10.80,173.79,0.00,23.78,36.14,0.32,13.83,0.00
$PJCIFN2,22/11/2024 16:35:00,230.75,227.67,229.52,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.31,185.00,0.00,64.69,40.59,1.93,16.10,0.00,8.43,165.05,0.00,11.95,30.72,-1.61,11.36,0.00,11.07,173.98,0.00,24.08,36.10,0.29,13.90,0.00
$PJCIFN2,22/11/2024 16:36:00,230.63,227.93,229.50,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.23,183.67,0.00,64.06,42.45,1.93,15.54,0.00,9.03,166.69,0.00,11.37,31.36,-1.02,11.31,0.00,10.99,174.20,0.00,24.88,36.15,0.37,13.93,0.00
$PJCIFN2,22/11/2024 16:37:00,230.50,227.80,229.49,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.16,186.24,0.00,66.33,40.62,1.93,16.67,0.00,8.46,165.05,0.00,11.94,30.72,-1.61,11.95,0.00,10.76,174.22,0.00,24.16,36.07,0.32,14.05,0.00
$PJCIFN2,22/11/2024 16:38:00,230.75,227.93,229.45,0.05,0.82,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.61,186.62,0.00,66.88,39.94,2.53,16.13,0.00,8.40,165.18,0.00,11.36,30.75,-1.61,11.36,0.00,10.67,174.25,0.00,23.68,35.80,0.27,13.73,0.00
$PJCIFN2,22/11/2024 16:39:00,230.75,227.93,229.47,0.06,0.86,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,13.21,198.17,0.00,65.71,41.79,1.93,16.54,0.00,7.25,167.16,0.00,11.38,31.29,-3.37,11.94,0.00,10.70,176.30,0.00,23.37,36.21,0.04,13.86,0.00
$PJCIFN2,22/11/2024 16:40:00,230.50,227.80,229.51,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.71,184.97,0.00,65.78,42.00,2.52,16.72,0.00,9.03,166.54,0.00,11.38,31.39,-1.61,11.36,0.00,11.03,174.55,0.00,24.09,36.73,0.38,13.82,0.00
$PJCIFN2,22/11/2024 16:41:00,230.63,227.67,229.43,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.24,184.93,0.00,65.16,40.85,1.93,16.13,0.00,8.41,167.67,0.00,11.97,31.41,-1.61,11.28,0.00,11.09,174.76,0.00,24.82,36.43,0.22,13.93,0.00
$PJCIFN2,22/11/2024 16:42:00,230.63,227.80,229.45,0.07,0.82,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,15.42,186.20,0.00,65.20,41.30,3.09,16.56,0.00,7.25,167.18,0.00,11.95,31.91,-1.61,10.75,0.00,11.23,174.63,0.00,23.82,36.37,0.26,13.71,0.00
$PJCIFN2,22/11/2024 16:43:00,230.75,227.80,229.48,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.29,186.45,0.00,65.09,40.62,2.51,16.07,0.00,7.27,167.16,0.00,10.77,31.96,-1.02,12.01,0.00,11.21,174.71,0.00,24.12,36.26,0.27,13.88,0.00
$PJCIFN2,22/11/2024 16:44:00,230.75,227.67,229.48,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.96,182.18,0.00,65.86,42.33,3.10,15.97,0.00,7.80,166.85,0.00,11.36,31.96,-2.20,10.71,0.00,11.15,174.49,0.00,23.80,36.29,0.27,13.77,0.00
$PJCIFN2,22/11/2024 16:45:00,230.88,227.93,229.46,0.07,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,16.04,183.69,0.00,65.93,42.33,3.12,15.52,0.00,7.21,165.86,0.00,11.94,30.79,-2.78,11.87,0.00,11.01,174.86,0.00,24.11,36.70,0.11,13.93,0.00
$PJCIFN2,22/11/2024 16:46:00,230.63,227.67,229.48,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.74,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.77,184.96,0.00,63.40,42.96,3.11,15.50,0.00,7.25,168.24,0.00,10.18,32.59,-2.18,10.76,0.00,10.84,174.63,0.00,24.60,36.40,0.31,13.81,0.00
$PJCIFN2,22/11/2024 16:47:00,230.88,227.93,229.49,0.06,0.80,0.00,0.28,0.19,0.01,0.09,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.77,182.88,0.00,64.54,42.94,1.93,19.72,0.00,7.84,165.89,0.00,11.93,31.95,-2.77,11.32,0.00,11.01,174.38,0.00,24.19,36.54,0.23,14.04,0.00
$PJCIFN2,22/11/2024 16:48:00,230.50,227.80,229.48,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.35,185.14,0.00,65.71,42.26,2.52,16.07,0.00,7.83,165.80,0.00,10.81,32.50,-1.61,11.95,0.00,10.95,174.47,0.00,23.82,36.65,0.31,13.87,0.00
$PJCIFN2,22/11/2024 16:49:00,230.75,228.06,229.47,0.06,0.80,0.00,0.29,0.18,0.02,0.07,0.00,0.04,0.73,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.81,183.54,0.00,65.16,41.18,3.69,16.69,0.00,8.44,167.63,0.00,11.35,30.75,-1.02,11.34,0.00,11.05,174.38,0.00,24.11,36.43,0.24,13.92,0.00
$PJCIFN2,22/11/2024 16:50:00,230.50,226.00,228.94,0.06,1.47,0.00,0.28,0.18,0.02,0.07,0.00,0.04,0.73,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.99,0.00,0.10,0.16,0.00,0.06,0.00,14.27,333.64,0.00,64.06,40.57,4.87,16.01,0.00,9.02,167.53,0.00,9.58,31.15,-1.61,11.88,0.00,11.03,227.47,0.00,23.58,36.48,0.52,13.90,0.00
$PJCIFN2,22/11/2024 16:51:00,231.78,226.51,229.00,0.06,1.46,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.68,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.99,0.00,0.11,0.16,0.00,0.06,0.00,13.18,333.15,0.00,64.79,40.59,3.11,17.23,0.00,7.85,157.92,0.00,10.87,31.71,-2.17,11.79,0.00,10.87,226.05,0.00,24.60,35.89,0.30,13.85,0.00
$PJCIFN2,22/11/2024 16:52:00,231.78,226.51,229.04,0.07,1.47,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.70,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.98,0.00,0.11,0.16,0.00,0.06,0.00,16.04,333.65,0.00,65.82,41.04,1.93,16.08,0.00,8.34,163.27,0.00,11.85,30.08,-1.60,9.54,0.00,11.06,223.85,0.00,24.08,35.94,0.42,13.95,0.00
$PJCIFN2,22/11/2024 16:53:00,230.50,226.64,228.98,0.06,1.48,0.00,0.28,0.19,0.01,0.08,0.00,0.02,0.73,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.99,0.00,0.10,0.16,0.00,0.06,0.00,14.37,336.93,0.00,64.65,42.30,2.52,18.36,0.00,5.45,168.31,0.00,10.76,30.73,-2.18,9.55,0.00,10.92,226.31,0.00,23.96,36.43,0.48,13.78,0.00
$PJCIFN2,22/11/2024 16:54:00,230.63,226.51,229.01,0.06,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.98,0.00,0.11,0.16,0.00,0.06,0.00,13.61,331.09,0.00,64.72,41.77,1.93,16.04,0.00,7.79,166.26,0.00,11.41,31.15,-2.20,11.95,0.00,11.12,223.47,0.00,24.04,36.58,0.30,13.85,0.00
$PJCIFN2,22/11/2024 16:55:00,230.50,226.13,228.94,0.06,1.46,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.99,0.00,0.10,0.16,0.00,0.06,0.00,14.29,331.63,0.00,65.31,42.30,1.92,15.97,0.00,9.50,167.53,0.00,11.86,31.36,-1.02,10.77,0.00,11.36,226.73,0.00,23.73,36.41,0.31,13.73,0.00
$PJCIFN2,22/11/2024 16:56:00,230.63,226.64,228.97,0.06,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.98,0.00,0.11,0.16,0.00,0.06,0.00,14.29,331.95,0.00,66.26,41.84,1.92,15.97,0.00,6.59,164.71,0.00,10.07,30.44,-2.20,11.85,0.00,11.16,224.68,0.00,24.58,36.06,0.25,13.96,0.00
$PJCIFN2,22/11/2024 16:57:00,230.63,226.51,229.02,0.06,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.99,0.00,0.10,0.16,0.00,0.06,0.00,13.17,331.98,0.00,64.90,41.32,2.51,16.10,0.00,8.42,164.25,0.00,11.28,30.60,-1.60,11.87,0.00,11.08,226.20,0.00,23.91,36.23,0.42,13.99,0.00
$PJCIFN2,22/11/2024 16:58:00,230.75,224.33,228.90,0.06,1.48,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.99,0.00,0.11,0.16,0.00,0.06,0.00,13.09,335.41,0.00,64.03,41.37,3.12,15.56,0.00,7.09,166.17,0.00,11.86,32.81,-1.61,10.80,0.00,10.92,225.34,0.00,24.01,36.36,0.37,13.80,0.00
$PJCIFN2,22/11/2024 16:59:00,230.63,226.51,229.09,0.06,1.46,0.00,0.29,0.19,0.01,0.08,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.98,0.00,0.11,0.16,0.00,0.06,0.00,13.67,332.35,0.00,65.78,44.09,1.93,18.44,0.00,8.97,164.77,0.00,11.88,32.57,-1.61,11.36,0.00,11.06,225.05,0.00,24.14,36.73,0.39,13.86,0.00
$PJCIFN2,22/11/2024 17:00:00,230.75,227.80,229.54,0.06,0.78,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.68,180.11,0.00,64.06,42.30,3.12,16.08,0.00,8.99,164.18,0.00,11.95,31.96,-1.61,11.94,0.00,11.08,172.34,0.00,24.26,36.67,0.43,14.01,0.00
$PJCIFN2,22/11/2024 17:01:00,230.63,227.80,229.55,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.08,182.49,0.00,65.20,40.57,2.53,16.10,0.00,8.44,165.02,0.00,11.38,31.39,-1.62,11.35,0.00,10.91,172.35,0.00,24.06,36.41,0.31,13.87,0.00
$PJCIFN2,22/11/2024 17:02:00,230.75,228.06,229.56,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.22,185.14,0.00,64.72,41.81,1.94,16.08,0.00,8.42,164.44,0.00,11.95,31.30,-1.62,12.51,0.00,10.99,172.35,0.00,24.13,36.53,0.41,14.03,0.00
$PJCIFN2,22/11/2024 17:03:00,230.63,227.93,229.53,0.06,0.84,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.18,192.87,0.00,64.65,41.34,2.51,16.10,0.00,8.44,164.59,0.00,11.95,31.36,-2.19,11.95,0.00,10.78,173.98,0.00,23.88,36.43,0.37,13.92,0.00
$PJCIFN2,22/11/2024 17:04:00,230.88,228.06,229.61,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.76,183.21,0.00,65.16,42.35,1.94,16.15,0.00,8.41,165.30,0.00,10.80,32.41,-1.02,11.95,0.00,11.02,172.18,0.00,23.89,36.47,0.42,13.94,0.00
$PJCIFN2,22/11/2024 17:05:00,230.88,228.06,229.62,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.62,182.08,0.00,66.92,41.77,1.93,15.53,0.00,7.84,164.18,0.00,11.95,30.79,-1.61,11.91,0.00,10.99,172.30,0.00,24.24,36.47,0.30,13.91,0.00
$PJCIFN2,22/11/2024 17:06:00,230.63,228.18,229.64,0.07,0.80,0.00,0.28,0.20,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,15.52,182.72,0.00,64.65,44.72,1.93,16.08,0.00,7.26,164.00,0.00,11.36,31.39,-2.20,11.35,0.00,11.11,172.39,0.00,23.93,36.13,0.26,13.77,0.00
$PJCIFN2,22/11/2024 17:07:00,230.63,228.06,229.60,0.06,0.80,0.00,0.29,0.18,0.01,0.08,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.37,183.83,0.00,66.37,41.88,2.50,17.26,0.00,9.02,163.17,0.00,11.35,31.89,-1.61,11.88,0.00,11.30,172.33,0.00,24.20,36.28,0.28,14.16,0.00
$PJCIFN2,22/11/2024 17:08:00,230.63,228.06,229.62,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.77,181.80,0.00,64.69,41.20,2.52,16.13,0.00,9.03,165.12,0.00,11.38,31.96,-1.60,11.35,0.00,11.36,172.54,0.00,24.12,36.47,0.35,13.88,0.00
$PJCIFN2,22/11/2024 17:09:00,230.50,228.06,229.61,0.07,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.02,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,15.45,181.86,0.00,66.33,42.40,2.52,16.07,0.00,9.62,163.72,0.00,11.37,30.21,-3.97,11.94,0.00,11.27,172.38,0.00,24.17,36.06,0.27,14.00,0.00
$PJCIFN2,22/11/2024 17:10:00,230.88,227.93,229.62,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.77,184.79,0.00,64.10,41.20,1.93,15.53,0.00,6.66,165.58,0.00,11.36,29.03,-2.20,11.96,0.00,11.08,172.29,0.00,23.99,36.05,0.30,14.00,0.00
$PJCIFN2,22/11/2024 17:11:00,230.75,227.93,229.64,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.97,180.17,0.00,64.72,41.74,1.94,15.54,0.00,8.43,166.45,0.00,10.78,31.37,-2.21,10.78,0.00,11.14,172.37,0.00,24.03,36.36,0.21,13.64,0.00
$PJCIFN2,22/11/2024 17:12:00,230.63,227.93,229.63,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.18,184.31,0.00,65.13,41.39,1.93,16.11,0.00,7.84,164.00,0.00,11.95,31.36,-1.61,11.41,0.00,11.07,172.53,0.00,24.37,36.47,0.30,13.78,0.00
$PJCIFN2,22/11/2024 17:13:00,230.75,227.93,229.59,0.06,0.80,0.00,0.28,0.18,0.01,0.08,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.29,183.54,0.00,63.95,41.27,1.93,17.29,0.00,8.96,164.50,0.00,10.78,31.98,-1.61,11.37,0.00,10.93,172.27,0.00,23.94,36.34,0.32,13.97,0.00
$PJCIFN2,22/11/2024 17:14:00,231.14,228.06,229.63,0.07,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,15.45,183.16,0.00,65.20,40.64,1.94,15.52,0.00,7.25,165.30,0.00,11.97,31.39,-2.20,11.29,0.00,10.92,172.37,0.00,24.10,36.42,0.13,13.74,0.00
$PJCIFN2,22/11/2024 17:15:00,230.75,228.18,229.59,0.06,0.84,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.34,193.35,0.00,64.10,41.18,3.69,17.16,0.00,6.66,164.59,0.00,10.76,31.39,-2.20,9.01,0.00,10.95,174.43,0.00,23.53,36.40,0.28,13.77,0.00
$PJCIFN2,22/11/2024 17:16:00,230.63,227.93,229.57,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.78,182.47,0.00,66.41,40.69,2.52,16.69,0.00,8.44,164.81,0.00,11.36,30.11,-3.35,10.74,0.00,11.13,172.44,0.00,24.60,36.18,0.16,13.93,0.00
$PJCIFN2,22/11/2024 17:17:00,230.75,228.06,229.62,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.10,184.48,0.00,64.65,42.07,1.93,15.54,0.00,8.44,166.66,0.00,11.96,32.48,-3.39,11.41,0.00,10.94,172.97,0.00,23.88,36.14,0.27,13.79,0.00
$PJCIFN2,22/11/2024 17:18:00,230.63,227.93,229.68,0.08,0.81,0.00,0.28,0.18,0.02,0.08,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,17.90,185.21,0.00,64.72,41.46,3.70,17.24,0.00,8.43,165.27,0.00,11.94,31.37,-2.77,11.38,0.00,11.10,173.10,0.00,24.06,36.24,0.15,13.82,0.00
$PJCIFN2,22/11/2024 17:19:00,230.88,227.80,229.58,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.83,182.75,0.00,64.03,42.30,1.93,16.08,0.00,7.82,163.54,0.00,11.95,31.37,-3.38,11.87,0.00,10.91,173.37,0.00,23.82,36.02,0.13,13.92,0.00
$PJCIFN2,22/11/2024 17:20:00,230.63,227.93,229.59,0.06,0.79,0.00,0.28,0.18,0.02,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.27,181.55,0.00,64.76,41.37,4.30,16.74,0.00,8.97,166.36,0.00,10.76,31.95,-3.38,10.21,0.00,11.30,173.71,0.00,24.03,35.80,0.42,13.97,0.00
$PJCIFN2,22/11/2024 17:21:00,230.88,228.06,229.58,0.06,0.79,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.84,182.47,0.00,65.82,42.50,4.28,16.00,0.00,6.10,165.36,0.00,9.03,31.39,-3.38,11.94,0.00,11.40,173.77,0.00,24.35,36.28,0.20,13.87,0.00
$PJCIFN2,22/11/2024 17:22:00,230.75,227.93,229.59,0.06,0.81,0.00,0.28,0.20,0.02,0.09,0.00,0.04,0.73,0.00,0.05,0.14,-0.02,0.04,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.34,184.86,0.00,64.10,44.90,4.29,19.69,0.00,8.42,167.35,0.00,11.95,31.39,-3.97,10.11,0.00,11.40,173.72,0.00,24.13,36.29,0.21,13.88,0.00
$PJCIFN2,22/11/2024 17:23:00,230.75,227.93,229.63,0.06,0.81,0.00,0.28,0.18,0.01,0.08,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.28,186.49,0.00,64.58,41.81,1.94,17.86,0.00,8.44,166.36,0.00,11.38,31.37,-1.61,10.79,0.00,11.12,173.79,0.00,23.88,36.09,0.31,14.07,0.00
$PJCIFN2,22/11/2024 17:24:00,230.75,227.93,229.59,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.09,181.73,0.00,66.37,40.73,2.52,16.69,0.00,8.42,165.92,0.00,11.38,31.32,-1.61,11.87,0.00,11.03,174.11,0.00,23.70,36.13,0.25,13.79,0.00
$PJCIFN2,22/11/2024 17:25:00,231.01,228.06,229.62,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.33,183.31,0.00,64.72,41.95,1.93,16.11,0.00,8.99,166.29,0.00,11.36,31.96,-1.02,11.31,0.00,10.96,174.43,0.00,24.06,36.25,0.31,13.90,0.00
$PJCIFN2,22/11/2024 17:26:00,230.63,227.93,229.56,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.73,184.48,0.00,65.13,40.75,1.93,16.10,0.00,7.85,164.93,0.00,11.35,31.96,-2.77,10.77,0.00,10.77,174.08,0.00,24.56,36.16,0.22,13.74,0.00
$PJCIFN2,22/11/2024 17:27:00,230.88,227.80,229.52,0.06,0.85,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.77,0.00,0.11,0.16,0.00,0.06,0.00,13.68,194.39,0.00,65.16,42.38,1.93,16.10,0.00,7.87,163.94,0.00,10.18,31.93,-2.20,11.92,0.00,11.03,176.10,0.00,24.15,36.42,0.25,13.86,0.00
$PJCIFN2,22/11/2024 17:28:00,230.75,227.93,229.56,0.06,0.81,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.18,185.07,0.00,66.30,40.69,3.70,16.15,0.00,7.86,166.36,0.00,11.94,32.55,-1.61,11.92,0.00,11.12,174.65,0.00,23.81,36.37,0.39,13.93,0.00
