$PJCIFN2,21/11/2024 00:02:00,230.11,226.00,228.53,0.06,1.48,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.98,0.00,0.10,0.16,0.00,0.06,0.00,13.15,336.56,0.00,64.50,40.59,1.92,15.46,0.00,8.42,162.05,0.00,10.16,30.15,-1.61,11.84,0.00,10.69,223.75,0.00,23.32,36.06,0.23,13.52,0.00
$PJCIFN2,21/11/2024 00:03:00,230.11,226.13,228.51,0.06,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.99,0.00,0.11,0.16,0.00,0.06,0.00,13.64,333.39,0.00,65.77,41.39,1.34,16.06,0.00,8.36,165.39,0.00,10.74,30.72,-1.60,12.35,0.00,10.81,227.11,0.00,24.25,36.05,0.03,13.83,0.00
$PJCIFN2,21/11/2024 00:04:00,230.11,226.26,228.51,0.06,1.47,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.99,0.00,0.10,0.16,0.00,0.06,0.00,14.86,334.22,0.00,65.09,42.96,1.92,15.47,0.00,8.34,165.18,0.00,11.85,30.73,-2.19,11.28,0.00,10.83,225.30,0.00,23.78,35.89,0.13,13.48,0.00
$PJCIFN2,21/11/2024 00:05:00,231.91,226.26,228.54,0.05,1.48,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.99,0.00,0.10,0.16,0.00,0.06,0.00,12.69,338.09,0.00,65.02,42.23,1.92,15.50,0.00,8.34,166.36,0.00,11.33,31.30,-2.19,11.33,0.00,10.82,224.87,0.00,23.40,36.06,0.18,13.55,0.00
$PJCIFN2,21/11/2024 00:06:00,230.11,223.43,228.29,0.06,1.48,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.99,0.00,0.10,0.16,0.00,0.06,0.00,13.18,333.68,0.00,63.81,41.63,1.93,15.91,0.00,8.35,164.74,0.00,11.32,31.62,-1.61,11.32,0.00,10.63,226.54,0.00,23.62,36.11,0.08,13.62,0.00
$PJCIFN2,21/11/2024 00:07:00,233.33,225.87,228.56,0.06,1.49,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.98,0.00,0.10,0.16,0.00,0.06,0.00,13.65,335.99,0.00,64.47,43.38,1.34,15.97,0.00,7.98,165.27,0.00,11.34,30.70,-1.61,11.33,0.00,10.55,224.13,0.00,23.46,36.24,0.13,13.67,0.00
$PJCIFN2,21/11/2024 00:08:00,230.37,224.59,228.46,0.06,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.99,0.00,0.11,0.16,0.00,0.06,0.00,13.07,332.45,0.00,66.81,41.70,1.92,15.45,0.00,7.78,164.84,0.00,11.28,32.26,-1.61,11.19,0.00,10.59,226.24,0.00,24.43,36.16,0.22,13.63,0.00
$PJCIFN2,21/11/2024 00:09:00,230.11,227.67,229.09,0.06,0.82,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.07,186.31,0.00,64.58,40.80,1.93,16.10,0.00,8.41,166.29,0.00,11.91,32.44,-1.61,11.93,0.00,10.67,172.95,0.00,23.66,36.32,0.27,13.74,0.00
$PJCIFN2,21/11/2024 00:10:00,230.24,227.41,229.09,0.06,0.82,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,13.73,187.46,0.00,64.98,41.84,1.34,15.48,0.00,8.41,165.27,0.00,11.35,31.27,-1.61,11.35,0.00,10.65,173.21,0.00,23.88,36.08,-0.01,13.66,0.00
$PJCIFN2,21/11/2024 00:11:00,230.24,227.41,229.09,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.72,182.85,0.00,66.92,41.58,1.92,16.05,0.00,7.79,165.39,0.00,11.90,32.48,-2.19,11.85,0.00,10.72,172.98,0.00,23.03,36.31,0.09,13.74,0.00
$PJCIFN2,21/11/2024 00:12:00,230.24,227.41,229.02,0.05,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.45,183.96,0.00,63.92,40.99,1.34,16.05,0.00,6.65,166.17,0.00,11.32,31.29,-1.61,11.35,0.00,10.60,173.38,0.00,23.67,36.38,0.05,13.70,0.00
$PJCIFN2,21/11/2024 00:13:00,230.50,227.54,229.03,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.74,185.11,0.00,65.09,41.70,1.93,16.07,0.00,8.41,165.98,0.00,11.33,31.80,-1.61,11.27,0.00,10.84,172.90,0.00,24.18,36.31,0.12,13.81,0.00
$PJCIFN2,21/11/2024 00:14:00,230.24,227.54,229.08,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.08,183.76,0.00,65.02,41.93,1.93,16.09,0.00,8.43,165.39,0.00,11.33,31.34,-1.61,11.34,0.00,10.92,173.13,0.00,23.65,36.45,0.12,13.66,0.00
$PJCIFN2,21/11/2024 00:15:00,230.24,227.54,229.04,0.06,0.86,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,13.74,196.88,0.00,64.50,41.06,1.93,15.49,0.00,8.99,165.67,0.00,11.32,31.32,-2.18,11.26,0.00,10.92,175.25,0.00,23.87,35.92,0.11,13.74,0.00
$PJCIFN2,21/11/2024 00:16:00,230.24,227.41,229.09,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.26,185.21,0.00,65.13,42.54,1.92,15.46,0.00,6.64,164.00,0.00,10.76,31.86,-1.60,11.35,0.00,10.83,173.38,0.00,23.60,36.40,0.10,13.74,0.00
$PJCIFN2,21/11/2024 00:17:00,230.24,227.41,228.99,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.15,183.55,0.00,65.09,40.48,1.92,15.49,0.00,7.81,163.85,0.00,10.77,31.93,-2.77,11.30,0.00,10.83,173.41,0.00,23.54,36.54,0.11,13.65,0.00
$PJCIFN2,21/11/2024 00:18:00,230.50,227.41,229.01,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.12,183.52,0.00,65.05,41.09,1.93,15.51,0.00,8.41,166.01,0.00,11.91,31.34,-1.60,11.85,0.00,10.93,172.69,0.00,24.35,36.32,0.19,13.71,0.00
$PJCIFN2,21/11/2024 00:19:00,230.24,227.54,229.06,0.07,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,16.60,184.45,0.00,66.18,41.16,1.93,15.47,0.00,8.41,164.90,0.00,11.35,31.87,-2.20,11.33,0.00,11.12,173.18,0.00,23.46,36.44,0.03,13.71,0.00
$PJCIFN2,21/11/2024 00:20:00,230.24,227.41,229.09,0.06,0.80,0.00,0.30,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.75,183.10,0.00,67.47,41.86,3.10,16.08,0.00,9.00,165.67,0.00,11.33,30.15,-1.61,11.36,0.00,11.03,173.11,0.00,23.80,36.31,0.27,13.69,0.00
$PJCIFN2,21/11/2024 00:21:00,230.11,227.16,229.06,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.17,183.06,0.00,64.39,41.72,1.93,16.05,0.00,8.39,164.50,0.00,11.34,31.32,-2.79,10.73,0.00,10.65,172.85,0.00,23.57,36.40,0.18,13.79,0.00
$PJCIFN2,21/11/2024 00:22:00,230.37,227.28,229.01,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.08,182.86,0.00,66.26,41.74,1.91,15.50,0.00,8.41,166.08,0.00,11.90,32.37,-1.61,11.86,0.00,10.62,172.61,0.00,23.43,36.48,-0.02,13.65,0.00
$PJCIFN2,21/11/2024 00:23:00,230.11,227.67,229.06,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.72,185.07,0.00,64.50,41.13,1.93,15.49,0.00,7.83,163.41,0.00,11.34,31.30,-1.61,11.27,0.00,10.66,172.68,0.00,24.14,36.34,0.12,13.61,0.00
$PJCIFN2,21/11/2024 00:24:00,229.98,227.67,229.09,0.06,0.80,0.00,0.29,0.18,0.02,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.68,182.00,0.00,65.16,41.09,3.69,15.47,0.00,8.41,165.18,0.00,11.91,31.34,-1.61,11.87,0.00,10.65,172.33,0.00,23.89,36.17,0.22,13.67,0.00
$PJCIFN2,21/11/2024 00:25:00,230.37,227.54,229.12,0.06,0.81,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.15,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.96,184.76,0.00,66.30,41.88,1.93,17.24,0.00,7.82,164.50,0.00,10.75,33.52,-2.19,11.84,0.00,10.86,172.43,0.00,23.47,36.49,0.19,13.73,0.00
$PJCIFN2,21/11/2024 00:26:00,230.11,227.41,229.06,0.06,0.80,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.06,182.96,0.00,66.18,41.09,3.68,16.03,0.00,6.63,164.31,0.00,9.58,31.87,-1.02,11.33,0.00,10.43,171.78,0.00,23.87,36.41,0.37,13.80,0.00
$PJCIFN2,21/11/2024 00:27:00,230.37,227.41,229.04,0.05,0.86,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.59,195.34,0.00,63.95,41.04,2.52,16.64,0.00,7.83,164.00,0.00,11.33,32.46,-1.61,11.35,0.00,10.57,174.06,0.00,23.53,36.32,0.35,13.79,0.00
$PJCIFN2,21/11/2024 00:28:00,230.24,227.67,229.08,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.75,182.14,0.00,65.16,41.11,2.52,16.08,0.00,7.83,164.00,0.00,11.33,31.91,-1.61,11.91,0.00,10.79,171.60,0.00,23.56,36.46,0.13,13.89,0.00
$PJCIFN2,21/11/2024 00:29:00,230.11,227.80,229.17,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.23,180.70,0.00,65.24,42.26,1.34,15.47,0.00,8.43,164.50,0.00,11.36,31.91,-1.02,11.95,0.00,10.81,171.33,0.00,24.39,36.32,0.17,13.83,0.00
$PJCIFN2,21/11/2024 00:30:00,230.37,227.54,229.14,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.29,183.00,0.00,65.60,41.25,1.92,15.47,0.00,7.82,162.86,0.00,11.33,31.27,-1.60,10.69,0.00,10.98,171.64,0.00,23.67,36.31,0.33,13.88,0.00
$PJCIFN2,21/11/2024 00:31:00,230.37,227.67,229.12,0.07,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,15.57,182.93,0.00,66.30,42.82,3.10,15.95,0.00,8.40,163.97,0.00,11.33,31.84,-2.18,11.93,0.00,11.07,171.72,0.00,23.82,36.21,0.39,13.90,0.00
$PJCIFN2,21/11/2024 00:32:00,230.50,227.54,229.11,0.07,0.80,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.02,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,15.46,183.07,0.00,64.54,40.75,3.67,15.50,0.00,7.25,163.67,0.00,8.97,31.32,-3.95,11.85,0.00,11.07,171.42,0.00,23.27,36.05,0.26,13.60,0.00
$PJCIFN2,21/11/2024 00:33:00,230.24,227.41,229.09,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.70,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.66,183.59,0.00,65.05,41.63,1.34,16.06,0.00,8.99,161.64,0.00,11.35,30.77,-1.61,11.87,0.00,10.71,171.57,0.00,23.59,36.31,0.14,13.83,0.00
$PJCIFN2,21/11/2024 00:34:00,230.11,227.67,229.14,0.06,0.79,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.64,182.37,0.00,66.26,41.72,1.93,18.38,0.00,7.23,164.40,0.00,11.33,31.87,-2.76,11.26,0.00,10.64,171.01,0.00,24.26,36.18,0.05,13.79,0.00
$PJCIFN2,21/11/2024 00:35:00,230.50,227.54,229.21,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.57,181.14,0.00,64.50,40.05,1.93,16.05,0.00,8.42,163.50,0.00,10.76,31.93,-1.61,11.33,0.00,10.57,170.81,0.00,23.64,36.00,0.08,13.75,0.00
$PJCIFN2,21/11/2024 00:36:00,230.37,227.28,229.06,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.16,182.49,0.00,64.98,40.82,2.52,16.06,0.00,7.24,163.88,0.00,11.32,31.30,-1.60,11.34,0.00,10.46,170.93,0.00,23.51,36.34,0.28,13.90,0.00
$PJCIFN2,21/11/2024 00:37:00,230.50,227.54,229.07,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.07,178.82,0.00,65.60,41.11,2.50,16.07,0.00,8.41,164.93,0.00,11.35,31.30,-1.60,11.27,0.00,10.52,170.82,0.00,23.73,36.20,0.20,13.82,0.00
$PJCIFN2,21/11/2024 00:38:00,230.24,227.54,229.10,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.07,181.83,0.00,65.13,41.11,1.92,15.51,0.00,7.83,162.64,0.00,10.76,33.09,-2.20,11.95,0.00,10.72,171.53,0.00,23.51,36.35,0.17,13.81,0.00
$PJCIFN2,21/11/2024 00:39:00,229.98,227.67,229.10,0.06,0.86,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.25,197.28,0.00,64.54,43.45,1.92,16.05,0.00,7.25,163.68,0.00,11.37,32.44,-1.61,11.35,0.00,10.47,173.08,0.00,24.31,36.40,0.16,13.77,0.00
$PJCIFN2,21/11/2024 00:40:00,230.24,227.67,229.15,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.70,182.75,0.00,66.88,41.72,1.93,16.06,0.00,8.40,165.61,0.00,11.33,31.30,-1.02,11.93,0.00,10.54,171.36,0.00,23.62,36.07,0.33,13.83,0.00
$PJCIFN2,21/11/2024 00:41:00,230.11,227.67,229.14,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.14,185.87,0.00,65.64,41.93,1.93,15.47,0.00,7.83,164.53,0.00,11.35,30.15,-1.61,11.93,0.00,10.66,171.38,0.00,23.76,36.17,0.24,13.82,0.00
$PJCIFN2,21/11/2024 00:42:00,230.24,227.54,229.14,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.35,180.80,0.00,65.09,40.71,1.93,15.50,0.00,8.99,164.50,0.00,10.76,31.84,-1.61,11.34,0.00,10.73,171.41,0.00,23.92,35.91,0.13,13.67,0.00
$PJCIFN2,21/11/2024 00:43:00,230.50,227.41,229.08,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.64,180.70,0.00,63.88,42.19,1.34,15.50,0.00,8.42,164.18,0.00,10.74,31.30,-2.18,11.29,0.00,10.94,171.33,0.00,23.47,36.29,-0.09,13.70,0.00
$PJCIFN2,21/11/2024 00:44:00,230.50,227.41,229.08,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.21,185.24,0.00,66.15,41.04,1.34,15.49,0.00,8.96,164.00,0.00,11.93,31.91,-1.60,11.88,0.00,10.89,171.46,0.00,24.17,36.08,0.27,13.72,0.00
$PJCIFN2,21/11/2024 00:45:00,230.24,227.41,229.08,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.65,183.79,0.00,65.05,42.19,1.92,15.47,0.00,8.42,162.32,0.00,10.75,30.72,-1.02,11.91,0.00,11.00,171.46,0.00,23.49,36.12,0.12,13.70,0.00
$PJCIFN2,21/11/2024 00:46:00,230.24,227.67,229.11,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.24,182.90,0.00,64.54,40.66,1.93,15.47,0.00,7.83,162.82,0.00,11.33,31.36,-1.61,11.91,0.00,10.73,171.07,0.00,23.75,36.13,0.14,13.66,0.00
$PJCIFN2,21/11/2024 00:47:00,230.11,227.54,229.08,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.13,181.83,0.00,64.50,42.89,1.34,15.50,0.00,8.99,164.40,0.00,11.33,32.48,-2.20,11.90,0.00,10.73,171.56,0.00,23.54,36.05,-0.03,13.68,0.00
$PJCIFN2,21/11/2024 00:48:00,230.11,227.54,229.09,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.68,179.71,0.00,63.40,42.96,2.50,15.47,0.00,8.95,161.55,0.00,11.34,31.93,-1.61,11.89,0.00,10.76,171.44,0.00,23.88,36.40,0.30,13.75,0.00
$PJCIFN2,21/11/2024 00:49:00,230.37,227.67,229.13,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.74,185.66,0.00,64.47,42.33,1.93,16.07,0.00,7.82,164.77,0.00,11.31,30.73,-1.60,11.89,0.00,10.43,171.46,0.00,24.02,35.90,0.20,13.85,0.00
$PJCIFN2,21/11/2024 00:50:00,230.11,227.54,229.11,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.14,184.62,0.00,62.71,41.18,1.93,16.06,0.00,8.40,165.02,0.00,11.32,31.89,-1.61,11.37,0.00,10.59,172.19,0.00,23.26,36.06,-0.01,13.75,0.00
$PJCIFN2,21/11/2024 00:51:00,230.24,227.41,229.12,0.06,0.85,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.11,193.72,0.00,63.30,40.17,1.93,15.45,0.00,7.83,165.55,0.00,10.75,30.06,-1.61,11.36,0.00,10.44,173.81,0.00,23.31,35.75,0.19,13.68,0.00
$PJCIFN2,21/11/2024 00:52:00,230.24,227.41,229.12,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.13,183.69,0.00,65.13,40.99,1.93,16.11,0.00,8.41,161.96,0.00,10.18,31.27,-2.18,11.32,0.00,10.49,172.02,0.00,22.87,36.00,0.17,13.74,0.00
$PJCIFN2,21/11/2024 00:53:00,230.37,227.54,229.07,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.07,183.06,0.00,65.60,40.48,1.93,16.05,0.00,8.43,165.64,0.00,10.76,31.87,-2.20,11.33,0.00,10.67,172.66,0.00,23.37,35.87,0.08,13.70,0.00
$PJCIFN2,21/11/2024 00:54:00,230.24,227.54,229.09,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.53,183.00,0.00,66.30,41.79,1.92,15.51,0.00,8.42,165.86,0.00,10.76,31.96,-1.61,11.84,0.00,10.62,172.28,0.00,23.05,35.96,0.16,13.67,0.00
$PJCIFN2,21/11/2024 00:55:00,229.98,227.80,229.12,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.69,185.17,0.00,63.92,41.67,1.92,15.51,0.00,7.83,166.36,0.00,10.74,30.18,-1.61,11.93,0.00,10.70,172.68,0.00,23.11,35.82,0.19,13.80,0.00
$PJCIFN2,21/11/2024 00:56:00,230.24,227.54,229.11,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.24,181.37,0.00,65.09,41.70,1.92,16.05,0.00,8.42,165.12,0.00,10.76,31.30,-1.02,11.32,0.00,10.77,172.67,0.00,23.53,35.81,0.21,13.84,0.00
$PJCIFN2,21/11/2024 00:57:00,230.37,227.67,229.12,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.87,184.65,0.00,65.05,41.72,1.93,15.51,0.00,8.42,164.18,0.00,10.74,30.18,-1.02,10.70,0.00,10.88,172.54,0.00,23.72,35.87,0.21,13.69,0.00
$PJCIFN2,21/11/2024 00:58:00,229.98,227.67,229.09,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.74,183.62,0.00,65.13,40.55,1.93,15.47,0.00,8.43,163.81,0.00,11.33,30.70,-1.61,11.91,0.00,10.83,173.11,0.00,24.14,36.05,0.28,13.69,0.00
$PJCIFN2,21/11/2024 00:59:00,230.11,227.67,229.12,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.69,184.76,0.00,65.82,44.06,1.92,15.52,0.00,7.83,165.70,0.00,11.34,30.72,-1.61,11.35,0.00,10.61,172.81,0.00,23.74,35.92,0.26,13.60,0.00
$PJCIFN2,21/11/2024 01:00:00,230.37,227.41,229.12,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.07,183.24,0.00,64.98,41.72,1.92,15.48,0.00,7.83,164.59,0.00,11.92,32.46,-1.60,11.95,0.00,10.75,172.67,0.00,23.70,36.29,0.19,13.76,0.00
$PJCIFN2,21/11/2024 01:01:00,230.37,227.54,229.11,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.87,185.49,0.00,66.18,42.96,2.52,16.06,0.00,8.39,167.01,0.00,11.34,31.89,-2.19,11.33,0.00,10.55,173.19,0.00,23.49,36.25,0.00,13.68,0.00
$PJCIFN2,21/11/2024 01:02:00,230.24,227.54,229.17,0.06,0.79,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.93,180.27,0.00,63.85,41.32,1.93,17.21,0.00,7.81,162.00,0.00,10.75,30.72,-1.61,11.84,0.00,10.51,170.09,0.00,23.75,35.92,0.15,13.83,0.00
$PJCIFN2,21/11/2024 01:03:00,229.98,227.41,229.08,0.05,0.83,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.55,189.55,0.00,66.15,40.17,1.93,16.05,0.00,7.81,163.72,0.00,11.33,30.06,-1.60,10.76,0.00,10.46,171.57,0.00,24.38,36.27,0.27,13.60,0.00
$PJCIFN2,21/11/2024 01:04:00,230.24,227.28,229.10,0.06,0.80,0.00,0.29,0.20,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.15,182.69,0.00,65.53,45.36,3.10,15.50,0.00,7.83,163.54,0.00,11.34,31.86,-1.61,11.27,0.00,10.46,170.41,0.00,23.30,36.18,0.16,13.73,0.00
$PJCIFN2,21/11/2024 01:05:00,230.24,227.67,229.09,0.05,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.48,178.93,0.00,65.75,42.28,1.34,16.54,0.00,7.81,161.73,0.00,10.17,31.89,-1.61,11.35,0.00,10.41,169.93,0.00,23.30,36.86,0.14,13.71,0.00
$PJCIFN2,21/11/2024 01:06:00,230.37,227.41,229.04,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.18,183.48,0.00,63.37,41.70,1.93,15.46,0.00,8.43,162.99,0.00,10.75,31.87,-1.61,11.90,0.00,10.74,172.12,0.00,23.62,36.33,0.18,13.64,0.00
$PJCIFN2,21/11/2024 01:07:00,230.24,227.41,229.02,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.49,183.07,0.00,65.64,40.12,1.93,16.05,0.00,9.01,166.08,0.00,11.35,30.13,-1.61,11.33,0.00,10.73,173.28,0.00,23.68,36.38,0.25,13.71,0.00
$PJCIFN2,21/11/2024 01:08:00,230.11,227.41,229.03,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.66,185.45,0.00,65.13,43.48,1.92,15.49,0.00,9.01,164.31,0.00,10.74,30.77,-1.61,11.88,0.00,10.77,172.82,0.00,24.25,36.36,0.08,13.70,0.00
$PJCIFN2,21/11/2024 01:09:00,230.37,227.54,229.04,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.33,185.21,0.00,65.09,41.25,1.34,16.02,0.00,7.25,166.48,0.00,11.91,31.84,-1.61,11.93,0.00,10.95,173.23,0.00,23.52,36.31,0.08,13.89,0.00
$PJCIFN2,21/11/2024 01:10:00,230.50,227.54,229.11,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.02,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.34,185.97,0.00,65.02,42.84,1.93,16.06,0.00,7.83,164.31,0.00,10.75,30.72,-3.96,11.32,0.00,10.93,173.09,0.00,23.43,36.51,0.13,13.75,0.00
$PJCIFN2,21/11/2024 01:11:00,230.37,227.28,229.06,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.65,184.79,0.00,65.53,41.70,3.08,16.53,0.00,8.42,164.09,0.00,10.76,31.80,-2.79,10.69,0.00,10.89,172.64,0.00,23.39,36.56,0.17,13.87,0.00
$PJCIFN2,21/11/2024 01:12:00,230.24,227.54,229.01,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.64,182.57,0.00,64.47,41.09,3.11,16.04,0.00,7.24,165.98,0.00,11.33,31.87,-1.60,11.85,0.00,10.67,173.55,0.00,23.41,36.48,0.05,13.75,0.00
$PJCIFN2,21/11/2024 01:13:00,230.24,227.54,229.01,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.64,180.76,0.00,64.54,42.82,2.50,15.47,0.00,8.37,164.59,0.00,11.36,31.87,-1.61,11.85,0.00,10.52,172.52,0.00,24.52,36.55,0.18,13.76,0.00
$PJCIFN2,21/11/2024 01:14:00,230.50,227.54,229.06,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.66,182.93,0.00,65.60,41.65,1.92,15.47,0.00,8.42,164.00,0.00,11.33,31.86,-2.19,10.76,0.00,10.64,172.58,0.00,23.36,36.71,0.03,13.65,0.00
$PJCIFN2,21/11/2024 01:15:00,229.98,227.67,229.05,0.06,0.86,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.67,197.40,0.00,63.30,41.79,1.93,15.48,0.00,7.23,166.08,0.00,10.76,32.44,-1.61,11.34,0.00,10.48,174.83,0.00,23.38,36.50,0.11,13.72,0.00
$PJCIFN2,21/11/2024 01:16:00,230.11,227.54,229.12,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.59,182.72,0.00,65.71,41.20,1.93,16.10,0.00,8.42,164.40,0.00,11.92,30.73,-2.20,10.75,0.00,10.65,172.13,0.00,23.88,36.43,0.20,13.82,0.00
$PJCIFN2,21/11/2024 01:17:00,230.37,227.67,229.14,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.23,183.17,0.00,63.95,42.21,2.51,15.49,0.00,8.40,165.77,0.00,11.36,33.03,-2.20,11.86,0.00,10.60,172.27,0.00,23.59,36.43,0.18,13.85,0.00
$PJCIFN2,21/11/2024 01:18:00,230.24,227.54,229.11,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.27,180.68,0.00,65.24,42.96,1.93,16.63,0.00,7.84,164.71,0.00,11.34,31.93,-1.61,11.34,0.00,10.74,171.91,0.00,23.91,36.58,0.32,13.73,0.00
$PJCIFN2,21/11/2024 01:19:00,230.24,227.54,229.07,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.32,183.75,0.00,64.58,41.34,1.91,16.54,0.00,7.83,164.59,0.00,11.34,31.29,-1.61,11.38,0.00,10.71,171.88,0.00,24.23,36.34,0.09,13.77,0.00
$PJCIFN2,21/11/2024 01:20:00,230.50,227.41,229.11,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.16,182.31,0.00,64.47,42.30,1.34,15.49,0.00,7.83,165.36,0.00,11.33,30.73,-1.61,11.25,0.00,10.92,171.63,0.00,23.64,36.33,0.04,13.74,0.00
$PJCIFN2,21/11/2024 01:21:00,230.37,227.67,229.09,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.08,181.52,0.00,65.05,40.48,2.51,15.47,0.00,8.41,162.80,0.00,10.16,31.95,-2.20,11.95,0.00,10.99,171.33,0.00,23.36,36.36,0.25,13.77,0.00
$PJCIFN2,21/11/2024 01:22:00,230.24,227.54,229.10,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.23,182.72,0.00,64.50,42.35,1.93,16.06,0.00,7.83,164.59,0.00,11.34,30.73,-1.59,11.93,0.00,10.77,171.16,0.00,23.74,36.30,0.30,13.84,0.00
$PJCIFN2,21/11/2024 01:23:00,230.50,227.67,229.17,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.18,179.28,0.00,64.47,41.16,1.93,16.67,0.00,8.98,165.49,0.00,10.76,31.30,-1.61,11.36,0.00,10.74,171.39,0.00,23.76,36.24,0.15,13.80,0.00
$PJCIFN2,21/11/2024 01:24:00,230.11,227.67,229.12,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.82,181.47,0.00,65.05,41.16,2.51,15.52,0.00,7.81,162.55,0.00,11.33,31.30,-1.60,11.33,0.00,10.56,170.96,0.00,24.33,36.16,0.15,13.72,0.00
$PJCIFN2,21/11/2024 01:25:00,230.24,227.54,229.13,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.16,182.96,0.00,65.02,41.09,1.93,16.02,0.00,8.41,161.91,0.00,10.77,31.82,-1.61,11.95,0.00,10.64,170.96,0.00,23.40,36.13,0.23,13.85,0.00
$PJCIFN2,21/11/2024 01:26:00,230.37,227.54,229.14,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.66,183.41,0.00,65.78,41.81,2.51,15.48,0.00,7.24,163.91,0.00,10.16,31.32,-1.59,11.30,0.00,10.52,171.58,0.00,23.74,36.32,0.40,13.58,0.00
$PJCIFN2,21/11/2024 01:27:00,230.11,227.16,229.10,0.06,0.85,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.25,193.98,0.00,65.09,40.80,1.93,15.48,0.00,7.82,163.81,0.00,11.92,30.66,-1.60,11.92,0.00,10.46,173.13,0.00,23.61,35.99,0.23,13.65,0.00
$PJCIFN2,21/11/2024 01:28:00,230.24,227.16,229.14,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.65,180.21,0.00,63.99,41.70,1.93,16.04,0.00,8.39,163.76,0.00,11.34,31.84,-1.59,11.92,0.00,10.40,171.40,0.00,23.73,36.10,0.08,13.66,0.00
$PJCIFN2,21/11/2024 01:29:00,230.50,227.54,229.07,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.04,182.21,0.00,63.88,42.54,1.93,16.08,0.00,8.36,163.81,0.00,11.33,31.36,-1.61,11.35,0.00,10.48,171.14,0.00,24.55,36.33,0.17,13.75,0.00
$PJCIFN2,21/11/2024 01:30:00,230.11,227.54,229.08,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.74,185.07,0.00,64.50,42.28,1.92,16.06,0.00,7.24,163.81,0.00,11.33,31.32,-1.61,11.35,0.00,10.56,171.46,0.00,23.15,36.55,0.22,13.76,0.00
$PJCIFN2,21/11/2024 01:31:00,230.11,227.54,229.10,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.68,180.98,0.00,65.13,43.40,1.34,16.04,0.00,8.41,164.59,0.00,10.76,31.34,-2.20,11.30,0.00,10.55,171.46,0.00,23.61,36.53,0.12,13.82,0.00
$PJCIFN2,21/11/2024 01:32:00,229.98,227.28,229.09,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.18,183.69,0.00,64.54,41.13,1.93,15.47,0.00,8.40,164.22,0.00,10.74,31.30,-1.60,11.37,0.00,10.63,171.50,0.00,23.39,36.12,0.11,13.71,0.00
$PJCIFN2,21/11/2024 01:33:00,230.24,227.67,229.19,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.68,180.88,0.00,64.54,40.62,1.93,16.05,0.00,8.42,163.91,0.00,10.77,31.32,-2.78,11.34,0.00,10.78,171.69,0.00,23.64,36.09,0.24,13.82,0.00
$PJCIFN2,21/11/2024 01:34:00,230.24,227.67,229.06,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.72,181.83,0.00,66.22,41.04,1.92,15.48,0.00,8.42,163.41,0.00,11.35,31.84,-2.18,11.85,0.00,10.87,171.88,0.00,24.29,36.12,0.32,13.88,0.00
$PJCIFN2,21/11/2024 01:35:00,230.24,227.54,229.10,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.13,184.13,0.00,65.05,43.96,1.93,16.04,0.00,8.38,164.74,0.00,11.33,31.82,-2.18,11.85,0.00,10.91,171.71,0.00,23.33,36.17,0.11,13.78,0.00
$PJCIFN2,21/11/2024 01:36:00,230.11,227.54,229.08,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.62,184.24,0.00,66.26,41.06,1.93,16.06,0.00,8.41,163.39,0.00,11.92,31.87,-2.18,11.27,0.00,10.79,171.65,0.00,23.23,36.14,0.20,13.64,0.00
$PJCIFN2,21/11/2024 01:37:00,230.24,227.41,229.06,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.67,181.21,0.00,63.95,41.16,1.34,15.47,0.00,7.83,164.90,0.00,11.35,30.77,-2.18,11.86,0.00,10.68,171.33,0.00,23.60,36.08,0.02,13.70,0.00
$PJCIFN2,21/11/2024 01:38:00,229.98,227.41,229.06,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.08,184.17,0.00,65.09,39.99,1.93,15.46,0.00,8.42,165.27,0.00,10.74,31.89,-1.61,10.74,0.00,10.58,171.32,0.00,23.71,36.07,0.19,13.70,0.00
$PJCIFN2,21/11/2024 01:39:00,229.98,227.28,229.04,0.06,0.84,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.09,193.09,0.00,65.53,40.48,1.34,15.51,0.00,6.66,165.08,0.00,10.77,32.99,-1.61,11.91,0.00,10.55,173.02,0.00,24.34,36.22,0.06,13.85,0.00
$PJCIFN2,21/11/2024 01:40:00,230.24,227.54,229.11,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.27,182.93,0.00,64.50,41.20,1.93,15.46,0.00,8.41,164.59,0.00,11.35,31.89,-2.18,11.30,0.00,10.51,171.22,0.00,23.41,36.25,0.19,13.77,0.00
$PJCIFN2,21/11/2024 01:41:00,230.24,227.41,229.12,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.60,183.44,0.00,64.61,41.74,1.93,15.46,0.00,8.39,165.18,0.00,11.33,30.77,-1.60,11.94,0.00,10.44,171.62,0.00,23.48,36.14,0.04,13.75,0.00
$PJCIFN2,21/11/2024 01:42:00,230.24,227.41,229.11,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.13,179.91,0.00,63.99,41.09,1.93,16.05,0.00,7.24,162.36,0.00,11.34,31.27,-2.20,11.37,0.00,10.51,171.69,0.00,23.93,36.24,0.10,13.71,0.00
$PJCIFN2,21/11/2024 01:43:00,230.24,227.28,229.09,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.08,180.76,0.00,65.67,41.67,1.93,16.04,0.00,8.41,165.80,0.00,10.79,31.32,-1.02,11.93,0.00,10.56,171.80,0.00,23.68,36.31,0.16,13.64,0.00
$PJCIFN2,21/11/2024 01:44:00,230.24,227.67,229.06,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.74,183.26,0.00,65.16,39.96,1.93,15.46,0.00,8.42,163.81,0.00,11.36,30.73,-1.61,11.95,0.00,10.71,171.47,0.00,24.39,35.90,0.17,13.78,0.00
$PJCIFN2,21/11/2024 01:45:00,230.24,227.28,229.11,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.07,181.34,0.00,64.54,39.92,1.34,16.06,0.00,7.25,164.81,0.00,11.34,30.73,-1.61,11.95,0.00,11.03,171.85,0.00,23.78,36.01,0.12,13.85,0.00
$PJCIFN2,21/11/2024 01:46:00,230.24,227.54,229.14,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.68,183.62,0.00,64.50,41.70,1.93,15.49,0.00,8.42,164.50,0.00,10.76,31.30,-1.61,11.35,0.00,10.97,172.05,0.00,23.11,36.06,0.17,13.67,0.00
$PJCIFN2,21/11/2024 01:47:00,230.11,227.54,229.10,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.26,181.78,0.00,64.47,41.79,1.93,15.49,0.00,8.41,165.98,0.00,11.34,29.54,-1.61,11.96,0.00,10.74,172.65,0.00,23.75,35.65,0.21,13.82,0.00
$PJCIFN2,21/11/2024 01:48:00,230.11,227.54,229.11,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.71,182.06,0.00,65.02,40.48,2.51,15.47,0.00,8.43,163.63,0.00,10.76,31.87,-2.19,11.88,0.00,10.74,173.07,0.00,23.49,36.15,0.16,13.74,0.00
$PJCIFN2,21/11/2024 01:49:00,230.24,227.41,229.07,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.25,183.37,0.00,65.67,41.16,2.51,15.47,0.00,7.82,164.71,0.00,11.35,32.44,-1.61,11.25,0.00,10.66,173.47,0.00,24.17,35.98,0.14,13.58,0.00
$PJCIFN2,21/11/2024 01:50:00,230.11,227.28,229.03,0.06,0.82,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.69,188.11,0.00,65.53,40.64,1.92,16.06,0.00,8.40,164.77,0.00,11.31,31.91,-2.18,11.27,0.00,10.48,173.19,0.00,23.60,35.88,0.07,13.71,0.00
$PJCIFN2,21/11/2024 01:51:00,230.11,227.41,228.99,0.06,0.86,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,13.71,197.03,0.00,65.60,40.12,1.93,15.47,0.00,7.81,166.29,0.00,10.76,31.23,-1.61,11.34,0.00,10.59,175.35,0.00,23.32,36.14,0.19,13.58,0.00
$PJCIFN2,21/11/2024 01:52:00,230.37,227.28,229.01,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.64,184.13,0.00,66.26,41.67,1.91,16.10,0.00,7.24,164.53,0.00,11.33,31.82,-1.61,11.89,0.00,10.52,173.39,0.00,23.34,36.38,0.18,13.81,0.00
$PJCIFN2,21/11/2024 01:53:00,230.11,227.41,229.02,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.56,182.52,0.00,64.98,41.06,1.92,16.03,0.00,7.24,164.00,0.00,11.33,31.93,-1.61,11.87,0.00,10.50,173.07,0.00,23.73,36.70,0.21,13.80,0.00
$PJCIFN2,21/11/2024 01:54:00,229.98,227.54,229.07,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.10,181.47,0.00,65.09,42.26,1.92,16.05,0.00,7.84,165.58,0.00,11.35,31.95,-2.19,11.84,0.00,10.47,172.85,0.00,24.31,36.50,0.08,13.72,0.00
$PJCIFN2,21/11/2024 01:55:00,229.98,227.80,229.09,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.64,182.41,0.00,65.16,42.30,1.93,16.04,0.00,7.83,167.65,0.00,10.74,31.91,-1.61,11.36,0.00,10.64,173.58,0.00,23.47,36.42,0.21,13.76,0.00
$PJCIFN2,21/11/2024 01:56:00,230.11,227.54,229.07,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.72,186.66,0.00,66.30,40.71,1.93,16.06,0.00,8.99,165.24,0.00,11.33,31.91,-1.02,12.49,0.00,10.79,173.55,0.00,23.87,36.27,0.25,13.88,0.00
$PJCIFN2,21/11/2024 01:57:00,230.24,227.67,229.13,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.74,182.00,0.00,65.13,40.48,1.93,15.53,0.00,8.41,165.89,0.00,11.34,31.29,-1.60,11.36,0.00,11.20,173.07,0.00,23.45,36.32,0.19,13.72,0.00
$PJCIFN2,21/11/2024 01:58:00,230.24,227.54,229.05,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.25,182.06,0.00,65.60,41.72,1.92,16.05,0.00,8.99,163.04,0.00,10.75,32.41,-1.02,11.29,0.00,11.17,173.44,0.00,23.68,36.33,0.18,13.84,0.00
$PJCIFN2,21/11/2024 01:59:00,230.24,227.28,229.00,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.25,183.37,0.00,65.53,41.63,1.34,16.05,0.00,7.84,165.08,0.00,11.34,31.22,-1.61,11.85,0.00,11.09,172.80,0.00,24.23,36.24,0.11,13.82,0.00
$PJCIFN2,21/11/2024 02:00:00,230.24,227.54,229.06,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.68,183.96,0.00,63.92,41.70,2.52,16.06,0.00,7.83,165.08,0.00,10.15,31.87,-2.19,9.58,0.00,10.89,173.27,0.00,23.54,36.30,0.24,13.65,0.00
$PJCIFN2,21/11/2024 02:01:00,230.24,227.54,229.05,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.67,185.93,0.00,65.75,41.16,3.10,16.08,0.00,7.83,164.77,0.00,11.34,31.89,-1.61,10.16,0.00,10.70,172.60,0.00,23.85,36.29,0.23,13.69,0.00
$PJCIFN2,21/11/2024 02:02:00,230.11,227.28,229.05,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.29,182.06,0.00,64.39,42.28,1.34,15.91,0.00,7.83,164.40,0.00,10.76,32.46,-2.19,11.30,0.00,10.74,172.04,0.00,23.56,36.65,0.19,13.79,0.00
$PJCIFN2,21/11/2024 02:03:00,230.24,227.80,229.12,0.07,0.88,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,15.48,199.88,0.00,64.50,42.87,2.50,15.97,0.00,8.41,164.00,0.00,11.35,31.27,-2.78,10.12,0.00,10.75,174.51,0.00,23.95,36.48,0.09,13.60,0.00
$PJCIFN2,21/11/2024 02:04:00,230.11,227.67,229.17,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.56,184.24,0.00,65.78,41.11,1.93,16.05,0.00,7.83,164.31,0.00,10.75,31.32,-1.60,11.85,0.00,10.61,172.05,0.00,24.55,36.43,0.26,13.80,0.00
$PJCIFN2,21/11/2024 02:05:00,230.24,227.54,229.15,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.10,182.49,0.00,66.22,43.55,1.91,16.64,0.00,7.22,164.00,0.00,10.75,32.53,-1.61,11.89,0.00,10.60,171.79,0.00,23.61,36.54,0.26,13.81,0.00
$PJCIFN2,21/11/2024 02:06:00,230.37,227.54,229.14,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.31,185.49,0.00,63.95,41.32,1.34,16.06,0.00,8.45,162.32,0.00,11.34,31.84,-2.19,11.34,0.00,10.67,171.48,0.00,23.55,36.34,0.19,13.79,0.00
$PJCIFN2,21/11/2024 02:07:00,230.37,227.41,229.12,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.71,183.54,0.00,66.26,40.71,1.93,16.04,0.00,7.83,162.59,0.00,10.77,30.70,-1.60,11.35,0.00,10.53,171.40,0.00,23.68,36.28,0.25,13.72,0.00
$PJCIFN2,21/11/2024 02:08:00,230.24,227.28,229.13,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.16,181.11,0.00,64.54,41.09,1.93,16.10,0.00,8.99,163.41,0.00,11.93,30.72,-1.02,11.95,0.00,10.92,171.13,0.00,23.73,36.43,0.22,13.80,0.00
$PJCIFN2,21/11/2024 02:09:00,230.37,227.67,229.06,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.24,183.41,0.00,65.16,41.11,1.92,15.49,0.00,7.83,163.91,0.00,11.36,31.32,-1.60,10.69,0.00,10.90,171.52,0.00,23.39,36.43,0.12,13.70,0.00
$PJCIFN2,21/11/2024 02:10:00,230.24,227.54,229.10,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.37,182.26,0.00,65.13,42.84,1.92,15.96,0.00,7.24,161.54,0.00,10.74,30.77,-2.78,11.33,0.00,10.97,171.08,0.00,24.48,36.34,0.10,13.70,0.00
$PJCIFN2,21/11/2024 02:11:00,230.11,227.67,229.15,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.74,182.52,0.00,65.67,41.74,2.52,16.05,0.00,8.99,164.68,0.00,10.76,31.32,-2.78,10.77,0.00,11.08,171.11,0.00,23.33,36.47,0.21,13.83,0.00
$PJCIFN2,21/11/2024 02:12:00,230.24,227.80,229.15,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.89,183.52,0.00,65.09,42.42,1.92,16.06,0.00,8.39,163.91,0.00,11.34,31.32,-1.61,11.92,0.00,10.80,170.91,0.00,23.73,36.34,0.11,13.78,0.00
$PJCIFN2,21/11/2024 02:13:00,230.37,227.67,229.17,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.15,179.71,0.00,63.99,41.93,1.93,16.05,0.00,8.42,162.09,0.00,10.74,31.32,-1.02,11.35,0.00,10.59,171.09,0.00,23.39,36.39,0.16,13.86,0.00
$PJCIFN2,21/11/2024 02:14:00,230.24,227.54,229.18,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.15,182.96,0.00,65.09,41.39,1.93,15.53,0.00,7.80,164.50,0.00,11.34,31.86,-1.60,10.72,0.00,10.77,171.13,0.00,23.58,36.16,0.24,13.87,0.00
$PJCIFN2,21/11/2024 02:15:00,230.11,227.80,229.09,0.06,0.85,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.12,194.42,0.00,64.50,41.27,1.93,15.50,0.00,7.84,163.72,0.00,11.33,31.78,-2.18,11.27,0.00,10.54,172.80,0.00,24.22,36.16,0.18,13.71,0.00
$PJCIFN2,21/11/2024 02:16:00,230.11,227.67,229.16,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.64,181.59,0.00,65.09,41.09,1.93,15.45,0.00,7.80,164.09,0.00,11.35,31.36,-1.61,11.93,0.00,10.54,170.88,0.00,23.72,36.30,0.15,13.73,0.00
$PJCIFN2,21/11/2024 02:17:00,230.24,227.67,229.08,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.63,182.79,0.00,65.75,41.63,1.91,16.00,0.00,7.83,163.48,0.00,10.16,31.91,-1.61,11.26,0.00,10.45,170.92,0.00,23.53,36.14,0.18,13.83,0.00
$PJCIFN2,21/11/2024 02:18:00,230.11,227.54,229.11,0.06,0.79,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.94,179.89,0.00,66.92,41.72,1.93,17.87,0.00,7.78,165.18,0.00,10.77,31.87,-1.61,11.84,0.00,10.55,171.30,0.00,23.41,36.36,0.21,13.77,0.00
$PJCIFN2,21/11/2024 02:19:00,229.98,227.54,229.10,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.11,182.41,0.00,63.95,42.42,1.93,16.05,0.00,7.82,164.09,0.00,11.33,32.46,-1.61,11.90,0.00,10.62,171.33,0.00,23.50,36.43,0.21,13.73,0.00
$PJCIFN2,21/11/2024 02:20:00,229.98,227.54,229.13,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.57,184.03,0.00,64.54,39.92,1.93,16.09,0.00,7.83,164.53,0.00,11.33,30.73,-2.19,11.31,0.00,10.47,171.42,0.00,24.67,36.14,0.05,13.66,0.00
$PJCIFN2,21/11/2024 02:21:00,230.11,227.80,229.16,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.25,183.06,0.00,65.09,40.64,1.93,15.49,0.00,8.42,164.50,0.00,10.76,31.91,-1.60,11.28,0.00,10.78,171.63,0.00,23.41,36.31,0.20,13.63,0.00
$PJCIFN2,21/11/2024 02:22:00,230.11,227.41,229.09,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.86,180.19,0.00,65.09,41.58,1.34,16.06,0.00,8.42,163.13,0.00,11.33,31.89,-1.61,11.83,0.00,10.82,171.40,0.00,23.43,36.08,0.10,13.69,0.00
$PJCIFN2,21/11/2024 02:23:00,230.50,227.54,229.11,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.70,182.65,0.00,65.13,42.42,1.91,15.45,0.00,8.40,162.95,0.00,11.33,31.84,-1.61,11.87,0.00,10.89,171.14,0.00,23.76,36.32,0.15,13.88,0.00
$PJCIFN2,21/11/2024 02:24:00,230.37,227.54,229.07,0.06,0.79,0.00,0.28,0.18,0.01,0.06,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.25,179.67,0.00,63.92,41.63,1.91,14.87,0.00,8.98,164.31,0.00,11.33,31.22,-1.60,11.92,0.00,11.01,171.40,0.00,23.34,36.30,0.10,13.61,0.00
$PJCIFN2,21/11/2024 02:25:00,230.11,227.41,229.05,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.64,183.28,0.00,63.81,42.26,1.92,15.47,0.00,7.84,162.73,0.00,10.74,30.68,-1.61,11.37,0.00,10.58,171.43,0.00,24.46,35.93,0.24,13.68,0.00
$PJCIFN2,21/11/2024 02:26:00,230.11,227.54,229.08,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.64,182.75,0.00,65.60,41.06,1.92,15.47,0.00,7.83,163.39,0.00,10.77,30.70,-1.61,11.33,0.00,10.82,171.36,0.00,23.47,36.30,0.22,13.81,0.00
$PJCIFN2,21/11/2024 02:27:00,230.11,227.54,229.05,0.06,0.85,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.25,194.09,0.00,66.84,40.53,1.92,16.00,0.00,7.83,164.59,0.00,11.33,31.89,-2.19,11.85,0.00,10.61,173.04,0.00,23.53,36.13,0.17,13.75,0.00
$PJCIFN2,21/11/2024 02:28:00,230.37,227.54,229.11,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.17,182.65,0.00,65.20,40.10,1.93,15.49,0.00,8.42,163.04,0.00,11.34,30.18,-2.19,11.93,0.00,10.60,171.20,0.00,23.88,36.15,0.17,13.76,0.00
$PJCIFN2,21/11/2024 02:29:00,230.24,227.16,229.08,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.18,179.91,0.00,64.54,41.34,1.93,15.47,0.00,7.83,163.23,0.00,11.32,31.87,-1.61,11.32,0.00,10.48,171.25,0.00,23.73,36.42,0.25,13.65,0.00
$PJCIFN2,21/11/2024 02:30:00,230.24,227.41,229.06,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.21,184.93,0.00,65.64,42.82,1.93,15.38,0.00,7.83,163.91,0.00,11.34,31.80,-2.20,11.33,0.00,10.37,171.87,0.00,24.25,36.18,0.21,13.70,0.00
$PJCIFN2,21/11/2024 02:31:00,230.24,227.41,229.04,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.24,181.75,0.00,66.26,42.28,1.92,15.48,0.00,7.83,164.18,0.00,10.77,31.89,-1.60,11.26,0.00,10.68,171.80,0.00,23.46,36.13,0.08,13.61,0.00
$PJCIFN2,21/11/2024 02:32:00,230.11,227.67,229.04,0.06,0.82,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.64,187.48,0.00,64.54,42.26,1.91,15.37,0.00,7.23,166.66,0.00,11.33,31.89,-1.61,11.28,0.00,10.44,173.18,0.00,23.75,36.18,0.23,13.76,0.00
$PJCIFN2,21/11/2024 02:33:00,230.24,227.28,229.08,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.87,183.24,0.00,64.98,41.23,1.93,15.47,0.00,8.99,165.77,0.00,11.33,31.89,-2.18,11.26,0.00,10.68,173.41,0.00,23.33,36.38,0.14,13.70,0.00
$PJCIFN2,21/11/2024 02:34:00,230.24,227.80,229.07,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.10,181.75,0.00,65.67,41.79,1.92,15.50,0.00,8.97,163.13,0.00,11.92,32.41,-1.60,10.75,0.00,10.81,173.26,0.00,23.83,36.17,0.18,13.63,0.00
$PJCIFN2,21/11/2024 02:35:00,230.24,227.41,229.12,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.66,186.98,0.00,65.05,41.18,1.34,15.97,0.00,7.81,165.58,0.00,11.92,32.48,-1.61,11.85,0.00,10.84,173.56,0.00,23.79,36.16,0.13,13.69,0.00
$PJCIFN2,21/11/2024 02:36:00,230.11,227.54,229.10,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.74,184.34,0.00,65.05,41.13,1.92,16.06,0.00,8.43,164.90,0.00,10.78,30.77,-1.61,11.92,0.00,11.08,173.06,0.00,23.40,36.08,0.12,13.66,0.00
$PJCIFN2,21/11/2024 02:37:00,230.24,227.54,229.06,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,14.82,183.34,0.00,66.18,41.70,1.91,16.08,0.00,7.82,162.36,0.00,11.33,31.23,-2.18,11.26,0.00,10.99,173.65,0.00,23.19,36.17,-0.02,13.66,0.00
$PJCIFN2,21/11/2024 02:38:00,230.24,227.54,229.03,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.65,184.72,0.00,63.48,42.28,1.34,15.46,0.00,8.95,163.81,0.00,11.35,31.89,-1.60,11.89,0.00,10.61,173.81,0.00,23.77,35.76,0.19,13.73,0.00
$PJCIFN2,21/11/2024 02:39:00,230.63,227.41,229.00,0.06,0.85,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,13.15,192.89,0.00,65.13,41.11,1.93,15.96,0.00,8.42,167.53,0.00,11.35,31.30,-1.61,11.34,0.00,10.65,175.71,0.00,24.00,36.01,0.07,13.76,0.00
$PJCIFN2,21/11/2024 02:40:00,230.11,227.54,229.02,0.06,0.82,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.15,187.69,0.00,63.92,42.91,1.93,15.98,0.00,8.40,167.04,0.00,11.32,31.32,-2.18,11.92,0.00,10.49,174.17,0.00,23.93,35.97,0.24,13.61,0.00
$PJCIFN2,21/11/2024 02:41:00,229.98,227.54,229.08,0.05,0.83,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.55,188.91,0.00,66.33,40.57,1.93,15.49,0.00,6.07,166.54,0.00,10.77,30.66,-1.61,10.15,0.00,10.57,174.33,0.00,23.81,35.90,0.04,13.69,0.00
$PJCIFN2,21/11/2024 02:42:00,230.37,227.67,229.07,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.21,184.90,0.00,65.09,43.06,2.51,15.51,0.00,7.80,163.41,0.00,10.77,31.32,-2.18,11.28,0.00,10.42,174.19,0.00,23.41,36.26,0.06,13.55,0.00
$PJCIFN2,21/11/2024 02:43:00,230.24,227.67,229.06,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.07,185.66,0.00,63.95,42.30,1.93,16.03,0.00,8.39,166.66,0.00,11.32,31.82,-1.61,11.33,0.00,10.43,173.99,0.00,23.90,36.52,0.12,13.68,0.00
$PJCIFN2,21/11/2024 02:44:00,230.24,227.41,229.03,0.05,0.82,0.00,0.29,0.20,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.53,187.73,0.00,65.60,45.08,1.92,16.04,0.00,8.43,165.58,0.00,11.34,32.99,-2.78,11.28,0.00,10.46,174.26,0.00,24.00,36.76,0.06,13.72,0.00
$PJCIFN2,21/11/2024 02:45:00,230.24,227.16,229.01,0.06,0.83,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.64,188.17,0.00,65.56,42.26,1.34,15.92,0.00,7.24,165.61,0.00,11.90,31.30,-1.02,11.91,0.00,10.43,174.49,0.00,23.71,36.55,0.02,13.78,0.00
$PJCIFN2,21/11/2024 02:46:00,230.24,227.41,229.01,0.06,0.83,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.34,188.75,0.00,65.71,40.53,1.93,16.08,0.00,8.36,164.59,0.00,11.91,31.25,-1.61,11.35,0.00,10.55,174.17,0.00,23.56,36.33,0.18,13.84,0.00
$PJCIFN2,21/11/2024 02:47:00,230.37,227.41,228.99,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.61,184.24,0.00,64.47,41.70,1.34,15.47,0.00,8.38,165.77,0.00,11.33,31.87,-2.18,10.76,0.00,10.79,173.91,0.00,23.49,36.19,0.01,13.69,0.00
$PJCIFN2,21/11/2024 02:48:00,230.24,227.54,229.00,0.06,0.82,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.67,186.20,0.00,65.64,42.82,1.92,15.47,0.00,8.36,166.66,0.00,11.34,31.30,-1.02,12.42,0.00,10.97,174.32,0.00,23.69,36.33,0.21,13.86,0.00
$PJCIFN2,21/11/2024 02:49:00,230.11,227.54,229.01,0.06,0.82,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.83,186.52,0.00,63.92,42.30,1.92,15.46,0.00,8.43,165.08,0.00,11.33,30.75,-1.61,11.91,0.00,11.03,174.41,0.00,24.34,36.35,0.22,13.92,0.00
$PJCIFN2,21/11/2024 02:50:00,230.11,227.54,229.09,0.06,0.83,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.25,188.38,0.00,64.58,44.04,1.93,16.64,0.00,7.82,166.45,0.00,11.34,31.32,-1.61,11.37,0.00,10.79,174.07,0.00,23.23,36.23,0.26,13.82,0.00
$PJCIFN2,21/11/2024 02:51:00,230.37,227.54,229.07,0.05,0.85,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.77,0.00,0.11,0.16,0.00,0.06,0.00,12.54,195.16,0.00,64.47,40.69,2.52,15.45,0.00,8.43,165.86,0.00,11.34,32.39,-1.61,11.34,0.00,10.61,175.94,0.00,24.10,36.01,0.00,13.69,0.00
$PJCIFN2,21/11/2024 02:52:00,230.11,227.28,229.02,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.06,185.59,0.00,63.92,41.88,1.34,15.48,0.00,7.82,166.17,0.00,11.35,30.66,-1.61,11.95,0.00,10.53,174.24,0.00,23.82,36.17,0.03,13.77,0.00
$PJCIFN2,21/11/2024 02:53:00,230.24,227.41,229.05,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,13.62,183.52,0.00,65.05,40.55,1.93,15.52,0.00,7.82,165.27,0.00,11.33,31.86,-1.61,11.85,0.00,10.67,174.27,0.00,23.50,36.01,-0.08,13.67,0.00
$PJCIFN2,21/11/2024 02:54:00,230.11,227.41,229.02,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.67,183.75,0.00,64.47,41.34,2.52,16.09,0.00,8.43,163.36,0.00,11.31,31.29,-1.61,11.93,0.00,10.55,173.44,0.00,24.79,36.29,0.25,13.74,0.00
$PJCIFN2,21/11/2024 02:55:00,230.37,227.41,229.08,0.05,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.57,184.79,0.00,64.50,43.45,1.92,16.06,0.00,8.39,165.18,0.00,11.90,31.36,-1.02,11.31,0.00,10.53,173.58,0.00,23.52,36.65,0.27,13.67,0.00
$PJCIFN2,21/11/2024 02:56:00,230.24,227.54,229.12,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.74,185.42,0.00,64.47,42.38,1.92,15.47,0.00,7.83,164.09,0.00,10.76,31.87,-1.61,11.92,0.00,10.65,173.30,0.00,24.09,36.56,0.12,13.75,0.00
$PJCIFN2,21/11/2024 02:57:00,230.37,227.54,229.12,0.06,0.82,0.00,0.29,0.20,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.71,187.84,0.00,65.09,44.60,1.92,16.63,0.00,7.24,166.08,0.00,11.91,31.87,-2.18,11.85,0.00,10.56,173.04,0.00,23.67,36.73,0.07,13.80,0.00
$PJCIFN2,21/11/2024 02:58:00,230.50,227.16,229.08,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.21,183.54,0.00,65.09,41.09,2.50,16.64,0.00,7.83,164.99,0.00,11.35,31.78,-1.02,11.85,0.00,10.60,173.05,0.00,23.79,36.52,0.29,13.89,0.00
$PJCIFN2,21/11/2024 02:59:00,230.24,227.54,229.09,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.68,180.70,0.00,65.13,40.53,1.93,16.03,0.00,9.02,165.49,0.00,11.92,31.91,-1.61,11.34,0.00,10.70,172.37,0.00,23.82,36.25,0.17,13.71,0.00
$PJCIFN2,21/11/2024 03:00:00,230.24,227.41,229.07,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.13,184.00,0.00,63.95,40.50,1.93,15.96,0.00,8.41,164.59,0.00,11.35,31.29,-2.20,11.94,0.00,10.93,172.30,0.00,24.39,36.38,0.30,13.79,0.00
$PJCIFN2,21/11/2024 03:01:00,230.24,227.54,229.09,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.18,184.62,0.00,64.47,42.30,1.92,15.49,0.00,9.01,165.58,0.00,11.33,31.89,-2.19,11.91,0.00,10.81,172.57,0.00,23.88,36.34,0.16,13.74,0.00
$PJCIFN2,21/11/2024 03:02:00,230.11,227.67,229.14,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.17,184.00,0.00,64.58,40.71,1.93,16.09,0.00,8.95,164.00,0.00,10.75,31.34,-2.20,11.92,0.00,10.78,172.41,0.00,23.49,36.18,0.23,13.68,0.00
$PJCIFN2,21/11/2024 03:03:00,230.24,227.67,229.12,0.05,0.86,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.57,197.62,0.00,64.58,40.55,1.34,16.05,0.00,9.00,166.17,0.00,11.35,30.20,-1.61,11.95,0.00,10.69,174.16,0.00,23.67,36.11,0.17,13.72,0.00
$PJCIFN2,21/11/2024 03:04:00,230.50,227.54,229.18,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.30,183.00,0.00,65.60,39.96,2.50,15.49,0.00,7.22,165.61,0.00,11.31,32.39,-1.60,11.34,0.00,10.52,172.30,0.00,23.71,35.95,0.17,13.66,0.00
$PJCIFN2,21/11/2024 03:05:00,230.24,227.54,229.12,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.69,183.90,0.00,65.75,41.30,1.93,15.51,0.00,7.82,164.13,0.00,11.91,32.44,-2.18,11.28,0.00,10.42,172.56,0.00,24.34,36.16,0.08,13.71,0.00
$PJCIFN2,21/11/2024 03:06:00,230.24,227.67,229.10,0.05,0.83,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.56,188.65,0.00,64.54,41.23,1.93,16.11,0.00,7.83,163.26,0.00,11.35,31.32,-1.61,11.34,0.00,10.53,172.21,0.00,23.24,36.32,0.25,13.65,0.00
$PJCIFN2,21/11/2024 03:07:00,230.37,227.67,229.07,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.33,183.59,0.00,63.92,41.72,1.93,15.51,0.00,7.83,162.80,0.00,11.34,31.95,-2.19,11.36,0.00,10.54,171.86,0.00,23.65,36.15,0.12,13.59,0.00
$PJCIFN2,21/11/2024 03:08:00,230.24,227.54,229.12,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.15,183.21,0.00,64.43,41.86,1.93,15.48,0.00,8.43,165.18,0.00,9.57,30.77,-1.61,11.34,0.00,10.77,172.50,0.00,23.87,36.00,0.15,13.81,0.00
$PJCIFN2,21/11/2024 03:09:00,230.11,227.67,229.12,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.24,183.24,0.00,63.88,41.70,1.93,16.06,0.00,6.64,164.65,0.00,11.32,30.66,-2.20,10.69,0.00,10.68,172.28,0.00,23.36,36.18,0.09,13.69,0.00
$PJCIFN2,21/11/2024 03:10:00,230.37,227.54,229.08,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.15,184.65,0.00,65.75,41.44,2.51,16.07,0.00,7.23,164.34,0.00,11.33,31.82,-1.61,11.26,0.00,10.61,172.03,0.00,24.70,36.43,0.23,13.70,0.00
$PJCIFN2,21/11/2024 03:11:00,230.11,227.41,229.12,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.18,183.76,0.00,64.47,41.79,1.93,15.52,0.00,8.41,164.00,0.00,11.33,32.35,-2.20,11.37,0.00,10.82,172.33,0.00,23.50,36.24,0.18,13.71,0.00
$PJCIFN2,21/11/2024 03:12:00,230.24,227.67,229.08,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.60,182.47,0.00,64.58,40.82,1.93,16.06,0.00,8.39,165.14,0.00,11.33,31.78,-1.02,11.36,0.00,10.88,172.40,0.00,23.90,35.98,0.27,13.89,0.00
$PJCIFN2,21/11/2024 03:13:00,230.24,227.41,229.05,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.65,183.38,0.00,64.43,41.11,1.93,16.05,0.00,8.42,164.09,0.00,10.74,31.20,-2.19,11.88,0.00,11.11,172.21,0.00,23.36,36.01,-0.03,13.65,0.00
$PJCIFN2,21/11/2024 03:14:00,230.11,227.54,229.07,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.24,182.83,0.00,65.67,39.94,1.93,15.48,0.00,9.01,163.57,0.00,11.34,31.89,-2.19,11.26,0.00,11.15,172.50,0.00,23.49,35.97,0.13,13.75,0.00
$PJCIFN2,21/11/2024 03:15:00,230.24,227.16,229.03,0.05,0.86,0.00,0.28,0.17,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,12.52,195.82,0.00,63.99,39.42,1.93,16.06,0.00,8.42,164.90,0.00,10.76,31.89,-1.02,10.77,0.00,10.75,174.34,0.00,24.68,35.90,0.21,13.77,0.00
$PJCIFN2,21/11/2024 03:16:00,230.11,227.41,229.08,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.11,183.34,0.00,65.75,39.92,2.52,15.49,0.00,7.25,164.99,0.00,11.34,31.89,-1.02,11.93,0.00,10.76,172.18,0.00,23.33,35.95,0.23,13.67,0.00
$PJCIFN2,21/11/2024 03:17:00,230.11,227.80,229.13,0.05,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.57,185.42,0.00,64.50,42.40,1.93,15.50,0.00,7.24,165.58,0.00,11.93,31.30,-2.19,11.94,0.00,10.73,172.42,0.00,23.57,36.02,0.11,13.74,0.00
$PJCIFN2,21/11/2024 03:18:00,230.37,227.41,229.10,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.00,179.99,0.00,65.09,40.87,1.93,15.51,0.00,8.41,163.78,0.00,11.34,30.70,-1.60,11.91,0.00,10.56,172.13,0.00,23.91,36.19,0.17,13.70,0.00
$PJCIFN2,21/11/2024 03:19:00,230.37,227.28,229.10,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.21,185.11,0.00,65.09,41.70,1.93,15.50,0.00,8.39,165.77,0.00,10.76,31.69,-1.61,11.35,0.00,10.58,172.53,0.00,23.90,36.00,0.18,13.70,0.00
$PJCIFN2,21/11/2024 03:20:00,230.37,227.54,229.03,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.08,181.42,0.00,66.18,39.87,1.92,16.03,0.00,7.84,164.81,0.00,11.34,30.75,-1.61,11.34,0.00,10.61,172.07,0.00,24.68,36.31,0.22,13.88,0.00
$PJCIFN2,21/11/2024 03:21:00,230.37,227.41,229.04,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.07,185.34,0.00,65.13,39.94,1.92,16.03,0.00,8.42,163.87,0.00,11.33,31.32,-2.20,11.35,0.00,10.38,172.24,0.00,23.56,36.06,0.15,13.75,0.00
$PJCIFN2,21/11/2024 03:22:00,230.11,227.67,229.04,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.55,183.24,0.00,65.09,39.92,1.92,15.52,0.00,8.41,163.59,0.00,10.77,31.87,-1.61,11.33,0.00,10.47,172.25,0.00,23.22,36.05,0.12,13.76,0.00
$PJCIFN2,21/11/2024 03:23:00,230.11,227.67,229.10,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.75,180.86,0.00,65.82,40.50,2.51,15.52,0.00,7.24,165.67,0.00,11.93,30.70,-1.61,11.35,0.00,10.76,171.99,0.00,23.84,35.93,0.30,13.75,0.00
$PJCIFN2,21/11/2024 03:24:00,230.11,227.67,229.12,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.82,185.59,0.00,65.20,39.92,1.92,16.04,0.00,7.84,166.26,0.00,10.76,31.87,-1.60,11.33,0.00,10.85,172.51,0.00,23.79,36.00,0.18,13.79,0.00
$PJCIFN2,21/11/2024 03:25:00,230.11,227.54,229.11,0.07,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,15.39,182.75,0.00,65.78,41.65,1.34,15.48,0.00,8.40,166.57,0.00,11.38,32.42,-2.78,11.35,0.00,11.06,172.66,0.00,24.49,36.11,0.16,13.79,0.00
$PJCIFN2,21/11/2024 03:26:00,230.37,227.54,229.06,0.06,0.82,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.82,187.26,0.00,66.26,41.11,1.93,15.54,0.00,8.42,163.36,0.00,11.33,31.89,-2.18,10.75,0.00,11.11,172.65,0.00,23.77,36.11,0.12,13.68,0.00
$PJCIFN2,21/11/2024 03:27:00,230.50,227.41,228.99,0.06,0.87,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.68,197.09,0.00,66.15,42.28,2.49,15.46,0.00,8.96,164.31,0.00,11.34,30.09,-2.79,10.73,0.00,10.94,175.07,0.00,23.23,35.91,0.09,13.69,0.00
$PJCIFN2,21/11/2024 03:28:00,229.98,227.54,229.05,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.76,185.83,0.00,66.37,41.63,1.91,16.06,0.00,8.42,164.09,0.00,10.76,31.34,-1.02,11.87,0.00,10.96,173.93,0.00,23.36,35.94,0.20,13.72,0.00
$PJCIFN2,21/11/2024 03:29:00,229.98,227.80,229.09,0.06,0.82,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.24,186.62,0.00,64.54,41.11,1.34,15.46,0.00,7.83,166.48,0.00,11.34,30.68,-1.60,11.87,0.00,10.73,173.99,0.00,23.35,35.98,0.06,13.62,0.00
$PJCIFN2,21/11/2024 03:30:00,229.98,227.41,229.01,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,12.55,184.31,0.00,65.16,41.16,1.93,15.50,0.00,7.23,164.53,0.00,11.91,31.25,-1.61,11.89,0.00,10.66,173.84,0.00,24.50,36.29,0.11,13.64,0.00
$PJCIFN2,21/11/2024 03:31:00,229.98,227.41,229.01,0.06,0.84,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.15,190.19,0.00,65.05,41.37,1.93,15.51,0.00,8.41,164.13,0.00,10.76,31.25,-1.61,11.91,0.00,10.52,173.85,0.00,23.71,35.96,0.34,13.74,0.00
$PJCIFN2,21/11/2024 03:32:00,229.98,227.41,228.96,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.07,184.76,0.00,65.09,42.28,1.34,15.46,0.00,8.38,163.94,0.00,11.35,31.73,-1.61,11.91,0.00,10.65,173.83,0.00,23.46,36.38,0.10,13.79,0.00
$PJCIFN2,21/11/2024 03:33:00,230.11,227.54,228.99,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.63,183.76,0.00,66.81,41.63,1.92,15.48,0.00,8.42,166.13,0.00,11.34,32.46,-1.02,11.85,0.00,10.69,173.79,0.00,23.00,36.10,0.19,13.75,0.00
$PJCIFN2,21/11/2024 03:34:00,229.98,227.67,229.03,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.18,184.90,0.00,63.92,41.39,1.93,16.03,0.00,8.41,168.22,0.00,11.91,30.72,-1.61,11.92,0.00,10.55,174.75,0.00,23.62,36.38,0.13,13.61,0.00
$PJCIFN2,21/11/2024 03:35:00,229.98,227.28,229.06,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,-0.00,0.06,0.00,13.69,183.72,0.00,65.16,40.69,1.93,15.51,0.00,9.00,165.86,0.00,11.34,31.30,-2.19,11.33,0.00,10.50,173.98,0.00,24.66,36.30,-0.03,13.78,0.00
$PJCIFN2,21/11/2024 03:36:00,230.11,227.54,229.01,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.13,185.83,0.00,65.09,40.53,1.93,16.08,0.00,7.23,164.09,0.00,11.35,33.01,-1.61,11.26,0.00,10.57,174.14,0.00,23.69,36.17,0.19,13.73,0.00
$PJCIFN2,21/11/2024 03:37:00,230.24,227.28,229.04,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.08,185.69,0.00,65.09,41.16,1.93,15.52,0.00,8.97,163.54,0.00,11.35,31.25,-1.61,11.35,0.00,10.70,174.53,0.00,24.02,36.07,0.13,13.77,0.00
$PJCIFN2,21/11/2024 03:38:00,230.37,227.54,229.04,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.13,181.78,0.00,65.02,41.06,1.93,16.55,0.00,8.40,164.03,0.00,11.90,29.49,-1.61,11.34,0.00,10.85,173.80,0.00,23.47,36.06,0.08,13.88,0.00
$PJCIFN2,21/11/2024 03:39:00,230.24,227.28,228.98,0.06,0.88,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,13.71,199.20,0.00,65.13,40.46,1.34,15.48,0.00,7.83,168.31,0.00,11.31,30.70,-2.19,11.32,0.00,11.02,176.33,0.00,23.92,36.04,0.01,13.76,0.00
$PJCIFN2,21/11/2024 03:40:00,230.37,227.28,228.94,0.06,0.82,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.66,187.04,0.00,65.13,41.04,1.92,15.48,0.00,7.79,166.63,0.00,11.36,32.50,-1.60,11.86,0.00,11.05,174.51,0.00,24.29,36.11,0.18,13.66,0.00
$PJCIFN2,21/11/2024 03:41:00,229.98,227.28,228.99,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.61,185.14,0.00,64.58,41.67,1.92,15.45,0.00,8.37,164.50,0.00,11.31,31.30,-1.60,11.33,0.00,10.81,174.87,0.00,23.87,36.33,0.19,13.80,0.00
$PJCIFN2,21/11/2024 03:42:00,229.98,227.41,228.99,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.05,186.14,0.00,65.02,39.92,1.93,15.45,0.00,7.82,166.14,0.00,11.33,30.66,-2.19,11.33,0.00,10.55,173.68,0.00,23.74,35.86,0.16,13.70,0.00