$PJCIFN2,22/11/2024 17:29:00,230.63,227.93,229.57,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.67,184.21,0.00,65.24,41.16,2.52,16.12,0.00,8.42,167.04,0.00,11.40,31.98,-1.61,12.54,0.00,10.93,174.82,0.00,24.01,36.28,0.27,13.98,0.00
$PJCIFN2,22/11/2024 17:30:00,230.88,227.93,229.56,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.27,184.65,0.00,65.16,41.79,1.93,16.08,0.00,8.98,167.25,0.00,11.94,31.89,-1.61,11.28,0.00,10.97,174.78,0.00,23.94,36.23,0.36,13.79,0.00
$PJCIFN2,22/11/2024 17:31:00,230.88,227.93,229.52,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.18,183.65,0.00,64.58,41.84,1.94,15.57,0.00,8.43,166.36,0.00,12.54,32.53,-1.60,11.31,0.00,11.09,175.16,0.00,24.61,36.59,0.36,13.92,0.00
$PJCIFN2,22/11/2024 17:32:00,231.01,227.80,229.55,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.74,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.74,186.07,0.00,64.50,41.32,1.93,16.68,0.00,7.86,168.43,0.00,10.81,31.36,-1.61,11.36,0.00,11.15,175.39,0.00,23.62,36.50,0.28,13.99,0.00
$PJCIFN2,22/11/2024 17:33:00,230.88,227.93,229.55,0.06,0.82,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.03,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.84,188.53,0.00,64.65,43.08,1.93,16.07,0.00,7.84,164.59,0.00,9.04,31.95,-1.61,7.82,0.00,11.43,174.47,0.00,23.91,36.67,0.26,13.88,0.00
$PJCIFN2,22/11/2024 17:34:00,230.75,227.80,229.55,0.06,0.81,0.00,0.28,0.18,0.01,0.08,0.00,0.04,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.82,185.52,0.00,64.54,41.81,2.53,17.89,0.00,8.37,164.56,0.00,10.18,31.98,-1.61,10.77,0.00,11.13,174.90,0.00,23.85,36.43,0.23,13.77,0.00
$PJCIFN2,22/11/2024 17:35:00,230.88,227.67,229.54,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.83,183.96,0.00,65.05,41.37,1.94,16.08,0.00,8.45,167.44,0.00,11.36,32.37,-1.61,11.93,0.00,11.12,175.13,0.00,23.90,36.65,0.18,13.84,0.00
$PJCIFN2,22/11/2024 17:36:00,230.63,228.06,229.50,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.30,185.34,0.00,66.41,42.47,1.93,15.54,0.00,9.00,167.16,0.00,11.35,32.57,-1.60,11.36,0.00,11.17,174.64,0.00,24.96,36.72,0.32,13.95,0.00
$PJCIFN2,22/11/2024 17:37:00,230.63,228.06,229.54,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.75,185.49,0.00,65.20,41.74,1.94,15.52,0.00,7.83,165.52,0.00,11.37,32.00,-1.60,11.36,0.00,11.05,174.78,0.00,23.88,36.74,0.24,13.79,0.00
$PJCIFN2,22/11/2024 17:38:00,230.63,227.67,229.53,0.06,0.81,0.00,0.29,0.19,0.02,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.71,184.38,0.00,65.16,43.06,3.70,16.08,0.00,8.42,167.84,0.00,11.94,31.89,-1.62,11.88,0.00,11.03,174.71,0.00,23.95,36.70,0.36,13.92,0.00
$PJCIFN2,22/11/2024 17:39:00,230.75,227.80,229.54,0.06,0.85,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.77,0.00,0.11,0.16,0.00,0.06,0.00,13.67,195.01,0.00,64.72,41.86,1.92,16.09,0.00,9.03,166.63,0.00,11.36,31.91,-1.61,10.77,0.00,11.14,176.15,0.00,24.23,36.76,0.34,13.96,0.00
$PJCIFN2,22/11/2024 17:40:00,230.88,227.67,229.57,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.63,183.37,0.00,65.24,41.72,2.52,16.67,0.00,8.98,167.18,0.00,12.53,32.97,-1.02,11.39,0.00,10.95,174.38,0.00,24.14,36.72,0.26,14.01,0.00
$PJCIFN2,22/11/2024 17:41:00,231.01,227.80,229.54,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.22,182.96,0.00,64.65,42.00,2.52,16.12,0.00,7.86,163.59,0.00,11.43,30.82,-2.79,11.38,0.00,10.91,173.87,0.00,24.97,36.58,0.30,13.94,0.00
$PJCIFN2,22/11/2024 17:42:00,230.75,228.06,229.60,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.74,185.90,0.00,65.24,41.32,2.52,16.10,0.00,7.83,165.86,0.00,10.17,31.93,-1.02,10.76,0.00,10.97,174.11,0.00,24.04,36.57,0.42,13.93,0.00
$PJCIFN2,22/11/2024 17:43:00,230.75,228.18,229.59,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.80,183.65,0.00,65.20,44.16,2.52,15.56,0.00,8.45,166.76,0.00,11.96,32.00,-1.61,11.38,0.00,11.05,173.53,0.00,24.06,36.53,0.27,13.92,0.00
$PJCIFN2,22/11/2024 17:44:00,230.75,227.80,229.57,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.70,184.17,0.00,65.16,41.18,3.11,16.15,0.00,8.44,163.78,0.00,11.36,31.98,-1.61,10.77,0.00,11.08,173.40,0.00,24.01,36.56,0.49,13.93,0.00
$PJCIFN2,22/11/2024 17:45:00,230.75,228.18,229.63,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.85,185.31,0.00,64.65,41.25,1.93,16.67,0.00,7.28,164.77,0.00,11.35,32.03,-2.20,9.61,0.00,11.45,173.34,0.00,24.34,36.49,0.32,13.95,0.00
$PJCIFN2,22/11/2024 17:46:00,230.63,227.80,229.58,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.97,182.21,0.00,65.09,42.42,2.51,16.67,0.00,7.86,167.13,0.00,11.95,31.37,-1.61,11.37,0.00,11.41,173.34,0.00,24.91,36.52,0.28,13.99,0.00
$PJCIFN2,22/11/2024 17:47:00,230.75,227.93,229.62,0.07,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,15.53,182.21,0.00,64.72,41.27,2.52,16.67,0.00,9.01,163.68,0.00,11.36,32.00,-5.11,11.29,0.00,11.34,172.97,0.00,23.73,36.45,0.13,13.99,0.00
$PJCIFN2,22/11/2024 17:48:00,230.63,228.06,229.62,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.25,183.77,0.00,65.78,41.74,1.93,16.61,0.00,6.65,164.62,0.00,11.35,31.96,-1.61,11.29,0.00,10.97,173.11,0.00,23.70,36.46,0.30,13.86,0.00
$PJCIFN2,22/11/2024 17:49:00,230.88,228.06,229.66,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.27,183.03,0.00,64.65,42.38,1.93,15.41,0.00,8.45,163.18,0.00,11.96,30.23,-2.79,11.37,0.00,10.90,172.89,0.00,23.98,36.37,0.19,13.77,0.00
$PJCIFN2,22/11/2024 17:50:00,231.01,228.06,229.66,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.42,182.93,0.00,65.82,41.72,1.93,16.09,0.00,7.82,164.71,0.00,11.37,31.27,-1.61,11.35,0.00,11.04,172.98,0.00,24.05,36.52,0.38,13.85,0.00
$PJCIFN2,22/11/2024 17:51:00,230.75,227.80,229.65,0.06,0.84,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.95,194.11,0.00,64.61,40.73,4.26,16.11,0.00,7.87,164.68,0.00,9.03,30.79,-1.61,11.31,0.00,10.94,174.35,0.00,24.68,36.54,0.33,13.75,0.00
$PJCIFN2,22/11/2024 17:52:00,230.75,227.28,229.42,0.06,0.80,0.00,0.29,0.18,0.25,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.09,0.06,0.00,14.34,182.62,0.00,66.48,40.82,57.94,15.49,0.00,9.02,162.23,0.00,11.94,31.89,-1.61,11.87,0.00,11.18,171.83,0.00,23.99,36.49,20.11,13.82,0.00
$PJCIFN2,22/11/2024 17:53:00,230.24,227.28,228.95,0.06,0.80,0.00,0.29,0.18,0.25,0.07,0.00,0.04,0.72,0.00,0.05,0.14,0.21,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.23,0.06,0.00,14.80,183.03,0.00,65.53,41.06,57.42,16.09,0.00,9.59,163.79,0.00,11.96,32.84,47.94,11.91,0.00,11.27,172.63,0.00,23.96,36.81,53.33,13.99,0.00
$PJCIFN2,22/11/2024 17:54:00,230.24,227.28,228.99,0.06,0.80,0.00,0.28,0.19,0.25,0.07,0.00,0.04,0.70,0.00,0.05,0.14,0.20,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.22,0.06,0.00,14.33,183.00,0.00,64.39,43.48,56.90,15.97,0.00,9.00,160.01,0.00,11.95,32.44,46.07,11.83,0.00,11.11,171.84,0.00,24.20,36.69,51.52,13.77,0.00
$PJCIFN2,22/11/2024 17:55:00,230.37,227.28,229.03,0.06,0.79,0.00,0.29,0.19,0.24,0.07,0.00,0.04,0.72,0.00,0.05,0.13,0.21,0.04,0.00,0.05,0.75,0.00,0.11,0.16,0.23,0.06,0.00,14.37,181.86,0.00,65.64,42.28,55.76,16.12,0.00,8.97,163.57,0.00,11.32,30.72,47.83,10.12,0.00,11.33,172.17,0.00,24.07,36.49,52.07,13.82,0.00
$PJCIFN2,22/11/2024 17:56:00,230.50,227.41,229.00,0.06,0.79,0.00,0.29,0.19,0.25,0.07,0.00,0.04,0.71,0.00,0.05,0.14,0.21,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.23,0.06,0.00,14.25,180.50,0.00,65.05,42.89,56.31,16.04,0.00,9.00,161.59,0.00,11.91,31.82,47.83,11.89,0.00,11.27,171.64,0.00,24.96,36.51,51.94,13.89,0.00
$PJCIFN2,22/11/2024 17:57:00,229.98,227.41,228.93,0.06,0.79,0.00,0.29,0.18,0.24,0.07,0.00,0.04,0.70,0.00,0.05,0.14,0.21,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.23,0.06,0.00,14.23,180.80,0.00,65.64,40.50,55.60,16.06,0.00,9.00,160.60,0.00,11.91,31.93,48.34,11.84,0.00,11.51,171.87,0.00,24.29,36.52,51.95,13.82,0.00
$PJCIFN2,22/11/2024 17:58:00,230.50,226.77,228.96,0.07,0.80,0.00,0.29,0.18,0.24,0.08,0.00,0.04,0.70,0.00,0.04,0.14,0.20,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.23,0.06,0.00,16.13,183.52,0.00,65.38,41.25,55.45,17.82,0.00,9.53,161.55,0.00,8.98,31.30,44.86,9.57,0.00,11.58,172.06,0.00,23.83,36.84,51.82,13.81,0.00
$PJCIFN2,22/11/2024 17:59:00,230.24,227.03,228.94,0.06,0.81,0.00,0.29,0.19,0.25,0.07,0.00,0.04,0.71,0.00,0.05,0.14,0.20,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.23,0.06,0.00,14.80,183.45,0.00,64.98,42.14,56.83,16.06,0.00,9.58,162.59,0.00,11.92,31.78,46.79,11.31,0.00,11.45,172.23,0.00,24.07,36.55,52.05,13.61,0.00
$PJCIFN2,22/11/2024 18:00:00,229.98,227.28,228.93,0.06,0.81,0.00,0.29,0.18,0.25,0.07,0.00,0.03,0.72,0.00,0.05,0.14,0.21,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.23,0.06,0.00,13.64,184.28,0.00,66.11,40.12,56.15,16.04,0.00,7.24,164.07,0.00,11.93,31.87,46.98,8.39,0.00,11.20,172.07,0.00,23.81,36.40,51.93,13.66,0.00
$PJCIFN2,22/11/2024 18:01:00,230.37,227.28,228.97,0.06,0.80,0.00,0.28,0.19,0.25,0.07,0.00,0.04,0.70,0.00,0.05,0.14,0.21,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.23,0.06,0.00,14.21,182.55,0.00,63.77,42.77,56.77,16.04,0.00,9.01,161.37,0.00,11.92,32.35,47.56,11.33,0.00,11.37,172.63,0.00,24.48,36.70,52.07,13.96,0.00
$PJCIFN2,22/11/2024 18:02:00,230.24,227.28,228.91,0.07,0.80,0.00,0.29,0.18,0.24,0.07,0.00,0.04,0.71,0.00,0.05,0.14,0.20,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.23,0.06,0.00,15.44,182.44,0.00,65.60,41.67,55.05,15.49,0.00,8.38,161.96,0.00,11.92,31.30,46.09,11.84,0.00,11.34,171.67,0.00,24.98,36.34,51.52,13.83,0.00
$PJCIFN2,22/11/2024 18:03:00,230.37,226.90,228.90,0.06,0.84,0.00,0.29,0.18,0.25,0.07,0.00,0.04,0.71,0.00,0.05,0.13,0.21,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.23,0.06,0.00,14.79,192.81,0.00,66.11,41.88,57.81,16.61,0.00,9.03,161.54,0.00,11.93,30.70,47.70,10.73,0.00,11.33,173.53,0.00,24.11,36.61,51.89,13.69,0.00
$PJCIFN2,22/11/2024 18:04:00,230.11,227.16,228.90,0.07,0.80,0.00,0.28,0.19,0.26,0.07,0.00,0.03,0.70,0.00,0.04,0.14,0.21,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.23,0.06,0.00,16.07,183.72,0.00,64.65,42.23,58.62,15.47,0.00,7.82,161.37,0.00,8.41,32.44,48.01,11.33,0.00,11.25,172.07,0.00,23.88,36.75,52.02,13.66,0.00
$PJCIFN2,22/11/2024 18:05:00,230.11,227.28,228.85,0.06,0.80,0.00,0.29,0.18,0.25,0.07,0.00,0.03,0.71,0.00,0.05,0.14,0.21,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.23,0.06,0.00,13.74,181.90,0.00,65.56,41.65,56.69,16.62,0.00,6.64,162.95,0.00,10.72,31.30,47.14,10.72,0.00,11.09,171.88,0.00,24.21,36.45,52.11,13.73,0.00
$PJCIFN2,22/11/2024 18:06:00,230.11,227.41,228.94,0.07,0.80,0.00,0.29,0.18,0.25,0.07,0.00,0.03,0.71,0.00,0.05,0.14,0.20,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.23,0.06,0.00,15.95,184.41,0.00,65.64,41.70,56.76,16.66,0.00,7.83,161.69,0.00,11.93,31.80,46.04,11.30,0.00,11.29,172.14,0.00,24.72,36.79,52.70,13.98,0.00
$PJCIFN2,22/11/2024 18:07:00,229.86,227.28,228.80,0.06,0.79,0.00,0.29,0.19,0.25,0.07,0.00,0.03,0.71,0.00,0.05,0.14,0.21,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.23,0.06,0.00,14.87,181.19,0.00,64.94,42.26,56.76,15.48,0.00,6.64,163.45,0.00,10.74,31.89,48.34,11.83,0.00,11.08,171.92,0.00,25.10,36.74,52.86,13.87,0.00
$PJCIFN2,22/11/2024 18:08:00,230.11,226.90,228.85,0.06,0.81,0.00,0.29,0.19,0.25,0.07,0.00,0.04,0.70,0.00,0.05,0.14,0.21,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.23,0.06,0.00,14.82,185.14,0.00,65.64,42.84,56.90,15.51,0.00,8.94,161.01,0.00,11.35,31.32,48.31,11.91,0.00,11.48,171.51,0.00,24.33,36.64,52.88,13.70,0.00
$PJCIFN2,22/11/2024 18:09:00,230.37,227.28,228.87,0.06,0.80,0.00,0.29,0.19,0.25,0.07,0.00,0.04,0.72,0.00,0.05,0.14,0.21,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.23,0.06,0.00,14.32,182.75,0.00,65.53,42.14,58.36,16.49,0.00,9.02,164.07,0.00,11.91,33.01,48.29,11.92,0.00,11.54,171.87,0.00,24.11,36.66,53.29,13.85,0.00
$PJCIFN2,22/11/2024 18:10:00,229.73,227.16,228.87,0.07,0.80,0.00,0.29,0.18,0.25,0.07,0.00,0.03,0.71,0.00,0.05,0.13,0.21,0.04,0.00,0.05,0.75,0.00,0.11,0.16,0.23,0.06,0.00,16.58,182.96,0.00,66.22,41.63,56.83,16.06,0.00,6.64,163.04,0.00,11.33,30.70,48.93,8.98,0.00,11.84,172.01,0.00,24.10,36.51,53.35,13.58,0.00
$PJCIFN2,22/11/2024 18:11:00,229.86,227.28,228.82,0.07,0.80,0.00,0.29,0.18,0.25,0.07,0.00,0.04,0.72,0.00,0.05,0.13,0.21,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.23,0.06,0.00,15.99,183.69,0.00,65.60,41.30,57.77,16.04,0.00,8.37,164.53,0.00,11.95,30.70,49.09,11.34,0.00,11.81,173.04,0.00,24.17,36.50,53.62,13.85,0.00
$PJCIFN2,22/11/2024 18:12:00,230.11,227.16,228.85,0.07,0.79,0.00,0.29,0.19,0.25,0.07,0.00,0.04,0.70,0.00,0.05,0.14,0.21,0.04,0.00,0.05,0.75,0.00,0.11,0.16,0.24,0.06,0.00,16.55,182.77,0.00,65.05,42.82,57.84,16.05,0.00,8.99,159.56,0.00,11.33,32.35,47.35,8.38,0.00,11.76,172.62,0.00,25.10,36.35,53.80,13.68,0.00
$PJCIFN2,22/11/2024 18:13:00,230.11,227.16,228.78,0.06,0.82,0.00,0.29,0.18,0.25,0.07,0.00,0.04,0.72,0.00,0.05,0.14,0.22,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.24,0.06,0.00,14.28,185.99,0.00,65.64,40.43,57.41,15.44,0.00,8.99,164.13,0.00,11.31,31.86,50.05,11.90,0.00,11.38,172.83,0.00,24.27,36.43,54.03,13.82,0.00
$PJCIFN2,22/11/2024 18:14:00,229.98,227.16,228.79,0.07,0.81,0.00,0.28,0.19,0.25,0.07,0.00,0.04,0.72,0.00,0.05,0.14,0.22,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.24,0.06,0.00,15.49,186.07,0.00,63.85,42.26,57.94,15.49,0.00,8.43,163.48,0.00,11.91,31.86,49.29,11.26,0.00,11.32,172.77,0.00,24.08,36.55,54.06,13.74,0.00
$PJCIFN2,22/11/2024 18:15:00,229.86,227.16,228.75,0.06,0.85,0.00,0.29,0.19,0.26,0.07,0.00,0.04,0.72,0.00,0.05,0.13,0.22,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.24,0.06,0.00,14.21,193.22,0.00,65.09,42.77,59.14,15.48,0.00,8.99,164.40,0.00,11.92,30.65,49.46,11.33,0.00,11.20,174.77,0.00,24.06,36.55,54.51,13.86,0.00
$PJCIFN2,22/11/2024 18:16:00,230.11,227.16,228.72,0.06,0.81,0.00,0.29,0.19,0.25,0.07,0.00,0.04,0.72,0.00,0.05,0.14,0.22,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.24,0.06,0.00,14.18,183.65,0.00,64.98,43.28,57.87,16.04,0.00,9.55,164.16,0.00,11.90,31.29,50.66,10.74,0.00,11.29,173.76,0.00,24.38,36.76,54.71,13.92,0.00
$PJCIFN2,22/11/2024 18:17:00,229.98,227.03,228.80,0.06,0.80,0.00,0.29,0.19,0.26,0.07,0.00,0.04,0.73,0.00,0.05,0.14,0.22,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.24,0.06,0.00,14.23,184.41,0.00,66.03,42.11,58.82,15.90,0.00,8.98,166.66,0.00,10.77,31.78,50.60,10.72,0.00,11.04,173.60,0.00,25.19,36.30,54.90,13.62,0.00
$PJCIFN2,22/11/2024 18:18:00,230.11,227.03,228.95,0.06,0.81,0.00,0.29,0.18,0.26,0.07,0.00,0.04,0.72,0.00,0.05,0.13,0.22,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.24,0.06,0.00,14.81,185.62,0.00,65.60,41.63,58.42,15.52,0.00,8.99,165.27,0.00,10.72,30.72,49.54,11.31,0.00,11.31,173.95,0.00,24.25,36.56,54.93,13.88,0.00