$PJCIFN2,21/11/2024 03:43:00,229.98,227.41,229.01,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.83,184.62,0.00,66.15,41.23,1.92,16.05,0.00,8.41,165.58,0.00,11.91,31.32,-1.61,10.74,0.00,10.67,174.06,0.00,23.39,36.41,0.22,13.76,0.00
$PJCIFN2,21/11/2024 03:44:00,230.24,227.67,229.06,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.09,183.44,0.00,63.40,41.77,1.93,15.50,0.00,7.83,166.17,0.00,11.33,31.86,-1.02,11.85,0.00,10.66,174.05,0.00,23.43,36.52,0.14,13.89,0.00
$PJCIFN2,21/11/2024 03:45:00,230.24,227.54,229.08,0.05,0.82,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,12.56,188.16,0.00,65.09,41.11,1.93,15.47,0.00,7.83,166.36,0.00,11.35,31.20,-2.20,11.91,0.00,10.55,173.63,0.00,24.52,36.38,0.19,13.66,0.00
$PJCIFN2,21/11/2024 03:46:00,230.24,227.28,229.06,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.07,184.24,0.00,64.43,41.70,1.93,16.09,0.00,7.79,165.21,0.00,11.34,30.70,-1.61,11.33,0.00,10.61,173.45,0.00,23.73,36.56,0.25,13.78,0.00
$PJCIFN2,21/11/2024 03:47:00,230.37,227.54,229.03,0.06,0.83,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.22,188.49,0.00,63.99,42.84,1.92,15.49,0.00,7.80,164.68,0.00,11.32,31.32,-2.18,11.84,0.00,10.54,173.28,0.00,23.52,36.51,0.18,13.64,0.00
$PJCIFN2,21/11/2024 03:48:00,230.37,227.54,229.04,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.06,183.03,0.00,64.50,40.78,1.93,16.12,0.00,7.83,163.76,0.00,11.34,31.29,-1.60,11.91,0.00,10.60,172.84,0.00,23.88,36.31,0.26,13.79,0.00
$PJCIFN2,21/11/2024 03:49:00,230.50,227.41,228.98,0.06,0.80,0.00,0.29,0.18,0.01,0.06,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.06,183.13,0.00,65.09,41.04,1.93,14.93,0.00,8.43,164.90,0.00,11.35,31.32,-1.60,11.26,0.00,10.82,172.83,0.00,23.59,36.40,0.13,13.71,0.00
$PJCIFN2,21/11/2024 03:50:00,229.98,227.54,229.05,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.11,184.55,0.00,65.05,42.26,1.91,16.02,0.00,8.42,162.95,0.00,10.75,30.70,-1.61,11.30,0.00,10.71,172.55,0.00,23.58,36.23,0.11,13.70,0.00
$PJCIFN2,21/11/2024 03:51:00,230.11,227.54,229.07,0.06,0.84,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.68,192.22,0.00,65.71,41.86,1.93,15.47,0.00,8.42,164.90,0.00,11.33,30.72,-1.61,10.77,0.00,10.88,174.04,0.00,24.23,35.76,0.25,13.71,0.00
$PJCIFN2,21/11/2024 03:52:00,230.37,227.67,229.08,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.15,182.62,0.00,62.78,41.77,1.93,16.05,0.00,8.41,165.02,0.00,11.32,31.89,-1.60,11.86,0.00,10.92,172.65,0.00,23.57,36.41,0.11,13.89,0.00
$PJCIFN2,21/11/2024 03:53:00,230.37,227.67,229.15,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.69,181.75,0.00,64.54,40.55,1.93,15.47,0.00,9.60,164.59,0.00,10.77,31.89,-1.60,11.89,0.00,10.99,172.27,0.00,23.81,36.12,0.04,13.65,0.00
$PJCIFN2,21/11/2024 03:54:00,230.50,227.80,229.13,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.06,181.04,0.00,65.09,42.26,1.92,15.47,0.00,9.00,163.41,0.00,11.35,32.52,-2.20,11.91,0.00,10.77,171.89,0.00,23.68,36.51,-0.03,13.68,0.00
$PJCIFN2,21/11/2024 03:55:00,230.11,227.54,229.13,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.68,183.31,0.00,65.20,41.18,1.92,16.06,0.00,8.42,164.22,0.00,11.91,31.95,-1.61,11.28,0.00,10.81,172.45,0.00,23.46,36.45,0.05,13.59,0.00
$PJCIFN2,21/11/2024 03:56:00,230.11,227.54,229.14,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.71,183.65,0.00,65.09,42.45,1.92,16.02,0.00,7.83,163.17,0.00,11.35,30.66,-1.61,11.93,0.00,10.56,171.99,0.00,24.36,36.29,0.22,13.75,0.00
$PJCIFN2,21/11/2024 03:57:00,230.24,227.28,229.06,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.10,182.59,0.00,64.36,42.96,1.92,15.47,0.00,7.78,164.59,0.00,11.33,30.11,-1.60,11.91,0.00,10.42,172.26,0.00,23.75,36.14,0.16,13.66,0.00
$PJCIFN2,21/11/2024 03:58:00,230.11,227.54,229.01,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.06,183.10,0.00,64.50,41.06,2.52,15.44,0.00,8.98,165.39,0.00,10.18,31.37,-1.61,11.85,0.00,10.63,172.27,0.00,23.36,36.48,0.11,13.69,0.00
$PJCIFN2,21/11/2024 03:59:00,230.37,227.80,229.08,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.08,179.12,0.00,66.30,41.16,1.92,15.49,0.00,8.42,165.49,0.00,11.34,33.07,-1.60,11.28,0.00,10.69,171.78,0.00,23.66,36.16,0.04,13.72,0.00
$PJCIFN2,21/11/2024 04:00:00,230.37,227.67,229.06,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.23,182.65,0.00,66.26,41.09,1.92,15.52,0.00,8.97,166.50,0.00,10.16,33.03,-1.61,10.70,0.00,10.53,172.96,0.00,23.33,36.15,0.26,13.74,0.00
$PJCIFN2,21/11/2024 04:01:00,229.86,227.67,229.09,0.06,0.82,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.09,187.84,0.00,64.54,41.63,1.93,15.43,0.00,7.25,166.76,0.00,10.75,31.27,-1.61,11.86,0.00,10.43,173.13,0.00,24.14,36.01,0.16,13.66,0.00
$PJCIFN2,21/11/2024 04:02:00,230.24,227.54,229.12,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.16,184.62,0.00,63.95,40.64,1.92,15.44,0.00,8.39,164.68,0.00,11.33,31.22,-1.02,11.93,0.00,10.69,172.27,0.00,23.81,36.16,0.12,13.66,0.00
$PJCIFN2,21/11/2024 04:03:00,230.11,227.41,229.08,0.05,0.85,0.00,0.29,0.17,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.59,194.35,0.00,65.75,39.49,1.92,15.49,0.00,8.42,164.99,0.00,11.34,31.30,-1.02,11.35,0.00,10.64,173.57,0.00,23.83,35.97,0.07,13.65,0.00
$PJCIFN2,21/11/2024 04:04:00,230.24,227.67,229.11,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.65,182.34,0.00,65.16,41.70,1.92,15.45,0.00,9.00,165.05,0.00,11.33,31.25,-1.61,11.28,0.00,10.87,172.06,0.00,23.60,35.96,0.20,13.76,0.00
$PJCIFN2,21/11/2024 04:05:00,230.11,227.41,229.08,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.63,184.72,0.00,64.39,41.63,1.34,16.06,0.00,8.97,165.82,0.00,11.38,31.84,-2.77,11.27,0.00,10.91,172.47,0.00,23.48,36.22,0.16,13.74,0.00
$PJCIFN2,21/11/2024 04:06:00,230.37,227.28,229.02,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.75,185.24,0.00,64.94,42.21,2.51,15.47,0.00,8.42,164.90,0.00,10.74,30.72,-1.61,11.35,0.00,10.82,171.98,0.00,24.36,36.10,0.20,13.71,0.00
$PJCIFN2,21/11/2024 04:07:00,230.11,227.28,229.05,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.65,184.24,0.00,65.02,40.53,1.92,16.07,0.00,7.25,163.63,0.00,10.76,31.93,-1.60,11.35,0.00,10.72,172.15,0.00,23.64,36.01,0.30,13.76,0.00
$PJCIFN2,21/11/2024 04:08:00,230.24,227.28,228.98,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.05,184.55,0.00,64.50,41.30,1.93,15.49,0.00,7.83,164.59,0.00,11.33,31.30,-1.60,11.94,0.00,10.57,172.01,0.00,23.82,35.99,0.21,13.56,0.00
$PJCIFN2,21/11/2024 04:09:00,230.37,227.41,229.08,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.71,184.97,0.00,65.05,41.77,1.93,15.50,0.00,7.84,164.31,0.00,11.35,31.32,-2.20,11.36,0.00,10.66,171.74,0.00,23.36,36.16,0.09,13.71,0.00
$PJCIFN2,21/11/2024 04:10:00,230.11,227.67,229.02,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.07,182.24,0.00,65.75,41.09,1.91,15.49,0.00,7.83,165.30,0.00,11.33,30.16,-1.61,11.35,0.00,10.57,172.52,0.00,23.85,36.18,0.24,13.74,0.00
$PJCIFN2,21/11/2024 04:11:00,230.11,227.54,229.06,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.71,183.65,0.00,64.43,41.81,1.91,15.47,0.00,7.82,164.40,0.00,10.74,31.36,-2.20,11.91,0.00,10.60,172.17,0.00,23.99,36.21,0.13,13.61,0.00
$PJCIFN2,21/11/2024 04:12:00,229.98,227.67,229.12,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.83,182.65,0.00,65.64,43.48,1.92,16.08,0.00,7.81,161.05,0.00,10.74,31.29,-2.19,11.33,0.00,10.54,172.04,0.00,23.74,36.29,0.24,13.84,0.00
$PJCIFN2,21/11/2024 04:13:00,230.11,227.28,229.10,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.65,184.97,0.00,64.94,40.08,1.93,16.08,0.00,7.80,163.81,0.00,11.32,31.34,-1.61,10.68,0.00,10.51,172.03,0.00,23.54,36.10,0.18,13.65,0.00
$PJCIFN2,21/11/2024 04:14:00,230.37,227.54,229.12,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.70,181.37,0.00,65.16,42.38,1.34,16.63,0.00,8.95,163.04,0.00,11.91,31.87,-1.61,11.95,0.00,10.53,172.62,0.00,23.54,36.06,0.13,13.79,0.00
$PJCIFN2,21/11/2024 04:15:00,230.50,227.28,229.07,0.06,0.87,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.80,198.62,0.00,65.05,42.79,1.93,16.03,0.00,7.83,165.02,0.00,11.33,32.42,-2.19,11.33,0.00,10.70,174.75,0.00,23.97,35.98,0.16,13.77,0.00
$PJCIFN2,21/11/2024 04:16:00,230.24,227.41,229.10,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.74,184.45,0.00,64.98,41.60,1.93,15.49,0.00,8.40,163.26,0.00,10.75,31.25,-1.61,11.35,0.00,10.94,172.50,0.00,23.74,36.09,0.18,13.71,0.00
$PJCIFN2,21/11/2024 04:17:00,230.37,227.54,229.02,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.63,184.76,0.00,65.02,39.99,1.91,15.47,0.00,9.01,164.59,0.00,11.35,31.91,-2.20,11.35,0.00,11.01,172.40,0.00,23.29,35.99,0.05,13.54,0.00
$PJCIFN2,21/11/2024 04:18:00,230.11,227.54,229.02,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.79,184.31,0.00,64.47,42.77,1.91,16.02,0.00,9.02,163.36,0.00,11.38,31.96,-2.20,11.92,0.00,10.95,173.20,0.00,23.58,36.04,0.10,13.65,0.00
$PJCIFN2,21/11/2024 04:19:00,230.11,227.54,229.04,0.06,0.81,0.00,0.29,0.17,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.66,185.97,0.00,65.64,39.38,1.34,16.06,0.00,8.41,164.86,0.00,11.35,30.73,-1.60,11.33,0.00,10.74,173.56,0.00,23.80,35.86,0.08,13.75,0.00
$PJCIFN2,21/11/2024 04:20:00,229.86,227.41,228.97,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.67,181.83,0.00,65.02,41.72,2.52,15.39,0.00,8.42,166.08,0.00,11.31,31.32,-1.60,10.68,0.00,10.65,173.79,0.00,23.96,35.75,0.26,13.43,0.00
$PJCIFN2,21/11/2024 04:21:00,230.24,227.41,229.07,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.09,185.62,0.00,63.30,41.06,1.93,15.47,0.00,7.25,164.99,0.00,10.76,30.73,-1.61,11.34,0.00,10.65,173.52,0.00,23.61,35.82,0.07,13.64,0.00
$PJCIFN2,21/11/2024 04:22:00,229.98,227.54,229.05,0.06,0.82,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.68,186.94,0.00,66.37,41.77,1.92,15.47,0.00,8.41,166.36,0.00,10.74,32.44,-1.61,11.91,0.00,10.63,174.11,0.00,23.58,36.19,0.17,13.66,0.00
$PJCIFN2,21/11/2024 04:23:00,230.11,227.54,229.01,0.05,0.80,0.00,0.28,0.17,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.47,183.83,0.00,63.99,39.47,1.92,16.07,0.00,8.39,165.86,0.00,11.31,30.73,-1.61,11.89,0.00,10.38,173.90,0.00,23.50,36.01,0.25,13.64,0.00
$PJCIFN2,21/11/2024 04:24:00,230.24,227.41,229.08,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.11,183.90,0.00,66.26,40.17,1.93,15.94,0.00,7.82,166.66,0.00,11.38,31.86,-1.02,11.91,0.00,10.48,173.79,0.00,23.55,36.24,0.19,13.69,0.00
$PJCIFN2,21/11/2024 04:25:00,230.11,227.16,228.97,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.74,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.12,183.90,0.00,64.32,41.23,1.93,15.50,0.00,7.83,168.33,0.00,11.35,30.72,-2.20,10.74,0.00,10.43,174.27,0.00,24.52,36.53,0.09,13.69,0.00
$PJCIFN2,21/11/2024 04:26:00,230.24,227.41,229.02,0.06,0.82,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.15,187.46,0.00,65.71,41.77,1.92,15.47,0.00,8.40,167.72,0.00,11.35,32.39,-1.61,11.25,0.00,10.57,174.21,0.00,23.33,36.49,0.01,13.80,0.00
$PJCIFN2,21/11/2024 04:27:00,230.37,227.41,228.96,0.06,0.87,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,13.73,197.98,0.00,64.43,41.34,1.93,15.47,0.00,8.39,166.99,0.00,11.33,30.72,-1.59,11.92,0.00,10.54,175.60,0.00,23.63,36.40,0.16,13.68,0.00
$PJCIFN2,21/11/2024 04:28:00,230.24,227.41,228.98,0.06,0.82,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.63,188.96,0.00,65.05,41.04,1.93,15.48,0.00,8.38,165.42,0.00,11.35,32.52,-1.61,11.33,0.00,10.67,174.38,0.00,23.64,36.34,0.18,13.66,0.00
$PJCIFN2,21/11/2024 04:29:00,230.11,227.28,228.99,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.68,185.14,0.00,65.53,41.09,1.34,15.97,0.00,9.00,166.36,0.00,10.74,30.75,-1.60,11.34,0.00,11.14,174.16,0.00,23.50,36.32,0.00,13.65,0.00
$PJCIFN2,21/11/2024 04:30:00,230.11,227.28,228.93,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.64,183.38,0.00,65.05,41.06,1.93,15.46,0.00,9.00,165.64,0.00,10.79,31.27,-1.61,11.94,0.00,10.88,174.01,0.00,24.51,35.96,0.13,13.76,0.00
$PJCIFN2,21/11/2024 04:31:00,230.24,227.16,229.00,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.72,184.82,0.00,65.16,40.50,1.34,16.03,0.00,8.41,168.31,0.00,11.33,33.05,-1.61,11.31,0.00,10.91,174.41,0.00,23.43,36.22,0.08,13.84,0.00
$PJCIFN2,21/11/2024 04:32:00,230.11,227.54,229.03,0.06,0.83,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.13,188.38,0.00,64.61,42.33,1.92,15.49,0.00,7.83,164.40,0.00,11.35,30.72,-1.61,10.67,0.00,10.67,174.27,0.00,23.55,36.16,0.14,13.67,0.00
$PJCIFN2,21/11/2024 04:33:00,230.11,227.41,229.05,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.11,185.38,0.00,65.05,39.96,1.93,15.50,0.00,7.82,164.03,0.00,11.33,30.72,-1.61,11.38,0.00,10.66,174.02,0.00,23.65,36.27,0.19,13.78,0.00
$PJCIFN2,21/11/2024 04:34:00,229.98,227.54,228.99,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.13,185.28,0.00,63.85,40.73,1.34,15.46,0.00,7.83,165.98,0.00,11.31,31.30,-1.61,10.76,0.00,10.59,174.39,0.00,23.78,36.30,0.11,13.70,0.00
$PJCIFN2,21/11/2024 04:35:00,230.24,227.28,228.95,0.06,0.83,0.00,0.28,0.19,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,-0.00,0.06,0.00,14.82,187.53,0.00,64.39,42.21,1.34,14.89,0.00,7.82,164.50,0.00,11.35,30.66,-1.61,11.89,0.00,10.75,173.48,0.00,24.74,36.59,-0.03,13.49,0.00
$PJCIFN2,21/11/2024 04:36:00,229.98,227.16,228.96,0.05,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.58,185.34,0.00,64.32,42.84,2.52,15.47,0.00,8.37,164.90,0.00,10.74,30.77,-1.61,11.93,0.00,10.55,173.38,0.00,23.38,36.78,0.15,13.76,0.00
$PJCIFN2,21/11/2024 04:37:00,229.98,227.28,228.99,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.18,183.86,0.00,64.61,42.23,1.93,15.95,0.00,7.83,164.31,0.00,11.33,31.30,-1.60,12.49,0.00,10.66,172.94,0.00,23.98,36.45,0.21,13.85,0.00
$PJCIFN2,21/11/2024 04:38:00,230.11,227.41,229.06,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.75,183.96,0.00,64.54,40.62,1.93,15.47,0.00,8.41,163.81,0.00,11.33,31.30,-2.19,11.35,0.00,10.56,172.75,0.00,23.75,36.11,0.11,13.75,0.00
$PJCIFN2,21/11/2024 04:39:00,230.11,227.54,229.06,0.05,0.86,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.59,196.18,0.00,63.85,40.50,1.93,15.51,0.00,8.41,164.18,0.00,11.33,31.93,-2.20,11.35,0.00,10.59,174.90,0.00,23.78,36.29,0.21,13.70,0.00
$PJCIFN2,21/11/2024 04:40:00,230.50,227.54,229.11,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.87,180.11,0.00,65.02,41.81,1.93,16.02,0.00,8.42,163.81,0.00,11.35,32.50,-1.60,11.27,0.00,11.02,172.23,0.00,23.74,36.42,0.25,13.76,0.00
$PJCIFN2,21/11/2024 04:41:00,230.24,227.54,229.08,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.63,183.21,0.00,64.43,41.77,1.34,16.03,0.00,8.97,165.86,0.00,11.37,31.84,-1.61,11.26,0.00,11.01,172.52,0.00,24.58,36.35,0.05,13.95,0.00
$PJCIFN2,21/11/2024 04:42:00,230.50,227.41,229.08,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.63,185.90,0.00,64.54,41.91,1.93,16.04,0.00,8.40,164.18,0.00,10.76,31.29,-1.61,11.83,0.00,11.25,172.18,0.00,23.24,36.08,0.27,13.68,0.00
$PJCIFN2,21/11/2024 04:43:00,230.37,227.41,229.09,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.11,180.56,0.00,65.09,39.83,1.93,16.03,0.00,7.83,164.90,0.00,11.34,31.30,-1.61,11.36,0.00,10.96,172.03,0.00,23.84,35.97,0.17,13.85,0.00
$PJCIFN2,21/11/2024 04:44:00,230.11,227.67,229.09,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.65,183.26,0.00,65.16,41.04,1.93,16.08,0.00,8.43,163.91,0.00,11.31,31.80,-2.77,10.68,0.00,10.97,172.21,0.00,23.61,36.12,0.06,13.74,0.00
$PJCIFN2,21/11/2024 04:45:00,230.24,227.28,229.05,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.22,182.57,0.00,66.11,41.65,1.34,15.47,0.00,7.80,165.08,0.00,10.73,31.78,-1.61,11.87,0.00,10.80,172.34,0.00,23.40,36.11,0.21,13.67,0.00
$PJCIFN2,21/11/2024 04:46:00,230.50,227.54,229.06,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.57,182.55,0.00,65.09,39.90,1.34,15.48,0.00,8.42,164.37,0.00,12.52,31.82,-1.60,11.38,0.00,10.68,171.64,0.00,24.76,36.18,0.11,13.71,0.00
$PJCIFN2,21/11/2024 04:47:00,230.37,227.28,229.05,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.23,184.24,0.00,65.60,43.43,1.93,15.38,0.00,8.42,164.00,0.00,10.76,31.27,-2.20,11.92,0.00,10.79,171.99,0.00,23.34,36.13,0.12,13.62,0.00
$PJCIFN2,21/11/2024 04:48:00,230.24,227.54,229.06,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.07,181.17,0.00,64.50,40.55,1.92,15.49,0.00,7.84,164.50,0.00,11.32,30.75,-1.61,11.84,0.00,10.65,172.02,0.00,23.61,36.30,0.17,13.73,0.00
$PJCIFN2,21/11/2024 04:49:00,230.11,227.54,229.04,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.82,185.45,0.00,65.60,43.43,1.93,15.47,0.00,8.41,164.68,0.00,11.33,32.48,-2.19,11.34,0.00,10.79,172.44,0.00,23.59,36.22,0.14,13.68,0.00
$PJCIFN2,21/11/2024 04:50:00,230.24,227.54,229.04,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.07,182.83,0.00,63.88,40.53,1.93,16.06,0.00,8.41,163.41,0.00,11.35,31.37,-1.61,11.26,0.00,10.72,171.80,0.00,23.82,36.35,0.14,13.69,0.00
$PJCIFN2,21/11/2024 04:51:00,230.37,227.28,228.97,0.06,0.85,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.63,192.60,0.00,64.98,42.21,1.34,16.07,0.00,9.01,164.50,0.00,11.33,31.89,-1.61,11.91,0.00,10.51,173.64,0.00,24.53,36.07,0.11,13.92,0.00
$PJCIFN2,21/11/2024 04:52:00,230.24,227.41,229.05,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.74,184.55,0.00,64.47,42.26,1.92,16.06,0.00,8.41,164.59,0.00,11.35,31.86,-1.61,11.32,0.00,10.87,172.32,0.00,23.36,36.27,0.15,13.85,0.00
$PJCIFN2,21/11/2024 04:53:00,229.98,227.41,229.03,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.08,185.62,0.00,65.13,41.16,1.92,15.47,0.00,8.40,165.08,0.00,11.91,31.84,-2.19,11.92,0.00,10.91,172.46,0.00,23.65,36.05,0.11,13.83,0.00
$PJCIFN2,21/11/2024 04:54:00,229.98,227.67,229.11,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.18,183.31,0.00,63.99,41.79,1.93,15.48,0.00,9.60,164.99,0.00,11.91,31.30,-1.60,11.88,0.00,11.15,171.89,0.00,23.63,35.68,0.15,13.61,0.00
$PJCIFN2,21/11/2024 04:55:00,230.24,227.67,229.07,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.74,182.59,0.00,63.33,41.18,1.93,15.94,0.00,8.40,164.50,0.00,11.34,30.13,-1.60,11.97,0.00,11.03,172.19,0.00,23.74,35.69,0.25,13.72,0.00
$PJCIFN2,21/11/2024 04:56:00,230.24,227.54,229.06,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.34,183.59,0.00,65.02,41.65,1.93,15.47,0.00,7.83,161.96,0.00,11.33,30.73,-2.20,11.29,0.00,11.05,171.95,0.00,24.41,35.95,0.05,13.65,0.00
$PJCIFN2,21/11/2024 04:57:00,230.24,227.41,229.00,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.63,182.97,0.00,65.56,43.96,1.92,15.46,0.00,8.40,163.26,0.00,11.33,31.18,-1.60,11.27,0.00,10.80,172.11,0.00,23.51,36.09,0.19,13.77,0.00
$PJCIFN2,21/11/2024 04:58:00,229.98,227.41,229.02,0.06,0.82,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.16,186.20,0.00,63.85,41.06,2.51,15.46,0.00,8.42,163.04,0.00,11.33,31.20,-2.20,11.32,0.00,10.67,172.00,0.00,23.48,36.29,0.13,13.75,0.00
$PJCIFN2,21/11/2024 04:59:00,230.24,227.41,229.01,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.14,182.47,0.00,64.98,41.09,2.51,15.47,0.00,7.24,163.50,0.00,11.91,31.30,-2.20,11.29,0.00,10.76,171.94,0.00,23.81,36.15,0.08,13.56,0.00
$PJCIFN2,21/11/2024 05:00:00,230.24,227.28,229.02,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.76,181.86,0.00,65.02,41.72,1.93,16.05,0.00,7.82,163.50,0.00,11.36,30.68,-1.61,11.86,0.00,10.71,172.09,0.00,23.53,36.03,0.21,13.81,0.00
$PJCIFN2,21/11/2024 05:01:00,230.24,227.41,229.08,0.06,0.80,0.00,0.28,0.20,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.70,183.06,0.00,63.37,44.62,1.93,15.50,0.00,7.23,164.59,0.00,11.91,31.34,-1.61,11.89,0.00,10.65,172.03,0.00,24.41,36.30,0.19,13.71,0.00
$PJCIFN2,21/11/2024 05:02:00,230.11,227.54,229.04,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.65,182.62,0.00,65.13,41.18,1.92,16.02,0.00,8.42,163.13,0.00,10.74,31.89,-1.61,11.91,0.00,10.44,172.44,0.00,23.75,36.18,0.17,13.64,0.00
$PJCIFN2,21/11/2024 05:03:00,230.11,227.54,229.03,0.06,0.85,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.16,194.09,0.00,64.10,40.53,1.92,15.51,0.00,7.82,162.73,0.00,11.35,30.66,-1.02,11.28,0.00,10.59,174.08,0.00,23.20,36.07,0.18,13.69,0.00
$PJCIFN2,21/11/2024 05:04:00,230.50,227.67,229.06,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.13,184.34,0.00,65.71,40.59,1.93,15.47,0.00,7.25,164.13,0.00,11.40,30.15,-2.19,10.76,0.00,10.49,172.44,0.00,23.57,35.82,0.13,13.72,0.00
$PJCIFN2,21/11/2024 05:05:00,230.37,227.28,229.10,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.20,181.96,0.00,65.16,42.47,1.93,15.46,0.00,8.40,165.08,0.00,10.76,31.32,-1.60,11.33,0.00,10.60,172.79,0.00,23.49,35.72,0.22,13.69,0.00
$PJCIFN2,21/11/2024 05:06:00,230.37,227.54,229.07,0.07,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,16.05,185.90,0.00,64.03,42.42,1.93,16.00,0.00,7.81,165.36,0.00,11.33,31.23,-1.60,11.26,0.00,10.96,173.19,0.00,24.23,35.92,0.36,13.67,0.00
$PJCIFN2,21/11/2024 05:07:00,230.24,227.41,229.00,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.71,183.24,0.00,65.56,40.57,1.92,15.47,0.00,8.99,166.08,0.00,11.91,31.25,-1.61,11.33,0.00,11.16,172.67,0.00,23.67,36.36,0.15,13.67,0.00
$PJCIFN2,21/11/2024 05:08:00,230.50,227.28,228.95,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.64,185.72,0.00,63.95,41.09,1.93,16.08,0.00,8.43,167.04,0.00,11.32,31.91,-1.60,10.68,0.00,10.92,173.18,0.00,23.49,36.05,0.34,13.66,0.00
$PJCIFN2,21/11/2024 05:09:00,230.24,227.41,229.00,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.24,184.65,0.00,65.78,41.70,1.92,15.47,0.00,8.96,165.58,0.00,11.92,31.89,-1.61,11.90,0.00,10.90,173.42,0.00,23.27,35.99,0.29,13.75,0.00
$PJCIFN2,21/11/2024 05:10:00,230.11,227.28,228.96,0.06,0.82,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.16,186.52,0.00,63.77,40.55,1.93,15.99,0.00,8.41,166.26,0.00,11.31,31.86,-1.61,11.31,0.00,10.60,174.08,0.00,23.76,35.99,0.17,13.76,0.00
$PJCIFN2,21/11/2024 05:11:00,229.86,227.54,229.01,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.25,185.87,0.00,65.71,39.99,1.93,15.49,0.00,8.38,164.31,0.00,11.32,31.30,-1.61,11.92,0.00,10.54,173.68,0.00,24.65,35.86,0.25,13.68,0.00
$PJCIFN2,21/11/2024 05:12:00,229.98,227.67,229.04,0.06,0.82,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.07,187.58,0.00,65.09,40.53,1.93,15.50,0.00,8.39,166.20,0.00,11.38,31.82,-2.20,11.36,0.00,10.64,173.75,0.00,23.71,35.95,0.08,13.66,0.00
$PJCIFN2,21/11/2024 05:13:00,230.24,227.41,229.00,0.06,0.83,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.75,189.29,0.00,64.50,42.40,1.93,15.96,0.00,8.39,166.48,0.00,11.33,31.78,-1.02,11.91,0.00,10.58,173.98,0.00,23.88,36.20,0.24,13.72,0.00
$PJCIFN2,21/11/2024 05:14:00,230.11,227.41,228.99,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.04,183.41,0.00,65.05,42.19,2.50,16.05,0.00,8.40,164.03,0.00,10.74,31.32,-1.61,11.33,0.00,10.57,173.81,0.00,23.33,36.41,0.19,13.77,0.00
$PJCIFN2,21/11/2024 05:15:00,230.24,227.41,228.90,0.06,0.88,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,14.23,201.29,0.00,65.71,41.67,1.34,15.42,0.00,8.41,165.33,0.00,11.32,32.44,-1.59,11.91,0.00,10.51,176.23,0.00,23.41,36.38,0.09,13.69,0.00
$PJCIFN2,21/11/2024 05:16:00,230.11,227.41,228.98,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.68,184.10,0.00,64.54,42.28,1.93,15.47,0.00,7.83,166.85,0.00,11.93,31.86,-2.20,11.32,0.00,10.53,174.24,0.00,23.96,36.27,0.14,13.75,0.00
$PJCIFN2,21/11/2024 05:17:00,229.86,227.41,228.99,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.13,183.76,0.00,63.81,41.72,1.93,15.47,0.00,7.82,165.49,0.00,11.33,30.66,-1.61,11.33,0.00,10.53,173.96,0.00,23.86,36.32,0.18,13.71,0.00
$PJCIFN2,21/11/2024 05:18:00,230.24,227.54,229.04,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.16,183.79,0.00,64.47,41.77,1.34,15.46,0.00,8.99,165.18,0.00,11.31,31.37,-2.20,11.39,0.00,10.63,173.99,0.00,24.00,36.09,0.11,13.62,0.00
$PJCIFN2,21/11/2024 05:19:00,230.24,227.41,229.03,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.69,183.52,0.00,64.43,41.23,1.93,16.06,0.00,9.01,166.66,0.00,11.37,30.72,-1.02,11.93,0.00,10.96,174.11,0.00,23.72,35.96,0.18,13.73,0.00
$PJCIFN2,21/11/2024 05:20:00,230.37,227.41,229.03,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.13,183.65,0.00,65.64,42.33,1.92,15.47,0.00,9.01,165.08,0.00,11.33,31.86,-1.60,11.88,0.00,11.16,173.84,0.00,23.51,35.93,0.14,13.75,0.00
$PJCIFN2,21/11/2024 05:21:00,230.24,227.28,229.00,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.15,186.39,0.00,66.69,40.46,1.93,16.08,0.00,7.22,166.69,0.00,11.33,30.61,-2.20,11.35,0.00,10.98,173.91,0.00,24.32,35.88,0.15,13.76,0.00
$PJCIFN2,21/11/2024 05:22:00,230.11,227.16,228.94,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.24,183.65,0.00,64.43,42.87,1.92,15.37,0.00,9.00,166.04,0.00,11.35,32.44,-1.61,11.35,0.00,10.81,174.18,0.00,23.62,36.16,0.23,13.62,0.00
$PJCIFN2,21/11/2024 05:23:00,230.24,227.28,228.96,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.24,182.83,0.00,65.67,41.11,1.34,15.97,0.00,8.41,164.99,0.00,11.33,31.87,-2.20,11.85,0.00,10.89,173.85,0.00,23.74,36.19,0.12,13.70,0.00
$PJCIFN2,21/11/2024 05:24:00,230.24,227.54,229.01,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.10,182.93,0.00,66.84,40.08,2.52,15.48,0.00,8.41,166.45,0.00,11.34,31.89,-1.61,11.27,0.00,10.76,173.49,0.00,23.96,36.08,0.17,13.75,0.00
$PJCIFN2,21/11/2024 05:25:00,230.11,227.41,228.99,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.64,183.96,0.00,66.18,42.84,1.93,15.37,0.00,8.95,164.18,0.00,9.57,31.30,-1.61,10.16,0.00,10.84,173.48,0.00,23.52,36.47,0.06,13.63,0.00
$PJCIFN2,21/11/2024 05:26:00,230.24,227.54,229.03,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.10,184.86,0.00,66.18,42.89,2.49,16.54,0.00,7.83,165.27,0.00,11.92,31.34,-2.78,11.35,0.00,10.72,173.36,0.00,24.74,36.66,0.24,13.76,0.00
$PJCIFN2,21/11/2024 05:27:00,230.11,227.03,228.98,0.06,0.86,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,14.25,197.51,0.00,64.58,41.72,1.93,16.00,0.00,7.24,166.76,0.00,10.75,31.30,-1.61,11.34,0.00,10.52,175.53,0.00,23.57,36.33,0.16,13.58,0.00
$PJCIFN2,21/11/2024 05:28:00,229.86,227.67,229.02,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.17,184.93,0.00,64.50,40.66,1.93,15.49,0.00,8.42,165.77,0.00,11.32,31.89,-1.61,11.32,0.00,10.62,173.26,0.00,23.91,36.31,0.21,13.79,0.00
$PJCIFN2,21/11/2024 05:29:00,229.98,227.54,229.07,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.11,183.03,0.00,65.02,41.70,1.92,16.05,0.00,8.43,165.77,0.00,11.35,31.27,-1.61,11.94,0.00,10.62,172.46,0.00,23.94,36.37,0.12,13.82,0.00
$PJCIFN2,21/11/2024 05:30:00,230.50,227.67,229.06,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.28,182.26,0.00,64.50,42.99,2.52,15.46,0.00,8.41,164.03,0.00,11.33,30.15,-1.60,11.33,0.00,10.64,172.75,0.00,23.45,36.49,0.25,13.65,0.00
$PJCIFN2,21/11/2024 05:31:00,230.24,227.54,229.10,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.27,185.45,0.00,65.13,41.79,1.92,15.93,0.00,7.83,163.85,0.00,10.74,30.11,-1.61,11.33,0.00,10.65,172.23,0.00,23.85,36.12,0.18,13.76,0.00
$PJCIFN2,21/11/2024 05:32:00,230.37,227.28,229.10,0.05,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.57,185.80,0.00,63.19,41.30,1.93,15.45,0.00,8.40,165.67,0.00,11.34,30.63,-2.18,11.26,0.00,10.90,172.18,0.00,23.73,36.24,0.08,13.63,0.00
$PJCIFN2,21/11/2024 05:33:00,230.11,227.54,229.10,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.75,181.42,0.00,65.71,42.79,1.93,15.50,0.00,8.42,163.17,0.00,11.33,31.22,-1.61,11.35,0.00,10.99,171.83,0.00,23.69,36.24,0.16,13.63,0.00
$PJCIFN2,21/11/2024 05:34:00,230.37,227.28,229.04,0.06,0.83,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.64,188.65,0.00,64.94,40.39,1.92,15.50,0.00,8.42,162.49,0.00,11.91,32.48,-2.18,11.26,0.00,11.05,172.46,0.00,23.54,36.32,0.21,13.67,0.00
$PJCIFN2,21/11/2024 05:35:00,230.63,227.54,229.07,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.36,180.90,0.00,65.64,42.79,1.94,15.35,0.00,8.42,162.82,0.00,11.32,31.86,-2.19,11.35,0.00,10.79,171.93,0.00,23.77,36.20,0.06,13.67,0.00
$PJCIFN2,21/11/2024 05:36:00,230.37,227.41,228.99,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.21,184.45,0.00,64.47,41.02,1.92,16.10,0.00,8.42,164.99,0.00,11.33,31.34,-2.19,11.34,0.00,10.86,172.61,0.00,23.67,36.12,0.09,13.58,0.00
$PJCIFN2,21/11/2024 05:37:00,230.50,227.41,229.09,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.26,179.81,0.00,66.26,43.52,1.92,15.47,0.00,7.83,163.79,0.00,11.35,31.32,-1.61,10.76,0.00,10.65,171.72,0.00,24.35,36.16,0.19,13.63,0.00
$PJCIFN2,21/11/2024 05:38:00,230.24,227.54,229.03,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.16,181.90,0.00,64.54,41.06,1.93,15.46,0.00,8.42,164.56,0.00,11.93,30.73,-1.60,10.76,0.00,10.46,172.09,0.00,23.56,36.08,0.25,13.67,0.00
$PJCIFN2,21/11/2024 05:39:00,229.98,227.41,229.03,0.06,0.85,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.25,194.20,0.00,64.47,41.63,2.51,15.44,0.00,7.83,163.81,0.00,11.89,30.70,-2.19,12.44,0.00,10.51,173.84,0.00,23.63,36.19,0.23,13.84,0.00
$PJCIFN2,21/11/2024 05:40:00,229.98,227.67,229.10,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.47,181.27,0.00,64.50,40.57,1.92,15.49,0.00,7.82,162.23,0.00,11.34,32.44,-2.19,11.27,0.00,10.58,172.06,0.00,23.37,36.15,0.01,13.75,0.00
$PJCIFN2,21/11/2024 05:41:00,230.24,227.54,229.02,0.05,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.55,182.75,0.00,65.05,42.84,1.92,15.45,0.00,7.83,164.81,0.00,11.33,31.29,-2.19,11.90,0.00,10.55,172.73,0.00,23.91,36.31,0.06,13.73,0.00
$PJCIFN2,21/11/2024 05:42:00,230.24,227.80,229.11,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.59,182.83,0.00,64.54,41.67,2.51,16.63,0.00,7.82,165.67,0.00,11.33,30.70,-1.60,11.91,0.00,10.32,172.16,0.00,24.26,35.88,0.17,13.82,0.00
$PJCIFN2,21/11/2024 05:43:00,230.11,227.54,229.10,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.13,182.16,0.00,64.54,40.08,1.92,15.41,0.00,8.41,164.13,0.00,11.33,31.78,-1.61,11.35,0.00,10.60,172.12,0.00,23.83,35.84,0.16,13.72,0.00
$PJCIFN2,21/11/2024 05:44:00,230.24,227.41,229.06,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.29,182.96,0.00,66.18,41.27,1.93,16.06,0.00,8.40,164.62,0.00,11.35,31.84,-2.18,11.35,0.00,10.72,172.16,0.00,23.66,35.92,0.18,13.72,0.00
$PJCIFN2,21/11/2024 05:45:00,230.37,227.54,229.05,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.33,182.18,0.00,63.88,41.06,2.52,16.06,0.00,8.98,163.09,0.00,11.33,30.72,-1.61,11.29,0.00,10.85,172.08,0.00,23.58,35.95,0.20,13.77,0.00
$PJCIFN2,21/11/2024 05:46:00,230.11,227.54,229.02,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.17,182.47,0.00,66.18,40.43,1.92,16.08,0.00,9.00,165.18,0.00,11.33,31.30,-1.60,10.74,0.00,11.19,172.16,0.00,24.14,36.16,0.07,13.77,0.00
$PJCIFN2,21/11/2024 05:47:00,230.50,227.54,228.99,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.52,183.06,0.00,65.02,39.94,1.93,15.98,0.00,7.83,164.50,0.00,10.77,30.16,-1.61,11.35,0.00,10.77,172.02,0.00,23.75,35.96,0.16,13.85,0.00
$PJCIFN2,21/11/2024 05:48:00,230.11,227.41,229.04,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.71,184.86,0.00,66.77,40.53,1.34,15.49,0.00,8.41,163.68,0.00,11.35,30.68,-2.18,11.33,0.00,10.67,172.22,0.00,23.52,36.05,0.08,13.76,0.00
$PJCIFN2,21/11/2024 05:49:00,229.98,227.41,228.99,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.71,185.49,0.00,65.60,42.38,1.92,15.42,0.00,8.43,165.58,0.00,11.38,31.91,-2.19,11.93,0.00,10.58,172.35,0.00,23.94,36.26,0.15,13.76,0.00
$PJCIFN2,21/11/2024 05:50:00,229.98,227.54,229.02,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.07,181.34,0.00,63.99,40.53,1.92,15.47,0.00,8.99,165.36,0.00,10.74,31.93,-2.19,11.34,0.00,10.55,172.13,0.00,23.66,36.19,0.06,13.73,0.00
$PJCIFN2,21/11/2024 05:51:00,230.11,227.41,228.99,0.06,0.84,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.66,191.72,0.00,65.09,42.89,1.92,15.47,0.00,8.38,165.18,0.00,11.93,31.91,-1.61,11.83,0.00,10.64,174.04,0.00,23.86,36.46,0.16,13.66,0.00
$PJCIFN2,21/11/2024 05:52:00,230.11,227.41,229.03,0.06,0.82,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.74,186.73,0.00,64.54,41.74,1.92,15.50,0.00,7.24,164.62,0.00,10.73,31.89,-1.61,11.85,0.00,10.61,172.34,0.00,23.37,36.32,0.31,13.74,0.00
$PJCIFN2,21/11/2024 05:53:00,230.11,227.41,229.04,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.72,185.97,0.00,65.05,40.43,1.34,16.08,0.00,7.82,164.90,0.00,10.74,30.08,-1.61,10.73,0.00,10.42,172.44,0.00,23.66,36.19,0.09,13.78,0.00
$PJCIFN2,21/11/2024 05:54:00,230.11,227.41,229.02,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.59,184.24,0.00,65.02,40.48,1.93,15.49,0.00,8.94,163.67,0.00,10.74,31.66,-1.60,11.31,0.00,10.58,171.92,0.00,23.53,36.04,0.14,13.65,0.00
$PJCIFN2,21/11/2024 05:55:00,229.98,227.41,228.96,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.07,184.55,0.00,63.26,41.04,1.92,15.94,0.00,7.82,164.90,0.00,10.74,30.66,-2.20,11.35,0.00,10.45,172.26,0.00,23.64,35.78,0.18,13.69,0.00
$PJCIFN2,21/11/2024 05:56:00,229.86,227.54,229.01,0.05,0.82,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.56,186.83,0.00,64.47,40.48,1.93,15.50,0.00,7.83,162.09,0.00,11.34,30.72,-1.61,11.35,0.00,10.63,172.64,0.00,24.30,35.94,0.09,13.68,0.00
$PJCIFN2,21/11/2024 05:57:00,229.98,227.67,229.02,0.06,0.83,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.33,187.96,0.00,65.64,40.50,1.93,15.50,0.00,8.40,165.67,0.00,10.74,31.84,-1.60,11.27,0.00,10.73,173.67,0.00,23.44,35.80,0.01,13.66,0.00
$PJCIFN2,21/11/2024 05:58:00,229.98,227.80,229.05,0.06,0.82,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.10,186.83,0.00,64.50,40.62,1.33,15.46,0.00,7.84,164.13,0.00,11.32,31.36,-1.61,11.35,0.00,10.93,173.70,0.00,23.59,35.78,0.06,13.60,0.00
$PJCIFN2,21/11/2024 05:59:00,230.37,227.16,229.03,0.06,0.80,0.00,0.29,0.17,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.29,183.28,0.00,64.90,39.38,1.92,15.47,0.00,8.42,166.08,0.00,10.77,31.87,-2.20,11.36,0.00,11.03,173.50,0.00,23.50,35.88,0.17,13.64,0.00
$PJCIFN2,21/11/2024 06:00:00,230.11,227.54,229.04,0.06,0.82,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,13.74,186.89,0.00,65.60,41.79,1.92,15.45,0.00,8.98,164.59,0.00,11.31,31.30,-1.61,10.77,0.00,10.75,173.56,0.00,23.81,35.82,-0.02,13.64,0.00
$PJCIFN2,21/11/2024 06:01:00,230.11,227.41,228.93,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,-0.00,0.06,0.00,13.13,182.52,0.00,65.64,41.11,1.34,15.47,0.00,7.83,165.12,0.00,11.36,30.65,-1.61,11.29,0.00,10.66,174.17,0.00,24.03,35.87,-0.03,13.58,0.00
$PJCIFN2,21/11/2024 06:02:00,230.11,227.41,228.96,0.06,0.82,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.13,185.89,0.00,64.43,40.71,2.51,16.06,0.00,7.81,163.45,0.00,10.74,30.63,-1.60,11.34,0.00,10.56,174.00,0.00,23.56,35.71,0.20,13.72,0.00
$PJCIFN2,21/11/2024 06:03:00,230.24,227.28,228.94,0.06,0.87,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,13.06,198.79,0.00,63.92,40.50,1.34,15.46,0.00,8.40,164.22,0.00,11.97,32.37,-1.60,11.35,0.00,10.60,175.68,0.00,23.50,36.30,0.10,13.61,0.00
$PJCIFN2,21/11/2024 06:04:00,230.24,227.28,228.89,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.64,184.69,0.00,63.92,40.75,1.93,16.04,0.00,7.83,165.98,0.00,10.77,31.91,-1.60,10.74,0.00,10.51,173.95,0.00,23.77,36.32,0.17,13.84,0.00
$PJCIFN2,21/11/2024 06:05:00,230.37,227.41,228.96,0.05,0.80,0.00,0.28,0.18,0.01,0.08,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.55,182.93,0.00,64.58,41.06,1.93,17.25,0.00,8.36,166.76,0.00,11.36,31.20,-1.61,11.87,0.00,10.52,174.08,0.00,23.66,36.51,0.08,13.68,0.00
$PJCIFN2,21/11/2024 06:06:00,230.11,227.28,228.93,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.63,183.96,0.00,64.47,41.63,1.92,16.05,0.00,8.95,165.18,0.00,11.35,30.72,-2.77,11.31,0.00,10.50,174.09,0.00,24.25,36.59,0.14,13.72,0.00
$PJCIFN2,21/11/2024 06:07:00,229.98,227.54,228.95,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.64,182.93,0.00,66.33,41.63,1.92,15.45,0.00,7.82,165.67,0.00,10.74,32.42,-1.61,11.90,0.00,10.63,174.37,0.00,23.41,36.51,0.16,13.55,0.00
$PJCIFN2,21/11/2024 06:08:00,230.11,227.54,228.97,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.96,182.65,0.00,65.60,41.70,1.34,16.04,0.00,7.82,166.45,0.00,11.33,31.27,-2.20,11.33,0.00,10.64,173.93,0.00,23.79,36.33,0.08,13.61,0.00
$PJCIFN2,21/11/2024 06:09:00,230.11,227.03,228.99,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.68,185.07,0.00,64.87,42.96,1.93,16.02,0.00,7.23,168.05,0.00,10.77,32.42,-1.01,11.28,0.00,10.72,174.10,0.00,23.50,36.25,0.30,13.76,0.00
$PJCIFN2,21/11/2024 06:10:00,229.86,227.41,228.96,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.66,185.59,0.00,64.47,40.73,1.92,16.05,0.00,8.99,165.39,0.00,11.33,32.37,-2.18,11.28,0.00,10.87,174.44,0.00,23.71,36.20,0.17,13.77,0.00
$PJCIFN2,21/11/2024 06:11:00,230.11,227.54,228.94,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.27,184.65,0.00,65.05,42.38,1.34,15.97,0.00,8.40,167.25,0.00,11.33,31.91,-1.61,11.29,0.00,10.96,173.66,0.00,24.53,36.22,0.18,13.69,0.00
$PJCIFN2,21/11/2024 06:12:00,230.11,227.54,228.98,0.06,0.83,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.68,188.91,0.00,64.54,42.38,1.91,16.00,0.00,8.41,164.00,0.00,11.35,31.23,-2.20,11.35,0.00,10.89,174.63,0.00,23.52,36.04,0.11,13.70,0.00
$PJCIFN2,21/11/2024 06:13:00,230.11,227.54,229.00,0.06,0.82,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.04,188.16,0.00,65.64,41.06,1.93,15.49,0.00,8.40,166.76,0.00,11.32,32.41,-2.19,11.89,0.00,10.92,174.43,0.00,23.71,36.75,0.21,13.76,0.00
$PJCIFN2,21/11/2024 06:14:00,230.11,227.16,228.99,0.06,0.82,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.13,186.68,0.00,65.16,42.50,2.51,15.52,0.00,7.81,166.63,0.00,11.32,31.23,-1.60,11.33,0.00,10.59,173.98,0.00,23.47,36.53,0.21,13.77,0.00
$PJCIFN2,21/11/2024 06:15:00,230.63,227.03,228.93,0.06,0.86,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,13.05,196.62,0.00,65.45,42.75,2.52,16.06,0.00,7.82,165.89,0.00,11.35,31.75,-1.61,11.92,0.00,10.60,175.33,0.00,23.72,36.47,0.09,13.73,0.00
$PJCIFN2,21/11/2024 06:16:00,229.98,227.41,228.94,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.14,182.69,0.00,65.71,41.65,2.52,15.45,0.00,7.84,166.85,0.00,11.34,31.89,-1.60,11.34,0.00,10.52,173.19,0.00,24.41,36.51,0.12,13.59,0.00
$PJCIFN2,21/11/2024 06:17:00,230.24,227.41,228.93,0.06,0.82,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.03,187.00,0.00,64.50,42.87,1.92,15.48,0.00,7.23,166.26,0.00,11.36,31.27,-2.20,11.93,0.00,10.54,174.64,0.00,23.52,36.53,0.11,13.79,0.00
$PJCIFN2,21/11/2024 06:18:00,230.37,227.54,228.94,0.06,0.82,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.29,186.68,0.00,63.95,41.67,1.92,15.96,0.00,7.83,167.48,0.00,11.34,31.91,-1.60,11.87,0.00,10.45,174.77,0.00,23.35,36.44,0.21,13.60,0.00
$PJCIFN2,21/11/2024 06:19:00,229.98,227.54,229.00,0.05,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.48,185.83,0.00,65.05,40.05,1.93,15.51,0.00,7.83,166.66,0.00,11.36,31.89,-1.61,11.37,0.00,10.47,173.65,0.00,23.70,36.36,0.32,13.74,0.00
$PJCIFN2,21/11/2024 06:20:00,229.98,227.67,229.04,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.65,183.52,0.00,65.05,41.74,1.92,16.64,0.00,7.82,165.58,0.00,11.33,31.29,-1.02,11.88,0.00,10.57,172.58,0.00,23.63,36.34,0.13,13.88,0.00
$PJCIFN2,21/11/2024 06:21:00,230.11,227.54,229.05,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.56,181.78,0.00,64.50,39.96,1.92,15.46,0.00,8.40,165.21,0.00,11.35,30.72,-2.20,11.95,0.00,10.61,172.14,0.00,24.56,36.18,0.15,13.75,0.00
$PJCIFN2,21/11/2024 06:22:00,230.37,227.16,229.07,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.65,184.48,0.00,65.64,41.70,1.92,15.48,0.00,8.40,164.99,0.00,11.36,31.93,-1.61,11.32,0.00,10.66,172.20,0.00,23.60,36.08,0.22,13.68,0.00
$PJCIFN2,21/11/2024 06:23:00,229.98,227.41,229.06,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.71,183.44,0.00,65.02,41.86,1.93,15.51,0.00,8.98,164.50,0.00,11.33,31.89,-1.61,11.35,0.00,10.75,171.53,0.00,23.72,36.30,0.27,13.73,0.00
$PJCIFN2,21/11/2024 06:24:00,230.63,227.54,229.06,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.74,180.90,0.00,65.67,41.04,1.34,16.07,0.00,8.40,164.62,0.00,10.17,31.34,-2.19,11.28,0.00,10.91,171.56,0.00,23.44,35.96,0.11,13.64,0.00
$PJCIFN2,21/11/2024 06:25:00,230.37,227.41,229.06,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.20,180.19,0.00,64.50,41.11,1.93,15.96,0.00,8.43,163.32,0.00,10.74,31.34,-1.61,11.33,0.00,10.75,171.54,0.00,23.52,36.03,0.19,13.76,0.00
$PJCIFN2,21/11/2024 06:26:00,230.24,227.41,229.03,0.06,0.78,0.00,0.29,0.17,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.05,178.72,0.00,64.98,39.31,1.92,15.51,0.00,7.82,165.05,0.00,11.90,30.09,-1.61,11.32,0.00,10.58,171.34,0.00,23.79,35.95,0.07,13.74,0.00
$PJCIFN2,21/11/2024 06:27:00,229.98,227.41,228.96,0.06,0.84,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.07,191.72,0.00,65.67,41.11,1.93,16.04,0.00,7.83,162.05,0.00,10.17,32.50,-1.02,11.92,0.00,10.53,172.84,0.00,24.42,36.69,0.23,13.81,0.00
$PJCIFN2,21/11/2024 06:28:00,230.11,227.41,229.10,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.66,184.10,0.00,63.33,41.25,1.34,15.49,0.00,7.82,164.00,0.00,11.33,31.86,-1.60,11.34,0.00,10.59,171.22,0.00,23.43,36.22,0.10,13.49,0.00
$PJCIFN2,21/11/2024 06:29:00,230.11,227.54,229.09,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.11,180.94,0.00,65.02,41.70,1.91,15.46,0.00,7.83,163.81,0.00,11.35,30.13,-1.61,11.33,0.00,10.45,171.04,0.00,23.23,36.19,0.16,13.59,0.00
$PJCIFN2,21/11/2024 06:30:00,230.37,227.54,229.10,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.18,180.58,0.00,63.88,41.32,1.92,15.47,0.00,7.83,163.13,0.00,11.34,30.09,-1.61,11.34,0.00,10.39,171.18,0.00,23.70,36.00,0.10,13.62,0.00
$PJCIFN2,21/11/2024 06:31:00,230.37,227.54,229.12,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.61,181.88,0.00,63.37,41.37,2.52,16.06,0.00,7.80,162.82,0.00,11.35,31.25,-1.61,11.38,0.00,10.44,171.07,0.00,23.94,36.30,0.33,13.74,0.00
$PJCIFN2,21/11/2024 06:32:00,230.37,227.54,229.04,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.47,180.83,0.00,63.92,41.06,1.93,16.53,0.00,8.42,165.18,0.00,10.74,31.23,-1.61,11.93,0.00,10.28,171.30,0.00,24.51,36.14,0.06,13.72,0.00
$PJCIFN2,21/11/2024 06:33:00,230.11,227.41,229.03,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.07,181.73,0.00,65.60,40.71,1.93,15.47,0.00,8.39,162.59,0.00,10.76,30.75,-1.61,11.92,0.00,10.55,171.02,0.00,23.85,35.96,0.08,13.70,0.00
$PJCIFN2,21/11/2024 06:34:00,230.11,227.28,228.99,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.75,180.90,0.00,63.77,41.70,1.93,15.46,0.00,8.41,165.05,0.00,11.32,30.75,-1.60,11.38,0.00,10.55,171.45,0.00,23.42,35.97,0.15,13.69,0.00
$PJCIFN2,21/11/2024 06:35:00,230.50,227.54,229.12,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.16,182.49,0.00,63.26,41.13,1.93,15.48,0.00,8.42,164.81,0.00,11.33,30.15,-2.20,11.40,0.00,10.81,171.15,0.00,23.86,35.87,0.15,13.64,0.00
$PJCIFN2,21/11/2024 06:36:00,230.11,227.41,229.05,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.23,181.96,0.00,65.64,39.90,1.93,16.01,0.00,7.84,164.77,0.00,10.75,30.70,-2.19,11.35,0.00,10.97,171.35,0.00,23.82,36.03,0.12,13.59,0.00
$PJCIFN2,21/11/2024 06:37:00,230.11,227.54,229.06,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.25,180.80,0.00,66.77,41.72,1.91,15.38,0.00,6.65,164.00,0.00,10.75,30.70,-1.61,11.31,0.00,10.82,170.98,0.00,24.30,35.71,0.13,13.55,0.00
$PJCIFN2,21/11/2024 06:38:00,230.11,227.28,229.07,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.28,185.17,0.00,65.64,42.84,1.92,15.47,0.00,8.41,164.81,0.00,11.33,31.78,-1.60,11.30,0.00,10.68,171.42,0.00,23.73,36.13,0.20,13.58,0.00
$PJCIFN2,21/11/2024 06:39:00,230.24,227.41,229.05,0.05,0.85,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.58,194.09,0.00,64.58,40.85,1.93,16.04,0.00,7.81,161.64,0.00,11.36,30.73,-1.61,11.91,0.00,10.49,172.94,0.00,23.62,35.91,0.15,13.79,0.00
$PJCIFN2,21/11/2024 06:40:00,230.24,227.41,229.08,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.57,179.52,0.00,65.05,41.65,1.93,16.05,0.00,7.81,162.77,0.00,11.33,31.23,-1.60,11.33,0.00,10.40,171.34,0.00,23.49,35.98,0.21,13.73,0.00
$PJCIFN2,21/11/2024 06:41:00,230.24,227.41,229.02,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.15,180.11,0.00,64.98,40.78,1.92,15.52,0.00,7.83,164.53,0.00,11.92,31.13,-1.61,11.39,0.00,10.63,171.21,0.00,23.60,36.36,0.05,13.81,0.00
$PJCIFN2,21/11/2024 06:42:00,230.11,227.41,228.98,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.64,180.90,0.00,65.56,41.13,1.93,15.45,0.00,8.37,164.84,0.00,11.91,31.86,-1.61,11.86,0.00,10.48,171.44,0.00,24.41,36.14,0.25,13.82,0.00
$PJCIFN2,21/11/2024 06:43:00,229.98,227.28,228.97,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.05,182.59,0.00,65.71,41.06,1.93,16.09,0.00,7.83,163.59,0.00,11.33,30.72,-1.59,11.91,0.00,10.35,171.08,0.00,23.73,35.81,0.05,13.82,0.00
$PJCIFN2,21/11/2024 06:44:00,230.11,227.41,229.00,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.55,182.90,0.00,63.88,40.75,1.34,16.05,0.00,7.85,164.77,0.00,11.36,31.32,-1.60,11.28,0.00,10.47,170.92,0.00,23.37,36.11,0.13,13.73,0.00
$PJCIFN2,21/11/2024 06:45:00,229.98,227.41,229.02,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.35,183.17,0.00,63.81,43.01,1.93,16.01,0.00,7.25,164.68,0.00,11.34,31.29,-1.61,10.75,0.00,10.39,171.42,0.00,23.39,36.46,0.17,13.63,0.00
$PJCIFN2,21/11/2024 06:46:00,230.11,227.80,229.09,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.16,182.21,0.00,64.65,39.96,1.34,16.02,0.00,7.25,165.70,0.00,11.34,31.36,-1.61,11.29,0.00,10.53,171.33,0.00,23.83,36.14,0.13,13.60,0.00
$PJCIFN2,21/11/2024 06:47:00,229.86,227.67,229.06,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.70,181.96,0.00,65.13,41.09,1.92,15.49,0.00,7.24,164.90,0.00,11.91,31.29,-1.61,11.85,0.00,10.61,171.45,0.00,24.41,35.66,0.13,13.64,0.00
$PJCIFN2,21/11/2024 06:48:00,229.98,227.54,229.06,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.67,181.34,0.00,63.85,41.16,1.93,16.05,0.00,8.42,164.40,0.00,11.36,30.73,-1.61,11.38,0.00,10.83,171.68,0.00,23.47,35.80,0.08,13.63,0.00
$PJCIFN2,21/11/2024 06:49:00,230.24,227.67,229.08,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.74,184.28,0.00,64.58,40.59,1.92,15.48,0.00,7.83,164.71,0.00,11.35,31.29,-2.19,11.31,0.00,10.91,172.16,0.00,23.62,35.65,0.14,13.75,0.00
$PJCIFN2,21/11/2024 06:50:00,230.50,227.54,229.05,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.64,180.48,0.00,65.16,41.20,1.92,15.49,0.00,8.41,166.38,0.00,11.35,31.32,-1.61,11.86,0.00,10.68,171.99,0.00,23.54,35.93,0.03,13.78,0.00
$PJCIFN2,21/11/2024 06:51:00,230.11,227.67,229.01,0.06,0.87,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.10,198.79,0.00,65.05,40.62,1.92,15.44,0.00,8.40,165.42,0.00,11.33,31.84,-1.61,11.91,0.00,10.50,174.32,0.00,23.52,35.79,0.12,13.70,0.00
$PJCIFN2,21/11/2024 06:52:00,230.24,227.54,229.03,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.63,185.90,0.00,64.50,40.64,1.93,15.47,0.00,7.23,166.60,0.00,11.32,30.18,-1.60,11.27,0.00,10.46,172.53,0.00,24.17,35.84,0.10,13.64,0.00
$PJCIFN2,21/11/2024 06:53:00,230.24,227.54,229.07,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.56,181.90,0.00,64.43,40.85,1.92,16.02,0.00,8.38,149.86,0.00,11.32,31.89,-2.20,11.84,0.00,10.48,171.33,0.00,23.53,36.31,0.14,13.82,0.00
$PJCIFN2,21/11/2024 06:54:00,230.37,227.54,229.23,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.75,166.90,0.00,65.16,42.28,1.93,16.13,0.00,7.23,150.87,0.00,10.76,31.25,-1.61,11.90,0.00,10.45,157.22,0.00,23.77,36.18,0.32,13.85,0.00
$PJCIFN2,21/11/2024 06:55:00,230.50,227.67,229.23,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.15,164.00,0.00,64.06,40.62,2.51,15.48,0.00,8.43,150.62,0.00,10.79,31.27,-1.61,11.27,0.00,10.50,157.02,0.00,23.30,36.18,0.10,13.58,0.00
$PJCIFN2,21/11/2024 06:56:00,230.24,227.67,229.13,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.07,168.10,0.00,66.84,41.06,1.93,15.95,0.00,8.42,150.03,0.00,11.34,32.52,-1.60,11.29,0.00,10.53,157.81,0.00,23.44,36.46,0.24,13.74,0.00
$PJCIFN2,21/11/2024 06:57:00,230.24,227.67,229.19,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.00,166.82,0.00,64.50,41.06,1.93,16.07,0.00,7.83,150.36,0.00,11.92,31.96,-2.19,11.31,0.00,10.31,157.62,0.00,24.42,36.21,0.12,13.76,0.00
$PJCIFN2,21/11/2024 06:58:00,230.37,227.41,229.19,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.25,168.71,0.00,65.13,42.84,1.92,15.49,0.00,7.23,149.44,0.00,10.76,30.75,-2.19,11.92,0.00,10.34,157.82,0.00,23.86,36.39,0.09,13.74,0.00
$PJCIFN2,21/11/2024 06:59:00,230.11,227.67,229.21,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.55,166.10,0.00,65.16,40.08,1.93,16.06,0.00,7.84,149.86,0.00,10.76,31.37,-2.19,11.36,0.00,10.32,157.78,0.00,23.15,36.15,0.06,13.75,0.00
$PJCIFN2,21/11/2024 07:00:00,230.24,227.67,229.23,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.72,168.24,0.00,63.88,42.30,1.92,15.43,0.00,9.01,149.01,0.00,10.77,32.48,-2.20,11.93,0.00,10.80,157.84,0.00,23.37,36.33,0.21,13.71,0.00
$PJCIFN2,21/11/2024 07:01:00,230.11,227.54,229.17,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.15,168.41,0.00,64.61,41.18,1.93,16.07,0.00,7.83,151.29,0.00,10.16,31.93,-1.61,11.28,0.00,10.82,158.49,0.00,23.24,36.21,0.08,13.76,0.00
$PJCIFN2,21/11/2024 07:02:00,230.24,227.93,229.27,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.12,169.11,0.00,65.82,40.53,1.34,16.05,0.00,7.84,148.00,0.00,10.77,30.77,-1.61,11.35,0.00,10.82,154.97,0.00,23.87,35.89,-0.01,13.86,0.00
$PJCIFN2,21/11/2024 07:03:00,230.37,227.93,229.26,0.06,0.76,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.64,173.92,0.00,65.20,40.64,1.93,16.07,0.00,8.43,147.50,0.00,11.35,32.52,-1.60,11.35,0.00,10.76,156.07,0.00,23.30,36.26,0.15,13.71,0.00
$PJCIFN2,21/11/2024 07:04:00,230.24,227.80,229.31,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.28,166.20,0.00,64.50,41.70,1.92,16.04,0.00,7.84,148.26,0.00,10.77,31.98,-2.79,11.87,0.00,10.59,154.56,0.00,23.47,36.49,0.10,13.83,0.00
$PJCIFN2,21/11/2024 07:05:00,230.37,227.67,229.27,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.73,167.39,0.00,65.09,41.84,1.93,16.67,0.00,7.84,147.92,0.00,10.76,31.30,-1.02,11.91,0.00,10.43,154.82,0.00,23.46,36.47,0.11,13.84,0.00
$PJCIFN2,21/11/2024 07:06:00,230.37,227.67,229.25,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.13,166.60,0.00,64.06,40.57,1.93,16.06,0.00,8.37,147.58,0.00,11.34,32.50,-2.20,11.31,0.00,10.57,157.63,0.00,23.05,36.82,-0.01,13.70,0.00
$PJCIFN2,21/11/2024 07:07:00,230.24,227.80,229.27,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.71,170.19,0.00,64.65,41.88,1.92,15.47,0.00,7.24,150.11,0.00,10.77,31.89,-1.61,11.29,0.00,10.45,157.91,0.00,23.82,36.34,0.11,13.60,0.00
$PJCIFN2,21/11/2024 07:08:00,230.63,227.67,229.27,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.64,167.91,0.00,64.50,41.32,1.93,15.50,0.00,8.43,150.28,0.00,10.75,32.46,-2.20,11.36,0.00,10.44,157.37,0.00,23.36,36.29,0.20,13.75,0.00
$PJCIFN2,21/11/2024 07:09:00,230.63,227.41,229.26,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.71,166.62,0.00,63.40,41.63,1.93,15.54,0.00,8.40,151.03,0.00,10.74,31.34,-1.61,10.77,0.00,10.45,157.14,0.00,23.23,36.06,0.14,13.51,0.00
$PJCIFN2,21/11/2024 07:10:00,230.50,227.54,229.26,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.08,165.86,0.00,64.65,43.16,2.51,15.49,0.00,7.86,146.99,0.00,10.79,32.50,-1.61,11.36,0.00,10.39,156.50,0.00,23.42,36.76,0.15,13.92,0.00
$PJCIFN2,21/11/2024 07:11:00,230.50,227.67,229.18,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.07,164.50,0.00,65.05,41.11,1.93,15.52,0.00,8.38,149.18,0.00,11.33,32.42,-3.35,10.11,0.00,10.57,156.46,0.00,23.61,36.73,0.12,13.73,0.00
$PJCIFN2,21/11/2024 07:12:00,230.50,227.80,229.26,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.57,166.60,0.00,65.75,40.50,1.93,16.63,0.00,7.81,149.86,0.00,11.36,31.93,-2.19,11.29,0.00,10.59,156.06,0.00,23.95,36.45,0.15,13.65,0.00
$PJCIFN2,21/11/2024 07:13:00,230.75,227.54,229.25,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,165.45,0.00,65.13,42.87,2.52,16.06,0.00,7.80,149.35,0.00,10.18,31.18,-1.61,11.28,0.00,10.86,156.12,0.00,23.81,36.52,0.23,13.86,0.00
$PJCIFN2,21/11/2024 07:14:00,230.75,227.67,229.27,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.66,166.99,0.00,63.99,40.55,3.08,15.54,0.00,7.87,148.77,0.00,10.76,31.91,-2.21,10.76,0.00,11.00,156.02,0.00,23.76,36.23,0.25,13.63,0.00
$PJCIFN2,21/11/2024 07:15:00,230.37,227.54,229.23,0.07,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.15,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.45,178.43,0.00,65.16,42.23,1.93,15.47,0.00,6.66,149.69,0.00,10.75,33.52,-3.37,11.35,0.00,10.73,157.69,0.00,23.49,36.39,0.19,13.79,0.00
$PJCIFN2,21/11/2024 07:16:00,230.37,227.67,229.27,0.06,0.72,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.64,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.07,164.40,0.00,65.67,41.13,2.52,17.26,0.00,7.84,147.50,0.00,9.58,30.75,-1.61,11.34,0.00,10.55,155.67,0.00,23.58,36.23,0.23,13.80,0.00
$PJCIFN2,21/11/2024 07:17:00,230.50,227.80,229.30,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.15,164.68,0.00,64.03,41.81,1.93,16.04,0.00,9.01,148.34,0.00,11.38,31.36,-1.61,11.36,0.00,10.52,155.39,0.00,23.54,36.38,0.15,13.72,0.00
$PJCIFN2,21/11/2024 07:18:00,230.37,227.80,229.33,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.68,165.89,0.00,65.75,41.79,1.93,16.13,0.00,7.84,148.17,0.00,10.76,30.77,-1.61,10.76,0.00,10.46,155.61,0.00,24.32,36.23,0.19,13.80,0.00
$PJCIFN2,21/11/2024 07:19:00,230.24,227.54,229.31,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.08,164.25,0.00,64.58,41.74,1.93,16.06,0.00,7.84,149.86,0.00,11.36,31.34,-2.19,11.93,0.00,10.21,155.67,0.00,23.48,36.27,0.16,13.81,0.00
$PJCIFN2,21/11/2024 07:20:00,230.50,227.93,229.31,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.07,166.88,0.00,65.71,40.62,1.92,15.53,0.00,7.83,149.10,0.00,10.77,33.10,-1.61,11.91,0.00,10.24,155.64,0.00,23.65,36.25,0.22,13.72,0.00
$PJCIFN2,21/11/2024 07:21:00,230.63,228.06,229.33,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.71,164.90,0.00,65.75,42.87,1.92,15.45,0.00,8.42,148.26,0.00,11.35,31.30,-2.20,11.92,0.00,10.12,155.70,0.00,23.58,36.09,0.16,13.79,0.00
$PJCIFN2,21/11/2024 07:22:00,230.24,227.67,229.29,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.56,166.29,0.00,65.78,41.79,2.51,16.04,0.00,8.42,146.99,0.00,11.93,31.95,-2.18,11.92,0.00,10.28,155.62,0.00,23.58,36.32,0.19,13.77,0.00
$PJCIFN2,21/11/2024 07:23:00,230.50,227.67,229.31,0.05,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.56,168.92,0.00,65.64,41.18,1.93,16.05,0.00,7.83,147.42,0.00,10.77,30.77,-3.38,11.33,0.00,10.06,155.70,0.00,23.97,36.08,0.02,13.62,0.00
$PJCIFN2,21/11/2024 07:24:00,230.75,227.93,229.33,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.08,164.77,0.00,65.16,39.99,1.92,16.07,0.00,7.25,149.35,0.00,11.36,31.89,-2.20,11.39,0.00,10.45,155.59,0.00,23.72,36.37,0.24,13.80,0.00
$PJCIFN2,21/11/2024 07:25:00,230.63,227.93,229.35,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.29,165.80,0.00,64.58,41.84,1.93,16.05,0.00,8.42,149.85,0.00,11.35,31.93,-2.18,11.87,0.00,10.57,155.69,0.00,23.46,36.02,-0.02,13.71,0.00