$PJCIFN2,22/11/2024 18:19:00,230.63,227.54,229.20,0.06,0.82,0.00,0.29,0.18,0.26,0.07,0.00,0.04,0.72,0.00,0.05,0.14,0.22,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.24,0.06,0.00,14.34,188.64,0.00,65.67,41.70,59.11,16.10,0.00,8.99,164.74,0.00,12.52,32.42,51.22,11.26,0.00,11.44,173.84,0.00,24.74,36.92,55.44,13.79,0.00
$PJCIFN2,22/11/2024 18:20:00,230.63,227.80,229.48,0.06,0.80,0.00,0.29,0.19,0.26,0.07,0.00,0.04,0.72,0.00,0.05,0.14,0.22,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.24,0.06,0.00,14.29,183.67,0.00,65.27,42.26,59.82,16.10,0.00,9.54,165.77,0.00,11.36,31.37,50.24,11.27,0.00,11.34,174.44,0.00,23.89,36.82,55.55,13.85,0.00
$PJCIFN2,22/11/2024 18:21:00,230.75,227.93,229.65,0.06,0.82,0.00,0.28,0.20,0.26,0.07,0.00,0.04,0.71,0.00,0.05,0.13,0.22,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.24,0.06,0.00,14.26,186.62,0.00,64.61,44.67,60.29,16.08,0.00,9.04,164.00,0.00,11.38,29.05,50.92,11.87,0.00,11.52,174.05,0.00,24.41,37.06,55.64,13.72,0.00
$PJCIFN2,22/11/2024 18:22:00,231.01,228.18,229.81,0.06,0.81,0.00,0.29,0.19,0.26,0.07,0.00,0.04,0.70,0.00,0.05,0.14,0.22,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.24,0.06,0.00,14.87,185.31,0.00,66.37,42.40,59.28,15.54,0.00,9.61,160.51,0.00,11.96,32.03,49.68,10.77,0.00,11.74,173.96,0.00,24.98,37.03,55.32,13.81,0.00
$PJCIFN2,22/11/2024 18:23:00,231.01,228.06,229.89,0.06,0.81,0.00,0.30,0.19,0.26,0.07,0.00,0.04,0.72,0.00,0.05,0.14,0.22,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.24,0.06,0.00,14.87,184.59,0.00,67.66,43.57,58.85,16.13,0.00,8.99,166.54,0.00,10.78,32.57,50.33,10.79,0.00,11.98,174.80,0.00,24.42,37.25,54.59,14.10,0.00
$PJCIFN2,22/11/2024 18:24:00,231.14,227.28,229.01,0.06,0.82,0.00,0.29,0.18,0.26,0.07,0.00,0.04,0.72,0.00,0.05,0.13,0.19,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.24,0.06,0.00,14.90,187.05,0.00,65.56,41.70,58.98,16.03,0.00,8.46,164.71,0.00,11.91,30.66,43.61,11.91,0.00,11.62,174.02,0.00,24.38,36.80,54.36,13.96,0.00
$PJCIFN2,22/11/2024 18:25:00,230.11,227.28,228.96,0.06,0.79,0.00,0.29,0.19,0.21,0.07,0.00,0.04,0.73,0.00,0.05,0.14,0.13,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.16,0.06,0.00,14.92,181.98,0.00,65.20,42.14,47.48,15.49,0.00,9.58,165.35,0.00,12.49,33.01,30.16,11.90,0.00,11.40,173.97,0.00,24.10,36.98,36.88,13.91,0.00
$PJCIFN2,22/11/2024 18:26:00,230.50,227.67,229.33,0.07,0.81,0.00,0.29,0.19,0.25,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.04,0.06,0.00,16.67,185.28,0.00,65.24,42.33,56.53,16.12,0.00,9.02,167.35,0.00,12.52,33.10,-1.60,10.75,0.00,11.52,175.10,0.00,24.13,36.79,10.15,13.90,0.00
$PJCIFN2,22/11/2024 18:27:00,230.63,227.67,229.38,0.06,0.87,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.77,0.00,0.11,0.16,0.00,0.06,0.00,13.71,199.04,0.00,65.16,41.72,1.34,16.06,0.00,8.95,166.57,0.00,11.39,30.70,-2.20,11.27,0.00,11.35,176.23,0.00,24.74,36.46,0.09,13.78,0.00
$PJCIFN2,22/11/2024 18:28:00,230.37,227.54,229.47,0.07,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,16.09,185.03,0.00,64.54,42.23,1.93,15.97,0.00,8.43,166.85,0.00,11.39,30.75,-1.61,11.94,0.00,11.22,174.72,0.00,24.39,36.38,0.07,13.99,0.00
$PJCIFN2,22/11/2024 18:29:00,230.63,227.67,229.47,0.07,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,16.15,187.08,0.00,65.24,41.77,3.09,16.06,0.00,9.01,166.17,0.00,12.52,31.96,-1.61,11.28,0.00,11.36,174.71,0.00,24.30,36.72,0.18,13.79,0.00
$PJCIFN2,22/11/2024 18:30:00,230.75,227.67,229.45,0.06,0.80,0.00,0.29,0.19,0.01,0.08,0.00,0.04,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.24,183.06,0.00,66.30,43.48,2.53,17.84,0.00,8.42,165.33,0.00,10.18,31.41,-1.61,10.21,0.00,11.22,174.28,0.00,24.28,36.50,0.08,13.79,0.00
$PJCIFN2,22/11/2024 18:31:00,230.75,227.93,229.48,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.86,184.65,0.00,64.10,42.54,1.93,15.53,0.00,9.60,165.86,0.00,12.52,30.79,-1.62,11.28,0.00,11.31,174.12,0.00,24.10,36.86,0.18,13.77,0.00
$PJCIFN2,22/11/2024 18:32:00,230.75,227.67,229.57,0.07,0.82,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,15.52,188.47,0.00,65.82,41.20,1.91,15.50,0.00,9.01,166.76,0.00,11.38,31.95,-1.61,9.57,0.00,11.62,174.88,0.00,24.99,36.73,0.22,13.69,0.00
$PJCIFN2,22/11/2024 18:33:00,230.75,227.54,229.51,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.74,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.41,186.60,0.00,65.35,43.57,1.93,16.13,0.00,8.43,168.15,0.00,11.97,31.95,-1.61,11.36,0.00,11.31,174.95,0.00,24.45,36.54,0.24,13.95,0.00
$PJCIFN2,22/11/2024 18:34:00,230.75,227.93,229.58,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.82,183.38,0.00,65.16,41.67,1.34,16.07,0.00,8.41,165.55,0.00,10.22,31.87,-1.61,12.54,0.00,11.60,174.55,0.00,24.08,36.66,0.27,13.98,0.00
$PJCIFN2,22/11/2024 18:35:00,230.88,228.06,229.64,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.33,187.61,0.00,65.16,41.79,1.93,16.08,0.00,9.61,166.69,0.00,11.39,31.36,-2.20,11.94,0.00,11.68,174.16,0.00,24.26,36.47,0.10,13.93,0.00
$PJCIFN2,22/11/2024 18:36:00,230.75,228.18,229.57,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.26,183.18,0.00,64.61,41.18,1.94,16.06,0.00,9.59,166.54,0.00,10.80,32.46,-1.61,11.31,0.00,11.70,174.10,0.00,24.09,36.64,0.17,13.86,0.00
$PJCIFN2,22/11/2024 18:37:00,231.01,227.93,229.61,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.36,183.21,0.00,65.31,41.72,2.50,16.13,0.00,8.41,166.36,0.00,12.53,31.86,-1.61,11.35,0.00,11.50,174.10,0.00,25.07,36.24,0.22,13.93,0.00
$PJCIFN2,22/11/2024 18:38:00,230.88,227.93,229.62,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.92,183.85,0.00,65.78,41.79,1.93,16.09,0.00,9.03,165.36,0.00,11.95,31.98,-1.61,11.95,0.00,11.45,173.69,0.00,24.04,36.55,0.17,14.03,0.00
$PJCIFN2,22/11/2024 18:39:00,230.75,228.06,229.65,0.06,0.86,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.84,196.29,0.00,65.16,41.74,1.93,16.09,0.00,8.40,165.95,0.00,11.95,31.84,-2.20,11.91,0.00,11.56,175.46,0.00,24.21,36.55,0.24,13.96,0.00
$PJCIFN2,22/11/2024 18:40:00,231.01,227.93,229.65,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.78,186.39,0.00,65.13,42.26,1.34,16.10,0.00,9.04,167.41,0.00,11.36,33.10,-1.61,11.88,0.00,11.32,173.85,0.00,24.21,36.43,0.12,13.90,0.00
$PJCIFN2,22/11/2024 18:41:00,230.88,228.18,229.64,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.25,182.26,0.00,63.51,42.30,1.93,16.11,0.00,8.99,165.12,0.00,11.96,31.43,-1.61,11.88,0.00,11.28,173.43,0.00,24.35,36.53,0.18,13.88,0.00
$PJCIFN2,22/11/2024 18:42:00,230.88,228.06,229.65,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.68,184.06,0.00,64.58,41.18,1.93,16.13,0.00,8.47,167.09,0.00,11.37,31.95,-1.60,10.81,0.00,11.42,173.82,0.00,24.86,36.47,0.10,13.93,0.00
$PJCIFN2,22/11/2024 18:43:00,231.01,227.93,229.74,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.84,184.55,0.00,65.16,42.91,1.93,16.05,0.00,9.03,166.54,0.00,11.95,32.02,-1.02,11.36,0.00,11.44,173.35,0.00,24.21,36.76,0.23,13.86,0.00
$PJCIFN2,22/11/2024 18:44:00,230.88,228.06,229.68,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.78,181.59,0.00,65.82,41.30,1.93,15.48,0.00,9.57,165.52,0.00,12.54,31.43,-1.61,11.87,0.00,11.27,173.94,0.00,24.46,36.52,0.31,13.89,0.00
$PJCIFN2,22/11/2024 18:45:00,231.01,228.06,229.73,0.07,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,15.44,185.97,0.00,64.72,43.60,1.93,16.08,0.00,9.04,167.06,0.00,11.95,31.37,-1.62,10.77,0.00,11.44,173.11,0.00,24.05,36.44,0.19,13.93,0.00
$PJCIFN2,22/11/2024 18:46:00,230.75,227.93,229.68,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.25,185.00,0.00,65.71,41.41,1.93,16.08,0.00,9.62,165.36,0.00,11.95,32.48,-1.61,11.95,0.00,11.60,173.62,0.00,24.55,36.49,0.11,14.01,0.00
$PJCIFN2,22/11/2024 18:47:00,230.88,227.80,229.70,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.84,183.34,0.00,64.61,42.50,1.93,16.06,0.00,9.62,167.04,0.00,11.40,31.39,-2.20,11.97,0.00,11.72,173.88,0.00,24.43,36.50,0.07,13.97,0.00
$PJCIFN2,22/11/2024 18:48:00,230.88,228.06,229.73,0.07,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,15.99,186.32,0.00,64.61,41.11,2.51,16.59,0.00,9.02,165.49,0.00,11.95,31.39,-1.61,11.95,0.00,11.85,173.92,0.00,24.62,36.48,0.21,13.94,0.00
$PJCIFN2,22/11/2024 18:49:00,230.75,227.80,229.70,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.34,181.39,0.00,64.72,41.81,1.94,16.08,0.00,9.62,166.69,0.00,11.36,31.36,-2.20,11.27,0.00,11.70,173.62,0.00,24.21,36.48,0.15,14.06,0.00
$PJCIFN2,22/11/2024 18:50:00,231.01,227.80,229.70,0.06,0.82,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.87,186.79,0.00,65.27,42.40,2.52,16.09,0.00,9.04,167.13,0.00,11.94,30.82,-2.20,11.39,0.00,11.69,173.86,0.00,24.47,36.57,0.14,13.99,0.00
$PJCIFN2,22/11/2024 18:51:00,230.75,228.06,229.72,0.06,0.85,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.38,194.05,0.00,65.24,41.25,1.93,15.56,0.00,9.59,165.39,0.00,11.97,31.95,-1.62,11.41,0.00,11.60,175.41,0.00,24.20,36.48,0.30,13.93,0.00
$PJCIFN2,22/11/2024 18:52:00,230.75,227.93,229.71,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.27,182.26,0.00,65.31,40.55,1.94,16.09,0.00,9.04,163.72,0.00,11.38,32.59,-1.02,11.33,0.00,11.43,173.55,0.00,24.18,36.57,0.20,14.07,0.00
$PJCIFN2,22/11/2024 18:53:00,231.01,228.31,229.77,0.07,0.82,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,16.13,187.95,0.00,65.82,41.79,1.93,15.58,0.00,8.43,165.45,0.00,11.38,31.95,-1.02,11.91,0.00,11.36,173.75,0.00,24.28,36.46,0.12,13.85,0.00
$PJCIFN2,22/11/2024 18:54:00,230.88,228.18,229.72,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.26,183.00,0.00,65.78,42.30,2.52,15.54,0.00,9.00,164.71,0.00,10.18,31.37,-2.20,11.89,0.00,11.34,173.81,0.00,24.01,36.28,0.15,13.83,0.00
$PJCIFN2,22/11/2024 18:55:00,231.01,227.80,229.73,0.07,0.82,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,16.68,186.20,0.00,65.75,42.54,1.93,16.04,0.00,9.02,165.30,0.00,11.97,32.99,-2.20,11.37,0.00,11.37,173.75,0.00,24.25,36.44,0.14,14.04,0.00
$PJCIFN2,22/11/2024 18:56:00,231.01,228.18,229.76,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.97,183.79,0.00,65.27,42.96,2.53,16.13,0.00,8.44,162.32,0.00,11.36,31.39,-3.40,11.95,0.00,11.21,173.39,0.00,24.10,36.22,0.14,14.02,0.00
$PJCIFN2,22/11/2024 18:57:00,231.01,228.18,229.74,0.06,0.79,0.00,0.29,0.18,0.01,0.08,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.80,182.18,0.00,65.78,41.77,1.94,17.29,0.00,9.02,165.05,0.00,11.38,31.34,-1.02,10.81,0.00,11.34,173.81,0.00,24.44,36.22,0.08,14.03,0.00
$PJCIFN2,22/11/2024 18:58:00,230.88,228.06,229.74,0.06,0.82,0.00,0.29,0.18,0.02,0.07,0.00,0.04,0.71,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.81,187.46,0.00,65.27,41.84,3.71,16.06,0.00,9.01,163.81,0.00,10.22,30.73,-2.20,11.96,0.00,11.33,174.00,0.00,24.51,35.99,0.18,13.99,0.00
$PJCIFN2,22/11/2024 18:59:00,230.75,228.18,229.77,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.76,183.75,0.00,64.83,43.48,1.93,16.67,0.00,7.26,166.20,0.00,10.20,31.39,-1.61,9.02,0.00,11.37,173.81,0.00,24.15,35.97,0.12,13.95,0.00
$PJCIFN2,22/11/2024 19:00:00,230.88,228.06,229.72,0.07,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,16.01,185.24,0.00,65.90,42.91,2.52,16.08,0.00,8.39,166.60,0.00,11.38,30.79,-1.61,11.29,0.00,11.75,174.33,0.00,24.04,36.30,0.39,13.93,0.00
$PJCIFN2,22/11/2024 19:01:00,231.01,227.93,229.80,0.06,0.82,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.87,186.94,0.00,65.35,41.70,1.94,15.54,0.00,9.63,165.77,0.00,11.37,31.91,-1.61,11.36,0.00,11.66,174.41,0.00,24.12,36.43,0.10,13.86,0.00
$PJCIFN2,22/11/2024 19:02:00,231.01,228.18,229.80,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,14.87,182.08,0.00,64.21,41.84,1.93,16.13,0.00,9.00,160.14,0.00,11.95,32.00,-1.61,11.94,0.00,11.43,170.68,0.00,24.57,36.55,0.13,14.13,0.00
$PJCIFN2,22/11/2024 19:03:00,230.88,228.31,229.77,0.06,0.86,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.69,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.71,195.74,0.00,65.97,42.69,1.94,15.50,0.00,9.02,158.43,0.00,11.37,31.36,-1.61,11.96,0.00,11.31,171.99,0.00,24.38,36.50,0.22,13.98,0.00
$PJCIFN2,22/11/2024 19:04:00,231.01,228.18,229.80,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,14.36,181.49,0.00,65.31,42.52,1.34,16.17,0.00,9.01,161.96,0.00,11.95,33.07,-2.19,11.29,0.00,11.23,169.57,0.00,24.27,36.45,0.11,13.91,0.00
$PJCIFN2,22/11/2024 19:05:00,231.14,228.18,229.81,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.26,184.38,0.00,63.62,42.35,1.34,16.10,0.00,9.03,161.91,0.00,12.54,32.59,-2.20,10.78,0.00,11.25,170.02,0.00,23.98,36.68,0.23,13.93,0.00
$PJCIFN2,22/11/2024 19:06:00,230.88,228.31,229.78,0.06,0.82,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.70,0.00,0.04,0.14,-0.02,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.31,187.63,0.00,64.65,41.18,2.52,16.58,0.00,9.03,159.78,0.00,10.18,31.96,-4.56,10.79,0.00,11.22,172.75,0.00,24.25,36.40,0.10,13.87,0.00
$PJCIFN2,22/11/2024 19:07:00,231.01,227.80,229.67,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.26,185.21,0.00,64.72,41.25,1.93,16.10,0.00,7.25,164.71,0.00,11.95,31.39,-3.38,11.93,0.00,11.12,175.50,0.00,24.55,36.22,0.01,13.87,0.00
$PJCIFN2,22/11/2024 19:08:00,230.75,227.80,229.72,0.06,0.82,0.00,0.28,0.18,0.02,0.09,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.77,187.52,0.00,64.72,41.86,4.29,19.70,0.00,8.45,166.04,0.00,11.96,32.00,-1.61,11.41,0.00,11.24,175.23,0.00,24.42,36.67,0.24,14.25,0.00
$PJCIFN2,22/11/2024 19:09:00,230.88,228.06,229.72,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.36,184.69,0.00,65.31,41.25,2.52,16.11,0.00,8.45,166.38,0.00,10.79,32.42,-1.60,8.43,0.00,11.19,175.57,0.00,24.12,36.33,0.20,13.89,0.00
$PJCIFN2,22/11/2024 19:10:00,230.75,228.18,229.71,0.07,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,15.42,185.93,0.00,65.82,42.89,1.34,16.09,0.00,8.44,166.08,0.00,11.98,31.98,-1.61,11.90,0.00,11.10,175.35,0.00,24.22,36.53,0.03,13.99,0.00
$PJCIFN2,22/11/2024 19:11:00,231.01,228.18,229.74,0.06,0.83,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.70,188.38,0.00,63.48,41.74,1.93,16.10,0.00,9.62,167.23,0.00,11.42,32.50,-2.18,11.87,0.00,11.34,175.59,0.00,24.42,36.41,0.26,14.12,0.00
$PJCIFN2,22/11/2024 19:12:00,230.75,228.06,229.66,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.77,0.00,0.11,0.16,0.00,0.06,0.00,13.77,182.72,0.00,64.72,42.07,1.94,16.11,0.00,9.57,166.29,0.00,11.40,32.57,-1.62,11.99,0.00,11.35,175.70,0.00,24.86,36.56,0.28,13.96,0.00