$PJCIFN2,21/11/2024 07:26:00,230.63,227.67,229.34,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.77,167.35,0.00,64.61,41.84,1.93,16.06,0.00,8.40,148.60,0.00,11.33,30.73,-2.20,10.76,0.00,10.63,155.56,0.00,23.40,35.87,0.05,13.67,0.00
$PJCIFN2,21/11/2024 07:27:00,230.37,227.54,229.24,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.73,180.15,0.00,64.58,41.34,1.93,16.07,0.00,8.39,148.93,0.00,10.75,30.66,-1.61,11.88,0.00,10.43,157.53,0.00,23.85,36.27,0.28,13.77,0.00
$PJCIFN2,21/11/2024 07:28:00,230.37,227.80,229.29,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.65,168.22,0.00,64.54,41.11,1.93,15.49,0.00,8.40,149.86,0.00,11.34,32.41,-1.61,11.29,0.00,10.24,155.75,0.00,23.92,36.09,0.26,13.73,0.00
$PJCIFN2,21/11/2024 07:29:00,230.37,227.67,229.24,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.15,167.63,0.00,65.13,40.48,1.92,16.04,0.00,8.39,147.93,0.00,11.37,31.93,-2.18,11.85,0.00,10.19,156.23,0.00,23.56,36.28,0.14,13.61,0.00
$PJCIFN2,21/11/2024 07:30:00,230.50,227.67,229.24,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.66,164.18,0.00,65.13,40.55,1.93,15.48,0.00,8.45,149.35,0.00,10.79,32.97,-1.61,11.36,0.00,10.29,156.09,0.00,23.49,36.16,0.19,13.71,0.00
$PJCIFN2,21/11/2024 07:31:00,230.50,227.67,229.25,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.79,167.09,0.00,63.48,41.16,1.93,15.54,0.00,8.38,148.43,0.00,11.34,31.32,-1.60,10.77,0.00,10.36,155.93,0.00,23.50,36.21,0.12,13.88,0.00
$PJCIFN2,21/11/2024 07:32:00,230.24,227.41,229.21,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.65,164.44,0.00,66.22,41.16,1.92,15.97,0.00,8.43,148.85,0.00,10.75,31.89,-1.61,10.76,0.00,10.30,155.83,0.00,23.83,36.30,0.11,13.80,0.00
$PJCIFN2,21/11/2024 07:33:00,230.50,227.80,229.25,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.16,166.69,0.00,65.16,41.74,1.93,15.49,0.00,7.83,149.27,0.00,10.77,30.75,-2.19,11.93,0.00,10.24,155.73,0.00,23.74,36.13,0.13,13.74,0.00
$PJCIFN2,21/11/2024 07:34:00,230.37,227.80,229.23,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.59,165.21,0.00,63.92,41.25,1.92,16.07,0.00,6.66,149.18,0.00,11.36,31.29,-1.61,11.36,0.00,10.08,155.68,0.00,23.74,36.20,0.16,13.73,0.00
$PJCIFN2,21/11/2024 07:35:00,230.37,227.80,229.27,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.24,164.90,0.00,64.58,41.20,2.51,15.48,0.00,7.25,148.09,0.00,11.35,31.36,-2.20,11.93,0.00,9.95,156.10,0.00,23.34,35.81,0.09,13.95,0.00
$PJCIFN2,21/11/2024 07:36:00,230.63,227.93,229.30,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.67,168.45,0.00,64.58,41.18,1.93,15.47,0.00,7.82,149.77,0.00,10.75,32.57,-1.02,11.91,0.00,10.18,155.71,0.00,23.34,35.96,0.18,13.81,0.00
$PJCIFN2,21/11/2024 07:37:00,230.37,227.93,229.25,0.06,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.09,163.63,0.00,65.24,43.52,1.92,16.08,0.00,7.83,148.68,0.00,10.74,31.36,-1.60,11.98,0.00,10.41,155.97,0.00,24.31,36.28,0.23,13.84,0.00
$PJCIFN2,21/11/2024 07:38:00,230.37,227.80,229.30,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.23,167.63,0.00,64.10,41.70,1.92,15.51,0.00,7.84,148.09,0.00,10.76,31.34,-1.61,11.34,0.00,10.62,155.77,0.00,23.46,35.92,0.09,13.65,0.00
$PJCIFN2,21/11/2024 07:39:00,230.50,227.67,229.28,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.56,179.60,0.00,65.05,40.14,1.93,16.10,0.00,7.83,150.19,0.00,10.79,31.23,-1.61,11.89,0.00,10.45,158.26,0.00,23.29,35.56,0.13,13.71,0.00
$PJCIFN2,21/11/2024 07:40:00,230.37,227.67,229.24,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.61,165.14,0.00,65.13,40.80,1.93,16.05,0.00,7.85,148.34,0.00,11.37,31.27,-1.61,11.32,0.00,10.26,155.93,0.00,23.70,35.97,0.16,13.71,0.00
$PJCIFN2,21/11/2024 07:41:00,230.37,227.54,229.22,0.06,0.76,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.25,171.97,0.00,65.16,42.19,1.93,15.51,0.00,8.38,146.91,0.00,10.76,32.44,-1.61,11.35,0.00,10.19,157.41,0.00,23.57,36.19,0.08,13.67,0.00
$PJCIFN2,21/11/2024 07:42:00,230.37,227.54,229.15,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.15,166.26,0.00,64.54,41.13,1.93,15.51,0.00,7.24,149.02,0.00,10.74,30.72,-1.61,11.96,0.00,10.01,156.87,0.00,24.21,36.21,0.15,13.71,0.00
$PJCIFN2,21/11/2024 07:43:00,230.37,227.80,229.23,0.05,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.15,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,11.94,167.67,0.00,64.54,41.13,1.93,15.47,0.00,7.25,149.94,0.00,10.77,33.67,-2.18,10.76,0.00,9.97,157.12,0.00,23.25,36.53,0.10,13.55,0.00
$PJCIFN2,21/11/2024 07:44:00,230.24,227.67,229.27,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.50,167.46,0.00,66.37,41.72,1.34,15.48,0.00,7.25,150.36,0.00,11.34,31.39,-1.60,10.71,0.00,10.07,157.31,0.00,23.35,36.31,0.06,13.65,0.00
$PJCIFN2,21/11/2024 07:45:00,230.37,227.80,229.27,0.05,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.52,168.73,0.00,63.37,41.81,2.52,15.47,0.00,7.25,150.95,0.00,10.76,31.34,-1.61,11.93,0.00,9.93,157.58,0.00,23.60,36.16,0.37,13.68,0.00
$PJCIFN2,21/11/2024 07:46:00,230.24,227.93,229.30,0.05,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.01,167.63,0.00,65.16,40.57,2.51,16.12,0.00,7.26,152.38,0.00,11.33,30.80,-1.61,11.87,0.00,9.95,157.83,0.00,23.65,36.28,0.16,13.78,0.00
$PJCIFN2,21/11/2024 07:47:00,230.37,227.80,229.22,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.64,167.56,0.00,65.16,43.43,1.92,16.07,0.00,7.82,149.94,0.00,11.32,31.89,-1.61,11.85,0.00,9.98,158.21,0.00,24.17,36.56,0.12,13.84,0.00
$PJCIFN2,21/11/2024 07:48:00,230.11,227.67,229.23,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,11.97,167.53,0.00,65.64,40.48,1.93,16.11,0.00,7.25,150.70,0.00,11.93,31.87,-2.19,11.31,0.00,9.88,158.24,0.00,23.38,36.44,0.01,13.72,0.00
$PJCIFN2,21/11/2024 07:49:00,230.37,227.54,229.23,0.06,0.75,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.08,170.99,0.00,64.03,43.45,2.51,15.46,0.00,7.83,150.53,0.00,11.36,31.84,-1.61,11.34,0.00,10.22,158.57,0.00,23.52,36.39,0.15,13.71,0.00
$PJCIFN2,21/11/2024 07:50:00,230.37,227.41,229.17,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.60,166.36,0.00,64.47,41.67,1.93,15.53,0.00,7.82,151.80,0.00,11.34,30.09,-1.61,11.38,0.00,10.25,158.24,0.00,23.82,35.88,0.10,13.82,0.00
$PJCIFN2,21/11/2024 07:51:00,230.24,227.54,229.14,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.60,180.90,0.00,64.50,41.13,1.93,16.09,0.00,8.37,152.80,0.00,11.36,31.69,-1.61,11.36,0.00,10.27,159.94,0.00,23.44,35.72,0.21,13.70,0.00
$PJCIFN2,21/11/2024 07:52:00,230.24,227.67,229.17,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.08,165.67,0.00,65.16,41.70,1.34,15.49,0.00,7.84,150.78,0.00,10.76,31.30,-1.61,11.35,0.00,10.33,158.01,0.00,24.43,36.10,0.09,13.52,0.00
$PJCIFN2,21/11/2024 07:53:00,230.11,227.67,229.22,0.05,0.75,0.00,0.29,0.20,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.51,170.30,0.00,65.71,45.23,1.93,15.49,0.00,7.83,151.71,0.00,11.33,31.93,-2.19,11.85,0.00,10.12,157.98,0.00,23.18,36.61,0.25,13.87,0.00
$PJCIFN2,21/11/2024 07:54:00,230.11,227.80,229.23,0.06,0.75,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.18,170.30,0.00,64.06,42.54,1.93,16.64,0.00,7.83,151.37,0.00,11.35,31.95,-2.19,11.33,0.00,9.98,158.33,0.00,23.82,36.41,0.09,13.67,0.00
$PJCIFN2,21/11/2024 07:55:00,230.63,227.67,229.24,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.21,165.98,0.00,65.05,41.37,1.34,15.47,0.00,7.83,150.62,0.00,11.35,30.72,-2.19,11.38,0.00,9.93,158.00,0.00,23.54,36.32,0.08,13.66,0.00
$PJCIFN2,21/11/2024 07:56:00,230.37,227.28,229.29,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.54,167.93,0.00,64.54,41.91,1.34,16.12,0.00,7.83,151.80,0.00,11.35,31.30,-1.61,11.34,0.00,10.09,158.12,0.00,23.87,36.51,0.03,13.76,0.00
$PJCIFN2,21/11/2024 07:57:00,230.50,227.67,229.18,0.05,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.97,167.96,0.00,65.09,39.92,1.93,15.52,0.00,7.23,151.12,0.00,11.38,32.33,-1.60,11.87,0.00,9.96,157.96,0.00,24.64,36.33,0.26,13.82,0.00
$PJCIFN2,21/11/2024 07:58:00,230.75,227.28,229.21,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.67,168.16,0.00,64.50,42.23,2.49,15.47,0.00,7.84,150.11,0.00,10.76,31.29,-1.61,11.93,0.00,10.12,157.64,0.00,23.36,36.36,0.16,13.70,0.00
$PJCIFN2,21/11/2024 07:59:00,230.37,227.54,229.24,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.07,168.84,0.00,65.75,41.11,1.93,16.06,0.00,8.36,151.71,0.00,11.35,32.39,-1.02,11.35,0.00,10.18,157.60,0.00,23.85,36.46,0.27,13.69,0.00
$PJCIFN2,21/11/2024 08:00:00,230.37,227.54,229.21,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,165.24,0.00,65.82,41.67,1.93,15.47,0.00,7.84,149.69,0.00,11.33,30.77,-1.61,11.28,0.00,9.95,156.83,0.00,23.51,36.32,0.27,13.72,0.00
$PJCIFN2,21/11/2024 08:01:00,230.50,227.54,229.27,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.56,166.29,0.00,64.61,40.53,1.93,16.05,0.00,7.25,150.11,0.00,11.36,32.50,-1.61,11.36,0.00,10.12,156.92,0.00,23.92,36.26,0.18,13.78,0.00
$PJCIFN2,21/11/2024 08:02:00,230.24,227.54,229.25,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.11,164.46,0.00,65.38,41.06,1.93,15.47,0.00,7.26,149.44,0.00,10.76,31.91,-1.61,11.38,0.00,10.29,156.47,0.00,24.35,36.07,0.22,13.73,0.00
$PJCIFN2,21/11/2024 08:03:00,230.11,227.80,229.26,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.56,178.60,0.00,64.50,41.23,2.52,15.49,0.00,7.85,149.86,0.00,11.35,31.36,-1.02,11.92,0.00,10.38,158.23,0.00,23.93,36.19,0.26,13.70,0.00
$PJCIFN2,21/11/2024 08:04:00,230.63,227.80,229.34,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.12,166.54,0.00,63.55,43.67,1.92,15.52,0.00,8.43,150.62,0.00,11.34,31.93,-2.78,11.34,0.00,10.35,156.42,0.00,23.37,36.34,0.17,13.76,0.00
$PJCIFN2,21/11/2024 08:05:00,230.37,227.80,229.40,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.98,165.12,0.00,65.24,41.20,1.93,16.06,0.00,6.08,150.45,0.00,11.38,30.18,-1.61,11.94,0.00,10.21,155.97,0.00,23.86,36.22,0.16,13.75,0.00
$PJCIFN2,21/11/2024 08:06:00,230.37,227.67,229.34,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.08,166.45,0.00,65.67,41.11,1.93,15.47,0.00,8.41,148.42,0.00,11.35,30.70,-1.60,11.97,0.00,10.18,156.11,0.00,23.92,36.46,0.17,13.76,0.00
$PJCIFN2,21/11/2024 08:07:00,230.88,227.54,229.38,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.02,164.96,0.00,64.58,40.57,1.34,15.99,0.00,7.84,147.83,0.00,10.77,30.16,-2.20,11.35,0.00,10.06,155.79,0.00,23.35,36.28,0.08,13.66,0.00
$PJCIFN2,21/11/2024 08:08:00,230.50,227.80,229.28,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.65,166.50,0.00,65.13,42.28,1.34,15.96,0.00,7.23,148.08,0.00,11.35,31.93,-1.60,11.87,0.00,10.06,155.49,0.00,24.44,36.55,0.11,13.88,0.00
$PJCIFN2,21/11/2024 08:09:00,230.88,227.80,229.26,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.08,166.97,0.00,66.88,41.18,2.50,15.51,0.00,7.23,149.01,0.00,11.33,31.84,-2.19,11.89,0.00,10.17,155.62,0.00,23.08,36.56,0.06,13.87,0.00
$PJCIFN2,21/11/2024 08:10:00,230.75,227.80,229.27,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.57,166.69,0.00,65.16,40.64,1.92,15.52,0.00,7.79,149.27,0.00,11.35,31.95,-2.18,11.28,0.00,9.97,155.77,0.00,23.44,36.30,0.21,13.73,0.00
$PJCIFN2,21/11/2024 08:11:00,230.11,227.80,229.28,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.95,166.10,0.00,66.26,41.20,1.93,15.49,0.00,7.25,149.52,0.00,11.34,32.46,-1.61,11.88,0.00,9.88,155.79,0.00,23.06,36.38,0.13,13.63,0.00
$PJCIFN2,21/11/2024 08:12:00,230.63,227.93,229.32,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,166.04,0.00,65.16,41.20,1.34,15.50,0.00,7.25,149.44,0.00,11.91,30.77,-2.19,11.29,0.00,9.84,156.18,0.00,23.26,36.12,0.04,13.74,0.00
$PJCIFN2,21/11/2024 08:13:00,230.50,227.93,229.34,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.14,164.59,0.00,65.13,41.93,1.93,15.46,0.00,7.24,148.17,0.00,11.35,31.41,-2.20,11.34,0.00,9.93,155.90,0.00,24.60,36.21,0.08,13.75,0.00
$PJCIFN2,21/11/2024 08:14:00,230.37,227.80,229.32,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.13,165.86,0.00,65.16,41.23,1.34,16.13,0.00,8.40,149.94,0.00,10.73,32.46,-1.61,10.76,0.00,10.18,156.14,0.00,23.24,36.21,0.22,13.66,0.00
$PJCIFN2,21/11/2024 08:15:00,230.63,227.67,229.28,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.13,180.09,0.00,65.64,41.88,1.93,15.51,0.00,7.82,147.91,0.00,10.76,31.27,-1.61,11.28,0.00,10.41,157.90,0.00,23.08,36.23,0.19,13.73,0.00
$PJCIFN2,21/11/2024 08:16:00,230.37,227.67,229.28,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.05,168.07,0.00,65.13,42.26,1.92,15.51,0.00,8.40,147.76,0.00,11.34,31.37,-2.20,11.35,0.00,10.36,156.16,0.00,23.25,36.35,0.21,13.76,0.00
$PJCIFN2,21/11/2024 08:17:00,230.50,227.67,229.30,0.06,0.74,0.00,0.29,0.20,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.18,168.33,0.00,65.05,44.60,1.93,15.96,0.00,7.85,148.85,0.00,10.76,31.29,-1.61,11.35,0.00,10.40,156.32,0.00,23.82,36.13,0.18,13.76,0.00
$PJCIFN2,21/11/2024 08:18:00,230.50,227.80,229.30,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.08,165.55,0.00,64.58,42.33,2.52,15.96,0.00,7.83,148.01,0.00,11.34,31.95,-1.02,11.36,0.00,10.22,155.67,0.00,24.54,35.96,0.29,13.74,0.00
$PJCIFN2,21/11/2024 08:19:00,230.50,227.80,229.30,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.49,166.60,0.00,64.58,40.08,1.93,16.06,0.00,8.38,150.69,0.00,11.35,33.16,-2.18,11.28,0.00,10.08,156.26,0.00,23.86,36.12,0.21,13.79,0.00
$PJCIFN2,21/11/2024 08:20:00,230.50,228.06,229.33,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.69,168.62,0.00,64.58,42.96,1.92,15.48,0.00,7.25,149.35,0.00,10.77,31.34,-1.60,11.95,0.00,10.19,156.10,0.00,22.98,36.17,0.16,13.74,0.00
$PJCIFN2,21/11/2024 08:21:00,230.50,227.80,229.32,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.55,166.60,0.00,65.27,40.75,1.93,16.06,0.00,7.26,148.09,0.00,11.40,30.79,-1.61,11.35,0.00,10.09,155.76,0.00,23.67,36.04,0.08,13.83,0.00
$PJCIFN2,21/11/2024 08:22:00,230.37,227.80,229.33,0.05,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.57,168.90,0.00,64.03,41.86,1.93,15.53,0.00,7.23,149.44,0.00,10.76,30.68,-1.61,11.37,0.00,9.92,156.33,0.00,23.38,36.20,0.18,13.80,0.00
$PJCIFN2,21/11/2024 08:23:00,230.50,227.54,229.28,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.47,166.14,0.00,65.20,39.96,1.93,16.07,0.00,6.67,148.26,0.00,11.35,31.25,-1.60,11.92,0.00,9.99,155.99,0.00,24.76,35.88,0.06,13.85,0.00
$PJCIFN2,21/11/2024 08:24:00,230.63,227.67,229.26,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.01,166.50,0.00,65.16,41.63,1.34,15.46,0.00,7.82,149.52,0.00,11.35,33.03,-2.20,11.86,0.00,10.09,155.94,0.00,23.57,36.27,0.06,13.88,0.00
$PJCIFN2,21/11/2024 08:25:00,230.50,227.80,229.22,0.05,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.98,168.64,0.00,65.75,40.59,1.92,16.08,0.00,7.80,149.35,0.00,11.37,31.34,-1.61,11.93,0.00,10.03,156.22,0.00,23.52,36.22,0.19,13.89,0.00
$PJCIFN2,21/11/2024 08:26:00,230.50,227.67,229.29,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.61,165.05,0.00,64.58,40.57,1.34,15.54,0.00,6.66,146.99,0.00,11.36,31.96,-1.61,10.74,0.00,10.01,156.12,0.00,23.32,36.18,0.15,13.70,0.00
$PJCIFN2,21/11/2024 08:27:00,230.11,227.93,229.26,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.54,182.03,0.00,64.65,39.96,1.93,15.52,0.00,7.83,150.62,0.00,10.79,31.36,-2.79,11.36,0.00,10.17,158.15,0.00,23.86,35.94,0.00,13.70,0.00
$PJCIFN2,21/11/2024 08:28:00,230.50,227.93,229.34,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.57,164.55,0.00,65.27,41.13,1.92,15.48,0.00,7.83,148.09,0.00,11.35,31.96,-1.61,11.35,0.00,10.29,156.19,0.00,24.21,35.87,0.11,13.68,0.00
$PJCIFN2,21/11/2024 08:29:00,230.63,227.80,229.32,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.14,166.69,0.00,64.50,43.01,1.93,15.49,0.00,8.96,149.35,0.00,11.35,31.34,-2.19,11.85,0.00,10.58,156.61,0.00,23.45,36.00,0.04,13.68,0.00
$PJCIFN2,21/11/2024 08:30:00,230.50,227.67,229.32,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.11,167.53,0.00,64.03,41.84,1.34,15.49,0.00,7.82,149.85,0.00,10.81,31.23,-1.61,11.26,0.00,10.43,156.77,0.00,23.53,36.17,0.13,13.70,0.00
$PJCIFN2,21/11/2024 08:31:00,230.50,227.67,229.32,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.60,166.04,0.00,64.54,39.94,1.93,15.47,0.00,8.41,150.27,0.00,10.76,32.52,-1.60,11.29,0.00,10.32,156.77,0.00,23.04,36.12,0.27,13.69,0.00
$PJCIFN2,21/11/2024 08:32:00,230.75,227.54,229.31,0.06,0.74,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.74,168.81,0.00,65.13,41.72,1.93,14.97,0.00,7.85,149.69,0.00,11.35,31.30,-2.20,11.92,0.00,10.22,157.20,0.00,23.63,36.30,0.08,13.65,0.00
$PJCIFN2,21/11/2024 08:33:00,230.50,227.80,229.25,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.77,169.09,0.00,64.50,42.66,1.93,15.96,0.00,7.81,151.63,0.00,11.34,31.80,-1.61,11.28,0.00,10.19,157.22,0.00,24.41,36.39,0.28,13.71,0.00
$PJCIFN2,21/11/2024 08:34:00,230.50,227.67,229.17,0.05,0.74,0.00,0.28,0.17,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,11.97,168.10,0.00,64.58,39.36,1.34,15.50,0.00,6.06,148.52,0.00,10.76,30.08,-2.78,12.44,0.00,9.96,157.31,0.00,23.38,36.01,0.04,13.75,0.00
$PJCIFN2,21/11/2024 08:35:00,230.50,227.80,229.22,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.09,168.54,0.00,65.16,40.55,1.93,16.06,0.00,7.21,150.87,0.00,10.80,31.95,-1.60,11.85,0.00,10.14,157.86,0.00,23.70,36.03,0.10,13.75,0.00
$PJCIFN2,21/11/2024 08:36:00,230.24,227.54,229.25,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.50,167.25,0.00,65.09,41.18,1.93,15.46,0.00,8.43,151.29,0.00,11.36,32.53,-1.61,11.94,0.00,10.20,157.56,0.00,23.22,36.34,0.17,13.76,0.00
$PJCIFN2,21/11/2024 08:37:00,230.11,227.93,229.25,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.71,167.67,0.00,64.58,42.87,1.34,15.49,0.00,7.83,150.36,0.00,11.35,30.73,-2.20,11.35,0.00,10.17,157.87,0.00,23.34,36.42,0.01,13.59,0.00
$PJCIFN2,21/11/2024 08:38:00,230.11,227.80,229.25,0.05,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.54,168.92,0.00,65.82,41.41,1.93,15.49,0.00,7.82,151.04,0.00,11.35,30.73,-1.61,11.91,0.00,10.01,158.17,0.00,24.42,36.10,0.17,13.81,0.00
$PJCIFN2,21/11/2024 08:39:00,230.37,227.67,229.23,0.05,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,11.98,176.75,0.00,63.30,41.79,1.93,15.49,0.00,6.66,151.37,0.00,11.34,30.73,-2.19,10.74,0.00,10.04,159.98,0.00,23.92,36.42,0.26,13.84,0.00
$PJCIFN2,21/11/2024 08:40:00,230.37,227.80,229.27,0.06,0.75,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.12,170.78,0.00,65.09,41.77,1.93,16.06,0.00,7.83,150.53,0.00,11.93,31.89,-1.61,11.87,0.00,10.36,158.31,0.00,23.65,36.38,0.24,13.79,0.00
$PJCIFN2,21/11/2024 08:41:00,230.37,227.54,229.27,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.29,168.22,0.00,65.02,42.30,1.34,16.01,0.00,8.98,150.95,0.00,11.34,30.72,-1.61,11.36,0.00,10.48,157.91,0.00,23.55,36.28,0.06,13.80,0.00
$PJCIFN2,21/11/2024 08:42:00,230.37,227.80,229.24,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,167.37,0.00,64.54,41.18,1.93,15.53,0.00,7.83,150.87,0.00,10.17,31.84,-1.02,11.96,0.00,10.60,158.02,0.00,23.32,36.34,0.29,13.80,0.00
$PJCIFN2,21/11/2024 08:43:00,230.37,227.67,229.23,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.07,170.37,0.00,64.58,41.70,1.34,15.47,0.00,8.40,151.71,0.00,10.76,32.39,-2.18,11.85,0.00,10.20,157.94,0.00,24.13,36.18,0.03,13.68,0.00
$PJCIFN2,21/11/2024 08:44:00,230.63,227.67,229.23,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.06,165.73,0.00,66.22,42.26,1.92,16.06,0.00,6.65,151.88,0.00,11.93,30.13,-1.61,10.76,0.00,10.28,157.99,0.00,23.90,36.34,0.14,13.74,0.00
$PJCIFN2,21/11/2024 08:45:00,230.50,227.67,229.22,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.65,168.26,0.00,64.61,41.11,1.92,16.06,0.00,7.83,151.03,0.00,11.36,31.96,-1.60,11.87,0.00,10.25,157.83,0.00,23.68,36.65,0.17,13.79,0.00
$PJCIFN2,21/11/2024 08:46:00,230.37,227.80,229.21,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,166.10,0.00,66.33,41.79,1.93,15.97,0.00,8.37,148.42,0.00,10.75,31.91,-2.20,11.92,0.00,10.01,157.68,0.00,23.97,36.44,0.18,13.80,0.00
$PJCIFN2,21/11/2024 08:47:00,230.75,227.80,229.19,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.52,167.82,0.00,63.95,41.23,1.93,16.06,0.00,8.41,150.95,0.00,11.36,31.93,-1.61,11.33,0.00,10.17,157.42,0.00,23.47,36.63,0.25,13.77,0.00
$PJCIFN2,21/11/2024 08:48:00,230.37,227.80,229.26,0.05,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.54,169.32,0.00,66.26,43.52,1.93,16.00,0.00,7.25,150.78,0.00,11.36,33.09,-1.61,12.51,0.00,9.98,157.20,0.00,24.44,36.47,0.16,13.77,0.00
$PJCIFN2,21/11/2024 08:49:00,230.37,227.80,229.22,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.98,167.84,0.00,65.09,40.71,1.93,15.49,0.00,8.38,149.44,0.00,10.76,32.55,-2.20,10.76,0.00,10.08,156.88,0.00,23.22,36.54,0.11,13.51,0.00
$PJCIFN2,21/11/2024 08:50:00,230.37,227.67,229.22,0.05,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.90,167.77,0.00,64.65,41.70,1.93,15.50,0.00,7.25,151.12,0.00,11.93,32.57,-1.61,11.85,0.00,9.86,156.67,0.00,23.81,36.36,0.23,13.78,0.00
$PJCIFN2,21/11/2024 08:51:00,230.37,227.67,229.26,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,178.44,0.00,65.75,41.23,1.93,16.09,0.00,7.84,151.63,0.00,11.35,31.34,-1.02,11.93,0.00,10.12,158.22,0.00,23.63,36.36,0.31,13.84,0.00
$PJCIFN2,21/11/2024 08:52:00,230.37,227.67,229.29,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,165.49,0.00,65.16,41.79,1.91,16.00,0.00,7.83,149.27,0.00,11.93,32.48,-1.02,11.35,0.00,10.29,156.32,0.00,23.92,36.59,0.15,13.62,0.00
$PJCIFN2,21/11/2024 08:53:00,230.24,227.80,229.30,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.15,165.89,0.00,66.26,42.38,1.34,16.07,0.00,8.43,150.62,0.00,11.36,33.12,-1.61,12.52,0.00,10.37,156.70,0.00,24.13,36.64,0.14,13.67,0.00
$PJCIFN2,21/11/2024 08:54:00,230.24,227.80,229.31,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.49,165.58,0.00,65.78,40.57,1.93,15.46,0.00,8.43,151.37,0.00,11.39,31.91,-1.02,11.93,0.00,10.65,156.42,0.00,23.67,36.32,0.14,13.60,0.00
$PJCIFN2,21/11/2024 08:55:00,230.24,227.93,229.36,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.49,165.52,0.00,64.54,40.19,1.93,15.53,0.00,8.43,147.83,0.00,11.36,30.77,-1.61,10.11,0.00,10.54,156.33,0.00,23.65,36.02,0.16,13.54,0.00
$PJCIFN2,21/11/2024 08:56:00,230.50,227.80,229.34,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.08,165.52,0.00,64.65,41.16,1.93,15.98,0.00,8.42,148.09,0.00,10.76,31.91,-1.61,11.29,0.00,10.40,155.60,0.00,23.32,36.43,0.08,13.58,0.00
$PJCIFN2,21/11/2024 08:57:00,230.24,227.67,229.34,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.09,161.59,0.00,65.78,41.72,1.34,15.94,0.00,8.43,146.06,0.00,10.80,32.52,-1.61,11.94,0.00,10.20,155.13,0.00,23.71,36.41,0.07,13.74,0.00
$PJCIFN2,21/11/2024 08:58:00,230.63,227.80,229.32,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,163.36,0.00,63.99,41.20,1.34,15.50,0.00,7.86,148.50,0.00,11.36,31.37,-1.60,12.00,0.00,10.26,155.73,0.00,23.89,36.59,0.20,13.56,0.00
$PJCIFN2,21/11/2024 08:59:00,230.37,227.80,229.32,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,11.96,166.48,0.00,64.65,40.59,1.34,16.07,0.00,7.84,147.16,0.00,11.95,31.34,-1.61,11.93,0.00,10.05,155.77,0.00,24.29,36.02,-0.05,13.64,0.00
$PJCIFN2,21/11/2024 09:00:00,230.37,227.80,229.32,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.01,163.59,0.00,64.50,39.96,1.93,15.47,0.00,6.66,149.77,0.00,11.38,31.36,-2.18,11.31,0.00,10.10,155.83,0.00,23.48,36.05,0.25,13.72,0.00
$PJCIFN2,21/11/2024 09:01:00,230.37,227.80,229.31,0.05,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.49,168.94,0.00,65.24,41.11,1.93,15.53,0.00,7.83,149.86,0.00,10.75,31.34,-1.61,11.36,0.00,10.00,156.15,0.00,23.58,36.14,0.06,13.62,0.00
$PJCIFN2,21/11/2024 09:02:00,230.50,227.80,229.30,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,163.94,0.00,66.33,41.79,1.93,15.48,0.00,7.83,148.17,0.00,11.33,31.36,-1.61,11.37,0.00,10.01,155.49,0.00,23.82,36.01,0.21,13.78,0.00
$PJCIFN2,21/11/2024 09:03:00,230.37,227.67,229.27,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.05,181.52,0.00,64.61,41.20,1.93,15.49,0.00,7.84,149.27,0.00,11.33,30.16,-1.60,11.95,0.00,10.35,157.16,0.00,23.49,36.41,0.05,13.67,0.00
$PJCIFN2,21/11/2024 09:04:00,230.24,227.93,229.31,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.00,167.56,0.00,65.13,41.74,2.52,15.52,0.00,7.83,148.26,0.00,11.36,31.95,-1.60,11.30,0.00,9.96,155.35,0.00,23.95,36.09,0.25,13.79,0.00
$PJCIFN2,21/11/2024 09:05:00,230.37,227.67,229.33,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,166.94,0.00,65.78,41.18,1.34,15.48,0.00,7.85,148.50,0.00,11.35,31.93,-1.61,11.36,0.00,10.38,155.62,0.00,23.38,36.29,0.20,13.79,0.00
$PJCIFN2,21/11/2024 09:06:00,230.37,227.67,229.38,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.15,167.77,0.00,63.51,40.55,1.93,15.46,0.00,7.84,149.44,0.00,11.35,31.95,-2.19,11.30,0.00,10.57,155.45,0.00,23.74,36.09,0.13,13.73,0.00
$PJCIFN2,21/11/2024 09:07:00,230.50,227.93,229.35,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.72,164.68,0.00,65.16,41.79,2.51,15.49,0.00,9.01,147.83,0.00,11.36,30.77,-1.61,11.93,0.00,10.74,155.60,0.00,23.71,36.32,0.30,13.75,0.00
$PJCIFN2,21/11/2024 09:08:00,230.24,227.80,229.31,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.09,163.59,0.00,64.69,41.79,1.34,15.52,0.00,8.39,148.42,0.00,11.34,31.34,-2.18,11.31,0.00,10.53,155.26,0.00,24.10,36.16,0.10,13.77,0.00
$PJCIFN2,21/11/2024 09:09:00,230.37,228.06,229.37,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.10,166.48,0.00,65.20,41.11,1.34,16.07,0.00,7.85,147.83,0.00,11.38,31.96,-1.02,11.35,0.00,10.56,155.78,0.00,24.06,36.25,0.09,13.67,0.00
$PJCIFN2,21/11/2024 09:10:00,230.37,227.93,229.36,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.49,164.59,0.00,64.61,41.77,1.93,16.07,0.00,8.43,148.68,0.00,11.93,31.93,-1.61,12.46,0.00,10.34,156.11,0.00,24.30,36.36,0.29,13.96,0.00
$PJCIFN2,21/11/2024 09:11:00,230.50,227.67,229.32,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.66,164.34,0.00,63.99,40.59,2.51,16.07,0.00,7.83,148.17,0.00,10.76,31.93,-1.61,11.90,0.00,10.31,155.68,0.00,23.48,36.24,0.27,13.80,0.00
$PJCIFN2,21/11/2024 09:12:00,230.50,227.93,229.36,0.05,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.57,166.97,0.00,64.10,42.40,2.52,16.13,0.00,7.79,149.60,0.00,11.92,30.75,-1.61,11.90,0.00,10.18,156.19,0.00,23.61,36.05,0.25,13.92,0.00
$PJCIFN2,21/11/2024 09:13:00,230.37,227.67,229.32,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.51,167.16,0.00,65.82,41.32,1.34,16.06,0.00,7.81,150.87,0.00,11.35,31.91,-1.61,11.91,0.00,10.23,156.19,0.00,23.82,36.36,0.09,13.65,0.00
$PJCIFN2,21/11/2024 09:14:00,230.37,227.54,229.32,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.97,164.96,0.00,63.99,40.73,1.93,15.54,0.00,7.83,148.85,0.00,11.93,31.98,-2.18,11.89,0.00,10.04,155.86,0.00,23.63,36.17,0.14,13.55,0.00
$PJCIFN2,21/11/2024 09:15:00,230.37,228.06,229.34,0.06,0.78,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.16,178.33,0.00,64.58,42.40,1.92,15.52,0.00,7.83,148.59,0.00,11.35,31.23,-2.20,11.95,0.00,10.16,157.59,0.00,23.47,35.92,0.18,13.81,0.00
$PJCIFN2,21/11/2024 09:16:00,230.50,227.80,229.30,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.13,167.04,0.00,65.09,40.71,1.93,15.48,0.00,7.81,148.60,0.00,11.36,29.59,-2.20,11.88,0.00,10.05,156.06,0.00,23.56,36.10,0.16,13.71,0.00
$PJCIFN2,21/11/2024 09:17:00,230.50,227.80,229.34,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.13,166.20,0.00,65.09,40.59,1.93,16.06,0.00,7.80,148.09,0.00,10.76,31.95,-2.20,11.29,0.00,10.19,155.92,0.00,23.67,35.91,0.21,13.87,0.00