$PJCIFN2,22/11/2024 19:13:00,230.75,228.18,229.68,0.06,0.82,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.86,187.04,0.00,65.27,41.72,1.94,16.10,0.00,8.42,165.49,0.00,11.95,31.95,-2.20,11.39,0.00,11.58,175.55,0.00,24.54,36.62,0.16,14.03,0.00
$PJCIFN2,22/11/2024 19:14:00,230.75,228.06,229.73,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.88,185.38,0.00,64.06,42.59,1.94,16.09,0.00,9.04,166.04,0.00,11.36,31.98,-1.61,11.89,0.00,11.42,175.49,0.00,24.11,36.57,0.19,13.97,0.00
$PJCIFN2,22/11/2024 19:15:00,230.63,228.06,229.71,0.06,0.86,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.77,0.00,0.11,0.16,0.00,0.06,0.00,14.35,197.21,0.00,65.20,42.59,2.52,15.52,0.00,9.03,167.13,0.00,11.38,30.23,-2.20,11.32,0.00,11.42,177.35,0.00,24.41,36.89,0.37,13.93,0.00
$PJCIFN2,22/11/2024 19:16:00,230.75,228.18,229.75,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.68,184.93,0.00,64.61,41.18,1.94,16.14,0.00,8.41,165.12,0.00,11.99,31.87,-2.20,11.31,0.00,11.12,175.40,0.00,24.31,36.42,0.15,14.04,0.00
$PJCIFN2,22/11/2024 19:17:00,230.75,228.06,229.68,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.77,0.00,0.11,0.16,0.00,0.06,0.00,14.29,185.87,0.00,65.78,41.95,1.93,16.08,0.00,8.41,165.58,0.00,12.54,32.55,-2.20,12.54,0.00,11.24,175.72,0.00,25.22,36.68,0.31,14.08,0.00
$PJCIFN2,22/11/2024 19:18:00,230.88,228.06,229.69,0.06,0.82,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.77,0.00,0.11,0.16,0.00,0.06,0.00,14.27,188.00,0.00,65.75,41.79,1.93,16.69,0.00,7.85,167.91,0.00,12.54,30.79,-2.18,11.95,0.00,11.11,176.08,0.00,24.16,36.60,0.32,14.09,0.00
$PJCIFN2,22/11/2024 19:19:00,230.75,227.93,229.67,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.77,0.00,0.11,0.16,0.00,0.06,0.00,14.40,184.47,0.00,65.27,41.74,1.93,16.11,0.00,7.84,165.61,0.00,11.99,30.77,-2.20,11.42,0.00,11.06,175.74,0.00,24.43,36.25,0.14,14.01,0.00
$PJCIFN2,22/11/2024 19:20:00,231.01,228.06,229.76,0.06,0.82,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.77,0.00,0.11,0.16,0.00,0.06,0.00,13.73,187.46,0.00,65.75,41.74,1.34,15.53,0.00,9.00,165.89,0.00,11.96,31.46,-2.20,11.38,0.00,11.17,175.96,0.00,24.53,36.25,0.10,13.99,0.00
$PJCIFN2,22/11/2024 19:21:00,230.88,228.06,229.73,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,13.71,183.65,0.00,65.27,41.88,1.93,16.14,0.00,7.25,166.48,0.00,11.96,32.53,-1.61,11.97,0.00,11.22,175.80,0.00,24.06,36.78,0.30,14.10,0.00
$PJCIFN2,22/11/2024 19:22:00,230.75,227.93,229.69,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.74,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.86,185.34,0.00,65.82,41.72,1.94,16.68,0.00,9.05,168.52,0.00,11.96,31.98,-2.18,11.86,0.00,11.17,175.69,0.00,25.22,36.60,0.27,13.98,0.00
$PJCIFN2,22/11/2024 19:23:00,230.75,227.93,229.71,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.35,185.90,0.00,66.33,42.07,1.93,16.13,0.00,8.43,166.94,0.00,11.95,31.34,-1.62,11.35,0.00,11.31,175.36,0.00,24.09,36.58,0.07,13.85,0.00
$PJCIFN2,22/11/2024 19:24:00,230.88,228.18,229.75,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,-0.00,0.06,0.00,14.31,185.06,0.00,65.20,42.33,1.34,15.54,0.00,9.61,162.59,0.00,12.54,31.43,-1.61,11.30,0.00,11.37,174.76,0.00,24.33,36.43,-0.03,13.92,0.00
$PJCIFN2,22/11/2024 19:25:00,231.14,228.06,229.75,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.34,184.83,0.00,64.61,42.00,1.93,16.08,0.00,7.85,165.86,0.00,12.54,32.61,-1.02,11.96,0.00,11.43,174.60,0.00,24.24,36.96,0.37,13.96,0.00
$PJCIFN2,22/11/2024 19:26:00,230.88,228.06,229.80,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.29,184.06,0.00,65.16,41.27,1.93,16.03,0.00,8.99,165.70,0.00,11.95,31.41,-1.61,11.89,0.00,11.51,174.43,0.00,24.19,36.53,0.03,13.99,0.00
$PJCIFN2,22/11/2024 19:27:00,230.88,228.18,229.74,0.06,0.85,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.77,0.00,0.11,0.16,0.00,0.06,0.00,14.89,195.03,0.00,65.97,43.65,1.34,16.09,0.00,9.04,166.73,0.00,11.95,31.43,-1.61,11.97,0.00,11.19,176.01,0.00,25.06,36.45,0.13,13.99,0.00
$PJCIFN2,22/11/2024 19:28:00,231.01,228.18,229.78,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.74,185.59,0.00,64.65,41.74,1.93,15.52,0.00,9.03,165.67,0.00,11.96,31.96,-1.02,11.91,0.00,11.08,174.15,0.00,23.95,36.55,0.33,13.89,0.00
$PJCIFN2,22/11/2024 19:29:00,230.88,228.06,229.73,0.06,0.81,0.00,0.29,0.19,0.05,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.03,0.06,0.00,13.74,185.45,0.00,66.33,42.91,10.71,15.57,0.00,7.85,163.00,0.00,11.36,31.37,-1.02,12.53,0.00,10.84,172.31,0.00,24.09,36.50,6.75,13.97,0.00
$PJCIFN2,22/11/2024 19:30:00,230.88,227.93,229.73,0.06,0.79,0.00,0.28,0.18,0.05,0.07,0.00,0.04,0.71,0.00,0.05,0.14,0.02,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.03,0.06,0.00,14.25,181.78,0.00,64.61,41.72,11.36,15.54,0.00,8.45,163.00,0.00,11.37,31.43,4.29,11.29,0.00,11.06,171.78,0.00,23.97,36.69,7.72,13.85,0.00
$PJCIFN2,22/11/2024 19:31:00,231.01,228.06,229.74,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.21,184.55,0.00,64.61,40.66,2.52,15.47,0.00,7.85,165.95,0.00,11.97,31.96,-1.02,11.95,0.00,10.84,173.75,0.00,24.16,36.66,0.51,13.92,0.00
$PJCIFN2,22/11/2024 19:32:00,230.75,228.18,229.70,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.68,183.16,0.00,65.20,40.62,3.11,16.09,0.00,8.41,165.77,0.00,11.38,32.02,-1.61,11.36,0.00,10.79,173.74,0.00,24.94,36.49,0.42,13.93,0.00
$PJCIFN2,22/11/2024 19:33:00,230.88,228.06,229.71,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.69,183.72,0.00,64.69,43.55,2.52,16.11,0.00,8.40,162.18,0.00,11.94,31.37,-1.61,11.95,0.00,10.70,173.63,0.00,24.00,36.82,0.42,14.15,0.00
$PJCIFN2,22/11/2024 19:34:00,230.75,228.06,229.72,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.73,183.69,0.00,65.82,41.95,1.93,15.52,0.00,9.03,165.58,0.00,11.38,32.03,-1.62,11.88,0.00,10.87,173.42,0.00,23.74,36.56,0.45,13.93,0.00
$PJCIFN2,22/11/2024 19:35:00,230.75,228.06,229.73,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.77,182.39,0.00,64.72,43.55,1.93,16.15,0.00,7.86,165.73,0.00,11.95,31.43,-1.61,11.97,0.00,10.94,173.26,0.00,23.79,36.29,0.36,13.92,0.00
$PJCIFN2,22/11/2024 19:36:00,230.75,228.06,229.69,0.06,0.79,0.00,0.28,0.18,0.01,0.09,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.68,182.37,0.00,64.69,41.25,1.93,19.71,0.00,8.44,163.00,0.00,11.36,31.98,-1.61,11.30,0.00,11.03,173.59,0.00,24.07,36.16,0.35,13.99,0.00
$PJCIFN2,22/11/2024 19:37:00,230.75,228.06,229.61,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.35,184.65,0.00,65.78,42.35,3.11,16.07,0.00,9.04,164.59,0.00,11.36,32.02,-2.20,10.79,0.00,11.14,173.71,0.00,24.77,36.22,0.53,13.98,0.00
$PJCIFN2,22/11/2024 19:38:00,230.88,228.06,229.67,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.82,183.06,0.00,66.41,42.38,2.51,16.08,0.00,8.99,164.86,0.00,11.36,31.98,-1.61,11.38,0.00,11.04,173.18,0.00,23.88,36.49,0.40,13.98,0.00
$PJCIFN2,22/11/2024 19:39:00,230.75,227.80,229.61,0.06,0.85,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.17,194.05,0.00,64.50,41.81,2.52,16.05,0.00,9.02,164.09,0.00,11.97,32.55,-1.60,11.40,0.00,10.93,174.67,0.00,23.72,36.47,0.37,13.97,0.00
$PJCIFN2,22/11/2024 19:40:00,230.75,227.93,229.63,0.06,0.80,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.29,183.62,0.00,64.61,42.35,1.94,17.85,0.00,7.26,164.77,0.00,10.79,32.57,-2.79,11.35,0.00,10.90,173.18,0.00,24.28,36.43,0.42,14.07,0.00
$PJCIFN2,22/11/2024 19:41:00,230.75,227.93,229.57,0.06,0.80,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.34,181.88,0.00,64.61,41.13,4.26,16.15,0.00,7.84,163.59,0.00,11.36,30.80,-1.61,11.95,0.00,10.57,172.88,0.00,23.74,36.26,0.31,13.90,0.00
$PJCIFN2,22/11/2024 19:42:00,230.63,228.06,229.63,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.85,185.94,0.00,64.69,42.30,3.11,16.15,0.00,7.27,167.32,0.00,11.95,31.87,-1.02,11.95,0.00,10.89,174.14,0.00,23.80,36.48,0.44,13.95,0.00
$PJCIFN2,22/11/2024 19:43:00,231.01,228.06,229.57,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.78,182.75,0.00,65.78,42.99,1.93,16.67,0.00,8.99,164.09,0.00,11.95,31.98,-1.02,11.36,0.00,10.75,173.43,0.00,25.06,36.56,0.44,14.03,0.00
$PJCIFN2,22/11/2024 19:44:00,230.88,228.06,229.64,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.18,183.44,0.00,65.75,42.35,1.93,15.51,0.00,8.42,164.09,0.00,11.97,31.96,-2.20,11.37,0.00,10.86,172.99,0.00,23.87,36.54,0.29,14.00,0.00
$PJCIFN2,22/11/2024 19:45:00,230.88,227.93,229.64,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.29,183.06,0.00,65.75,42.57,3.11,15.97,0.00,8.44,163.37,0.00,10.80,31.98,-1.02,11.93,0.00,10.87,173.00,0.00,23.88,36.48,0.37,13.89,0.00
$PJCIFN2,22/11/2024 19:46:00,230.88,227.80,229.60,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.09,183.00,0.00,65.16,41.18,1.93,15.54,0.00,8.43,166.04,0.00,12.53,32.59,-1.02,11.85,0.00,10.67,173.31,0.00,23.90,36.31,0.43,14.02,0.00
$PJCIFN2,22/11/2024 19:47:00,231.01,227.80,229.59,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.25,184.16,0.00,65.20,42.99,1.93,15.51,0.00,8.44,162.50,0.00,11.96,32.52,-1.02,11.41,0.00,10.81,173.55,0.00,23.91,36.58,0.41,13.93,0.00
$PJCIFN2,22/11/2024 19:48:00,230.63,227.93,229.59,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.82,184.86,0.00,65.75,42.87,1.93,16.13,0.00,7.25,160.64,0.00,11.95,31.91,-1.61,11.93,0.00,11.01,173.37,0.00,24.80,36.46,0.31,14.03,0.00
$PJCIFN2,22/11/2024 19:49:00,230.63,228.06,229.57,0.06,0.81,0.00,0.29,0.20,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.69,186.87,0.00,65.82,44.75,1.93,16.10,0.00,8.43,164.18,0.00,11.95,31.95,-2.20,12.45,0.00,11.03,173.45,0.00,24.00,36.27,0.49,14.09,0.00
$PJCIFN2,22/11/2024 19:50:00,230.75,228.18,229.60,0.06,0.81,0.00,0.28,0.18,0.01,0.08,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.39,185.69,0.00,63.51,41.81,2.53,17.20,0.00,9.04,163.59,0.00,11.95,31.77,-1.60,11.37,0.00,11.07,172.89,0.00,23.43,36.20,0.44,14.03,0.00
$PJCIFN2,22/11/2024 19:51:00,230.75,227.93,229.58,0.06,0.86,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.37,196.18,0.00,65.90,40.62,2.51,16.06,0.00,7.26,166.54,0.00,11.37,31.98,-1.62,11.93,0.00,10.83,175.42,0.00,23.90,36.35,0.40,13.96,0.00
$PJCIFN2,22/11/2024 19:52:00,230.88,228.06,229.63,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.68,186.49,0.00,65.78,41.18,1.94,15.98,0.00,7.26,165.14,0.00,11.37,31.87,-1.02,10.79,0.00,10.72,173.76,0.00,23.98,36.31,0.40,13.81,0.00
$PJCIFN2,22/11/2024 19:53:00,230.88,227.80,229.55,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.25,184.34,0.00,64.61,41.74,1.93,16.09,0.00,8.41,163.68,0.00,11.95,32.02,-1.61,11.33,0.00,10.68,173.72,0.00,24.45,36.12,0.25,13.98,0.00
$PJCIFN2,22/11/2024 19:54:00,230.88,227.80,229.58,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.68,184.38,0.00,66.41,41.25,2.52,16.06,0.00,8.39,163.68,0.00,11.93,31.39,-1.02,11.38,0.00,10.76,173.74,0.00,24.12,36.28,0.43,13.98,0.00
$PJCIFN2,22/11/2024 19:55:00,230.88,227.80,229.59,0.06,0.83,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.23,189.76,0.00,65.20,43.99,3.10,16.05,0.00,8.39,164.27,0.00,11.96,32.50,-1.02,11.40,0.00,10.78,173.98,0.00,23.69,36.59,0.33,14.00,0.00
$PJCIFN2,22/11/2024 19:56:00,230.88,227.80,229.60,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.89,184.26,0.00,64.06,42.52,3.11,16.11,0.00,7.85,165.55,0.00,11.37,31.41,-2.20,11.89,0.00,10.63,174.29,0.00,23.85,36.45,0.31,14.05,0.00
$PJCIFN2,22/11/2024 19:57:00,231.01,227.93,229.52,0.06,0.82,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.29,187.21,0.00,63.40,43.01,1.94,15.58,0.00,9.03,167.23,0.00,12.54,31.98,-1.02,11.40,0.00,10.71,175.12,0.00,23.85,36.46,0.49,14.06,0.00
$PJCIFN2,22/11/2024 19:58:00,230.88,227.67,229.52,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.04,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.10,187.50,0.00,65.27,41.23,1.93,16.08,0.00,7.85,165.45,0.00,10.77,32.55,-1.02,10.18,0.00,10.55,174.58,0.00,24.88,36.41,0.42,13.74,0.00
$PJCIFN2,22/11/2024 19:59:00,230.88,227.93,229.60,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.18,184.31,0.00,65.78,41.84,3.10,16.07,0.00,8.42,165.77,0.00,11.37,32.00,-1.61,10.16,0.00,10.66,174.64,0.00,24.16,36.50,0.32,13.80,0.00
$PJCIFN2,22/11/2024 20:00:00,230.88,227.93,229.49,0.06,0.82,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.68,187.95,0.00,65.20,41.81,1.93,15.56,0.00,8.41,164.37,0.00,11.37,30.80,-1.61,11.95,0.00,10.61,174.56,0.00,23.78,36.40,0.39,13.86,0.00
$PJCIFN2,22/11/2024 20:01:00,230.63,227.80,229.54,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.81,184.24,0.00,65.20,42.35,1.94,16.10,0.00,7.27,166.04,0.00,11.95,32.05,-1.61,11.95,0.00,10.96,175.11,0.00,23.75,36.70,0.39,14.06,0.00
$PJCIFN2,22/11/2024 20:02:00,230.63,227.80,229.54,0.06,0.82,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.74,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.67,188.26,0.00,65.24,41.30,1.93,16.07,0.00,8.44,168.54,0.00,11.95,31.30,-2.20,11.87,0.00,10.96,175.45,0.00,24.12,36.59,0.31,13.94,0.00
$PJCIFN2,22/11/2024 20:03:00,230.75,227.80,229.57,0.06,0.87,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.77,0.00,0.11,0.16,0.00,0.06,0.00,14.26,200.05,0.00,65.16,41.77,2.52,16.09,0.00,8.44,165.27,0.00,11.95,31.96,-1.61,11.95,0.00,11.08,176.46,0.00,24.96,36.64,0.46,14.21,0.00
$PJCIFN2,22/11/2024 20:04:00,230.63,227.67,229.52,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.67,184.97,0.00,65.20,41.74,1.92,16.00,0.00,8.42,165.18,0.00,11.35,31.36,-1.02,11.36,0.00,10.88,174.23,0.00,23.92,36.68,0.36,13.92,0.00
$PJCIFN2,22/11/2024 20:05:00,230.63,227.93,229.50,0.06,0.82,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.34,187.95,0.00,65.13,41.13,1.93,15.49,0.00,7.84,166.54,0.00,11.95,32.53,-1.61,11.91,0.00,10.85,174.39,0.00,23.99,36.53,0.46,13.86,0.00
$PJCIFN2,22/11/2024 20:06:00,230.75,227.93,229.58,0.05,0.80,0.00,0.29,0.20,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.57,184.75,0.00,65.86,44.70,1.93,16.09,0.00,8.42,165.36,0.00,11.35,31.96,-1.61,12.60,0.00,10.80,174.03,0.00,23.91,36.56,0.34,14.16,0.00
$PJCIFN2,22/11/2024 20:07:00,230.88,227.93,229.51,0.06,0.83,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.10,188.59,0.00,65.24,41.27,2.52,16.11,0.00,8.44,163.00,0.00,10.77,30.80,-1.61,10.78,0.00,10.69,174.40,0.00,24.04,36.36,0.38,13.83,0.00
$PJCIFN2,22/11/2024 20:08:00,230.88,227.67,229.45,0.06,0.82,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.81,188.47,0.00,66.41,41.11,1.94,16.53,0.00,6.06,164.68,0.00,11.36,30.73,-2.20,11.38,0.00,10.46,174.31,0.00,24.79,36.36,0.27,13.93,0.00
$PJCIFN2,22/11/2024 20:09:00,230.88,227.93,229.51,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.25,185.93,0.00,64.58,41.30,1.93,16.69,0.00,8.42,165.77,0.00,11.36,32.55,-1.61,11.88,0.00,10.72,174.37,0.00,24.03,36.62,0.28,14.07,0.00
$PJCIFN2,22/11/2024 20:10:00,230.75,227.93,229.54,0.06,0.83,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.16,189.55,0.00,65.27,40.82,1.93,16.04,0.00,7.84,164.86,0.00,11.95,31.36,-1.61,11.33,0.00,10.51,173.82,0.00,24.22,36.33,0.28,13.92,0.00
$PJCIFN2,22/11/2024 20:11:00,230.63,227.93,229.53,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.78,186.11,0.00,64.54,40.66,1.93,16.09,0.00,8.44,164.59,0.00,10.77,31.87,-2.20,11.95,0.00,10.63,174.34,0.00,23.67,36.73,0.41,14.00,0.00
$PJCIFN2,22/11/2024 20:12:00,230.88,228.06,229.51,0.06,0.82,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.21,186.41,0.00,65.24,41.77,2.50,16.68,0.00,8.41,166.10,0.00,12.01,31.95,-1.61,11.42,0.00,10.71,174.76,0.00,24.16,36.91,0.37,14.17,0.00
$PJCIFN2,22/11/2024 20:13:00,231.01,228.06,229.58,0.06,0.82,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.28,187.46,0.00,66.37,43.57,1.93,16.10,0.00,8.98,166.82,0.00,11.95,31.36,-1.02,10.72,0.00,10.79,174.03,0.00,24.82,36.81,0.60,14.12,0.00
$PJCIFN2,22/11/2024 20:14:00,230.88,228.06,229.54,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.25,182.83,0.00,64.65,42.40,1.93,16.67,0.00,7.26,163.59,0.00,12.01,31.43,-2.20,11.95,0.00,10.81,173.67,0.00,24.23,36.46,0.43,13.89,0.00
$PJCIFN2,22/11/2024 20:15:00,230.63,227.93,229.53,0.06,0.85,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.68,195.60,0.00,65.13,44.11,2.52,15.49,0.00,8.42,163.91,0.00,11.38,31.32,-1.61,12.52,0.00,11.05,174.96,0.00,24.09,36.61,0.46,13.95,0.00
$PJCIFN2,22/11/2024 20:16:00,230.75,228.06,229.59,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.67,183.69,0.00,64.65,41.84,1.93,16.06,0.00,8.40,165.27,0.00,11.94,31.36,-1.61,11.95,0.00,10.96,172.92,0.00,23.82,36.67,0.20,14.01,0.00
$PJCIFN2,22/11/2024 20:17:00,230.75,227.93,229.56,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.70,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.09,184.38,0.00,65.86,41.18,2.53,15.55,0.00,8.43,161.23,0.00,11.95,31.39,-1.02,11.35,0.00,10.66,173.56,0.00,23.98,36.73,0.59,13.97,0.00
$PJCIFN2,22/11/2024 20:18:00,230.75,227.93,229.56,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.64,186.14,0.00,64.58,41.67,1.93,16.67,0.00,7.86,164.77,0.00,11.95,32.52,-1.60,11.95,0.00,10.73,172.85,0.00,24.81,36.77,0.47,14.08,0.00
$PJCIFN2,22/11/2024 20:19:00,230.88,228.06,229.58,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.10,181.90,0.00,65.16,41.13,1.94,16.57,0.00,7.85,161.05,0.00,11.94,32.53,-1.61,11.36,0.00,10.73,172.60,0.00,24.22,36.78,0.50,14.11,0.00
$PJCIFN2,22/11/2024 20:20:00,230.88,228.06,229.61,0.06,0.82,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.29,187.21,0.00,64.03,43.60,2.51,16.08,0.00,7.85,164.37,0.00,11.95,33.16,-1.02,11.31,0.00,10.41,172.62,0.00,23.81,36.64,0.44,13.94,0.00
$PJCIFN2,22/11/2024 20:21:00,230.50,227.93,229.58,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.10,183.10,0.00,65.86,41.30,1.93,15.54,0.00,8.42,164.37,0.00,11.37,32.50,-1.61,11.34,0.00,10.55,172.59,0.00,23.87,36.79,0.54,14.02,0.00
$PJCIFN2,22/11/2024 20:22:00,230.75,228.18,229.61,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.60,181.83,0.00,65.20,42.07,1.93,15.54,0.00,8.44,162.78,0.00,11.93,31.95,-1.60,11.95,0.00,10.72,172.54,0.00,23.78,36.73,0.30,14.09,0.00
$PJCIFN2,22/11/2024 20:23:00,230.88,228.06,229.61,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.13,184.79,0.00,64.10,41.88,1.92,15.52,0.00,8.44,162.32,0.00,11.94,31.96,-1.62,11.97,0.00,10.50,172.10,0.00,24.79,36.52,0.27,14.03,0.00
$PJCIFN2,22/11/2024 20:24:00,230.88,227.93,229.56,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.15,182.37,0.00,65.31,41.62,1.93,16.08,0.00,7.25,163.00,0.00,11.99,31.98,-2.20,11.96,0.00,10.56,171.78,0.00,24.02,36.62,0.33,14.08,0.00
$PJCIFN2,22/11/2024 20:25:00,230.88,227.93,229.59,0.06,0.82,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.68,186.89,0.00,65.24,40.59,1.94,16.08,0.00,7.81,164.09,0.00,10.76,31.91,-1.02,11.95,0.00,10.54,171.93,0.00,23.88,36.45,0.44,13.98,0.00
$PJCIFN2,22/11/2024 20:26:00,231.01,228.06,229.63,0.06,0.83,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.71,188.91,0.00,65.78,40.69,2.51,15.51,0.00,8.43,163.00,0.00,11.97,32.52,-1.61,11.89,0.00,10.88,172.24,0.00,24.11,36.51,0.24,14.08,0.00
$PJCIFN2,22/11/2024 20:27:00,230.63,228.06,229.53,0.06,0.86,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.66,197.17,0.00,64.58,41.16,2.51,16.15,0.00,9.02,164.96,0.00,11.95,31.46,-1.61,11.97,0.00,11.05,174.13,0.00,24.10,36.45,0.30,13.95,0.00
$PJCIFN2,22/11/2024 20:28:00,231.01,227.93,229.58,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.80,184.97,0.00,65.31,40.85,2.52,16.10,0.00,8.43,162.91,0.00,11.35,31.89,-2.20,12.45,0.00,10.94,172.38,0.00,24.49,36.47,0.48,14.00,0.00
$PJCIFN2,22/11/2024 20:29:00,230.88,227.93,229.60,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.70,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.10,183.65,0.00,64.69,41.81,1.93,16.08,0.00,8.44,161.41,0.00,11.95,31.98,-1.02,11.96,0.00,10.79,171.96,0.00,23.91,36.46,0.48,14.20,0.00
$PJCIFN2,22/11/2024 20:30:00,230.88,227.93,229.59,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.70,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.68,185.34,0.00,63.40,41.23,1.92,15.99,0.00,8.38,162.00,0.00,11.40,32.48,-1.02,11.33,0.00,10.62,172.30,0.00,24.23,36.52,0.37,14.00,0.00
$PJCIFN2,22/11/2024 20:31:00,230.88,227.93,229.56,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.23,185.93,0.00,65.78,40.62,2.53,15.57,0.00,7.84,164.77,0.00,11.40,31.93,-1.61,11.28,0.00,10.60,172.20,0.00,23.80,36.36,0.36,14.07,0.00
$PJCIFN2,22/11/2024 20:32:00,230.75,227.67,229.50,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.17,183.93,0.00,65.20,40.55,1.93,15.54,0.00,8.39,163.78,0.00,11.94,31.27,-1.61,11.36,0.00,10.55,172.87,0.00,24.04,36.54,0.38,14.07,0.00
$PJCIFN2,22/11/2024 20:33:00,230.75,227.93,229.55,0.06,0.82,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.73,187.63,0.00,63.48,41.84,2.52,16.09,0.00,9.02,165.95,0.00,11.97,32.57,-1.02,11.88,0.00,10.66,172.96,0.00,23.92,36.58,0.46,14.05,0.00
$PJCIFN2,22/11/2024 20:34:00,230.75,227.80,229.50,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.85,185.90,0.00,65.09,41.18,1.93,16.07,0.00,7.84,163.37,0.00,11.96,31.30,-1.62,11.85,0.00,10.56,172.30,0.00,24.90,36.47,0.45,14.07,0.00
$PJCIFN2,22/11/2024 20:35:00,231.14,227.80,229.55,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.09,182.69,0.00,65.78,41.84,1.93,15.98,0.00,8.96,162.59,0.00,12.00,32.53,-1.60,11.38,0.00,10.68,172.23,0.00,24.28,36.66,0.37,14.03,0.00
$PJCIFN2,22/11/2024 20:36:00,230.63,227.93,229.53,0.07,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,15.47,186.98,0.00,65.13,41.95,1.93,16.07,0.00,7.83,161.82,0.00,11.94,31.30,-2.20,11.95,0.00,10.53,172.22,0.00,23.91,36.58,0.24,14.07,0.00
$PJCIFN2,22/11/2024 20:37:00,230.88,227.80,229.53,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.67,186.77,0.00,64.03,42.40,2.52,16.12,0.00,8.38,161.32,0.00,11.94,32.52,-2.20,11.85,0.00,10.68,172.70,0.00,24.34,36.41,0.43,14.00,0.00
$PJCIFN2,22/11/2024 20:38:00,230.63,227.93,229.50,0.06,0.82,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.21,186.31,0.00,64.61,41.95,2.52,15.54,0.00,8.43,162.59,0.00,10.81,32.57,-1.60,11.87,0.00,10.81,172.93,0.00,23.85,36.66,0.39,13.88,0.00
$PJCIFN2,22/11/2024 20:39:00,230.88,227.67,229.50,0.06,0.87,0.00,0.29,0.19,0.01,0.08,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.72,198.32,0.00,65.13,43.01,2.52,17.19,0.00,9.03,163.09,0.00,11.95,31.86,-1.61,11.36,0.00,10.98,174.27,0.00,24.49,36.36,0.25,14.00,0.00
$PJCIFN2,22/11/2024 20:40:00,230.63,227.67,229.55,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.21,184.93,0.00,65.64,41.16,1.93,16.13,0.00,9.03,163.59,0.00,11.36,32.99,-1.02,12.48,0.00,10.91,172.79,0.00,23.72,36.42,0.27,14.03,0.00
$PJCIFN2,22/11/2024 20:41:00,230.63,227.80,229.53,0.06,0.82,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.19,187.79,0.00,64.58,42.91,1.93,16.71,0.00,9.03,164.27,0.00,11.93,31.41,-1.61,11.88,0.00,11.01,173.17,0.00,24.19,36.44,0.36,14.16,0.00
$PJCIFN2,22/11/2024 20:42:00,230.63,227.67,229.52,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.35,186.60,0.00,66.22,40.57,1.94,16.68,0.00,7.83,160.64,0.00,10.16,31.91,-1.02,11.85,0.00,10.68,174.11,0.00,23.95,36.26,0.35,14.09,0.00
$PJCIFN2,22/11/2024 20:43:00,230.75,227.80,229.48,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.37,185.24,0.00,65.75,42.23,2.50,15.51,0.00,7.85,164.03,0.00,11.93,32.48,-1.61,11.29,0.00,10.80,173.81,0.00,24.00,36.43,0.42,14.01,0.00
$PJCIFN2,22/11/2024 20:44:00,230.63,227.93,229.50,0.06,0.82,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.19,186.73,0.00,65.31,41.16,2.52,16.67,0.00,7.84,163.85,0.00,11.95,31.93,-2.19,11.93,0.00,10.65,173.77,0.00,24.11,36.30,0.18,13.98,0.00
$PJCIFN2,22/11/2024 20:45:00,230.88,227.67,229.48,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.81,184.00,0.00,65.05,41.77,1.93,16.06,0.00,8.42,165.45,0.00,11.95,31.95,-1.02,12.48,0.00,10.53,173.72,0.00,24.00,36.21,0.35,14.07,0.00
$PJCIFN2,22/11/2024 20:46:00,230.75,227.80,229.51,0.05,0.82,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,12.58,186.20,0.00,65.75,40.73,1.93,16.12,0.00,7.86,164.09,0.00,12.54,32.55,-1.61,11.95,0.00,10.46,173.74,0.00,24.11,36.39,0.28,13.89,0.00
$PJCIFN2,22/11/2024 20:47:00,230.63,227.80,229.46,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.08,185.14,0.00,65.24,42.23,2.50,16.71,0.00,7.84,164.77,0.00,11.36,31.39,-1.61,11.95,0.00,10.63,174.48,0.00,23.95,36.77,0.52,14.06,0.00
$PJCIFN2,22/11/2024 20:48:00,230.63,227.80,229.45,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.06,184.13,0.00,66.30,41.67,1.94,16.08,0.00,8.99,164.53,0.00,11.95,32.44,-1.61,12.47,0.00,10.59,174.05,0.00,24.53,36.70,0.41,13.94,0.00
$PJCIFN2,22/11/2024 20:49:00,230.75,227.80,229.48,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.70,186.56,0.00,65.71,41.93,1.93,15.49,0.00,7.85,165.86,0.00,12.53,31.37,-0.43,12.53,0.00,10.64,174.73,0.00,24.24,36.61,0.51,14.21,0.00
$PJCIFN2,22/11/2024 20:50:00,230.50,227.54,229.47,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.68,184.79,0.00,64.54,42.94,1.93,16.65,0.00,8.44,166.04,0.00,11.36,33.03,-1.02,11.95,0.00,10.54,174.39,0.00,24.06,36.57,0.36,13.98,0.00
$PJCIFN2,22/11/2024 20:51:00,230.63,227.67,229.44,0.06,0.86,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.77,0.00,0.11,0.16,0.00,0.06,0.00,13.68,197.36,0.00,64.61,40.55,1.94,15.54,0.00,8.40,164.18,0.00,11.35,31.87,-1.61,11.94,0.00,10.96,176.44,0.00,24.08,36.74,0.51,14.06,0.00
$PJCIFN2,22/11/2024 20:52:00,230.63,227.93,229.48,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.25,184.06,0.00,64.10,41.88,1.93,16.63,0.00,8.44,167.32,0.00,11.38,30.79,-1.02,11.97,0.00,10.94,174.69,0.00,24.00,36.71,0.28,14.12,0.00
$PJCIFN2,22/11/2024 20:53:00,230.63,227.80,229.50,0.07,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,15.46,185.42,0.00,65.38,43.40,1.93,16.09,0.00,7.26,165.80,0.00,11.41,33.09,-2.20,11.94,0.00,10.98,174.81,0.00,24.71,36.96,0.36,14.18,0.00
$PJCIFN2,22/11/2024 20:54:00,230.88,227.80,229.53,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.71,185.62,0.00,65.67,43.65,1.94,16.67,0.00,7.83,164.31,0.00,11.36,32.02,-1.62,11.36,0.00,11.02,174.16,0.00,24.16,36.64,0.27,14.07,0.00
$PJCIFN2,22/11/2024 20:55:00,230.63,227.80,229.50,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.15,185.90,0.00,65.75,41.25,1.93,16.08,0.00,7.83,164.27,0.00,11.40,31.95,-3.96,11.93,0.00,10.71,173.70,0.00,23.94,36.60,0.47,13.97,0.00
$PJCIFN2,22/11/2024 20:56:00,230.63,227.54,229.42,0.06,0.82,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.66,187.42,0.00,65.02,41.81,2.52,16.60,0.00,7.21,166.73,0.00,11.35,31.37,-1.61,11.86,0.00,10.64,174.58,0.00,24.03,36.58,0.40,14.03,0.00
$PJCIFN2,22/11/2024 20:57:00,230.63,227.54,229.47,0.07,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,15.48,185.00,0.00,65.78,41.88,3.11,16.70,0.00,6.08,166.85,0.00,10.75,30.77,-1.02,11.36,0.00,10.38,174.59,0.00,24.23,36.11,0.43,13.82,0.00
$PJCIFN2,22/11/2024 20:58:00,230.88,227.67,229.49,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.76,185.49,0.00,66.92,42.61,2.50,15.53,0.00,7.84,164.09,0.00,11.36,30.77,-1.02,11.88,0.00,10.73,174.19,0.00,24.83,36.39,0.38,14.01,0.00
$PJCIFN2,22/11/2024 20:59:00,230.88,227.80,229.47,0.06,0.82,0.00,0.29,0.20,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.77,186.42,0.00,65.82,45.92,3.10,16.12,0.00,7.84,167.44,0.00,12.53,31.39,-1.02,11.98,0.00,10.78,174.74,0.00,24.10,36.59,0.54,14.16,0.00
$PJCIFN2,22/11/2024 21:00:00,230.75,227.80,229.48,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.72,185.24,0.00,66.26,43.60,2.51,16.06,0.00,9.01,164.96,0.00,11.93,32.50,-1.02,12.44,0.00,10.95,174.27,0.00,24.28,36.85,0.57,14.23,0.00
$PJCIFN2,22/11/2024 21:01:00,230.37,227.67,229.48,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.69,184.31,0.00,65.82,42.40,2.52,16.10,0.00,7.83,164.09,0.00,11.36,31.95,-3.35,11.94,0.00,10.56,174.84,0.00,24.06,36.69,0.33,14.08,0.00
$PJCIFN2,22/11/2024 21:02:00,230.75,227.93,229.52,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.66,185.83,0.00,64.61,42.45,2.51,16.08,0.00,7.84,166.54,0.00,11.35,31.34,-1.61,11.35,0.00,10.52,174.31,0.00,23.97,36.60,0.43,14.11,0.00
$PJCIFN2,22/11/2024 21:03:00,230.88,227.80,229.50,0.06,0.86,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.77,0.00,0.11,0.16,0.00,0.06,0.00,14.35,196.73,0.00,65.20,41.20,1.93,16.08,0.00,8.43,164.96,0.00,11.93,33.10,-1.61,12.47,0.00,10.83,175.73,0.00,25.32,36.82,0.40,14.02,0.00
$PJCIFN2,22/11/2024 21:04:00,230.88,227.80,229.58,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.66,184.62,0.00,66.37,41.79,1.94,15.57,0.00,8.44,163.68,0.00,12.54,31.39,-1.61,11.94,0.00,10.99,174.00,0.00,23.98,37.00,0.47,14.13,0.00
$PJCIFN2,22/11/2024 21:05:00,231.01,227.93,229.54,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.83,186.53,0.00,65.20,42.89,2.52,16.10,0.00,8.40,166.20,0.00,11.95,31.93,-2.20,11.29,0.00,10.98,174.09,0.00,24.13,36.53,0.19,13.83,0.00
$PJCIFN2,22/11/2024 21:06:00,230.75,227.54,229.57,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.76,182.49,0.00,65.60,42.94,1.93,15.49,0.00,9.02,163.68,0.00,11.94,31.95,-1.62,10.69,0.00,11.07,173.45,0.00,23.74,36.85,0.29,13.96,0.00