$PJCIFN2,21/11/2024 09:18:00,230.50,227.80,229.33,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.20,166.08,0.00,65.20,41.86,1.92,15.49,0.00,8.43,150.78,0.00,11.34,31.89,-1.61,11.85,0.00,10.55,156.47,0.00,24.59,36.11,0.11,13.75,0.00
$PJCIFN2,21/11/2024 09:19:00,230.50,227.67,229.34,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.15,166.82,0.00,65.13,40.73,1.93,15.47,0.00,7.83,149.18,0.00,11.36,30.73,-1.02,11.38,0.00,10.55,156.69,0.00,23.69,35.77,0.11,13.63,0.00
$PJCIFN2,21/11/2024 09:20:00,230.50,227.80,229.36,0.05,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.57,169.21,0.00,64.58,40.48,1.93,15.50,0.00,7.82,150.03,0.00,10.77,31.34,-2.20,11.95,0.00,10.63,156.60,0.00,23.37,36.02,0.16,13.60,0.00
$PJCIFN2,21/11/2024 09:21:00,230.50,227.67,229.34,0.05,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.46,168.90,0.00,64.03,41.32,1.34,15.54,0.00,7.23,149.61,0.00,10.76,30.68,-1.61,10.76,0.00,10.55,157.21,0.00,23.57,35.72,0.04,13.60,0.00
$PJCIFN2,21/11/2024 09:22:00,230.24,227.54,229.31,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.65,167.63,0.00,66.33,40.59,1.92,15.46,0.00,8.41,150.78,0.00,11.36,31.36,-1.02,11.33,0.00,10.28,156.98,0.00,23.59,35.87,0.21,13.50,0.00
$PJCIFN2,21/11/2024 09:23:00,230.50,227.67,229.23,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.15,168.05,0.00,65.78,42.26,1.34,15.49,0.00,8.41,151.12,0.00,11.94,31.30,-1.02,11.39,0.00,10.17,157.24,0.00,24.50,36.22,0.35,13.90,0.00
$PJCIFN2,21/11/2024 09:24:00,230.50,227.54,229.32,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.15,169.68,0.00,65.16,44.16,1.92,15.54,0.00,7.83,151.19,0.00,10.76,31.30,-1.61,11.36,0.00,10.43,157.38,0.00,23.34,36.32,0.13,13.63,0.00
$PJCIFN2,21/11/2024 09:25:00,230.63,227.80,229.31,0.05,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.57,168.52,0.00,64.03,43.06,1.91,15.46,0.00,7.86,152.04,0.00,10.76,31.98,-1.61,12.44,0.00,10.29,157.78,0.00,23.41,36.26,0.07,13.72,0.00
$PJCIFN2,21/11/2024 09:26:00,230.50,227.67,229.27,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.56,167.53,0.00,65.16,39.90,1.92,15.47,0.00,7.82,151.29,0.00,10.76,30.72,-2.18,10.76,0.00,10.13,157.60,0.00,23.28,35.66,0.04,13.65,0.00
$PJCIFN2,21/11/2024 09:27:00,230.50,227.54,229.26,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.57,179.32,0.00,64.54,40.71,1.34,15.47,0.00,7.23,151.71,0.00,10.80,31.23,-1.02,11.36,0.00,10.22,159.86,0.00,23.24,36.21,0.21,13.66,0.00
$PJCIFN2,21/11/2024 09:28:00,230.37,227.54,229.20,0.05,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.54,168.15,0.00,64.61,42.28,1.93,16.04,0.00,7.83,151.46,0.00,10.74,30.73,-1.60,10.75,0.00,10.01,157.48,0.00,23.96,36.47,0.23,13.67,0.00
$PJCIFN2,21/11/2024 09:29:00,230.50,227.67,229.28,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.73,169.00,0.00,65.78,41.81,1.34,16.01,0.00,7.84,150.95,0.00,11.34,32.44,-2.19,11.30,0.00,10.33,158.07,0.00,23.53,36.62,0.04,13.63,0.00
$PJCIFN2,21/11/2024 09:30:00,230.37,227.80,229.26,0.05,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.59,170.56,0.00,65.09,41.27,1.93,16.01,0.00,7.83,150.28,0.00,11.35,32.46,-1.61,11.35,0.00,10.03,158.15,0.00,23.92,36.32,0.25,13.78,0.00
$PJCIFN2,21/11/2024 09:31:00,230.37,227.67,229.27,0.05,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.59,169.80,0.00,64.54,41.81,1.93,16.07,0.00,7.23,149.94,0.00,11.33,31.30,-2.20,11.85,0.00,10.35,157.97,0.00,23.40,36.15,0.08,13.72,0.00
$PJCIFN2,21/11/2024 09:32:00,230.37,227.54,229.26,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.25,168.31,0.00,65.75,43.48,1.93,16.55,0.00,7.82,149.26,0.00,11.36,30.66,-1.61,11.95,0.00,10.49,157.79,0.00,23.70,36.38,0.12,13.79,0.00
$PJCIFN2,21/11/2024 09:33:00,230.50,227.54,229.21,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.62,167.88,0.00,66.81,41.02,1.93,16.09,0.00,7.23,151.37,0.00,11.33,31.86,-1.60,11.89,0.00,10.67,158.02,0.00,24.44,36.20,0.03,13.74,0.00
$PJCIFN2,21/11/2024 09:34:00,230.37,227.80,229.25,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.18,170.86,0.00,63.33,42.28,1.93,15.39,0.00,8.37,149.69,0.00,11.34,31.36,-1.61,11.87,0.00,10.48,158.02,0.00,23.40,36.20,0.04,13.63,0.00
$PJCIFN2,21/11/2024 09:35:00,230.37,227.54,229.20,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.67,168.16,0.00,65.75,41.74,1.93,16.06,0.00,7.83,151.54,0.00,11.93,32.53,-1.61,11.90,0.00,10.33,158.19,0.00,23.70,36.49,0.16,13.85,0.00
$PJCIFN2,21/11/2024 09:36:00,230.37,227.54,229.24,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.08,167.28,0.00,65.16,42.33,1.93,15.48,0.00,7.83,150.19,0.00,11.36,32.97,-1.02,11.35,0.00,10.17,157.70,0.00,23.43,36.22,0.20,13.61,0.00
$PJCIFN2,21/11/2024 09:37:00,230.50,227.67,229.27,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,166.88,0.00,65.20,41.13,1.93,16.03,0.00,7.82,150.02,0.00,11.35,31.84,-1.61,11.90,0.00,10.34,157.63,0.00,23.83,36.24,-0.01,13.69,0.00
$PJCIFN2,21/11/2024 09:38:00,230.50,227.54,229.20,0.06,0.73,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.09,166.91,0.00,65.13,40.53,1.93,14.94,0.00,7.25,150.28,0.00,11.33,31.32,-1.02,11.35,0.00,10.06,157.60,0.00,24.15,35.65,0.28,13.63,0.00
$PJCIFN2,21/11/2024 09:39:00,230.50,227.41,229.23,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.55,177.13,0.00,64.65,39.92,1.93,16.07,0.00,7.21,150.70,0.00,11.95,31.32,-2.18,11.25,0.00,10.25,158.96,0.00,23.62,36.20,0.10,13.70,0.00
$PJCIFN2,21/11/2024 09:40:00,230.50,227.67,229.27,0.05,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.55,166.50,0.00,65.64,42.26,1.93,15.99,0.00,7.24,150.95,0.00,11.93,31.98,-1.02,11.97,0.00,10.18,157.22,0.00,23.65,36.25,0.08,13.90,0.00
$PJCIFN2,21/11/2024 09:41:00,230.37,227.54,229.26,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.49,166.60,0.00,66.30,40.55,1.92,15.47,0.00,8.41,149.18,0.00,11.35,32.50,-1.61,11.91,0.00,10.21,156.91,0.00,23.56,36.41,0.05,13.76,0.00
$PJCIFN2,21/11/2024 09:42:00,230.37,227.67,229.30,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.57,166.20,0.00,63.95,41.70,1.93,15.49,0.00,7.25,148.93,0.00,11.96,29.59,-2.20,12.45,0.00,10.13,156.54,0.00,23.75,36.32,0.11,13.93,0.00
$PJCIFN2,21/11/2024 09:43:00,230.75,227.80,229.28,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.59,167.91,0.00,65.20,41.70,1.93,16.63,0.00,7.26,149.35,0.00,10.76,31.93,-1.61,11.87,0.00,9.95,156.02,0.00,24.38,36.17,0.09,13.85,0.00
$PJCIFN2,21/11/2024 09:44:00,230.50,227.80,229.30,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.26,166.78,0.00,65.13,42.28,1.34,15.37,0.00,8.97,146.57,0.00,11.35,31.93,-2.19,11.93,0.00,10.53,156.09,0.00,23.82,36.37,0.13,13.63,0.00
$PJCIFN2,21/11/2024 09:45:00,230.37,227.80,229.31,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,164.90,0.00,64.50,44.14,1.93,15.47,0.00,8.43,149.10,0.00,11.33,30.75,-1.02,11.87,0.00,10.60,156.13,0.00,23.74,36.73,0.26,13.82,0.00
$PJCIFN2,21/11/2024 09:46:00,230.63,227.80,229.33,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.57,164.64,0.00,65.20,40.57,1.92,15.51,0.00,7.79,149.44,0.00,11.94,31.91,-1.62,11.31,0.00,10.32,155.94,0.00,23.56,36.28,0.07,13.77,0.00
$PJCIFN2,21/11/2024 09:47:00,230.50,227.80,229.36,0.06,0.72,0.00,0.29,0.20,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.09,165.52,0.00,65.78,44.67,1.34,15.54,0.00,7.85,149.60,0.00,10.79,31.95,-2.20,11.36,0.00,10.19,156.03,0.00,23.71,36.75,0.06,13.60,0.00
$PJCIFN2,21/11/2024 09:48:00,230.50,227.80,229.34,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.08,165.39,0.00,65.78,40.59,1.93,16.08,0.00,7.81,148.34,0.00,11.95,31.93,-2.20,11.30,0.00,10.21,155.70,0.00,23.97,36.47,0.08,13.76,0.00
$PJCIFN2,21/11/2024 09:49:00,230.50,227.80,229.30,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.68,165.02,0.00,64.58,40.59,2.51,16.64,0.00,6.06,148.42,0.00,11.35,32.50,-2.20,10.17,0.00,10.01,155.65,0.00,24.38,36.37,0.14,13.73,0.00
$PJCIFN2,21/11/2024 09:50:00,230.24,227.80,229.32,0.06,0.72,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.25,164.81,0.00,65.24,41.74,1.93,17.84,0.00,7.84,148.01,0.00,11.92,31.32,-2.78,11.29,0.00,9.99,155.40,0.00,23.86,36.34,0.01,13.82,0.00
$PJCIFN2,21/11/2024 09:51:00,230.50,227.67,229.33,0.05,0.77,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.56,177.05,0.00,64.10,42.91,2.52,16.07,0.00,6.65,150.11,0.00,11.93,31.37,-1.61,11.93,0.00,10.12,157.58,0.00,23.41,36.46,0.25,13.77,0.00
$PJCIFN2,21/11/2024 09:52:00,230.37,227.80,229.38,0.05,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.02,164.93,0.00,64.10,42.47,1.93,15.49,0.00,7.25,147.91,0.00,11.95,31.36,-1.60,11.29,0.00,10.11,155.80,0.00,23.69,36.07,0.23,13.70,0.00
$PJCIFN2,21/11/2024 09:53:00,230.37,227.80,229.42,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.13,166.66,0.00,66.26,43.48,1.93,16.08,0.00,7.84,147.75,0.00,11.38,32.53,-1.61,11.36,0.00,10.12,156.09,0.00,23.71,35.98,0.13,13.73,0.00
$PJCIFN2,21/11/2024 09:54:00,230.37,227.80,229.37,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.12,165.82,0.00,64.54,41.20,1.93,16.11,0.00,7.24,148.26,0.00,11.36,30.80,-2.78,11.33,0.00,10.05,155.98,0.00,24.40,35.90,0.19,13.63,0.00
$PJCIFN2,21/11/2024 09:55:00,230.50,227.80,229.35,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.28,169.21,0.00,65.90,41.81,1.93,15.47,0.00,7.25,148.85,0.00,11.36,32.52,-1.61,11.36,0.00,10.07,155.97,0.00,23.64,36.14,0.21,13.61,0.00
$PJCIFN2,21/11/2024 09:56:00,230.37,227.80,229.37,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.15,167.82,0.00,65.20,41.18,1.92,15.50,0.00,7.84,148.26,0.00,10.77,31.95,-1.61,11.32,0.00,10.30,156.06,0.00,23.28,36.11,0.05,13.65,0.00
$PJCIFN2,21/11/2024 09:57:00,230.50,227.67,229.38,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.72,165.08,0.00,64.58,41.20,1.93,16.07,0.00,8.37,148.26,0.00,11.35,31.30,-1.61,11.35,0.00,10.57,156.05,0.00,23.74,36.17,0.25,13.74,0.00
$PJCIFN2,21/11/2024 09:58:00,230.50,227.80,229.38,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.67,167.44,0.00,65.75,41.74,2.52,15.97,0.00,7.82,150.03,0.00,11.35,32.44,-1.61,11.89,0.00,10.41,155.86,0.00,23.41,36.24,0.08,13.83,0.00
$PJCIFN2,21/11/2024 09:59:00,230.50,227.80,229.33,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.13,167.32,0.00,64.54,40.14,1.93,16.06,0.00,8.41,147.76,0.00,11.99,31.34,-1.60,12.49,0.00,10.28,156.01,0.00,24.82,36.18,0.27,13.77,0.00
$PJCIFN2,21/11/2024 10:00:00,230.63,227.67,229.33,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.08,166.17,0.00,65.16,43.50,1.93,16.11,0.00,7.24,145.99,0.00,10.76,31.87,-2.19,11.89,0.00,10.28,155.93,0.00,23.57,36.19,0.08,13.73,0.00
$PJCIFN2,21/11/2024 10:01:00,230.63,227.67,229.32,0.06,0.74,0.00,0.29,0.18,0.01,0.06,0.00,0.04,0.65,0.00,0.05,0.15,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.13,169.49,0.00,65.05,40.82,1.34,14.89,0.00,8.43,148.68,0.00,10.77,33.62,-1.61,12.46,0.00,10.27,156.36,0.00,23.41,36.37,0.02,13.55,0.00
$PJCIFN2,21/11/2024 10:02:00,230.50,227.93,229.33,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.01,163.23,0.00,65.13,41.86,1.93,16.05,0.00,7.22,148.85,0.00,11.36,31.34,-1.61,10.76,0.00,10.14,155.68,0.00,23.37,35.94,0.20,13.82,0.00
$PJCIFN2,21/11/2024 10:03:00,230.50,227.67,229.29,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.07,181.67,0.00,65.05,42.89,1.93,16.05,0.00,6.08,149.18,0.00,11.35,31.22,-1.61,11.86,0.00,10.00,158.11,0.00,23.81,36.07,0.16,13.71,0.00
$PJCIFN2,21/11/2024 10:04:00,230.75,227.67,229.30,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.00,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.65,166.73,0.00,65.16,42.87,1.93,15.51,0.00,7.22,148.26,0.00,11.36,30.68,-1.02,11.89,0.00,9.84,155.78,0.00,24.87,36.12,0.16,13.97,0.00
$PJCIFN2,21/11/2024 10:05:00,230.50,227.80,229.33,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.24,169.43,0.00,64.50,42.28,1.93,16.06,0.00,7.26,146.99,0.00,11.36,31.23,-1.61,12.54,0.00,9.97,155.72,0.00,23.53,36.13,0.28,14.13,0.00
$PJCIFN2,21/11/2024 10:06:00,230.75,227.67,229.33,0.05,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.00,169.00,0.00,64.58,41.79,1.93,16.03,0.00,7.24,148.00,0.00,11.34,31.86,-2.18,11.95,0.00,10.14,155.98,0.00,23.72,36.24,0.18,13.66,0.00
$PJCIFN2,21/11/2024 10:07:00,230.63,227.80,229.32,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.66,164.46,0.00,65.78,42.30,1.93,15.52,0.00,7.25,148.93,0.00,11.93,30.77,-1.61,11.31,0.00,10.04,155.87,0.00,23.50,36.13,0.27,13.87,0.00
$PJCIFN2,21/11/2024 10:08:00,230.63,227.67,229.36,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.21,166.17,0.00,64.54,44.33,1.93,16.05,0.00,8.39,149.19,0.00,11.34,30.79,-1.61,11.36,0.00,10.35,156.26,0.00,23.82,36.54,0.22,13.70,0.00
$PJCIFN2,21/11/2024 10:09:00,230.50,227.54,229.30,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.67,165.27,0.00,65.16,42.02,3.10,15.53,0.00,5.46,147.67,0.00,11.35,31.82,-1.61,11.33,0.00,10.41,155.97,0.00,24.53,36.37,0.11,13.82,0.00
$PJCIFN2,21/11/2024 10:10:00,230.75,227.67,229.31,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.24,165.33,0.00,63.99,41.20,1.93,15.41,0.00,7.84,149.86,0.00,10.17,31.29,-1.02,11.33,0.00,10.41,156.25,0.00,23.57,36.22,0.10,13.67,0.00
$PJCIFN2,21/11/2024 10:11:00,230.50,227.80,229.32,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.57,167.63,0.00,64.54,39.96,1.93,15.49,0.00,7.82,149.35,0.00,11.38,31.86,-1.61,11.29,0.00,10.24,156.61,0.00,23.61,36.02,0.13,13.65,0.00
$PJCIFN2,21/11/2024 10:12:00,230.37,227.67,229.30,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.18,165.14,0.00,64.61,41.16,1.93,15.53,0.00,8.40,150.70,0.00,11.35,31.36,-1.61,11.95,0.00,10.18,156.69,0.00,23.43,36.28,0.32,13.81,0.00
$PJCIFN2,21/11/2024 10:13:00,230.37,227.80,229.24,0.05,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.49,167.58,0.00,66.37,41.81,1.92,16.07,0.00,7.83,150.87,0.00,11.33,31.98,-1.61,11.31,0.00,10.21,157.22,0.00,23.78,36.20,0.18,13.70,0.00
$PJCIFN2,21/11/2024 10:14:00,230.63,227.67,229.29,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,168.45,0.00,65.09,41.67,1.93,15.98,0.00,7.83,151.21,0.00,9.58,30.73,-2.21,9.00,0.00,10.10,157.30,0.00,23.78,35.72,0.18,13.56,0.00
$PJCIFN2,21/11/2024 10:15:00,230.24,227.41,229.21,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.47,178.33,0.00,64.98,41.67,1.93,15.50,0.00,6.64,149.35,0.00,11.97,32.41,-1.61,11.35,0.00,10.06,159.12,0.00,24.07,36.35,0.27,13.81,0.00
$PJCIFN2,21/11/2024 10:16:00,230.37,227.67,229.25,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.19,169.43,0.00,64.03,40.46,2.51,16.63,0.00,6.63,148.93,0.00,11.35,30.15,-2.18,10.13,0.00,9.78,156.88,0.00,23.57,35.89,0.15,13.70,0.00
$PJCIFN2,21/11/2024 10:17:00,230.37,227.54,229.23,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.52,167.65,0.00,63.99,41.23,1.93,16.11,0.00,7.20,150.03,0.00,8.42,29.59,-1.61,11.34,0.00,9.75,157.75,0.00,23.56,35.91,0.25,13.79,0.00
$PJCIFN2,21/11/2024 10:18:00,230.24,227.80,229.21,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.65,166.50,0.00,64.54,41.11,1.34,15.47,0.00,7.25,149.77,0.00,10.16,32.57,-2.78,11.86,0.00,10.06,157.96,0.00,23.28,36.35,0.04,13.61,0.00
$PJCIFN2,21/11/2024 10:19:00,230.24,227.54,229.19,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.10,169.32,0.00,65.75,41.20,2.51,16.63,0.00,7.24,150.62,0.00,9.58,30.16,-2.19,11.88,0.00,9.93,157.69,0.00,24.62,35.84,0.19,13.74,0.00
$PJCIFN2,21/11/2024 10:20:00,230.50,227.67,229.28,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.98,168.26,0.00,65.05,41.16,1.93,15.45,0.00,7.85,148.59,0.00,11.34,31.37,-1.61,11.34,0.00,10.24,157.60,0.00,23.47,35.74,0.15,13.62,0.00
$PJCIFN2,21/11/2024 10:21:00,230.37,227.80,229.25,0.07,0.74,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.43,169.24,0.00,65.71,42.33,2.50,17.85,0.00,6.08,149.60,0.00,11.92,31.37,-1.61,10.75,0.00,10.19,157.65,0.00,23.67,36.11,0.22,13.82,0.00
$PJCIFN2,21/11/2024 10:22:00,230.37,227.80,229.24,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.15,169.32,0.00,65.75,40.57,1.92,15.53,0.00,8.42,151.45,0.00,11.35,30.73,-2.18,11.36,0.00,10.49,158.08,0.00,23.80,36.35,0.17,13.81,0.00
$PJCIFN2,21/11/2024 10:23:00,230.63,227.80,229.23,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.52,166.17,0.00,64.61,40.50,1.93,16.08,0.00,8.40,151.54,0.00,11.95,32.55,-1.61,11.28,0.00,10.53,157.92,0.00,23.36,36.29,0.12,13.66,0.00
$PJCIFN2,21/11/2024 10:24:00,230.37,227.80,229.19,0.05,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.54,168.54,0.00,63.99,41.11,1.93,15.52,0.00,7.26,149.69,0.00,11.38,30.21,-2.18,11.27,0.00,10.16,157.93,0.00,24.20,35.91,0.17,13.79,0.00
$PJCIFN2,21/11/2024 10:25:00,230.50,227.54,229.23,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.07,167.06,0.00,65.16,40.62,1.34,15.46,0.00,7.25,150.28,0.00,11.35,31.34,-1.61,10.67,0.00,10.38,157.96,0.00,23.47,36.38,0.05,13.60,0.00
$PJCIFN2,21/11/2024 10:26:00,230.50,227.54,229.27,0.05,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.48,169.43,0.00,65.09,41.13,1.91,15.54,0.00,7.84,148.26,0.00,10.74,31.98,-1.61,11.93,0.00,10.20,157.94,0.00,23.62,36.41,0.24,13.65,0.00
$PJCIFN2,21/11/2024 10:27:00,230.50,227.54,229.24,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.67,178.23,0.00,65.02,41.70,1.92,15.49,0.00,8.38,150.19,0.00,10.76,33.10,-1.61,11.32,0.00,10.20,159.42,0.00,23.49,36.51,0.14,13.61,0.00
$PJCIFN2,21/11/2024 10:28:00,230.37,227.67,229.21,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.59,167.82,0.00,64.54,40.55,1.93,15.48,0.00,8.42,150.03,0.00,11.96,31.36,-1.61,11.36,0.00,10.34,157.60,0.00,24.08,36.32,0.15,13.63,0.00
$PJCIFN2,21/11/2024 10:29:00,230.63,227.80,229.26,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.14,169.33,0.00,65.16,42.33,1.93,16.06,0.00,7.83,150.70,0.00,11.35,31.32,-1.61,11.37,0.00,10.08,157.47,0.00,23.86,36.24,0.21,13.68,0.00
$PJCIFN2,21/11/2024 10:30:00,230.75,227.67,229.24,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.48,165.55,0.00,64.50,41.16,1.34,16.07,0.00,7.23,149.18,0.00,11.38,31.93,-1.60,11.97,0.00,10.14,157.35,0.00,23.85,36.63,0.10,13.69,0.00
$PJCIFN2,21/11/2024 10:31:00,230.63,227.67,229.26,0.05,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.48,167.67,0.00,63.95,41.11,1.93,15.50,0.00,7.79,151.21,0.00,11.94,31.73,-1.61,12.44,0.00,9.87,157.27,0.00,24.06,36.44,0.21,13.99,0.00
$PJCIFN2,21/11/2024 10:32:00,230.50,227.93,229.31,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.25,167.77,0.00,65.75,44.09,2.52,16.13,0.00,7.85,149.77,0.00,11.36,31.34,-2.20,11.35,0.00,9.93,156.49,0.00,23.59,36.31,0.03,13.90,0.00
$PJCIFN2,21/11/2024 10:33:00,230.50,227.80,229.29,0.06,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.09,164.46,0.00,65.78,42.89,1.93,15.54,0.00,7.85,148.42,0.00,11.36,30.75,-2.20,11.93,0.00,10.17,156.75,0.00,24.01,36.51,0.29,14.01,0.00
$PJCIFN2,21/11/2024 10:34:00,230.50,227.67,229.29,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.57,166.50,0.00,66.22,41.04,1.93,16.08,0.00,7.82,148.76,0.00,11.36,31.25,-1.60,11.85,0.00,10.40,156.74,0.00,23.74,36.34,0.18,13.81,0.00
$PJCIFN2,21/11/2024 10:35:00,230.63,227.67,229.30,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.07,165.70,0.00,64.47,41.11,1.34,16.09,0.00,7.23,151.29,0.00,10.74,31.86,-1.02,11.87,0.00,10.72,156.62,0.00,23.74,36.41,0.18,13.51,0.00
$PJCIFN2,21/11/2024 10:36:00,230.50,227.67,229.33,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.68,165.42,0.00,65.05,41.72,2.51,15.97,0.00,7.84,149.35,0.00,11.36,30.77,-1.61,11.36,0.00,10.36,156.23,0.00,23.90,36.13,-0.00,13.83,0.00
$PJCIFN2,21/11/2024 10:37:00,230.63,227.93,229.34,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.08,166.69,0.00,65.82,42.33,1.93,16.04,0.00,8.40,149.10,0.00,11.39,32.46,-1.02,12.45,0.00,10.27,155.83,0.00,23.80,36.49,0.36,13.85,0.00
$PJCIFN2,21/11/2024 10:38:00,230.75,227.80,229.36,0.05,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.59,163.13,0.00,65.78,42.91,1.34,15.50,0.00,8.40,148.42,0.00,11.35,31.86,-1.61,11.97,0.00,10.15,155.55,0.00,24.21,36.69,0.08,13.79,0.00
$PJCIFN2,21/11/2024 10:39:00,230.63,227.54,229.24,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.00,0.04,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.49,179.56,0.00,64.03,40.50,1.34,15.55,0.00,7.84,148.26,0.00,11.33,30.80,-0.43,10.16,0.00,10.05,157.40,0.00,23.72,36.31,0.32,13.79,0.00
$PJCIFN2,21/11/2024 10:40:00,230.63,227.80,229.31,0.05,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.49,168.54,0.00,65.20,42.33,1.34,16.55,0.00,7.25,150.11,0.00,11.94,31.89,-2.20,12.51,0.00,9.99,155.93,0.00,24.57,36.27,0.09,13.90,0.00
$PJCIFN2,21/11/2024 10:41:00,230.37,227.67,229.30,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.64,163.78,0.00,66.30,41.09,1.93,16.08,0.00,7.84,147.91,0.00,11.40,32.39,-1.61,11.38,0.00,10.02,155.76,0.00,23.49,36.23,0.28,13.77,0.00
$PJCIFN2,21/11/2024 10:42:00,230.37,227.93,229.30,0.06,0.74,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.09,167.96,0.00,63.37,39.94,3.10,17.25,0.00,6.05,149.10,0.00,11.34,31.80,-1.61,10.76,0.00,10.08,155.66,0.00,23.21,36.04,0.29,13.80,0.00
$PJCIFN2,21/11/2024 10:43:00,230.63,227.80,229.29,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.13,167.46,0.00,63.95,40.55,1.92,15.47,0.00,7.21,147.75,0.00,10.77,31.75,-1.02,11.94,0.00,10.04,155.71,0.00,23.54,36.31,0.24,13.69,0.00
$PJCIFN2,21/11/2024 10:44:00,230.50,227.67,229.33,0.06,0.72,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.17,166.23,0.00,65.78,41.67,3.67,15.49,0.00,7.84,150.11,0.00,10.76,31.98,-2.20,11.95,0.00,10.17,155.95,0.00,23.84,36.39,0.26,13.84,0.00
$PJCIFN2,21/11/2024 10:45:00,230.37,227.93,229.32,0.05,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.98,167.67,0.00,64.03,41.11,1.93,16.13,0.00,7.26,147.83,0.00,10.20,30.20,-2.79,11.87,0.00,9.92,155.83,0.00,23.77,36.21,0.10,13.80,0.00
$PJCIFN2,21/11/2024 10:46:00,230.37,227.80,229.27,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,167.86,0.00,65.16,42.30,2.52,15.49,0.00,7.83,149.44,0.00,11.36,30.80,-2.20,11.35,0.00,10.13,156.03,0.00,23.68,36.01,0.27,13.90,0.00
$PJCIFN2,21/11/2024 10:47:00,230.50,227.80,229.33,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.64,164.07,0.00,65.16,41.81,2.52,15.98,0.00,7.84,149.02,0.00,9.61,30.75,-2.20,10.20,0.00,10.55,155.54,0.00,23.68,36.04,-0.02,13.56,0.00
$PJCIFN2,21/11/2024 10:48:00,230.50,227.67,229.33,0.06,0.72,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,165.61,0.00,64.47,41.74,2.51,18.44,0.00,6.64,149.86,0.00,11.35,30.20,-1.61,11.34,0.00,10.34,155.91,0.00,23.52,36.06,0.19,13.92,0.00
$PJCIFN2,21/11/2024 10:49:00,230.37,227.67,229.26,0.05,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.61,164.44,0.00,64.54,42.28,1.93,16.13,0.00,7.25,149.60,0.00,10.77,32.55,-2.77,9.54,0.00,10.54,156.25,0.00,24.19,36.49,0.21,13.54,0.00
$PJCIFN2,21/11/2024 10:50:00,230.50,227.80,229.32,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.06,166.41,0.00,65.67,42.26,3.09,16.08,0.00,7.24,150.19,0.00,9.56,30.75,-2.18,11.33,0.00,10.07,156.22,0.00,24.15,36.22,0.23,13.88,0.00
$PJCIFN2,21/11/2024 10:51:00,230.50,227.80,229.30,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.02,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.19,178.92,0.00,63.44,40.59,2.52,16.64,0.00,7.84,149.18,0.00,9.61,31.96,-3.97,10.77,0.00,10.15,157.56,0.00,23.46,35.95,0.03,13.67,0.00
$PJCIFN2,21/11/2024 10:52:00,230.24,227.80,229.34,0.05,0.73,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.51,166.78,0.00,65.78,44.16,1.93,18.44,0.00,7.25,148.93,0.00,10.79,31.91,-1.02,11.85,0.00,10.27,156.13,0.00,23.70,36.38,0.21,13.70,0.00
$PJCIFN2,21/11/2024 10:53:00,230.50,227.80,229.34,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,167.28,0.00,64.61,41.13,1.93,16.69,0.00,7.24,150.45,0.00,10.79,31.34,-1.61,10.74,0.00,10.00,156.33,0.00,23.75,36.29,0.14,13.96,0.00
$PJCIFN2,21/11/2024 10:54:00,230.63,227.67,229.31,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.19,166.20,0.00,66.26,42.87,2.50,16.06,0.00,8.39,150.19,0.00,10.75,31.95,-1.62,10.80,0.00,10.30,155.88,0.00,23.81,36.05,0.03,13.65,0.00
$PJCIFN2,21/11/2024 10:55:00,230.63,227.80,229.38,0.05,0.73,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.57,165.92,0.00,64.06,41.20,3.69,16.74,0.00,7.84,148.09,0.00,10.77,31.37,-2.20,11.29,0.00,10.34,155.98,0.00,23.63,36.17,0.27,13.67,0.00
$PJCIFN2,21/11/2024 10:56:00,230.37,227.67,229.38,0.06,0.74,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.12,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.08,168.15,0.00,65.27,41.79,1.93,17.17,0.00,7.84,150.95,0.00,10.77,27.82,-1.02,10.80,0.00,10.36,156.31,0.00,23.76,35.92,0.19,13.53,0.00
$PJCIFN2,21/11/2024 10:57:00,230.37,227.93,229.37,0.07,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.02,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.53,165.92,0.00,64.58,42.42,2.52,15.50,0.00,5.47,150.70,0.00,11.35,29.59,-3.38,10.77,0.00,10.06,156.44,0.00,23.78,36.38,0.15,13.70,0.00
$PJCIFN2,21/11/2024 10:58:00,230.37,227.80,229.37,0.06,0.75,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.64,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.25,170.21,0.00,66.30,42.91,3.70,15.97,0.00,6.08,146.65,0.00,9.61,31.98,-2.80,9.57,0.00,10.11,156.32,0.00,23.69,36.09,0.25,13.68,0.00
$PJCIFN2,21/11/2024 10:59:00,230.63,227.80,229.35,0.06,0.73,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.70,167.46,0.00,64.03,41.72,1.93,17.27,0.00,7.24,150.53,0.00,11.36,32.02,-3.36,10.68,0.00,10.46,156.84,0.00,23.90,36.30,0.06,13.56,0.00
$PJCIFN2,21/11/2024 11:00:00,230.37,228.06,229.37,0.06,0.74,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.09,168.26,0.00,65.90,41.70,4.28,18.44,0.00,7.85,148.76,0.00,11.35,31.91,-5.16,11.36,0.00,10.69,157.26,0.00,23.76,36.20,0.16,13.90,0.00
$PJCIFN2,21/11/2024 11:01:00,230.37,227.93,229.42,0.06,0.75,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.75,170.49,0.00,65.20,41.32,3.67,15.50,0.00,7.26,149.60,0.00,8.99,29.71,-1.61,11.36,0.00,10.69,157.49,0.00,23.45,35.96,0.24,13.66,0.00
$PJCIFN2,21/11/2024 11:02:00,230.63,227.93,229.43,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.52,165.24,0.00,65.13,41.18,1.93,16.15,0.00,7.25,152.38,0.00,10.78,31.34,-3.37,11.37,0.00,10.46,157.53,0.00,23.94,36.04,0.22,13.61,0.00
$PJCIFN2,21/11/2024 11:03:00,230.11,227.80,229.40,0.06,0.78,0.00,0.28,0.17,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.86,178.54,0.00,64.61,39.55,3.10,16.10,0.00,6.06,148.26,0.00,11.36,30.85,-2.79,11.87,0.00,10.30,159.80,0.00,23.82,35.74,0.17,13.75,0.00
$PJCIFN2,21/11/2024 11:04:00,230.37,227.93,229.39,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.95,169.81,0.00,65.82,40.62,2.51,16.69,0.00,5.48,149.77,0.00,11.35,31.34,-1.61,10.18,0.00,10.24,158.03,0.00,24.52,35.85,0.14,13.77,0.00
$PJCIFN2,21/11/2024 11:05:00,230.75,228.06,229.43,0.06,0.75,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,170.30,0.00,64.61,44.19,3.12,16.04,0.00,7.83,152.38,0.00,11.35,31.30,-3.35,10.72,0.00,10.15,158.09,0.00,23.52,36.04,0.23,13.71,0.00
$PJCIFN2,21/11/2024 11:06:00,230.24,227.93,229.39,0.05,0.75,0.00,0.28,0.18,0.01,0.08,0.00,0.04,0.66,0.00,0.03,0.13,-0.01,0.04,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,11.95,170.69,0.00,64.10,41.30,1.93,19.01,0.00,8.42,151.21,0.00,7.81,29.56,-1.61,10.13,0.00,10.12,158.33,0.00,23.58,36.24,0.03,13.46,0.00
$PJCIFN2,21/11/2024 11:07:00,230.50,227.93,229.45,0.07,0.75,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.13,171.16,0.00,66.33,41.37,3.69,16.63,0.00,7.83,150.62,0.00,10.17,32.48,-2.20,11.38,0.00,10.46,158.56,0.00,23.99,36.39,0.12,13.62,0.00
$PJCIFN2,21/11/2024 11:08:00,230.75,227.80,229.41,0.06,0.74,0.00,0.29,0.20,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.20,168.10,0.00,65.24,44.67,1.93,16.06,0.00,7.82,151.71,0.00,11.34,31.91,-4.55,10.68,0.00,10.34,158.23,0.00,23.48,36.41,0.02,13.64,0.00
$PJCIFN2,21/11/2024 11:09:00,230.50,227.67,229.37,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.18,165.73,0.00,64.65,40.46,1.34,15.52,0.00,7.83,150.70,0.00,11.35,31.93,-1.61,10.21,0.00,10.21,157.99,0.00,24.28,36.28,0.12,13.73,0.00
$PJCIFN2,21/11/2024 11:10:00,230.50,227.67,229.42,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.16,168.81,0.00,64.61,40.57,1.93,16.06,0.00,6.07,151.71,0.00,10.17,31.30,-1.60,11.89,0.00,10.31,158.27,0.00,23.34,36.60,0.13,13.84,0.00
$PJCIFN2,21/11/2024 11:11:00,230.75,227.67,229.36,0.05,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.58,168.84,0.00,65.05,42.82,1.93,16.03,0.00,7.84,149.44,0.00,10.75,31.30,-1.02,11.29,0.00,10.40,158.75,0.00,23.77,35.98,0.36,13.62,0.00
$PJCIFN2,21/11/2024 11:12:00,230.50,227.93,229.37,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.15,170.08,0.00,65.75,40.50,1.93,16.14,0.00,8.40,149.86,0.00,11.93,31.86,-2.18,11.87,0.00,10.78,158.32,0.00,23.87,36.30,0.22,13.70,0.00
$PJCIFN2,21/11/2024 11:13:00,230.50,227.67,229.37,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.66,168.88,0.00,65.24,41.72,1.92,16.65,0.00,6.67,151.63,0.00,10.75,30.77,-1.61,11.36,0.00,10.56,158.41,0.00,23.95,36.16,0.29,13.68,0.00
$PJCIFN2,21/11/2024 11:14:00,230.37,227.93,229.31,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.57,166.99,0.00,64.03,40.17,3.12,16.06,0.00,7.83,150.45,0.00,11.35,31.29,-1.61,10.71,0.00,10.49,158.36,0.00,24.84,36.06,0.47,13.64,0.00
$PJCIFN2,21/11/2024 11:15:00,230.37,227.54,229.27,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.74,184.24,0.00,64.54,41.67,1.93,16.00,0.00,7.24,151.12,0.00,8.98,31.30,-3.38,11.33,0.00,10.60,162.19,0.00,23.49,36.49,0.20,13.66,0.00
$PJCIFN2,21/11/2024 11:16:00,230.50,227.67,229.33,0.06,0.74,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.26,167.60,0.00,66.30,43.45,3.10,18.44,0.00,7.84,151.12,0.00,11.39,31.32,-3.38,11.35,0.00,10.51,159.35,0.00,23.94,36.57,0.08,13.71,0.00
$PJCIFN2,21/11/2024 11:17:00,230.50,227.67,229.36,0.06,0.74,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.87,168.45,0.00,65.35,41.72,3.11,17.31,0.00,7.25,152.13,0.00,10.17,31.96,-3.36,11.36,0.00,10.28,158.30,0.00,23.53,36.37,0.06,13.63,0.00
$PJCIFN2,21/11/2024 11:18:00,230.63,227.93,229.31,0.06,0.74,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.40,168.15,0.00,64.54,41.18,1.93,17.16,0.00,6.68,151.71,0.00,11.41,31.32,-1.02,11.34,0.00,10.24,158.54,0.00,23.74,36.33,0.27,13.87,0.00
$PJCIFN2,21/11/2024 11:19:00,230.50,227.67,229.33,0.06,0.73,0.00,0.30,0.18,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.66,166.94,0.00,67.54,41.72,1.93,18.42,0.00,7.83,150.95,0.00,10.77,32.55,-2.20,11.85,0.00,10.34,158.37,0.00,24.38,36.36,0.10,13.82,0.00
$PJCIFN2,21/11/2024 11:20:00,230.24,227.93,229.38,0.05,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.00,169.13,0.00,65.75,40.64,1.34,15.53,0.00,7.83,153.97,0.00,11.35,31.91,-1.61,11.33,0.00,10.13,158.65,0.00,23.92,36.24,0.22,13.85,0.00
$PJCIFN2,21/11/2024 11:21:00,230.37,228.06,229.42,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.12,170.38,0.00,65.27,41.84,1.93,15.51,0.00,8.44,150.95,0.00,11.36,31.98,-2.20,11.94,0.00,10.33,158.47,0.00,23.38,36.28,0.15,13.79,0.00
$PJCIFN2,21/11/2024 11:22:00,230.37,227.80,229.41,0.06,0.74,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.67,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.79,168.64,0.00,65.09,40.62,1.93,17.26,0.00,7.84,153.22,0.00,11.36,31.91,-1.02,11.36,0.00,10.40,158.48,0.00,23.96,36.25,0.23,13.87,0.00
$PJCIFN2,21/11/2024 11:23:00,230.63,227.80,229.42,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.17,169.89,0.00,65.20,42.28,2.52,16.06,0.00,8.42,151.37,0.00,10.77,31.30,-2.79,11.35,0.00,10.48,158.22,0.00,23.79,36.39,0.17,13.74,0.00
$PJCIFN2,21/11/2024 11:24:00,230.63,227.93,229.44,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.34,165.73,0.00,64.10,40.85,1.93,16.10,0.00,7.84,151.37,0.00,10.75,31.32,-2.79,11.29,0.00,10.68,158.18,0.00,24.48,36.20,0.07,13.87,0.00
$PJCIFN2,21/11/2024 11:25:00,230.63,227.67,229.41,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.83,166.69,0.00,65.78,41.72,2.51,15.54,0.00,8.42,151.03,0.00,10.76,32.41,-1.62,11.28,0.00,10.86,157.48,0.00,23.50,36.50,0.05,13.72,0.00
$PJCIFN2,21/11/2024 11:26:00,230.63,227.80,229.39,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.65,169.03,0.00,64.10,41.70,1.93,15.49,0.00,6.68,151.46,0.00,11.38,32.41,-1.61,11.35,0.00,10.51,157.56,0.00,23.22,36.30,0.24,13.68,0.00
$PJCIFN2,21/11/2024 11:27:00,230.63,227.80,229.42,0.06,0.78,0.00,0.29,0.18,0.02,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.73,177.94,0.00,65.09,41.67,4.89,16.63,0.00,8.43,150.36,0.00,11.34,31.23,-2.78,11.89,0.00,10.60,158.20,0.00,23.40,36.48,0.11,13.90,0.00
$PJCIFN2,21/11/2024 11:28:00,230.75,227.80,229.47,0.06,0.73,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.78,166.97,0.00,64.03,40.75,4.30,15.50,0.00,6.07,150.03,0.00,10.18,31.30,-1.61,11.94,0.00,10.64,156.56,0.00,23.26,36.27,0.22,13.79,0.00
$PJCIFN2,21/11/2024 11:29:00,230.50,227.93,229.49,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.14,165.18,0.00,64.61,41.77,1.93,15.97,0.00,7.25,146.22,0.00,11.38,31.98,-1.61,11.39,0.00,10.29,156.23,0.00,23.48,36.18,0.29,13.77,0.00
$PJCIFN2,21/11/2024 11:30:00,230.50,228.06,229.49,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.35,164.03,0.00,64.72,42.99,1.92,16.02,0.00,7.83,150.28,0.00,10.77,31.95,-2.20,10.72,0.00,10.46,156.07,0.00,24.39,36.30,0.00,13.67,0.00
$PJCIFN2,21/11/2024 11:31:00,230.50,227.93,229.48,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.02,166.57,0.00,63.37,40.69,3.10,16.06,0.00,7.25,150.78,0.00,11.35,31.34,-1.61,11.40,0.00,10.24,156.61,0.00,23.80,36.24,0.24,13.85,0.00
$PJCIFN2,21/11/2024 11:32:00,230.63,228.06,229.50,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.57,165.95,0.00,64.69,41.25,1.93,15.49,0.00,7.84,150.11,0.00,10.22,31.93,-1.62,11.37,0.00,10.25,156.31,0.00,23.23,36.21,0.13,13.85,0.00
$PJCIFN2,21/11/2024 11:33:00,230.75,227.93,229.48,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.06,167.16,0.00,65.16,42.26,1.93,16.08,0.00,7.83,148.85,0.00,10.76,31.87,-1.61,10.77,0.00,10.20,156.28,0.00,23.64,35.93,0.18,13.88,0.00
$PJCIFN2,21/11/2024 11:34:00,230.63,228.06,229.52,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.07,167.13,0.00,64.58,41.18,1.93,15.51,0.00,7.82,149.02,0.00,11.35,30.72,-2.79,11.33,0.00,10.25,156.17,0.00,23.66,36.04,0.06,13.80,0.00
$PJCIFN2,21/11/2024 11:35:00,230.75,227.80,229.44,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.08,167.32,0.00,64.58,40.62,1.34,16.07,0.00,7.24,148.85,0.00,11.38,31.29,-2.20,11.33,0.00,10.23,156.55,0.00,24.43,36.03,-0.01,13.76,0.00
$PJCIFN2,21/11/2024 11:36:00,230.88,227.93,229.44,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,166.78,0.00,65.20,41.11,1.93,16.09,0.00,6.66,149.77,0.00,11.38,31.37,-3.39,11.31,0.00,10.28,156.08,0.00,23.81,35.79,0.07,13.84,0.00
$PJCIFN2,21/11/2024 11:37:00,230.50,227.67,229.41,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.70,167.06,0.00,64.06,42.26,1.92,16.08,0.00,7.84,149.60,0.00,11.35,30.16,-1.61,9.60,0.00,10.69,156.21,0.00,23.60,35.89,0.06,13.68,0.00
$PJCIFN2,21/11/2024 11:38:00,230.63,228.18,229.43,0.05,0.71,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.59,164.27,0.00,65.82,41.37,3.69,16.07,0.00,7.80,149.01,0.00,11.36,31.96,-2.20,11.36,0.00,10.58,156.36,0.00,23.75,36.29,0.17,13.78,0.00
$PJCIFN2,21/11/2024 11:39:00,230.75,228.06,229.51,0.06,0.78,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.10,179.71,0.00,64.65,41.23,2.52,17.25,0.00,7.84,149.86,0.00,10.77,30.82,-1.61,11.36,0.00,10.81,158.20,0.00,23.63,36.20,0.30,13.91,0.00
$PJCIFN2,21/11/2024 11:40:00,230.75,228.18,229.45,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.70,166.54,0.00,65.78,40.23,2.50,16.14,0.00,7.23,151.46,0.00,10.77,31.93,-2.19,11.31,0.00,10.39,156.76,0.00,24.50,36.28,0.06,13.84,0.00
$PJCIFN2,21/11/2024 11:41:00,230.63,227.67,229.45,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.72,164.62,0.00,64.65,41.81,1.93,16.01,0.00,7.84,149.01,0.00,11.93,31.32,-2.77,11.31,0.00,10.17,156.31,0.00,23.62,35.99,0.12,13.74,0.00
$PJCIFN2,21/11/2024 11:42:00,230.75,227.67,229.49,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.58,168.19,0.00,64.58,40.53,1.93,16.12,0.00,7.25,151.29,0.00,10.81,31.25,-2.21,10.70,0.00,10.41,156.64,0.00,23.78,35.90,0.10,13.81,0.00
$PJCIFN2,21/11/2024 11:43:00,230.63,227.93,229.43,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.76,165.92,0.00,64.65,42.59,1.93,15.39,0.00,7.83,151.80,0.00,11.36,31.91,-1.61,11.94,0.00,10.34,156.61,0.00,23.25,36.42,0.27,13.72,0.00
$PJCIFN2,21/11/2024 11:44:00,230.75,227.80,229.38,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.49,166.08,0.00,64.54,41.67,1.34,16.12,0.00,7.25,148.85,0.00,10.77,31.36,-1.61,11.36,0.00,10.24,156.43,0.00,23.66,36.51,0.09,13.70,0.00
$PJCIFN2,21/11/2024 11:45:00,230.63,227.93,229.36,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.68,166.04,0.00,65.71,41.18,1.92,16.09,0.00,7.83,149.52,0.00,10.76,31.37,-1.61,11.86,0.00,10.28,156.28,0.00,24.25,36.26,0.20,13.73,0.00
$PJCIFN2,21/11/2024 11:46:00,230.63,227.80,229.42,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.13,166.41,0.00,64.54,41.86,1.93,15.50,0.00,7.84,149.01,0.00,11.36,31.39,-2.78,10.76,0.00,10.17,156.57,0.00,23.52,36.42,0.13,13.82,0.00
$PJCIFN2,21/11/2024 11:47:00,230.24,227.93,229.40,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.57,166.97,0.00,65.16,41.18,2.52,16.07,0.00,8.44,149.77,0.00,10.77,31.98,-1.61,11.36,0.00,10.24,156.46,0.00,23.92,36.24,0.20,13.68,0.00
$PJCIFN2,21/11/2024 11:48:00,230.50,228.06,229.45,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.08,166.14,0.00,64.61,41.84,1.93,15.51,0.00,8.43,149.44,0.00,10.76,33.12,-1.61,11.36,0.00,10.37,156.71,0.00,23.11,36.45,0.06,13.62,0.00
$PJCIFN2,21/11/2024 11:49:00,230.50,227.80,229.42,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.27,166.29,0.00,65.86,41.27,1.93,16.06,0.00,8.42,148.42,0.00,11.35,31.39,-1.02,10.76,0.00,10.36,156.65,0.00,23.89,36.05,0.24,13.68,0.00
$PJCIFN2,21/11/2024 11:50:00,230.63,227.93,229.47,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.57,168.31,0.00,64.06,41.20,1.93,16.08,0.00,7.84,149.18,0.00,11.39,30.15,-2.20,10.77,0.00,10.44,156.92,0.00,24.17,36.02,0.14,13.78,0.00
$PJCIFN2,21/11/2024 11:51:00,230.50,228.06,229.45,0.06,0.78,0.00,0.29,0.20,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.90,178.83,0.00,65.75,45.84,1.93,16.07,0.00,8.42,150.78,0.00,11.35,31.89,-1.61,9.60,0.00,10.77,158.70,0.00,23.63,36.37,0.14,13.72,0.00
$PJCIFN2,21/11/2024 11:52:00,230.88,227.80,229.42,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.19,170.00,0.00,65.71,40.21,1.93,15.49,0.00,7.84,151.04,0.00,11.93,31.30,-1.61,11.87,0.00,10.31,157.16,0.00,23.66,35.82,0.17,13.62,0.00
$PJCIFN2,21/11/2024 11:53:00,230.50,227.67,229.40,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.14,166.82,0.00,65.82,40.17,1.93,15.48,0.00,7.84,149.44,0.00,11.34,32.42,-1.02,11.88,0.00,10.31,157.49,0.00,23.54,36.12,0.17,13.74,0.00
$PJCIFN2,21/11/2024 11:54:00,230.63,227.93,229.37,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.13,168.92,0.00,64.03,41.72,3.09,15.49,0.00,6.65,150.53,0.00,11.33,31.36,-2.20,11.91,0.00,10.26,157.76,0.00,23.48,36.26,0.11,13.72,0.00
$PJCIFN2,21/11/2024 11:55:00,230.50,227.80,229.36,0.05,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,12.61,168.71,0.00,64.54,40.59,1.92,16.08,0.00,7.85,151.62,0.00,11.35,31.27,-1.61,10.18,0.00,10.25,158.02,0.00,24.49,35.79,-0.02,13.70,0.00
$PJCIFN2,21/11/2024 11:56:00,230.63,227.54,229.30,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.67,167.13,0.00,64.65,40.57,1.94,16.06,0.00,7.81,152.38,0.00,11.38,31.29,-1.61,11.30,0.00,10.28,158.17,0.00,23.98,36.14,0.13,13.74,0.00
$PJCIFN2,21/11/2024 11:57:00,230.50,227.67,229.31,0.06,0.74,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.70,169.24,0.00,65.05,41.77,1.93,17.26,0.00,7.83,149.60,0.00,11.34,30.79,-1.61,10.70,0.00,10.10,158.19,0.00,23.31,36.05,0.12,13.72,0.00
$PJCIFN2,21/11/2024 11:58:00,230.50,228.06,229.38,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.00,166.94,0.00,65.75,40.57,1.34,16.09,0.00,7.26,151.21,0.00,11.94,31.29,-2.20,11.33,0.00,10.21,158.57,0.00,23.88,36.17,0.02,13.54,0.00
$PJCIFN2,21/11/2024 11:59:00,230.24,228.06,229.35,0.05,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,11.98,168.05,0.00,64.61,41.79,1.92,15.51,0.00,7.26,149.44,0.00,11.37,32.57,-1.60,11.29,0.00,10.05,158.39,0.00,23.64,36.70,0.19,13.84,0.00
$PJCIFN2,21/11/2024 12:00:00,230.37,227.80,229.38,0.05,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.01,170.29,0.00,64.13,41.18,1.93,16.12,0.00,7.84,152.30,0.00,10.77,32.53,-1.61,11.94,0.00,10.20,158.72,0.00,24.42,36.44,0.06,13.83,0.00
$PJCIFN2,21/11/2024 12:01:00,230.63,227.80,229.40,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,166.54,0.00,65.20,41.79,1.93,15.46,0.00,7.25,151.71,0.00,11.34,32.52,-1.61,11.29,0.00,10.30,158.26,0.00,23.58,36.61,0.12,13.70,0.00
$PJCIFN2,21/11/2024 12:02:00,230.63,227.80,229.34,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.14,169.11,0.00,65.09,40.55,1.93,16.06,0.00,7.82,150.28,0.00,11.35,31.98,-1.02,10.73,0.00,10.37,158.08,0.00,23.74,36.54,0.28,13.64,0.00
$PJCIFN2,21/11/2024 12:03:00,230.37,227.93,229.33,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.07,180.78,0.00,65.20,40.55,1.92,15.53,0.00,7.81,152.46,0.00,11.35,31.82,-2.20,10.70,0.00,10.69,160.21,0.00,23.80,36.17,0.12,13.65,0.00
$PJCIFN2,21/11/2024 12:04:00,230.50,227.93,229.27,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,168.69,0.00,64.03,43.50,1.93,15.48,0.00,7.83,150.03,0.00,11.34,31.89,-2.19,11.87,0.00,10.73,158.19,0.00,23.56,36.45,0.13,13.70,0.00
$PJCIFN2,21/11/2024 12:05:00,230.50,227.93,229.31,0.05,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.57,169.62,0.00,65.71,41.27,1.34,15.52,0.00,7.23,149.94,0.00,11.39,31.23,-1.02,11.40,0.00,10.37,158.03,0.00,24.28,36.34,0.24,13.84,0.00
$PJCIFN2,21/11/2024 12:06:00,230.63,227.93,229.35,0.06,0.74,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,169.02,0.00,65.71,42.35,1.93,17.26,0.00,7.84,151.21,0.00,11.35,30.73,-2.20,11.34,0.00,10.45,158.21,0.00,23.85,36.54,0.21,13.92,0.00
$PJCIFN2,21/11/2024 12:07:00,230.37,227.80,229.35,0.05,0.75,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.60,169.82,0.00,65.13,41.72,1.93,15.54,0.00,6.67,150.95,0.00,11.33,31.96,-1.61,11.92,0.00,10.42,158.15,0.00,24.07,36.42,0.18,13.83,0.00
$PJCIFN2,21/11/2024 12:08:00,230.37,227.80,229.36,0.07,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.50,167.06,0.00,66.33,41.72,1.93,15.48,0.00,8.43,150.95,0.00,11.94,31.89,-1.02,11.35,0.00,10.41,157.91,0.00,23.94,36.37,0.16,13.74,0.00
$PJCIFN2,21/11/2024 12:09:00,230.50,227.93,229.38,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.25,168.71,0.00,66.88,42.33,1.92,15.49,0.00,8.44,149.69,0.00,11.35,31.96,-1.61,11.36,0.00,10.40,157.86,0.00,23.93,36.53,0.16,13.77,0.00
$PJCIFN2,21/11/2024 12:10:00,230.37,228.06,229.39,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.59,166.82,0.00,65.16,41.25,1.93,15.53,0.00,7.85,151.04,0.00,11.93,31.36,-1.61,11.94,0.00,10.20,157.40,0.00,24.21,36.13,0.03,13.69,0.00
$PJCIFN2,21/11/2024 12:11:00,230.75,227.54,229.39,0.05,0.73,0.00,0.29,0.17,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.53,167.13,0.00,65.64,39.60,1.93,15.52,0.00,7.25,150.87,0.00,11.34,30.75,-2.19,11.35,0.00,10.20,157.07,0.00,23.66,36.18,0.10,13.73,0.00
$PJCIFN2,21/11/2024 12:12:00,230.63,227.54,229.44,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.15,164.96,0.00,64.65,41.65,2.52,16.05,0.00,7.25,150.45,0.00,11.35,31.34,-1.61,11.93,0.00,10.21,156.69,0.00,23.82,36.25,0.17,13.69,0.00
$PJCIFN2,21/11/2024 12:13:00,230.50,227.93,229.39,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.07,167.67,0.00,64.03,39.94,1.93,16.05,0.00,8.38,152.12,0.00,11.40,31.86,-2.21,11.40,0.00,10.29,156.82,0.00,23.61,36.12,0.23,13.81,0.00
$PJCIFN2,21/11/2024 12:14:00,230.63,227.80,229.33,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.70,163.68,0.00,65.13,40.48,1.93,15.49,0.00,8.40,148.59,0.00,10.75,32.44,-1.60,11.86,0.00,10.45,156.71,0.00,24.38,36.36,0.21,13.70,0.00
$PJCIFN2,21/11/2024 12:15:00,230.63,228.06,229.34,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.21,182.31,0.00,64.61,41.70,1.94,15.49,0.00,8.43,151.12,0.00,11.94,31.93,-2.18,11.29,0.00,10.54,158.51,0.00,23.76,36.41,0.13,13.71,0.00
$PJCIFN2,21/11/2024 12:16:00,230.50,227.67,229.38,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.74,167.84,0.00,64.06,43.45,1.93,15.49,0.00,9.02,150.28,0.00,11.92,31.39,-1.61,11.38,0.00,10.72,156.56,0.00,24.16,36.25,0.22,13.81,0.00
$PJCIFN2,21/11/2024 12:17:00,230.50,227.93,229.41,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.61,164.16,0.00,65.82,40.12,1.93,15.54,0.00,7.84,149.60,0.00,11.35,31.37,-1.61,11.36,0.00,10.39,156.27,0.00,23.70,36.15,0.24,13.75,0.00
$PJCIFN2,21/11/2024 12:18:00,230.37,227.93,229.46,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.56,167.56,0.00,65.71,40.53,1.93,15.49,0.00,7.83,150.45,0.00,11.35,31.95,-1.61,11.35,0.00,10.34,156.55,0.00,23.99,36.21,0.10,13.73,0.00
$PJCIFN2,21/11/2024 12:19:00,230.37,227.93,229.49,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.18,163.13,0.00,65.82,41.86,1.93,16.06,0.00,7.84,149.44,0.00,10.79,31.93,-1.61,11.87,0.00,10.31,156.31,0.00,23.69,36.12,0.25,13.79,0.00
$PJCIFN2,21/11/2024 12:20:00,230.63,227.93,229.47,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.53,166.01,0.00,65.82,41.72,1.34,15.54,0.00,7.82,148.34,0.00,11.37,31.37,-1.61,11.35,0.00,10.29,156.54,0.00,23.69,36.14,-0.03,13.54,0.00
$PJCIFN2,21/11/2024 12:21:00,230.63,227.93,229.43,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.49,166.69,0.00,65.78,41.09,1.93,15.54,0.00,8.38,148.34,0.00,11.37,31.29,-1.61,11.93,0.00,10.22,156.16,0.00,23.84,36.27,0.20,13.80,0.00
$PJCIFN2,21/11/2024 12:22:00,231.14,227.80,229.44,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.25,165.98,0.00,64.65,41.72,1.34,16.09,0.00,7.80,149.18,0.00,11.36,32.52,-2.19,11.87,0.00,10.34,156.19,0.00,23.66,36.16,0.20,13.73,0.00
$PJCIFN2,21/11/2024 12:23:00,230.63,227.80,229.41,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.66,167.18,0.00,66.96,41.13,2.50,16.10,0.00,7.84,148.93,0.00,11.36,31.93,-1.61,11.86,0.00,10.10,156.09,0.00,23.72,36.11,0.26,13.72,0.00
$PJCIFN2,21/11/2024 12:24:00,230.37,227.80,229.42,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,167.25,0.00,65.90,44.16,1.93,15.54,0.00,7.82,149.86,0.00,10.79,31.98,-1.61,11.36,0.00,10.10,156.20,0.00,23.52,36.54,0.27,13.74,0.00
$PJCIFN2,21/11/2024 12:25:00,230.50,227.80,229.47,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.17,164.18,0.00,66.84,41.18,1.34,16.64,0.00,7.84,150.28,0.00,11.93,32.50,-1.61,11.34,0.00,10.25,156.87,0.00,24.11,36.31,0.13,13.84,0.00
$PJCIFN2,21/11/2024 12:26:00,230.75,227.93,229.47,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.09,167.65,0.00,65.82,41.86,1.93,15.48,0.00,7.83,150.87,0.00,11.93,30.73,-2.19,11.87,0.00,10.35,156.72,0.00,23.83,36.33,0.30,13.72,0.00
$PJCIFN2,21/11/2024 12:27:00,230.63,227.80,229.40,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.33,178.13,0.00,63.92,41.72,1.93,15.49,0.00,7.82,147.76,0.00,11.94,30.66,-2.19,11.93,0.00,10.46,158.48,0.00,23.73,36.25,0.16,13.69,0.00
$PJCIFN2,21/11/2024 12:28:00,230.75,227.93,229.41,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.60,165.42,0.00,65.78,41.74,1.93,16.09,0.00,7.82,150.03,0.00,11.39,32.44,-1.61,11.36,0.00,10.59,156.85,0.00,23.91,36.20,0.22,13.77,0.00
$PJCIFN2,21/11/2024 12:29:00,230.50,227.93,229.35,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,167.09,0.00,63.95,41.70,1.34,15.96,0.00,8.41,150.62,0.00,11.36,30.70,-2.20,11.88,0.00,10.51,156.78,0.00,23.74,35.94,0.11,13.73,0.00
$PJCIFN2,21/11/2024 12:30:00,230.50,227.80,229.33,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.74,166.48,0.00,63.99,40.55,1.93,15.51,0.00,7.85,151.45,0.00,11.93,31.32,-1.61,11.35,0.00,10.62,156.74,0.00,24.30,35.99,0.06,13.66,0.00
$PJCIFN2,21/11/2024 12:31:00,230.37,227.93,229.41,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,166.29,0.00,64.06,44.14,1.93,15.43,0.00,7.25,148.68,0.00,11.93,31.34,-1.61,10.77,0.00,10.38,156.54,0.00,24.04,36.08,0.17,13.61,0.00
$PJCIFN2,21/11/2024 12:32:00,230.50,227.93,229.45,0.05,0.72,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.52,165.49,0.00,65.13,41.81,2.52,17.87,0.00,7.25,150.19,0.00,11.35,31.34,-2.20,11.32,0.00,10.49,156.30,0.00,23.68,36.18,0.11,13.86,0.00
$PJCIFN2,21/11/2024 12:33:00,230.75,227.54,229.47,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.25,166.94,0.00,65.20,40.69,1.93,16.65,0.00,7.84,151.21,0.00,11.36,31.37,-1.61,11.36,0.00,10.47,156.85,0.00,23.66,36.24,0.05,13.80,0.00
$PJCIFN2,21/11/2024 12:34:00,230.63,227.80,229.42,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.15,166.50,0.00,65.09,40.75,1.34,15.55,0.00,7.83,150.53,0.00,11.36,30.15,-1.61,11.28,0.00,10.30,156.70,0.00,24.04,36.01,0.10,13.82,0.00
$PJCIFN2,21/11/2024 12:35:00,230.37,227.67,229.34,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.60,166.04,0.00,65.75,41.74,1.34,16.11,0.00,7.85,149.69,0.00,10.76,31.34,-1.02,11.35,0.00,10.25,156.53,0.00,24.51,36.20,0.13,13.75,0.00
$PJCIFN2,21/11/2024 12:36:00,230.50,227.93,229.34,0.05,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.61,168.43,0.00,64.61,41.77,2.51,15.48,0.00,7.80,149.52,0.00,11.34,31.36,-1.60,11.28,0.00,10.26,157.00,0.00,23.38,36.36,0.26,13.80,0.00
$PJCIFN2,21/11/2024 12:37:00,230.50,228.18,229.44,0.05,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.59,167.96,0.00,65.24,41.74,1.92,15.47,0.00,7.26,150.78,0.00,11.34,31.93,-1.61,11.29,0.00,10.33,156.93,0.00,23.38,36.41,0.13,13.72,0.00
$PJCIFN2,21/11/2024 12:38:00,230.63,228.06,229.50,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.28,167.84,0.00,66.33,40.62,1.93,15.52,0.00,7.85,149.86,0.00,10.80,31.87,-1.61,11.35,0.00,10.51,157.19,0.00,23.54,36.31,0.15,13.79,0.00
$PJCIFN2,21/11/2024 12:39:00,230.63,227.93,229.48,0.06,0.77,0.00,0.29,0.17,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.71,178.25,0.00,65.78,39.47,1.93,15.53,0.00,8.42,148.93,0.00,10.79,31.32,-1.61,11.92,0.00,10.37,158.80,0.00,23.95,36.04,0.16,13.70,0.00
$PJCIFN2,21/11/2024 12:40:00,230.63,227.93,229.46,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.78,166.45,0.00,64.69,40.23,1.93,15.48,0.00,8.42,149.44,0.00,10.77,31.96,-2.20,11.36,0.00,10.55,156.96,0.00,24.50,35.82,0.15,13.89,0.00
$PJCIFN2,21/11/2024 12:41:00,230.50,227.93,229.44,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.15,167.67,0.00,63.99,41.13,1.93,15.48,0.00,8.99,149.94,0.00,11.36,30.73,-1.61,11.36,0.00,10.85,157.32,0.00,23.59,35.87,0.10,13.64,0.00
$PJCIFN2,21/11/2024 12:42:00,230.75,228.06,229.48,0.05,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.59,170.79,0.00,64.03,40.62,1.93,16.06,0.00,7.84,149.61,0.00,11.94,31.89,-2.20,11.40,0.00,10.72,157.26,0.00,23.92,35.97,0.14,13.75,0.00
$PJCIFN2,21/11/2024 12:43:00,230.63,227.80,229.43,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.71,166.38,0.00,64.69,41.13,1.93,15.49,0.00,8.39,148.50,0.00,11.38,30.79,-1.61,11.31,0.00,10.59,157.31,0.00,23.68,35.92,0.13,13.58,0.00
$PJCIFN2,21/11/2024 12:44:00,230.63,227.93,229.50,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.10,167.72,0.00,65.20,40.64,1.93,15.54,0.00,9.01,148.26,0.00,10.77,31.32,-1.61,11.91,0.00,10.56,157.75,0.00,23.56,35.85,0.17,13.69,0.00
$PJCIFN2,21/11/2024 12:45:00,230.63,228.06,229.52,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.10,169.11,0.00,64.69,41.20,1.93,16.00,0.00,8.42,150.86,0.00,11.35,32.50,-1.62,11.34,0.00,10.62,157.90,0.00,24.84,36.10,0.06,13.68,0.00
$PJCIFN2,21/11/2024 12:46:00,230.75,227.80,229.48,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.31,169.09,0.00,64.58,41.91,1.93,16.10,0.00,8.43,151.95,0.00,11.36,30.75,-1.02,11.36,0.00,10.50,158.40,0.00,23.53,36.37,0.08,13.67,0.00
$PJCIFN2,21/11/2024 12:47:00,230.88,227.93,229.45,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,169.52,0.00,64.58,42.94,2.52,16.07,0.00,8.42,151.53,0.00,11.35,31.87,-1.61,11.93,0.00,10.29,158.06,0.00,23.92,36.25,0.19,13.75,0.00
$PJCIFN2,21/11/2024 12:48:00,230.63,228.06,229.49,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.52,166.29,0.00,64.61,40.66,1.93,15.46,0.00,7.85,150.28,0.00,10.77,30.18,-1.61,11.88,0.00,10.40,157.99,0.00,23.83,35.79,0.17,13.78,0.00
$PJCIFN2,21/11/2024 12:49:00,230.63,228.06,229.48,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.11,167.77,0.00,65.20,43.60,1.92,15.52,0.00,7.83,151.21,0.00,11.35,31.32,-1.61,11.87,0.00,10.33,158.24,0.00,23.78,36.20,0.20,13.69,0.00
$PJCIFN2,21/11/2024 12:50:00,230.75,227.80,229.45,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.10,166.57,0.00,65.24,40.69,1.93,15.48,0.00,8.43,152.21,0.00,11.35,30.77,-1.61,11.30,0.00,10.37,158.29,0.00,24.61,36.08,0.14,13.59,0.00
$PJCIFN2,21/11/2024 12:51:00,230.75,227.67,229.44,0.06,0.79,0.00,0.28,0.20,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.75,179.32,0.00,64.54,44.62,1.93,15.52,0.00,7.82,150.95,0.00,11.95,31.84,-1.61,10.77,0.00,10.45,160.18,0.00,23.47,36.69,0.06,13.69,0.00
$PJCIFN2,21/11/2024 12:52:00,230.75,227.93,229.42,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.62,168.50,0.00,65.16,41.77,1.93,15.52,0.00,8.44,152.30,0.00,11.93,31.39,-1.61,11.88,0.00,10.55,158.27,0.00,23.74,36.35,0.11,13.73,0.00
$PJCIFN2,21/11/2024 12:53:00,230.63,227.80,229.45,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.80,168.94,0.00,65.90,41.77,1.93,15.49,0.00,6.66,151.80,0.00,11.94,31.34,-2.20,11.87,0.00,10.85,158.54,0.00,23.90,36.40,0.03,13.81,0.00
$PJCIFN2,21/11/2024 12:54:00,230.50,228.06,229.49,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.20,168.41,0.00,63.62,41.32,1.93,15.51,0.00,7.85,151.04,0.00,10.76,30.15,-1.60,11.31,0.00,10.91,158.79,0.00,23.81,36.30,0.26,13.65,0.00
$PJCIFN2,21/11/2024 12:55:00,230.63,227.93,229.45,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.13,168.15,0.00,65.86,41.37,1.93,16.12,0.00,8.43,152.97,0.00,11.36,31.89,-1.02,11.35,0.00,10.75,158.52,0.00,24.48,36.30,0.26,13.77,0.00
$PJCIFN2,21/11/2024 12:56:00,230.63,227.93,229.44,0.05,0.75,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.49,171.66,0.00,65.71,41.13,1.93,15.53,0.00,8.97,150.78,0.00,11.35,31.32,-1.61,10.77,0.00,10.59,158.75,0.00,23.87,36.05,0.13,13.78,0.00
$PJCIFN2,21/11/2024 12:57:00,230.63,227.80,229.42,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.69,168.35,0.00,65.13,42.33,1.92,15.49,0.00,8.43,151.12,0.00,11.35,31.36,-1.61,11.94,0.00,10.54,158.91,0.00,23.58,36.09,0.05,13.78,0.00
$PJCIFN2,21/11/2024 12:58:00,230.50,227.67,229.43,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.70,169.14,0.00,65.31,41.25,1.93,15.49,0.00,7.84,151.54,0.00,10.79,31.98,-2.18,10.79,0.00,10.56,158.75,0.00,23.52,35.96,0.16,13.60,0.00