$PJCIFN2,22/11/2024 21:07:00,230.75,227.93,229.60,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.18,185.73,0.00,64.03,41.93,3.12,16.15,0.00,8.38,165.27,0.00,11.36,31.39,-1.02,11.86,0.00,10.99,173.15,0.00,23.69,36.58,0.47,13.97,0.00
$PJCIFN2,22/11/2024 21:08:00,230.63,227.80,229.57,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.07,182.59,0.00,65.82,41.11,3.11,16.10,0.00,9.01,165.64,0.00,12.53,31.91,-1.02,11.85,0.00,10.91,172.60,0.00,25.22,36.44,0.47,14.20,0.00
$PJCIFN2,22/11/2024 21:09:00,230.88,228.06,229.58,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.74,184.03,0.00,65.20,41.95,2.52,16.08,0.00,7.84,163.23,0.00,11.95,32.99,-1.61,11.38,0.00,10.98,172.85,0.00,23.97,36.59,0.47,14.02,0.00
$PJCIFN2,22/11/2024 21:10:00,230.88,227.93,229.57,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.74,184.65,0.00,64.69,41.81,1.93,16.05,0.00,7.84,165.05,0.00,11.97,30.80,-1.61,11.96,0.00,10.73,172.64,0.00,24.05,36.66,0.41,14.03,0.00
$PJCIFN2,22/11/2024 21:11:00,230.63,227.93,229.56,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.75,180.60,0.00,63.44,40.73,1.94,16.71,0.00,7.83,164.18,0.00,11.95,32.53,-1.61,11.36,0.00,10.64,172.04,0.00,23.97,36.58,0.43,13.90,0.00
$PJCIFN2,22/11/2024 21:12:00,230.88,227.80,229.59,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.26,183.03,0.00,65.27,42.91,1.94,16.57,0.00,9.03,165.55,0.00,11.38,32.52,-2.19,11.27,0.00,10.83,173.03,0.00,24.24,36.30,0.32,14.03,0.00
$PJCIFN2,22/11/2024 21:13:00,230.75,227.93,229.57,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.19,184.75,0.00,65.20,41.50,3.10,16.06,0.00,6.67,162.09,0.00,11.97,31.98,-1.60,9.63,0.00,10.71,172.69,0.00,24.87,36.58,0.38,13.98,0.00
$PJCIFN2,22/11/2024 21:14:00,230.75,228.31,229.64,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.68,181.10,0.00,65.27,41.30,1.93,16.11,0.00,8.43,164.09,0.00,11.94,31.41,-1.61,11.89,0.00,10.92,172.57,0.00,24.03,36.71,0.46,14.11,0.00
$PJCIFN2,22/11/2024 21:15:00,230.63,228.06,229.59,0.06,0.85,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.10,193.46,0.00,65.78,43.55,1.93,16.06,0.00,8.44,163.85,0.00,11.95,31.96,-1.02,11.36,0.00,10.90,174.47,0.00,24.03,36.79,0.38,14.01,0.00
$PJCIFN2,22/11/2024 21:16:00,230.75,227.93,229.61,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.16,182.77,0.00,65.13,42.02,2.52,15.52,0.00,7.86,165.64,0.00,11.36,30.84,-1.61,10.77,0.00,10.89,172.39,0.00,24.23,36.47,0.42,14.00,0.00
$PJCIFN2,22/11/2024 21:17:00,230.75,227.93,229.62,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.28,185.80,0.00,64.58,44.16,1.93,16.10,0.00,8.97,164.27,0.00,11.94,33.20,-1.02,12.54,0.00,10.90,172.89,0.00,23.72,36.81,0.42,14.10,0.00
$PJCIFN2,22/11/2024 21:18:00,230.75,227.93,229.60,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.79,185.24,0.00,65.24,44.38,1.93,16.09,0.00,8.43,162.82,0.00,11.94,31.95,-1.61,11.86,0.00,10.91,172.18,0.00,24.76,36.82,0.43,14.09,0.00
$PJCIFN2,22/11/2024 21:19:00,230.88,227.93,229.59,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.67,181.37,0.00,64.54,41.72,2.52,16.08,0.00,9.55,162.50,0.00,11.41,32.59,-1.61,11.39,0.00,11.09,172.10,0.00,24.15,36.38,0.41,14.10,0.00
$PJCIFN2,22/11/2024 21:20:00,230.75,228.06,229.61,0.06,0.83,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.29,189.39,0.00,63.48,40.89,2.51,16.13,0.00,8.44,164.25,0.00,11.38,30.80,-1.02,11.87,0.00,11.20,172.64,0.00,23.76,36.47,0.45,14.03,0.00
$PJCIFN2,22/11/2024 21:21:00,231.01,227.93,229.60,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.15,183.96,0.00,65.31,41.20,1.93,16.00,0.00,8.44,164.27,0.00,11.95,31.43,-1.02,11.37,0.00,10.91,172.50,0.00,23.79,36.38,0.38,14.08,0.00
$PJCIFN2,22/11/2024 21:22:00,230.50,227.93,229.59,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.66,184.28,0.00,65.31,43.62,1.93,16.11,0.00,8.44,163.09,0.00,11.95,31.41,-1.02,11.95,0.00,10.92,172.81,0.00,24.05,36.59,0.51,13.95,0.00
$PJCIFN2,22/11/2024 21:23:00,230.50,227.80,229.56,0.07,0.82,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,15.45,187.79,0.00,64.03,41.84,1.93,16.07,0.00,9.02,164.86,0.00,11.36,32.52,-1.02,11.87,0.00,10.87,173.03,0.00,24.24,36.80,0.32,14.10,0.00
$PJCIFN2,22/11/2024 21:24:00,230.75,227.93,229.52,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.87,182.88,0.00,65.27,41.84,1.93,16.07,0.00,7.84,164.37,0.00,11.93,32.02,-1.61,11.93,0.00,10.68,172.41,0.00,24.76,36.34,0.40,13.92,0.00
$PJCIFN2,22/11/2024 21:25:00,230.75,228.06,229.53,0.06,0.82,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.12,188.96,0.00,65.20,41.27,2.52,16.11,0.00,8.40,165.64,0.00,11.34,31.36,-2.19,12.52,0.00,10.74,172.64,0.00,23.95,36.36,0.45,14.18,0.00
$PJCIFN2,22/11/2024 21:26:00,230.75,228.06,229.56,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.68,186.49,0.00,65.86,42.96,1.93,16.09,0.00,8.44,164.05,0.00,11.93,31.37,-2.18,11.95,0.00,10.81,172.18,0.00,23.59,36.56,0.39,13.94,0.00
$PJCIFN2,22/11/2024 21:27:00,230.75,227.93,229.52,0.06,0.86,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.21,195.74,0.00,65.71,42.33,1.93,16.09,0.00,8.43,163.41,0.00,11.96,31.95,-1.02,11.95,0.00,10.68,174.60,0.00,24.10,36.55,0.47,14.05,0.00
$PJCIFN2,22/11/2024 21:28:00,230.63,227.93,229.57,0.06,0.82,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.07,187.15,0.00,65.20,41.18,1.93,15.51,0.00,8.42,164.68,0.00,11.95,32.48,-1.61,12.47,0.00,10.75,172.80,0.00,24.20,36.49,0.50,14.07,0.00
$PJCIFN2,22/11/2024 21:29:00,230.75,228.06,229.53,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.31,183.44,0.00,65.75,42.89,1.93,16.10,0.00,8.44,164.59,0.00,11.36,31.98,-1.60,11.29,0.00,10.91,172.08,0.00,24.72,36.57,0.48,14.14,0.00
$PJCIFN2,22/11/2024 21:30:00,231.01,228.06,229.56,0.06,0.83,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.32,189.07,0.00,64.61,41.77,1.92,16.07,0.00,8.98,163.08,0.00,11.36,31.91,-1.61,11.87,0.00,10.95,172.68,0.00,23.99,36.04,0.25,13.92,0.00
$PJCIFN2,22/11/2024 21:31:00,230.75,227.80,229.58,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.25,186.60,0.00,65.20,41.74,2.52,15.97,0.00,8.44,163.59,0.00,11.95,32.48,-1.61,11.36,0.00,11.26,172.35,0.00,24.12,36.60,0.47,13.96,0.00
$PJCIFN2,22/11/2024 21:32:00,230.75,228.06,229.57,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.29,183.54,0.00,65.20,41.81,1.93,16.08,0.00,8.44,165.02,0.00,11.96,30.80,-1.60,12.01,0.00,11.10,173.11,0.00,24.03,36.32,0.29,14.02,0.00
$PJCIFN2,22/11/2024 21:33:00,230.63,227.80,229.60,0.06,0.82,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.66,189.17,0.00,65.27,41.11,2.52,16.07,0.00,8.44,165.36,0.00,11.36,31.30,-1.02,10.82,0.00,11.12,173.82,0.00,23.85,36.69,0.45,14.03,0.00
$PJCIFN2,22/11/2024 21:34:00,230.88,227.93,229.57,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.18,185.73,0.00,65.27,42.47,1.93,15.97,0.00,7.85,162.59,0.00,11.34,30.75,-1.02,11.36,0.00,10.82,173.93,0.00,24.99,36.26,0.39,13.98,0.00
$PJCIFN2,22/11/2024 21:35:00,230.75,228.06,229.57,0.06,0.83,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.68,189.07,0.00,65.20,41.77,2.52,16.15,0.00,8.98,163.09,0.00,11.37,32.46,-1.02,12.01,0.00,10.85,174.10,0.00,24.19,36.39,0.55,13.99,0.00
$PJCIFN2,22/11/2024 21:36:00,230.63,227.93,229.54,0.06,0.82,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.10,189.06,0.00,64.79,41.91,1.94,16.09,0.00,8.41,164.34,0.00,11.95,32.50,-1.61,11.95,0.00,10.81,174.21,0.00,24.21,36.25,0.30,14.06,0.00
$PJCIFN2,22/11/2024 21:37:00,230.63,228.06,229.55,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.68,184.24,0.00,65.75,41.30,3.11,16.67,0.00,8.44,165.27,0.00,10.82,32.00,-1.61,11.36,0.00,10.75,174.66,0.00,23.87,36.15,0.42,13.92,0.00
$PJCIFN2,22/11/2024 21:38:00,230.88,227.93,229.57,0.06,0.83,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.77,188.06,0.00,64.03,41.30,1.93,15.96,0.00,7.26,166.54,0.00,11.37,31.96,-1.61,12.47,0.00,10.86,174.89,0.00,24.08,36.48,0.43,14.06,0.00
$PJCIFN2,22/11/2024 21:39:00,230.75,227.67,229.49,0.06,0.87,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.77,0.00,0.11,0.16,0.00,0.06,0.00,13.08,201.09,0.00,65.20,41.74,1.93,15.55,0.00,8.43,165.95,0.00,11.37,31.87,-1.60,11.87,0.00,10.73,176.86,0.00,24.77,36.51,0.41,13.92,0.00
$PJCIFN2,22/11/2024 21:40:00,230.75,228.06,229.62,0.06,0.82,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.25,188.43,0.00,65.24,42.07,1.93,15.52,0.00,8.44,167.23,0.00,11.95,31.96,-1.61,12.47,0.00,10.96,175.04,0.00,24.04,36.39,0.18,14.03,0.00
$PJCIFN2,22/11/2024 21:41:00,230.88,228.18,229.59,0.06,0.83,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.71,190.78,0.00,66.37,44.11,1.93,15.54,0.00,9.01,165.36,0.00,11.40,31.96,-1.61,11.92,0.00,10.95,174.70,0.00,24.39,36.75,0.26,13.86,0.00
$PJCIFN2,22/11/2024 21:42:00,230.75,227.93,229.58,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.35,186.01,0.00,65.20,40.64,2.51,16.08,0.00,9.03,166.29,0.00,11.97,33.14,-1.61,11.40,0.00,11.35,175.51,0.00,24.09,36.66,0.38,14.00,0.00
$PJCIFN2,22/11/2024 21:43:00,230.75,227.80,229.58,0.06,0.83,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.77,0.00,0.11,0.16,0.00,0.06,0.00,14.87,188.17,0.00,64.03,41.84,2.52,16.07,0.00,9.03,165.95,0.00,11.38,31.95,-2.20,11.99,0.00,11.35,175.85,0.00,24.32,36.60,0.25,13.97,0.00
$PJCIFN2,22/11/2024 21:44:00,230.88,227.80,229.59,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.75,187.19,0.00,65.90,43.79,1.93,15.51,0.00,8.43,165.05,0.00,11.95,31.95,-1.02,11.35,0.00,11.19,174.97,0.00,24.78,36.50,0.28,13.85,0.00
$PJCIFN2,22/11/2024 21:45:00,231.01,228.06,229.63,0.06,0.83,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.77,0.00,0.11,0.16,0.00,0.06,0.00,14.25,189.18,0.00,66.48,41.93,2.52,15.98,0.00,9.04,166.73,0.00,11.97,31.98,-1.02,11.37,0.00,11.35,175.85,0.00,24.35,36.54,0.35,13.88,0.00
$PJCIFN2,22/11/2024 21:46:00,230.63,228.06,229.61,0.06,0.82,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.28,187.84,0.00,65.31,41.23,2.51,16.06,0.00,9.00,165.55,0.00,11.97,31.29,-1.62,11.87,0.00,11.29,175.50,0.00,24.53,36.54,0.46,14.11,0.00
$PJCIFN2,22/11/2024 21:47:00,230.75,228.18,229.66,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.71,186.11,0.00,66.41,43.04,1.93,15.52,0.00,9.62,165.27,0.00,11.95,31.37,-1.61,11.95,0.00,11.39,175.62,0.00,24.20,36.63,0.45,14.00,0.00
$PJCIFN2,22/11/2024 21:48:00,230.75,228.18,229.66,0.06,0.82,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.33,188.53,0.00,64.69,41.95,2.52,16.10,0.00,9.59,166.94,0.00,11.97,32.00,-1.61,11.40,0.00,11.36,175.61,0.00,24.25,36.71,0.43,14.17,0.00
$PJCIFN2,22/11/2024 21:49:00,230.75,228.18,229.72,0.06,0.82,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.70,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.33,187.57,0.00,65.27,41.74,1.93,16.06,0.00,9.03,161.91,0.00,11.95,31.39,-1.02,11.95,0.00,11.30,175.41,0.00,24.94,36.39,0.65,14.15,0.00
$PJCIFN2,22/11/2024 21:50:00,230.88,228.18,229.65,0.07,0.82,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,15.48,186.62,0.00,65.78,42.47,1.94,16.11,0.00,9.03,167.63,0.00,11.95,31.34,-1.61,11.31,0.00,11.17,175.59,0.00,24.26,36.52,0.42,14.08,0.00
$PJCIFN2,22/11/2024 21:51:00,230.75,227.80,229.60,0.06,0.86,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,13.74,196.88,0.00,65.67,41.70,1.93,15.54,0.00,8.43,166.38,0.00,11.96,32.46,-1.61,11.38,0.00,11.06,176.88,0.00,24.03,36.73,0.31,13.99,0.00
$PJCIFN2,22/11/2024 21:52:00,230.88,228.06,229.72,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.28,184.65,0.00,66.92,43.57,2.53,16.13,0.00,8.98,163.96,0.00,11.36,32.57,-1.02,11.96,0.00,11.23,175.04,0.00,24.57,36.91,0.43,14.14,0.00
$PJCIFN2,22/11/2024 21:53:00,230.88,227.93,229.70,0.06,0.82,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.29,186.89,0.00,65.27,41.84,2.51,15.55,0.00,9.04,165.86,0.00,11.96,32.02,-1.02,11.96,0.00,11.29,175.22,0.00,24.28,36.92,0.49,13.91,0.00
$PJCIFN2,22/11/2024 21:54:00,230.88,227.93,229.68,0.06,0.82,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.75,187.73,0.00,64.72,42.35,2.53,16.15,0.00,8.44,164.50,0.00,11.95,32.00,-1.60,11.40,0.00,11.36,174.49,0.00,25.02,36.64,0.47,14.00,0.00
$PJCIFN2,22/11/2024 21:55:00,230.88,228.06,229.72,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.65,185.76,0.00,66.37,43.45,1.93,16.08,0.00,9.00,165.36,0.00,11.95,32.00,-1.61,11.32,0.00,11.31,174.37,0.00,24.36,36.45,0.27,13.98,0.00
$PJCIFN2,22/11/2024 21:56:00,231.01,227.93,229.72,0.06,0.83,0.00,0.28,0.18,0.02,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.29,190.67,0.00,64.06,42.02,3.68,16.14,0.00,9.58,165.73,0.00,11.97,31.41,-1.61,11.95,0.00,11.42,174.03,0.00,24.25,37.03,0.44,14.19,0.00
$PJCIFN2,22/11/2024 21:57:00,231.01,228.18,229.73,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.81,183.72,0.00,65.31,41.20,1.94,16.10,0.00,9.62,164.96,0.00,12.54,33.20,-1.61,11.36,0.00,11.53,174.27,0.00,24.34,36.62,0.35,13.97,0.00
$PJCIFN2,22/11/2024 21:58:00,230.88,228.06,229.65,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.82,183.06,0.00,65.86,41.25,1.94,16.05,0.00,9.03,163.68,0.00,11.95,31.30,-1.02,11.89,0.00,11.56,174.33,0.00,24.16,36.44,0.47,13.97,0.00
$PJCIFN2,22/11/2024 21:59:00,230.88,228.31,229.68,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.25,185.21,0.00,65.27,41.74,1.94,16.11,0.00,9.61,163.59,0.00,10.82,31.39,-1.02,11.97,0.00,11.15,173.27,0.00,24.79,36.20,0.24,13.96,0.00
$PJCIFN2,22/11/2024 22:00:00,230.75,227.93,229.66,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.28,185.24,0.00,65.71,42.40,1.93,16.62,0.00,7.86,163.68,0.00,11.95,30.82,-1.61,11.96,0.00,11.15,173.28,0.00,24.09,36.62,0.49,14.13,0.00
$PJCIFN2,22/11/2024 22:01:00,231.01,228.06,229.65,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.70,186.14,0.00,65.27,41.25,2.50,15.55,0.00,8.43,162.69,0.00,11.95,33.16,-1.61,11.43,0.00,11.11,173.39,0.00,24.11,36.86,0.40,14.13,0.00
$PJCIFN2,22/11/2024 22:02:00,231.14,227.93,229.66,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.33,184.62,0.00,65.20,40.87,1.93,16.14,0.00,8.42,164.86,0.00,11.40,32.52,-1.61,11.97,0.00,10.96,173.47,0.00,24.50,36.76,0.42,14.11,0.00
$PJCIFN2,22/11/2024 22:03:00,230.75,227.93,229.60,0.06,0.87,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.32,197.43,0.00,64.69,44.28,1.93,16.07,0.00,9.00,164.62,0.00,11.96,31.98,-1.02,11.95,0.00,11.00,175.09,0.00,24.17,36.79,0.42,14.12,0.00
$PJCIFN2,22/11/2024 22:04:00,231.14,228.06,229.66,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.69,184.07,0.00,65.93,41.23,1.94,16.08,0.00,8.43,164.37,0.00,11.95,31.95,-1.02,11.95,0.00,10.93,173.13,0.00,24.55,36.42,0.32,13.84,0.00
$PJCIFN2,22/11/2024 22:05:00,230.75,228.06,229.71,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.67,186.04,0.00,65.78,42.50,2.53,16.68,0.00,8.46,163.00,0.00,11.95,31.87,-1.61,11.95,0.00,10.99,172.54,0.00,23.91,36.57,0.41,14.11,0.00
$PJCIFN2,22/11/2024 22:06:00,230.88,227.80,229.65,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.79,184.76,0.00,65.27,40.66,2.52,16.12,0.00,7.84,163.28,0.00,11.93,31.98,-1.02,12.46,0.00,11.24,172.70,0.00,24.20,36.78,0.43,14.32,0.00
$PJCIFN2,22/11/2024 22:07:00,230.75,228.06,229.67,0.06,0.82,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.33,186.73,0.00,65.86,41.95,1.93,16.12,0.00,9.02,164.00,0.00,11.95,31.95,-1.02,12.00,0.00,11.32,173.54,0.00,24.09,36.81,0.58,14.26,0.00
$PJCIFN2,22/11/2024 22:08:00,231.01,227.93,229.60,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.75,184.03,0.00,65.82,41.81,1.94,16.71,0.00,9.60,164.55,0.00,11.97,32.50,-1.02,11.96,0.00,11.39,173.13,0.00,24.58,36.65,0.55,14.18,0.00
$PJCIFN2,22/11/2024 22:09:00,230.88,228.06,229.64,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.73,185.24,0.00,63.48,42.94,1.93,16.14,0.00,9.58,162.50,0.00,11.36,31.86,-1.61,11.96,0.00,11.28,172.79,0.00,24.31,36.45,0.31,13.83,0.00
$PJCIFN2,22/11/2024 22:10:00,230.75,227.93,229.60,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.67,184.90,0.00,64.61,40.62,1.93,15.56,0.00,8.42,162.50,0.00,11.36,31.32,-1.61,11.94,0.00,11.07,172.47,0.00,24.09,36.22,0.30,13.81,0.00
$PJCIFN2,22/11/2024 22:11:00,231.14,227.54,229.60,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.70,182.52,0.00,65.24,41.25,1.93,16.11,0.00,8.42,162.59,0.00,11.94,31.89,-2.20,12.47,0.00,11.08,172.30,0.00,23.85,36.56,0.29,14.12,0.00
$PJCIFN2,22/11/2024 22:12:00,230.88,227.80,229.61,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.89,185.34,0.00,64.61,41.88,2.51,15.49,0.00,9.03,161.00,0.00,11.36,31.98,-1.60,11.31,0.00,10.95,173.14,0.00,24.12,36.32,0.19,14.00,0.00
$PJCIFN2,22/11/2024 22:13:00,230.88,227.93,229.62,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.74,183.54,0.00,65.20,42.42,1.93,15.54,0.00,8.98,164.90,0.00,11.37,32.48,-1.61,10.75,0.00,10.89,173.08,0.00,24.29,36.33,0.38,13.92,0.00
$PJCIFN2,22/11/2024 22:14:00,231.01,227.93,229.59,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.83,184.55,0.00,65.20,41.27,1.93,16.73,0.00,9.03,164.68,0.00,11.94,31.41,-1.02,11.35,0.00,11.05,172.97,0.00,23.85,36.56,0.43,13.98,0.00
$PJCIFN2,22/11/2024 22:15:00,230.63,227.67,229.54,0.06,0.87,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.27,198.96,0.00,64.50,42.40,1.93,16.08,0.00,7.84,164.77,0.00,11.35,30.75,-1.61,11.87,0.00,10.76,174.72,0.00,24.48,36.22,0.30,13.82,0.00
$PJCIFN2,22/11/2024 22:16:00,230.63,227.80,229.57,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.77,185.73,0.00,65.13,43.04,1.93,15.55,0.00,8.44,161.50,0.00,11.36,33.07,-1.61,11.85,0.00,10.81,172.98,0.00,23.82,36.39,0.39,13.91,0.00
$PJCIFN2,22/11/2024 22:17:00,230.88,227.67,229.56,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.24,182.90,0.00,64.50,42.28,1.93,15.97,0.00,7.86,162.05,0.00,11.35,31.39,-2.20,11.94,0.00,10.82,172.12,0.00,24.21,36.38,0.30,13.99,0.00
$PJCIFN2,22/11/2024 22:18:00,230.88,228.18,229.59,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.70,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.77,183.79,0.00,64.03,42.30,1.93,16.56,0.00,8.97,161.91,0.00,11.94,30.79,-1.60,11.30,0.00,10.84,171.20,0.00,24.05,36.25,0.23,14.03,0.00
$PJCIFN2,22/11/2024 22:19:00,231.01,228.18,229.59,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.78,181.96,0.00,66.99,41.13,1.93,16.11,0.00,7.85,162.00,0.00,11.94,30.80,-1.02,11.31,0.00,10.94,171.45,0.00,24.46,36.45,0.20,13.93,0.00
$PJCIFN2,22/11/2024 22:20:00,230.75,227.80,229.57,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.88,182.75,0.00,63.40,42.45,1.94,16.08,0.00,8.96,163.59,0.00,11.95,31.95,-1.61,11.35,0.00,11.29,171.55,0.00,24.23,36.46,0.25,13.91,0.00
$PJCIFN2,22/11/2024 22:21:00,230.75,227.93,229.60,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.81,179.49,0.00,64.61,41.37,1.93,15.54,0.00,8.44,163.59,0.00,11.36,31.41,-1.02,11.93,0.00,11.19,171.45,0.00,24.21,36.48,0.39,13.96,0.00
$PJCIFN2,22/11/2024 22:22:00,230.63,228.18,229.58,0.06,0.80,0.00,0.29,0.19,0.01,0.08,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.85,182.18,0.00,65.82,42.94,1.93,17.16,0.00,9.00,163.78,0.00,11.36,30.75,-1.61,11.99,0.00,11.21,171.70,0.00,23.92,36.29,0.37,14.00,0.00
$PJCIFN2,22/11/2024 22:23:00,230.88,227.93,229.56,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.30,184.41,0.00,65.86,40.71,2.53,16.06,0.00,8.45,163.00,0.00,11.36,30.80,-1.02,11.36,0.00,11.18,171.99,0.00,23.83,36.41,0.51,13.92,0.00
$PJCIFN2,22/11/2024 22:24:00,231.01,227.67,229.53,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.25,183.06,0.00,64.06,41.81,1.93,16.52,0.00,8.98,162.50,0.00,11.96,32.00,-1.60,11.89,0.00,10.99,172.11,0.00,24.37,36.44,0.32,14.04,0.00
$PJCIFN2,22/11/2024 22:25:00,230.88,227.93,229.59,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.17,184.17,0.00,65.13,41.74,1.93,16.07,0.00,8.39,162.91,0.00,11.36,31.36,-1.61,11.95,0.00,10.71,172.11,0.00,24.04,36.20,0.20,13.86,0.00
$PJCIFN2,22/11/2024 22:26:00,230.50,227.67,229.55,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.69,183.06,0.00,65.05,42.40,2.52,16.12,0.00,8.42,165.27,0.00,11.35,30.73,-1.02,11.95,0.00,10.93,172.20,0.00,23.99,36.39,0.42,14.15,0.00
$PJCIFN2,22/11/2024 22:27:00,230.63,227.80,229.52,0.06,0.85,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.72,194.42,0.00,65.27,43.18,3.11,16.06,0.00,8.96,165.64,0.00,11.36,31.39,-1.02,11.95,0.00,10.92,174.71,0.00,23.81,36.15,0.49,14.04,0.00
$PJCIFN2,22/11/2024 22:28:00,230.88,227.93,229.58,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.72,184.41,0.00,65.27,41.20,1.94,15.52,0.00,8.39,162.50,0.00,11.93,32.00,-1.60,11.95,0.00,10.71,172.32,0.00,23.92,36.41,0.41,14.07,0.00
$PJCIFN2,22/11/2024 22:29:00,231.01,228.06,229.51,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.68,184.86,0.00,66.37,42.35,2.53,15.58,0.00,9.02,163.18,0.00,11.36,31.96,-1.61,11.95,0.00,10.86,172.31,0.00,24.65,36.70,0.42,14.08,0.00
$PJCIFN2,22/11/2024 22:30:00,230.75,228.06,229.53,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.07,185.24,0.00,65.75,40.53,1.94,16.11,0.00,8.43,163.45,0.00,11.94,32.57,-2.19,11.36,0.00,10.79,172.78,0.00,24.22,36.60,0.43,14.06,0.00
$PJCIFN2,22/11/2024 22:31:00,230.63,228.06,229.51,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.16,184.41,0.00,65.20,41.13,1.93,16.09,0.00,7.83,164.18,0.00,11.93,30.80,-1.02,11.28,0.00,10.57,173.17,0.00,23.98,36.41,0.28,14.03,0.00
$PJCIFN2,22/11/2024 22:32:00,230.63,227.93,229.51,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.83,184.65,0.00,65.13,41.13,1.93,16.67,0.00,8.43,165.36,0.00,11.97,31.98,-1.02,11.88,0.00,10.86,173.21,0.00,23.93,36.46,0.42,13.99,0.00
$PJCIFN2,22/11/2024 22:33:00,230.75,227.93,229.50,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.19,183.34,0.00,65.71,42.00,1.93,16.12,0.00,7.85,164.68,0.00,11.35,32.48,-1.61,10.70,0.00,11.09,173.34,0.00,24.10,36.83,0.30,13.98,0.00
$PJCIFN2,22/11/2024 22:34:00,230.63,227.93,229.48,0.06,0.82,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.26,186.83,0.00,64.06,41.77,1.93,16.10,0.00,9.00,163.54,0.00,11.93,30.77,-1.61,11.87,0.00,11.09,173.28,0.00,24.53,36.48,0.39,14.05,0.00
$PJCIFN2,22/11/2024 22:35:00,230.63,227.93,229.45,0.06,0.82,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.64,186.81,0.00,64.65,40.64,1.93,15.53,0.00,8.98,164.18,0.00,11.36,31.80,-1.61,11.36,0.00,10.93,173.57,0.00,23.78,36.26,0.21,13.85,0.00
$PJCIFN2,22/11/2024 22:36:00,230.75,228.06,229.44,0.06,0.82,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.74,187.00,0.00,65.24,41.72,1.93,15.56,0.00,9.02,161.96,0.00,10.76,31.96,-1.02,11.95,0.00,10.85,173.45,0.00,23.89,36.65,0.48,14.14,0.00
$PJCIFN2,22/11/2024 22:37:00,230.63,227.93,229.48,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.72,185.11,0.00,64.54,42.91,1.93,16.07,0.00,9.03,164.68,0.00,11.93,32.55,-1.61,11.94,0.00,10.82,172.89,0.00,24.08,36.59,0.22,13.95,0.00
$PJCIFN2,22/11/2024 22:38:00,230.63,227.41,229.45,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.82,185.34,0.00,65.16,41.27,1.93,16.11,0.00,7.26,162.91,0.00,11.38,31.96,-1.61,11.28,0.00,10.59,173.18,0.00,23.87,36.44,0.43,13.96,0.00
$PJCIFN2,22/11/2024 22:39:00,230.50,227.80,229.41,0.06,0.86,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.77,0.00,0.11,0.16,0.00,0.06,0.00,14.84,196.14,0.00,64.61,42.23,1.93,15.98,0.00,7.79,163.54,0.00,11.94,31.98,-1.02,11.29,0.00,10.86,175.88,0.00,25.14,36.47,0.40,14.18,0.00
$PJCIFN2,22/11/2024 22:40:00,230.63,227.67,229.42,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.73,186.87,0.00,64.58,41.27,2.52,15.49,0.00,7.84,165.36,0.00,11.94,31.95,-1.61,11.94,0.00,10.68,173.69,0.00,23.91,36.32,0.36,13.96,0.00
$PJCIFN2,22/11/2024 22:41:00,230.63,227.67,229.45,0.06,0.82,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.79,187.21,0.00,65.05,41.20,1.93,16.08,0.00,7.81,166.36,0.00,11.35,32.41,-1.61,11.97,0.00,10.61,173.67,0.00,23.96,36.38,0.50,14.20,0.00
$PJCIFN2,22/11/2024 22:42:00,230.50,227.80,229.48,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.08,185.97,0.00,65.13,41.13,1.93,15.54,0.00,8.44,163.32,0.00,12.53,32.55,-1.02,11.94,0.00,10.79,173.43,0.00,24.12,36.86,0.35,14.16,0.00
$PJCIFN2,22/11/2024 22:43:00,230.63,227.93,229.51,0.07,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,15.42,183.75,0.00,65.71,42.87,1.93,15.52,0.00,7.82,163.59,0.00,11.40,32.00,-1.02,11.36,0.00,10.68,173.55,0.00,23.98,36.79,0.43,13.94,0.00
$PJCIFN2,22/11/2024 22:44:00,230.63,227.80,229.44,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.10,185.38,0.00,64.61,40.62,1.94,15.54,0.00,7.84,162.32,0.00,11.94,32.53,-1.02,11.87,0.00,10.67,173.09,0.00,24.90,36.84,0.43,13.99,0.00
$PJCIFN2,22/11/2024 22:45:00,230.75,227.54,229.48,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.25,185.80,0.00,63.95,44.21,1.93,16.14,0.00,8.46,163.00,0.00,11.36,32.53,-1.61,11.28,0.00,10.66,172.80,0.00,23.75,36.95,0.31,13.83,0.00
$PJCIFN2,22/11/2024 22:46:00,230.75,227.93,229.47,0.06,0.81,0.00,0.29,0.20,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.83,184.28,0.00,65.20,45.38,1.93,15.54,0.00,7.84,164.46,0.00,11.36,32.53,-1.61,11.38,0.00,10.94,172.79,0.00,24.00,36.59,0.21,13.83,0.00
$PJCIFN2,22/11/2024 22:47:00,230.75,227.93,229.53,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.07,184.52,0.00,66.88,40.75,1.93,15.55,0.00,8.43,162.00,0.00,11.95,31.39,-1.61,11.35,0.00,11.02,171.71,0.00,23.76,36.73,0.42,14.03,0.00
$PJCIFN2,22/11/2024 22:48:00,230.75,228.18,229.59,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.70,182.75,0.00,65.24,41.91,1.93,16.14,0.00,8.41,162.59,0.00,11.95,31.87,-2.20,11.88,0.00,11.08,171.73,0.00,24.10,36.75,0.24,14.01,0.00
$PJCIFN2,22/11/2024 22:49:00,230.75,227.80,229.54,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.06,181.69,0.00,64.54,40.53,1.93,16.08,0.00,8.44,162.00,0.00,11.95,32.52,-1.61,11.34,0.00,10.68,171.10,0.00,24.91,36.33,0.27,13.89,0.00
$PJCIFN2,22/11/2024 22:50:00,230.88,227.80,229.57,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.70,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.59,183.03,0.00,66.41,41.86,1.94,16.10,0.00,9.02,160.55,0.00,11.95,31.95,-1.02,12.44,0.00,10.82,171.49,0.00,24.10,36.79,0.52,14.18,0.00
$PJCIFN2,22/11/2024 22:51:00,231.01,227.93,229.53,0.06,0.85,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.68,193.94,0.00,64.06,42.35,1.94,15.99,0.00,8.43,163.59,0.00,11.95,33.03,-2.19,11.86,0.00,10.86,172.93,0.00,23.71,36.59,0.21,13.84,0.00
$PJCIFN2,22/11/2024 22:52:00,231.01,227.93,229.60,0.05,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.59,183.52,0.00,64.65,42.42,1.93,16.17,0.00,8.43,163.87,0.00,11.97,31.39,-1.62,11.97,0.00,10.62,171.19,0.00,24.15,36.63,0.21,14.03,0.00
$PJCIFN2,22/11/2024 22:53:00,230.63,227.54,229.56,0.05,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.53,185.38,0.00,64.69,41.20,2.51,16.07,0.00,7.84,162.41,0.00,11.95,31.96,-1.02,11.95,0.00,10.63,171.15,0.00,23.93,36.44,0.25,13.84,0.00
$PJCIFN2,22/11/2024 22:54:00,230.63,227.80,229.53,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,12.58,180.12,0.00,65.24,40.55,3.11,15.53,0.00,7.84,162.41,0.00,10.77,31.96,-1.61,11.36,0.00,10.59,170.87,0.00,24.77,36.47,0.26,13.97,0.00
$PJCIFN2,22/11/2024 22:55:00,230.63,227.93,229.61,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.12,180.76,0.00,65.82,41.25,2.51,16.14,0.00,7.85,163.18,0.00,12.52,31.98,-1.61,11.35,0.00,10.72,170.73,0.00,24.06,36.66,0.49,14.11,0.00
$PJCIFN2,22/11/2024 22:56:00,230.75,228.06,229.55,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.17,184.34,0.00,65.16,39.99,1.93,16.07,0.00,7.25,162.41,0.00,11.36,30.75,-1.02,11.89,0.00,10.67,170.97,0.00,23.61,36.34,0.42,14.04,0.00
$PJCIFN2,22/11/2024 22:57:00,230.63,227.93,229.57,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.17,181.62,0.00,64.28,42.84,2.52,15.97,0.00,8.43,162.82,0.00,11.95,31.98,-1.61,11.96,0.00,10.87,171.18,0.00,24.04,36.64,0.54,13.97,0.00
$PJCIFN2,22/11/2024 22:58:00,231.01,228.06,229.58,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.67,184.17,0.00,65.20,40.80,1.94,16.10,0.00,8.40,161.91,0.00,11.42,31.36,-2.19,11.36,0.00,10.78,170.80,0.00,23.59,36.38,0.14,14.02,0.00
$PJCIFN2,22/11/2024 22:59:00,230.37,228.06,229.54,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.70,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.24,181.20,0.00,65.31,42.87,2.50,15.51,0.00,9.01,159.96,0.00,10.77,32.50,-1.02,11.95,0.00,10.77,171.04,0.00,24.71,36.41,0.31,13.99,0.00
$PJCIFN2,22/11/2024 23:00:00,230.88,227.80,229.54,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.30,181.14,0.00,65.78,42.40,1.93,16.68,0.00,8.43,164.18,0.00,11.93,31.96,-1.61,11.95,0.00,10.92,171.06,0.00,24.12,36.56,0.38,13.99,0.00
$PJCIFN2,22/11/2024 23:01:00,231.01,227.80,229.54,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.74,183.44,0.00,65.24,41.27,3.10,16.06,0.00,9.00,164.34,0.00,11.94,31.29,-1.60,11.27,0.00,11.11,171.48,0.00,23.88,36.66,0.39,14.06,0.00
$PJCIFN2,22/11/2024 23:02:00,230.88,227.80,229.56,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.82,183.10,0.00,65.16,42.35,1.93,16.08,0.00,7.85,162.82,0.00,11.95,31.96,-1.02,11.40,0.00,10.73,170.57,0.00,23.81,36.49,0.23,13.84,0.00
$PJCIFN2,22/11/2024 23:03:00,230.63,227.67,229.48,0.06,0.84,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.69,192.65,0.00,65.67,40.82,1.93,15.53,0.00,7.78,163.63,0.00,11.36,32.39,-1.61,11.34,0.00,10.79,172.40,0.00,23.96,36.49,0.26,13.88,0.00
$PJCIFN2,22/11/2024 23:04:00,230.75,228.06,229.56,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.84,184.41,0.00,65.86,42.91,1.34,16.12,0.00,8.40,163.28,0.00,11.36,31.37,-1.61,11.36,0.00,10.69,171.52,0.00,24.26,36.23,0.24,14.00,0.00
$PJCIFN2,22/11/2024 23:05:00,230.75,227.93,229.48,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.67,180.66,0.00,64.61,41.16,1.93,16.09,0.00,7.79,162.91,0.00,11.94,31.96,-1.60,11.95,0.00,10.56,170.93,0.00,24.64,36.38,0.18,13.84,0.00
$PJCIFN2,22/11/2024 23:06:00,230.63,227.67,229.54,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.11,184.13,0.00,65.16,42.99,2.52,16.11,0.00,7.85,164.16,0.00,11.35,31.98,-2.76,11.89,0.00,10.49,171.19,0.00,23.97,36.22,0.30,13.98,0.00
$PJCIFN2,22/11/2024 23:07:00,230.88,227.93,229.54,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.69,181.83,0.00,64.06,42.40,1.93,16.07,0.00,7.25,164.18,0.00,11.35,31.98,-1.61,11.87,0.00,10.55,170.66,0.00,23.44,36.27,0.28,14.04,0.00
$PJCIFN2,22/11/2024 23:08:00,231.01,227.93,229.54,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,12.59,180.78,0.00,65.13,40.89,2.51,16.09,0.00,7.24,162.41,0.00,11.93,32.44,-1.02,11.35,0.00,10.68,170.90,0.00,24.27,36.73,0.37,14.06,0.00
$PJCIFN2,22/11/2024 23:09:00,230.63,227.80,229.53,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.70,0.00,0.05,0.14,-0.00,0.06,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.29,183.03,0.00,65.24,42.45,1.94,15.51,0.00,8.44,161.37,0.00,11.35,31.89,-1.02,13.02,0.00,10.87,171.00,0.00,24.00,36.70,0.42,14.09,0.00
$PJCIFN2,22/11/2024 23:10:00,230.88,227.80,229.47,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.70,0.00,0.05,0.14,-0.01,0.06,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.25,182.57,0.00,66.26,43.13,1.93,16.09,0.00,8.45,160.14,0.00,11.95,32.00,-1.61,13.05,0.00,11.03,171.32,0.00,24.71,36.42,0.40,14.22,0.00
$PJCIFN2,22/11/2024 23:11:00,230.75,227.67,229.54,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.25,183.62,0.00,64.50,40.69,2.52,15.94,0.00,7.85,163.50,0.00,11.40,31.93,-1.61,11.89,0.00,10.94,170.70,0.00,23.97,36.31,0.29,14.02,0.00
$PJCIFN2,22/11/2024 23:12:00,230.88,227.93,229.50,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.13,183.06,0.00,65.16,41.13,1.93,15.50,0.00,8.98,162.91,0.00,11.95,31.36,-2.18,12.47,0.00,10.98,171.48,0.00,23.66,36.24,0.22,13.94,0.00
$PJCIFN2,22/11/2024 23:13:00,230.88,227.80,229.52,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.39,181.67,0.00,65.16,41.20,1.94,16.06,0.00,7.83,163.28,0.00,11.40,31.30,-2.20,11.97,0.00,10.80,171.41,0.00,23.87,36.29,0.26,13.97,0.00
$PJCIFN2,22/11/2024 23:14:00,230.63,228.06,229.52,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.81,183.34,0.00,65.16,42.40,1.94,16.10,0.00,9.02,163.87,0.00,11.35,31.39,-2.20,11.34,0.00,10.85,171.63,0.00,23.91,36.60,0.28,14.11,0.00
$PJCIFN2,22/11/2024 23:15:00,230.63,227.80,229.41,0.06,0.86,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.21,196.18,0.00,65.13,41.16,1.94,16.13,0.00,7.84,163.26,0.00,11.93,30.70,-1.61,12.49,0.00,10.72,173.54,0.00,24.77,36.34,0.37,14.07,0.00
$PJCIFN2,22/11/2024 23:16:00,230.63,227.80,229.50,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.20,183.79,0.00,64.65,42.40,1.93,16.09,0.00,8.44,161.91,0.00,11.37,32.48,-1.61,11.87,0.00,10.74,172.43,0.00,23.84,36.70,0.29,13.92,0.00
$PJCIFN2,22/11/2024 23:17:00,230.75,227.67,229.46,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.10,184.72,0.00,66.30,40.69,1.94,16.06,0.00,7.24,163.37,0.00,11.35,31.93,-2.20,11.33,0.00,10.52,172.44,0.00,24.09,36.41,0.30,14.03,0.00
$PJCIFN2,22/11/2024 23:18:00,230.75,227.67,229.47,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.76,183.65,0.00,66.92,41.98,1.93,15.54,0.00,7.25,164.59,0.00,11.38,30.79,-1.61,11.94,0.00,10.53,172.53,0.00,23.91,36.07,0.25,14.03,0.00
$PJCIFN2,22/11/2024 23:19:00,230.37,227.93,229.47,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.35,186.07,0.00,65.16,41.77,1.93,15.50,0.00,7.25,165.27,0.00,11.96,31.89,-1.61,11.95,0.00,10.56,173.47,0.00,23.97,36.49,0.27,13.93,0.00
$PJCIFN2,22/11/2024 23:20:00,230.63,227.80,229.44,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.75,184.79,0.00,64.54,41.20,1.93,16.11,0.00,7.82,164.68,0.00,11.94,31.84,-1.02,11.95,0.00,10.67,172.54,0.00,24.72,36.38,0.54,14.04,0.00
$PJCIFN2,22/11/2024 23:21:00,230.50,227.93,229.48,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.09,184.97,0.00,65.38,41.88,1.93,16.12,0.00,7.85,163.78,0.00,11.94,30.79,-2.20,12.46,0.00,10.66,172.81,0.00,23.89,36.37,0.43,14.02,0.00
$PJCIFN2,22/11/2024 23:22:00,230.50,227.67,229.43,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.29,185.49,0.00,65.05,41.81,2.52,16.04,0.00,7.85,164.13,0.00,11.36,31.96,-1.61,11.89,0.00,10.78,173.58,0.00,24.05,36.76,0.38,13.99,0.00
$PJCIFN2,22/11/2024 23:23:00,230.63,227.67,229.43,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.15,186.22,0.00,65.09,41.34,2.52,16.06,0.00,8.40,165.67,0.00,11.95,31.87,-1.61,11.95,0.00,10.74,173.49,0.00,23.67,36.60,0.41,14.08,0.00
$PJCIFN2,22/11/2024 23:24:00,230.37,227.80,229.45,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.76,183.52,0.00,65.09,43.79,2.51,15.49,0.00,8.42,163.32,0.00,11.36,31.39,-1.02,12.46,0.00,10.95,173.29,0.00,24.08,36.77,0.46,14.07,0.00
$PJCIFN2,22/11/2024 23:25:00,230.50,227.80,229.39,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.15,183.52,0.00,65.16,40.55,1.93,16.02,0.00,8.42,164.77,0.00,11.35,31.91,-1.61,11.95,0.00,10.87,173.44,0.00,24.45,36.64,0.28,13.96,0.00
$PJCIFN2,22/11/2024 23:26:00,230.88,227.93,229.48,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.76,183.59,0.00,65.20,41.72,1.93,15.54,0.00,8.41,163.00,0.00,11.36,31.86,-1.02,10.77,0.00,10.81,173.42,0.00,23.94,36.41,0.31,13.93,0.00
$PJCIFN2,22/11/2024 23:27:00,230.50,227.54,229.41,0.06,0.85,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.66,195.23,0.00,65.02,42.89,1.93,16.13,0.00,8.42,163.78,0.00,11.93,30.73,-2.20,11.87,0.00,10.85,175.16,0.00,24.21,36.54,0.37,14.04,0.00
$PJCIFN2,22/11/2024 23:28:00,230.75,227.93,229.49,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.68,183.85,0.00,65.16,41.91,2.52,16.14,0.00,8.98,164.86,0.00,11.93,31.95,-1.02,11.95,0.00,10.87,173.00,0.00,24.26,36.78,0.43,14.23,0.00
$PJCIFN2,22/11/2024 23:29:00,230.63,227.93,229.38,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.25,184.86,0.00,64.54,42.33,1.93,16.09,0.00,7.84,164.44,0.00,11.96,32.52,-1.60,11.98,0.00,10.79,173.15,0.00,23.77,36.80,0.53,14.20,0.00
$PJCIFN2,22/11/2024 23:30:00,230.63,227.67,229.43,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.16,184.34,0.00,65.16,42.30,1.93,16.13,0.00,7.23,164.00,0.00,11.35,32.41,-1.61,11.94,0.00,10.55,172.91,0.00,24.66,36.42,0.29,13.97,0.00
$PJCIFN2,22/11/2024 23:31:00,230.88,227.54,229.45,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.66,182.57,0.00,64.61,42.40,1.93,16.10,0.00,8.39,163.00,0.00,11.93,33.12,-1.61,11.97,0.00,10.61,173.32,0.00,23.93,36.60,0.34,14.00,0.00
$PJCIFN2,22/11/2024 23:32:00,230.50,227.67,229.43,0.05,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.60,184.93,0.00,65.75,43.84,1.93,16.11,0.00,7.84,165.67,0.00,11.93,31.34,-1.61,11.35,0.00,10.48,172.58,0.00,23.95,36.81,0.29,13.97,0.00
$PJCIFN2,22/11/2024 23:33:00,230.75,227.93,229.43,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.71,183.44,0.00,64.65,40.64,1.93,16.05,0.00,8.42,165.36,0.00,11.95,31.96,-1.02,11.87,0.00,10.43,172.70,0.00,23.84,36.79,0.30,13.99,0.00
$PJCIFN2,22/11/2024 23:34:00,230.88,227.54,229.46,0.06,0.80,0.00,0.30,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.72,183.47,0.00,67.58,42.40,1.93,16.09,0.00,8.40,164.09,0.00,11.39,30.66,-1.02,11.36,0.00,10.81,172.72,0.00,23.70,36.98,0.46,14.05,0.00
$PJCIFN2,22/11/2024 23:35:00,230.37,227.80,229.48,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.07,186.22,0.00,66.26,43.72,1.93,15.54,0.00,7.84,162.41,0.00,10.77,31.39,-1.61,11.39,0.00,10.58,172.19,0.00,24.65,36.48,0.33,13.94,0.00
$PJCIFN2,22/11/2024 23:36:00,230.75,227.93,229.46,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.68,182.96,0.00,65.13,41.23,1.93,16.06,0.00,8.43,162.59,0.00,12.52,31.34,-1.60,11.95,0.00,10.95,171.98,0.00,23.82,36.71,0.43,14.13,0.00
$PJCIFN2,22/11/2024 23:37:00,230.75,227.67,229.50,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.12,184.10,0.00,65.67,41.25,2.53,15.51,0.00,7.84,163.13,0.00,11.35,31.36,-1.02,11.29,0.00,10.83,171.98,0.00,23.89,36.67,0.34,13.89,0.00
$PJCIFN2,22/11/2024 23:38:00,230.50,227.80,229.50,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.73,184.52,0.00,65.75,41.39,2.53,16.14,0.00,8.45,164.18,0.00,11.37,30.82,-1.02,11.96,0.00,10.86,171.93,0.00,24.08,36.76,0.44,14.18,0.00
$PJCIFN2,22/11/2024 23:39:00,230.63,227.54,229.42,0.06,0.85,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.76,193.30,0.00,63.44,42.38,1.93,16.12,0.00,8.95,164.00,0.00,11.96,31.93,-1.61,11.41,0.00,10.80,173.96,0.00,24.27,36.98,0.54,14.14,0.00
$PJCIFN2,22/11/2024 23:40:00,230.63,227.80,229.49,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.68,184.86,0.00,65.16,42.28,1.93,15.95,0.00,7.82,163.50,0.00,10.78,31.95,-2.20,11.96,0.00,10.77,171.43,0.00,24.26,36.70,0.34,14.10,0.00
$PJCIFN2,22/11/2024 23:41:00,230.63,227.93,229.60,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.72,0.00,0.10,0.16,0.00,0.06,0.00,13.10,181.47,0.00,65.13,42.45,2.51,16.10,0.00,7.83,149.10,0.00,12.54,31.32,-1.61,12.56,0.00,10.81,165.74,0.00,24.01,37.00,0.50,14.30,0.00
$PJCIFN2,22/11/2024 23:42:00,231.14,228.18,229.69,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,162.78,0.00,66.41,41.16,1.94,15.98,0.00,7.84,148.50,0.00,11.95,32.42,-1.62,11.89,0.00,10.61,155.71,0.00,23.87,36.49,0.13,13.91,0.00
$PJCIFN2,22/11/2024 23:43:00,231.14,228.06,229.75,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.18,168.71,0.00,65.31,41.86,1.93,16.11,0.00,8.44,147.83,0.00,10.82,33.14,-1.61,11.91,0.00,10.75,156.33,0.00,23.94,36.76,0.29,13.94,0.00
$PJCIFN2,22/11/2024 23:44:00,230.75,227.80,229.64,0.06,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.16,163.81,0.00,65.82,42.40,1.94,16.09,0.00,8.45,149.44,0.00,11.94,32.00,-1.61,11.97,0.00,10.62,156.51,0.00,24.48,36.70,0.35,13.98,0.00
$PJCIFN2,22/11/2024 23:45:00,231.01,228.06,229.69,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.16,165.02,0.00,64.69,40.82,1.93,16.13,0.00,7.83,148.26,0.00,11.37,31.29,-1.61,10.78,0.00,10.26,155.35,0.00,23.73,36.29,0.11,13.93,0.00
$PJCIFN2,22/11/2024 23:46:00,230.88,228.18,229.71,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.07,170.77,0.00,65.31,42.47,2.52,16.66,0.00,8.44,146.65,0.00,11.97,31.96,-1.01,12.54,0.00,10.58,155.99,0.00,24.22,36.60,0.52,14.31,0.00
$PJCIFN2,22/11/2024 23:47:00,230.88,228.06,229.70,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.70,166.45,0.00,64.58,42.35,1.93,16.12,0.00,8.43,146.57,0.00,11.95,31.36,-1.62,11.89,0.00,10.52,155.53,0.00,23.76,36.63,0.26,14.02,0.00
$PJCIFN2,22/11/2024 23:48:00,230.88,227.93,229.75,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.75,169.61,0.00,64.17,42.99,1.93,16.11,0.00,9.00,148.50,0.00,11.36,31.98,-1.02,11.88,0.00,10.77,156.19,0.00,24.26,36.55,0.33,13.95,0.00
$PJCIFN2,22/11/2024 23:49:00,231.01,227.80,229.65,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.71,167.25,0.00,65.31,42.38,2.51,16.09,0.00,8.43,145.90,0.00,11.36,31.98,-1.61,11.31,0.00,10.59,155.81,0.00,24.41,36.43,0.31,13.87,0.00
$PJCIFN2,22/11/2024 23:50:00,231.01,228.06,229.74,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.12,168.45,0.00,64.69,42.91,2.52,16.11,0.00,8.44,148.85,0.00,11.40,31.39,-1.02,12.01,0.00,10.87,155.93,0.00,24.13,36.43,0.40,14.06,0.00
$PJCIFN2,22/11/2024 23:51:00,230.63,228.06,229.69,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.74,182.83,0.00,66.33,43.16,2.52,15.55,0.00,8.44,148.50,0.00,11.93,32.48,-2.21,11.93,0.00,10.73,157.92,0.00,24.00,36.37,0.36,14.09,0.00
$PJCIFN2,22/11/2024 23:52:00,230.75,227.93,229.69,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.19,168.81,0.00,64.65,41.09,2.52,15.56,0.00,8.45,147.09,0.00,11.95,32.00,-1.60,11.37,0.00,10.98,156.00,0.00,24.13,36.22,0.31,13.97,0.00
$PJCIFN2,22/11/2024 23:53:00,230.88,228.06,229.72,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.08,166.23,0.00,64.17,41.16,1.94,16.08,0.00,8.42,147.58,0.00,10.80,30.73,-1.61,11.93,0.00,10.69,156.11,0.00,24.25,36.21,0.29,14.15,0.00
$PJCIFN2,22/11/2024 23:54:00,231.01,227.93,229.62,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.17,166.97,0.00,65.16,41.32,3.12,16.09,0.00,8.38,146.30,0.00,11.40,31.43,-1.62,11.98,0.00,10.60,155.79,0.00,24.80,36.49,0.37,13.94,0.00
$PJCIFN2,22/11/2024 23:55:00,230.75,228.06,229.66,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,164.46,0.00,64.65,41.81,1.94,16.07,0.00,8.43,147.24,0.00,10.79,31.95,-1.61,11.88,0.00,10.57,155.98,0.00,23.76,36.42,0.30,13.98,0.00
$PJCIFN2,22/11/2024 23:56:00,230.88,228.06,229.66,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.06,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.18,166.88,0.00,64.65,41.23,2.51,16.10,0.00,8.39,148.26,0.00,11.93,31.93,-1.02,13.04,0.00,10.77,156.23,0.00,24.22,36.46,0.55,14.17,0.00
$PJCIFN2,22/11/2024 23:57:00,230.88,228.18,229.64,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.23,165.36,0.00,65.24,41.23,1.93,15.57,0.00,7.86,150.03,0.00,11.35,31.95,-1.61,11.92,0.00,10.56,156.28,0.00,24.26,36.64,0.23,13.99,0.00
$PJCIFN2,22/11/2024 23:58:00,230.88,227.80,229.65,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.66,167.32,0.00,66.30,41.13,1.94,16.15,0.00,7.25,148.93,0.00,10.81,31.91,-1.61,11.36,0.00,10.67,156.25,0.00,23.95,36.84,0.36,13.98,0.00
$PJCIFN2,22/11/2024 23:59:00,231.14,227.93,229.67,0.05,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.57,168.73,0.00,65.20,41.07,1.93,15.96,0.00,7.85,148.85,0.00,11.35,31.96,-1.60,11.99,0.00,10.50,156.46,0.00,23.80,36.58,0.17,14.08,0.00
$PJCIFN2,23/11/2024 00:00:00,230.88,227.80,229.64,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.78,168.59,0.00,65.86,41.37,1.93,16.15,0.00,7.84,147.75,0.00,11.36,30.77,-1.61,11.35,0.00,10.64,156.59,0.00,24.60,36.44,0.13,13.90,0.00
$PJCIFN2,23/11/2024 00:01:00,230.88,228.06,229.67,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.78,169.72,0.00,64.58,42.94,1.93,16.66,0.00,7.86,148.42,0.00,11.95,32.53,-1.02,12.01,0.00,10.75,156.46,0.00,23.99,36.66,0.35,14.10,0.00