$PJCIFN2,21/11/2024 12:59:00,230.37,227.93,229.47,0.05,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.59,169.91,0.00,64.54,40.05,1.93,15.53,0.00,7.84,151.20,0.00,11.94,30.16,-2.20,11.93,0.00,10.57,158.36,0.00,23.89,35.93,0.12,13.71,0.00
$PJCIFN2,21/11/2024 13:00:00,230.50,228.06,229.50,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.29,168.19,0.00,64.58,42.42,1.93,16.08,0.00,7.82,149.94,0.00,10.77,31.36,-1.61,11.88,0.00,10.62,158.92,0.00,24.51,36.10,0.09,13.64,0.00
$PJCIFN2,21/11/2024 13:01:00,230.63,227.80,229.47,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.75,169.11,0.00,65.86,42.26,1.93,15.49,0.00,7.83,151.12,0.00,11.37,31.29,-1.61,11.35,0.00,10.57,158.46,0.00,24.17,36.13,0.19,13.84,0.00
$PJCIFN2,21/11/2024 13:02:00,230.50,228.06,229.47,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,166.04,0.00,63.44,41.79,1.93,15.51,0.00,8.41,146.99,0.00,10.77,31.91,-1.61,10.77,0.00,10.67,155.24,0.00,23.42,36.05,0.29,13.71,0.00
$PJCIFN2,21/11/2024 13:03:00,230.63,227.93,229.50,0.06,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.21,171.95,0.00,64.10,40.66,1.94,16.59,0.00,8.45,145.41,0.00,11.36,31.93,-1.61,11.88,0.00,10.51,155.16,0.00,23.93,36.26,0.15,13.74,0.00
$PJCIFN2,21/11/2024 13:04:00,230.50,228.06,229.52,0.06,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.09,162.68,0.00,65.90,42.35,1.93,15.49,0.00,8.43,146.83,0.00,11.35,31.36,-1.61,10.76,0.00,10.54,153.44,0.00,23.71,36.51,0.19,13.66,0.00
$PJCIFN2,21/11/2024 13:05:00,230.63,227.80,229.57,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.12,165.33,0.00,65.16,41.88,1.93,16.06,0.00,8.44,145.08,0.00,11.93,30.79,-1.61,11.37,0.00,10.73,153.80,0.00,24.62,36.80,0.24,13.70,0.00
$PJCIFN2,21/11/2024 13:06:00,230.63,228.06,229.46,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.25,166.10,0.00,65.16,42.30,1.93,16.08,0.00,8.42,151.54,0.00,11.94,31.89,-1.61,11.87,0.00,11.03,157.23,0.00,23.80,36.55,0.23,13.75,0.00
$PJCIFN2,21/11/2024 13:07:00,230.63,228.06,229.50,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.67,169.32,0.00,65.75,41.23,1.93,15.53,0.00,8.46,150.27,0.00,11.98,31.95,-1.61,10.70,0.00,11.00,157.02,0.00,23.89,36.24,0.24,13.67,0.00
$PJCIFN2,21/11/2024 13:08:00,230.50,228.06,229.56,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.26,165.05,0.00,64.69,42.35,1.93,15.51,0.00,9.02,150.36,0.00,10.18,31.39,-2.20,11.95,0.00,10.87,156.49,0.00,23.50,36.10,0.21,13.69,0.00
$PJCIFN2,21/11/2024 13:09:00,230.50,228.06,229.58,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.14,165.61,0.00,64.58,42.99,1.93,15.48,0.00,8.44,150.78,0.00,11.37,32.52,-1.60,11.38,0.00,10.82,156.76,0.00,23.85,36.76,0.20,13.80,0.00
$PJCIFN2,21/11/2024 13:10:00,230.75,228.18,229.59,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.25,165.82,0.00,64.06,41.41,1.94,16.13,0.00,7.82,150.27,0.00,11.94,31.89,-1.61,11.87,0.00,10.67,156.56,0.00,23.74,36.24,0.10,13.74,0.00
$PJCIFN2,21/11/2024 13:11:00,230.75,228.06,229.53,0.06,0.73,0.00,0.29,0.20,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.68,166.10,0.00,65.24,45.84,1.94,15.50,0.00,8.98,151.21,0.00,10.77,30.80,-1.61,10.77,0.00,10.65,156.19,0.00,24.45,36.55,0.15,13.69,0.00
$PJCIFN2,21/11/2024 13:12:00,230.63,228.06,229.57,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.12,165.98,0.00,65.24,41.79,1.93,15.54,0.00,8.45,150.19,0.00,10.81,32.00,-2.20,11.28,0.00,10.67,156.22,0.00,23.68,36.51,0.17,13.71,0.00
$PJCIFN2,21/11/2024 13:13:00,230.50,228.06,229.56,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.20,166.45,0.00,63.99,40.69,2.52,16.07,0.00,8.43,151.96,0.00,11.36,31.37,-2.21,11.37,0.00,10.56,156.77,0.00,23.79,36.24,0.27,13.73,0.00
$PJCIFN2,21/11/2024 13:14:00,230.63,227.93,229.62,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,166.29,0.00,65.27,42.38,1.34,16.10,0.00,7.86,149.77,0.00,10.79,32.00,-1.61,11.28,0.00,10.54,156.59,0.00,23.49,36.29,0.20,13.77,0.00
$PJCIFN2,21/11/2024 13:15:00,230.63,228.06,229.60,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.09,183.26,0.00,64.72,42.69,2.52,15.53,0.00,7.87,150.87,0.00,11.36,31.36,-1.02,10.76,0.00,10.49,158.45,0.00,23.66,36.52,0.18,13.75,0.00
$PJCIFN2,21/11/2024 13:16:00,230.75,228.06,229.50,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.25,165.33,0.00,64.65,41.13,1.93,16.13,0.00,8.45,151.04,0.00,10.80,32.57,-1.61,11.89,0.00,10.62,156.56,0.00,24.30,36.22,0.15,13.66,0.00
$PJCIFN2,21/11/2024 13:17:00,230.50,228.06,229.53,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.70,167.06,0.00,66.37,41.25,1.93,15.53,0.00,8.46,149.01,0.00,11.35,32.00,-1.61,11.33,0.00,10.68,156.58,0.00,23.89,36.28,0.20,13.73,0.00
$PJCIFN2,21/11/2024 13:18:00,230.75,228.44,229.59,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.27,167.44,0.00,64.13,40.62,1.93,16.11,0.00,7.86,150.95,0.00,11.93,31.37,-1.61,11.95,0.00,10.88,156.79,0.00,23.73,36.22,0.08,13.94,0.00
$PJCIFN2,21/11/2024 13:19:00,230.88,228.06,229.58,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.23,163.54,0.00,65.75,41.32,1.93,16.16,0.00,8.44,148.59,0.00,10.77,31.41,-1.61,11.40,0.00,11.08,156.31,0.00,23.74,36.12,0.23,13.81,0.00
$PJCIFN2,21/11/2024 13:20:00,230.75,227.67,229.50,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.69,166.29,0.00,65.86,42.40,1.93,16.07,0.00,7.25,150.87,0.00,11.39,31.89,-1.61,11.38,0.00,10.90,156.87,0.00,23.50,36.13,0.14,13.75,0.00
$PJCIFN2,21/11/2024 13:21:00,230.63,228.06,229.50,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.26,166.23,0.00,65.86,41.27,1.93,16.06,0.00,7.25,150.36,0.00,11.36,30.75,-1.61,11.35,0.00,10.82,156.93,0.00,24.77,35.84,0.35,13.75,0.00
$PJCIFN2,21/11/2024 13:22:00,230.75,228.18,229.51,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.17,168.05,0.00,65.31,42.38,2.52,15.56,0.00,8.43,150.19,0.00,11.95,30.77,-1.61,11.95,0.00,10.67,156.53,0.00,23.97,36.05,0.25,13.74,0.00
$PJCIFN2,21/11/2024 13:23:00,230.88,228.06,229.53,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.72,168.10,0.00,65.16,41.91,1.93,16.11,0.00,8.43,149.85,0.00,11.37,31.91,-2.20,11.36,0.00,10.52,156.51,0.00,23.76,35.94,0.16,13.74,0.00
$PJCIFN2,21/11/2024 13:24:00,230.88,227.93,229.51,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.41,165.14,0.00,63.40,39.99,1.93,15.49,0.00,7.85,150.19,0.00,10.79,31.91,-2.21,11.87,0.00,10.79,156.73,0.00,23.48,35.89,0.22,13.77,0.00
$PJCIFN2,21/11/2024 13:25:00,230.50,227.93,229.48,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.20,167.25,0.00,64.65,41.13,2.52,16.06,0.00,7.85,149.60,0.00,11.95,30.80,-1.61,10.77,0.00,10.60,156.82,0.00,24.06,36.04,0.22,13.60,0.00
$PJCIFN2,21/11/2024 13:26:00,230.75,227.80,229.57,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.28,165.95,0.00,65.24,42.00,2.52,16.10,0.00,7.83,150.03,0.00,10.77,30.80,-1.61,11.36,0.00,10.72,156.61,0.00,24.53,36.37,0.13,13.68,0.00
$PJCIFN2,21/11/2024 13:27:00,230.63,227.93,229.51,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.32,179.91,0.00,64.61,41.34,1.93,15.49,0.00,7.81,148.10,0.00,11.40,31.30,-1.02,11.95,0.00,10.67,158.55,0.00,23.59,36.47,0.23,13.68,0.00
$PJCIFN2,21/11/2024 13:28:00,230.88,227.93,229.51,0.06,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.67,170.89,0.00,64.72,41.74,1.93,15.48,0.00,8.44,150.11,0.00,11.36,31.39,-2.79,10.77,0.00,10.70,156.94,0.00,23.79,36.36,0.14,13.53,0.00
$PJCIFN2,21/11/2024 13:29:00,230.63,227.93,229.54,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.31,165.95,0.00,65.24,42.40,1.94,15.53,0.00,8.44,150.70,0.00,11.35,31.39,-1.61,11.30,0.00,10.84,157.16,0.00,23.50,36.08,0.05,13.58,0.00
$PJCIFN2,21/11/2024 13:30:00,230.63,227.93,229.53,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.15,166.45,0.00,64.58,41.39,1.93,15.52,0.00,8.43,148.18,0.00,11.35,31.39,-1.61,11.35,0.00,10.96,157.05,0.00,23.92,36.09,0.25,13.74,0.00
$PJCIFN2,21/11/2024 13:31:00,230.63,227.93,229.50,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.76,167.84,0.00,64.54,39.96,1.34,15.54,0.00,8.43,151.36,0.00,11.36,30.73,-1.02,11.30,0.00,11.24,157.24,0.00,24.35,35.91,0.21,13.63,0.00
$PJCIFN2,21/11/2024 13:32:00,230.75,228.06,229.54,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.66,168.54,0.00,65.20,41.34,1.34,16.08,0.00,8.97,149.52,0.00,11.38,32.33,-2.20,11.36,0.00,11.04,157.72,0.00,23.80,36.13,0.13,13.55,0.00
$PJCIFN2,21/11/2024 13:33:00,230.63,228.18,229.55,0.06,0.75,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.90,172.05,0.00,65.27,44.16,1.93,15.54,0.00,9.01,149.86,0.00,11.35,31.89,-1.61,11.36,0.00,10.92,157.56,0.00,23.84,36.18,0.20,13.71,0.00
$PJCIFN2,21/11/2024 13:34:00,230.63,227.80,229.48,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.15,166.73,0.00,65.09,41.37,1.93,15.52,0.00,7.85,148.43,0.00,10.78,30.13,-1.61,11.33,0.00,10.65,158.05,0.00,23.45,36.03,-0.04,13.63,0.00
$PJCIFN2,21/11/2024 13:35:00,230.75,228.06,229.46,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.10,167.67,0.00,65.20,41.13,2.53,15.97,0.00,7.86,150.95,0.00,11.35,31.36,-1.60,11.95,0.00,10.72,158.19,0.00,23.58,36.14,0.24,13.77,0.00
$PJCIFN2,21/11/2024 13:36:00,230.50,228.06,229.50,0.06,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.74,170.78,0.00,64.69,41.20,1.93,15.51,0.00,8.42,151.96,0.00,10.79,31.39,-2.19,11.87,0.00,10.59,158.37,0.00,24.29,36.07,0.14,13.73,0.00
$PJCIFN2,21/11/2024 13:37:00,230.75,227.93,229.50,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.19,167.01,0.00,65.71,40.59,1.93,15.52,0.00,8.38,152.12,0.00,11.37,31.91,-2.18,11.33,0.00,10.74,158.45,0.00,23.89,36.11,0.26,13.65,0.00
$PJCIFN2,21/11/2024 13:38:00,230.63,227.93,229.46,0.06,0.75,0.00,0.29,0.18,0.01,0.06,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.93,170.01,0.00,65.13,41.41,1.93,14.95,0.00,8.46,151.62,0.00,11.93,31.95,-1.61,10.77,0.00,10.68,158.40,0.00,23.80,35.94,0.08,13.64,0.00
$PJCIFN2,21/11/2024 13:39:00,230.50,227.80,229.45,0.06,0.78,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.12,179.22,0.00,64.72,42.99,1.93,15.48,0.00,8.44,150.69,0.00,11.95,31.95,-2.20,11.27,0.00,10.79,160.26,0.00,24.12,36.11,0.20,13.75,0.00
$PJCIFN2,21/11/2024 13:40:00,230.50,227.93,229.47,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.72,167.58,0.00,64.58,41.18,1.93,16.07,0.00,7.86,150.95,0.00,10.80,31.37,-2.20,11.40,0.00,10.58,158.80,0.00,23.48,35.87,0.23,13.69,0.00
$PJCIFN2,21/11/2024 13:41:00,230.63,227.93,229.49,0.06,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.28,171.85,0.00,64.69,41.81,1.92,16.60,0.00,7.83,152.29,0.00,10.77,31.29,-1.61,11.36,0.00,10.61,158.67,0.00,24.51,35.81,0.15,13.75,0.00
$PJCIFN2,21/11/2024 13:42:00,230.50,227.80,229.41,0.06,0.74,0.00,0.28,0.20,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.18,169.59,0.00,64.58,44.57,1.34,15.52,0.00,8.44,151.36,0.00,11.36,30.82,-1.61,11.91,0.00,10.90,158.97,0.00,23.79,36.24,0.23,13.76,0.00
$PJCIFN2,21/11/2024 13:43:00,230.50,227.93,229.43,0.06,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.27,170.21,0.00,64.58,41.16,1.93,16.06,0.00,8.43,151.21,0.00,11.35,31.95,-1.61,11.37,0.00,10.94,158.72,0.00,24.02,35.97,0.13,13.73,0.00
$PJCIFN2,21/11/2024 13:44:00,230.63,227.80,229.50,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.92,169.30,0.00,65.13,41.20,1.34,15.49,0.00,9.54,151.12,0.00,11.95,31.87,-1.61,11.94,0.00,11.16,158.85,0.00,23.97,35.91,0.04,13.87,0.00
$PJCIFN2,21/11/2024 13:45:00,230.50,227.93,229.44,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.87,168.84,0.00,64.65,42.42,1.92,15.54,0.00,9.00,152.89,0.00,10.76,31.29,-1.61,11.95,0.00,10.97,158.96,0.00,23.62,36.23,0.24,13.78,0.00
$PJCIFN2,21/11/2024 13:46:00,230.63,227.93,229.41,0.06,0.74,0.00,0.30,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.21,170.10,0.00,67.50,40.26,1.93,15.99,0.00,7.84,152.63,0.00,11.35,30.75,-2.19,11.35,0.00,10.85,158.99,0.00,24.35,36.12,0.17,13.69,0.00
$PJCIFN2,21/11/2024 13:47:00,230.24,228.06,229.48,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.76,170.96,0.00,64.65,41.25,1.93,15.53,0.00,7.85,151.80,0.00,11.36,31.96,-1.61,11.36,0.00,10.75,159.00,0.00,23.71,36.31,0.20,13.64,0.00
$PJCIFN2,21/11/2024 13:48:00,230.63,227.67,229.45,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.18,168.26,0.00,63.99,41.39,1.93,16.06,0.00,7.84,151.12,0.00,11.93,31.34,-1.61,10.80,0.00,10.67,158.89,0.00,24.07,36.61,0.17,13.71,0.00
$PJCIFN2,21/11/2024 13:49:00,230.63,227.93,229.45,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,169.72,0.00,65.20,41.18,1.34,16.06,0.00,7.85,150.86,0.00,11.95,31.36,-1.61,11.29,0.00,10.91,158.86,0.00,23.97,36.34,0.15,13.70,0.00
$PJCIFN2,21/11/2024 13:50:00,230.63,227.80,229.45,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.10,165.77,0.00,65.67,40.69,1.93,16.06,0.00,9.02,151.21,0.00,11.93,31.36,-2.21,11.36,0.00,10.92,158.74,0.00,24.67,36.28,0.19,13.69,0.00
$PJCIFN2,21/11/2024 13:51:00,230.37,227.67,229.45,0.05,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.57,183.76,0.00,64.69,40.19,1.93,16.08,0.00,9.01,152.97,0.00,10.77,30.82,-1.61,11.40,0.00,10.78,160.38,0.00,24.09,36.21,0.19,13.79,0.00
$PJCIFN2,21/11/2024 13:52:00,230.75,228.06,229.48,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.63,167.93,0.00,64.58,41.18,1.93,15.49,0.00,8.40,151.70,0.00,11.95,32.39,-1.02,11.35,0.00,10.77,158.33,0.00,23.99,36.54,0.11,13.71,0.00
$PJCIFN2,21/11/2024 13:53:00,230.50,227.93,229.53,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.28,168.45,0.00,65.82,41.93,2.50,15.51,0.00,7.84,150.70,0.00,10.75,31.95,-1.61,10.77,0.00,10.66,157.82,0.00,23.96,36.46,0.16,13.62,0.00
$PJCIFN2,21/11/2024 13:54:00,230.88,227.80,229.59,0.06,0.75,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.77,170.69,0.00,64.65,41.88,2.53,18.46,0.00,7.23,150.03,0.00,11.39,31.98,-2.20,11.36,0.00,10.72,157.90,0.00,23.92,36.41,0.22,13.66,0.00
$PJCIFN2,21/11/2024 13:55:00,230.63,227.93,229.50,0.08,0.73,0.00,0.29,0.20,0.02,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,17.20,167.04,0.00,65.24,44.75,4.88,15.53,0.00,6.65,151.45,0.00,9.59,32.46,-1.61,11.86,0.00,11.05,157.56,0.00,24.08,36.72,0.34,13.87,0.00
$PJCIFN2,21/11/2024 13:56:00,230.50,228.06,229.58,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.71,167.28,0.00,63.55,41.86,2.52,16.11,0.00,8.44,150.53,0.00,11.93,30.21,-1.61,11.37,0.00,11.23,157.35,0.00,23.74,36.39,0.18,13.75,0.00
$PJCIFN2,21/11/2024 13:57:00,230.75,228.06,229.62,0.07,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.45,165.23,0.00,66.33,41.81,1.93,16.09,0.00,7.83,147.67,0.00,11.36,31.37,-1.60,10.77,0.00,11.22,157.02,0.00,23.66,36.34,0.23,13.82,0.00
$PJCIFN2,21/11/2024 13:58:00,230.75,228.18,229.58,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.16,164.55,0.00,64.69,40.57,1.94,15.54,0.00,8.44,150.19,0.00,10.18,32.02,-1.60,11.29,0.00,11.10,156.83,0.00,23.75,36.42,0.29,13.69,0.00
$PJCIFN2,21/11/2024 13:59:00,230.75,228.18,229.59,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.19,166.97,0.00,64.13,42.40,3.11,15.55,0.00,7.85,149.35,0.00,10.18,31.37,-1.61,11.30,0.00,10.94,156.63,0.00,23.84,36.02,0.30,13.76,0.00
$PJCIFN2,21/11/2024 14:00:00,230.75,227.93,229.63,0.06,0.72,0.00,0.28,0.18,0.01,0.08,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.11,166.26,0.00,63.55,40.89,1.94,17.85,0.00,8.40,146.14,0.00,10.79,31.37,-2.78,10.78,0.00,10.76,156.39,0.00,23.61,36.12,0.09,13.87,0.00
$PJCIFN2,21/11/2024 14:01:00,231.01,227.93,229.57,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.75,165.33,0.00,65.24,40.62,1.93,16.14,0.00,7.27,149.52,0.00,11.38,31.37,-2.77,12.49,0.00,10.76,156.47,0.00,24.07,35.85,0.00,13.77,0.00
$PJCIFN2,21/11/2024 14:02:00,230.75,227.93,229.56,0.06,0.73,0.00,0.30,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,167.25,0.00,69.38,41.23,3.11,17.25,0.00,6.08,149.44,0.00,8.41,30.21,-2.20,11.90,0.00,10.58,156.66,0.00,24.05,35.96,0.21,13.80,0.00
$PJCIFN2,21/11/2024 14:03:00,231.01,228.06,229.61,0.05,0.78,0.00,0.28,0.18,0.02,0.08,0.00,0.04,0.65,0.00,0.05,0.13,-0.02,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.01,178.63,0.00,64.58,41.23,4.30,18.49,0.00,9.02,150.03,0.00,11.37,30.77,-4.56,11.33,0.00,10.73,158.18,0.00,24.10,35.92,0.20,13.94,0.00
$PJCIFN2,21/11/2024 14:04:00,230.88,227.93,229.58,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.76,164.37,0.00,64.61,41.11,1.92,16.16,0.00,6.67,149.69,0.00,10.77,30.77,-3.38,10.82,0.00,10.59,156.65,0.00,23.65,36.01,0.18,13.57,0.00
$PJCIFN2,21/11/2024 14:05:00,230.88,227.93,229.58,0.06,0.72,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.71,164.44,0.00,65.24,42.96,4.89,16.06,0.00,7.26,150.11,0.00,10.77,31.96,-2.20,10.77,0.00,10.67,156.72,0.00,23.92,36.28,0.32,13.67,0.00
$PJCIFN2,21/11/2024 14:06:00,230.75,228.18,229.61,0.06,0.73,0.00,0.29,0.20,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.27,167.75,0.00,65.38,44.72,1.92,15.97,0.00,8.45,150.36,0.00,9.64,32.57,-2.19,11.89,0.00,10.86,156.29,0.00,24.25,36.30,0.06,13.81,0.00
$PJCIFN2,21/11/2024 14:07:00,230.88,228.18,229.61,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.66,167.86,0.00,64.61,42.00,1.93,16.06,0.00,8.43,150.28,0.00,10.19,31.93,-1.61,10.70,0.00,10.75,156.77,0.00,23.73,36.14,0.13,13.64,0.00
$PJCIFN2,21/11/2024 14:08:00,230.75,228.06,229.60,0.06,0.73,0.00,0.29,0.19,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,166.76,0.00,65.16,42.87,2.53,18.39,0.00,8.46,148.26,0.00,11.36,31.39,-2.20,11.36,0.00,10.86,156.45,0.00,23.94,36.29,0.13,13.83,0.00
$PJCIFN2,21/11/2024 14:09:00,230.63,228.18,229.59,0.07,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.06,167.63,0.00,65.20,43.52,1.93,16.14,0.00,9.02,151.21,0.00,11.95,32.50,-2.20,11.38,0.00,11.06,156.79,0.00,23.75,36.14,0.26,13.82,0.00
$PJCIFN2,21/11/2024 14:10:00,230.75,228.06,229.60,0.07,0.72,0.00,0.28,0.18,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.59,164.77,0.00,64.65,41.70,1.93,17.26,0.00,8.99,149.35,0.00,11.36,31.96,-1.61,8.43,0.00,11.34,156.56,0.00,24.12,36.66,0.10,13.69,0.00
$PJCIFN2,21/11/2024 14:11:00,230.75,227.93,229.53,0.06,0.72,0.00,0.29,0.18,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.16,165.36,0.00,65.86,40.05,2.52,17.27,0.00,8.96,150.19,0.00,11.38,31.27,-1.61,11.31,0.00,11.18,156.72,0.00,24.44,36.28,0.24,13.84,0.00
$PJCIFN2,21/11/2024 14:12:00,230.50,227.93,229.57,0.06,0.75,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,170.40,0.00,66.33,41.23,2.52,16.67,0.00,8.42,150.36,0.00,11.95,30.80,-1.61,11.36,0.00,10.95,156.62,0.00,23.80,36.38,0.27,13.92,0.00
$PJCIFN2,21/11/2024 14:13:00,230.75,228.18,229.60,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.17,169.40,0.00,64.76,44.21,1.93,15.50,0.00,9.02,149.10,0.00,11.36,31.96,-1.02,10.77,0.00,10.86,156.59,0.00,23.55,36.13,0.06,13.49,0.00
$PJCIFN2,21/11/2024 14:14:00,230.75,227.93,229.54,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.66,167.13,0.00,65.20,42.30,1.94,15.97,0.00,8.43,150.36,0.00,11.36,31.98,-1.61,11.35,0.00,11.02,156.76,0.00,23.84,35.99,0.13,13.66,0.00
$PJCIFN2,21/11/2024 14:15:00,230.75,228.06,229.57,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,179.13,0.00,65.20,41.79,2.52,16.09,0.00,8.98,149.18,0.00,11.97,31.98,-2.20,11.95,0.00,10.91,158.18,0.00,23.88,35.89,0.23,13.79,0.00
$PJCIFN2,21/11/2024 14:16:00,230.63,228.31,229.57,0.06,0.73,0.00,0.29,0.20,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.36,166.38,0.00,65.24,44.67,1.93,15.98,0.00,8.42,149.35,0.00,10.80,32.50,-2.20,11.36,0.00,10.86,156.83,0.00,24.96,36.32,0.32,13.81,0.00
$PJCIFN2,21/11/2024 14:17:00,230.63,228.06,229.59,0.06,0.74,0.00,0.29,0.20,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.37,169.03,0.00,65.86,44.75,3.10,16.09,0.00,7.83,149.10,0.00,11.94,30.09,-2.77,10.12,0.00,10.73,156.74,0.00,23.58,36.48,0.29,13.60,0.00
$PJCIFN2,21/11/2024 14:18:00,230.75,228.06,229.58,0.06,0.74,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.80,168.05,0.00,64.65,42.02,1.34,17.75,0.00,7.85,148.68,0.00,11.94,30.77,-1.61,9.60,0.00,10.90,156.96,0.00,23.77,36.27,0.10,13.81,0.00
$PJCIFN2,21/11/2024 14:19:00,231.01,227.93,229.50,0.07,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.61,164.22,0.00,66.37,40.59,3.10,16.13,0.00,7.83,149.27,0.00,11.35,30.80,-1.61,11.38,0.00,10.60,156.82,0.00,24.19,36.15,0.44,13.69,0.00
$PJCIFN2,21/11/2024 14:20:00,230.75,228.06,229.62,0.06,0.73,0.00,0.28,0.18,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.34,167.28,0.00,64.17,41.41,1.93,17.27,0.00,8.44,151.54,0.00,11.40,31.37,-2.20,10.23,0.00,10.85,157.33,0.00,23.69,36.27,0.05,13.57,0.00
$PJCIFN2,21/11/2024 14:21:00,230.75,228.06,229.58,0.06,0.73,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.85,167.23,0.00,64.58,41.32,3.67,15.56,0.00,7.85,150.78,0.00,11.93,30.15,-1.61,11.30,0.00,10.93,157.69,0.00,24.76,35.96,0.19,13.67,0.00
$PJCIFN2,21/11/2024 14:22:00,230.88,227.93,229.51,0.07,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.19,168.88,0.00,65.16,43.48,3.10,16.68,0.00,7.21,149.44,0.00,10.82,31.29,-2.19,10.76,0.00,11.08,157.66,0.00,23.57,36.21,0.11,13.70,0.00
$PJCIFN2,21/11/2024 14:23:00,230.50,227.93,229.52,0.06,0.75,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.28,171.18,0.00,65.24,41.81,3.69,16.10,0.00,7.86,151.54,0.00,11.35,31.96,-2.20,11.36,0.00,11.00,157.73,0.00,23.99,35.90,0.28,13.78,0.00
$PJCIFN2,21/11/2024 14:24:00,230.63,227.80,229.59,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.36,167.75,0.00,63.92,41.13,1.93,16.66,0.00,7.86,149.69,0.00,11.37,30.21,-1.61,10.79,0.00,10.85,157.79,0.00,23.92,36.11,0.16,13.72,0.00
$PJCIFN2,21/11/2024 14:25:00,230.75,228.06,229.55,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,167.63,0.00,65.90,41.18,1.93,16.70,0.00,7.84,151.88,0.00,11.36,30.18,-2.20,11.33,0.00,10.79,158.29,0.00,23.88,36.03,0.22,13.64,0.00
$PJCIFN2,21/11/2024 14:26:00,231.01,228.06,229.45,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.08,165.70,0.00,64.69,41.16,1.93,15.55,0.00,7.85,152.05,0.00,11.94,31.95,-2.18,11.87,0.00,10.52,157.86,0.00,24.87,36.18,0.21,13.72,0.00
$PJCIFN2,21/11/2024 14:27:00,230.63,227.54,229.50,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.69,178.21,0.00,63.00,41.84,1.93,15.49,0.00,8.44,153.31,0.00,11.37,31.96,-1.61,11.35,0.00,10.62,160.12,0.00,23.63,36.22,0.24,13.86,0.00
$PJCIFN2,21/11/2024 14:28:00,230.63,228.06,229.53,0.05,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.57,169.87,0.00,65.16,40.08,3.11,15.55,0.00,8.44,151.62,0.00,11.95,30.20,-1.61,11.31,0.00,10.69,158.60,0.00,23.56,35.98,0.16,13.78,0.00
$PJCIFN2,21/11/2024 14:29:00,230.63,228.06,229.51,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.18,168.52,0.00,64.58,41.72,1.93,15.48,0.00,8.42,151.03,0.00,10.80,31.30,-2.21,11.35,0.00,10.59,158.87,0.00,23.90,36.19,0.17,13.75,0.00
$PJCIFN2,21/11/2024 14:30:00,230.50,227.80,229.44,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.61,167.82,0.00,64.10,42.14,1.93,15.53,0.00,6.06,152.38,0.00,10.75,31.36,-2.77,11.31,0.00,10.37,158.73,0.00,23.93,36.46,0.20,13.76,0.00
$PJCIFN2,21/11/2024 14:31:00,230.75,227.93,229.47,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.18,168.50,0.00,65.82,42.30,1.93,15.47,0.00,8.43,153.74,0.00,11.35,31.96,-1.61,11.36,0.00,10.61,158.83,0.00,24.67,36.29,0.15,13.52,0.00
$PJCIFN2,21/11/2024 14:32:00,230.50,228.06,229.51,0.07,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.55,170.48,0.00,65.86,40.57,1.93,16.05,0.00,7.84,151.79,0.00,10.18,31.32,-2.19,11.39,0.00,10.58,158.97,0.00,23.57,36.30,0.03,13.81,0.00
$PJCIFN2,21/11/2024 14:33:00,230.75,227.93,229.43,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.15,168.00,0.00,63.44,41.44,2.52,15.49,0.00,7.81,149.69,0.00,11.38,30.61,-2.19,11.88,0.00,10.71,158.60,0.00,23.51,36.48,0.31,13.60,0.00
$PJCIFN2,21/11/2024 14:34:00,230.75,227.93,229.45,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.77,168.35,0.00,65.16,40.57,1.93,15.99,0.00,9.02,152.64,0.00,11.40,32.59,-1.61,11.38,0.00,10.93,158.58,0.00,23.79,36.18,0.21,13.84,0.00
$PJCIFN2,21/11/2024 14:35:00,230.63,227.93,229.51,0.06,0.75,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.15,170.69,0.00,65.16,42.35,2.51,15.52,0.00,8.44,152.21,0.00,10.79,30.77,-2.19,11.35,0.00,11.04,158.60,0.00,23.85,36.19,0.06,13.80,0.00
$PJCIFN2,21/11/2024 14:36:00,230.50,228.06,229.48,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.75,167.72,0.00,65.75,40.69,1.93,15.49,0.00,9.00,153.03,0.00,11.95,30.79,-2.20,11.89,0.00,10.87,158.83,0.00,24.53,36.24,0.17,13.80,0.00
$PJCIFN2,21/11/2024 14:37:00,230.88,227.80,229.47,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.26,167.67,0.00,65.27,40.28,1.34,16.09,0.00,8.41,152.30,0.00,11.36,32.44,-1.61,11.87,0.00,10.77,158.78,0.00,24.17,36.23,0.21,13.85,0.00
$PJCIFN2,21/11/2024 14:38:00,230.63,227.93,229.48,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.84,170.38,0.00,63.44,42.33,1.93,16.07,0.00,8.39,151.36,0.00,11.95,31.37,-1.02,11.36,0.00,10.79,159.07,0.00,23.60,36.32,0.30,13.89,0.00
$PJCIFN2,21/11/2024 14:39:00,230.50,228.06,229.50,0.06,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.14,179.12,0.00,65.20,42.50,1.93,15.49,0.00,8.44,153.82,0.00,11.36,32.55,-1.61,11.94,0.00,10.73,160.16,0.00,23.99,36.38,0.23,13.74,0.00
$PJCIFN2,21/11/2024 14:40:00,230.88,227.93,229.56,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.35,169.80,0.00,64.03,43.16,1.92,16.67,0.00,8.43,152.72,0.00,11.36,30.84,-1.61,11.94,0.00,10.82,158.66,0.00,23.71,36.26,0.15,13.99,0.00
$PJCIFN2,21/11/2024 14:41:00,230.75,227.80,229.46,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.27,168.88,0.00,65.20,42.50,1.93,15.56,0.00,8.44,150.70,0.00,11.35,31.78,-1.61,10.77,0.00,10.74,158.28,0.00,24.73,36.21,0.16,13.68,0.00
$PJCIFN2,21/11/2024 14:42:00,230.75,227.93,229.47,0.06,0.73,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.75,166.41,0.00,65.13,41.18,3.69,16.07,0.00,7.80,151.29,0.00,11.94,31.37,-2.18,10.69,0.00,10.74,158.34,0.00,24.15,36.13,0.27,13.69,0.00
$PJCIFN2,21/11/2024 14:43:00,230.75,228.06,229.51,0.05,0.74,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.63,168.62,0.00,64.03,39.96,1.93,17.86,0.00,7.84,152.21,0.00,10.78,31.36,-1.61,11.95,0.00,10.58,157.97,0.00,23.89,36.41,0.23,13.71,0.00
$PJCIFN2,21/11/2024 14:44:00,230.63,228.18,229.56,0.06,0.72,0.00,0.30,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.18,164.93,0.00,67.58,41.84,2.52,16.14,0.00,8.44,151.62,0.00,10.76,31.96,-2.20,11.94,0.00,10.66,157.67,0.00,23.91,36.21,0.15,13.88,0.00
$PJCIFN2,21/11/2024 14:45:00,230.75,227.93,229.55,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.14,169.21,0.00,65.20,41.18,2.51,16.57,0.00,7.85,149.35,0.00,11.95,31.34,-1.61,11.35,0.00,10.61,157.52,0.00,23.97,36.54,0.17,13.63,0.00
$PJCIFN2,21/11/2024 14:46:00,230.63,227.67,229.48,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.69,165.36,0.00,64.50,42.87,1.92,16.07,0.00,8.43,152.19,0.00,11.94,31.36,-1.61,11.88,0.00,10.93,157.48,0.00,24.61,36.23,0.25,13.72,0.00
$PJCIFN2,21/11/2024 14:47:00,230.63,228.18,229.58,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.31,164.84,0.00,64.61,43.52,1.92,15.52,0.00,9.02,147.91,0.00,11.37,31.37,-2.20,11.94,0.00,11.04,156.62,0.00,23.71,36.25,0.09,13.75,0.00
$PJCIFN2,21/11/2024 14:48:00,230.63,228.18,229.59,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.29,166.94,0.00,65.27,41.86,1.93,15.51,0.00,8.43,150.70,0.00,10.18,31.93,-1.62,11.31,0.00,11.03,156.50,0.00,23.65,36.58,0.09,13.64,0.00
$PJCIFN2,21/11/2024 14:49:00,230.63,227.93,229.59,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.19,165.92,0.00,65.24,41.37,1.93,15.55,0.00,8.99,150.45,0.00,11.38,30.75,-1.60,11.86,0.00,10.71,156.63,0.00,23.53,36.40,0.27,13.88,0.00
$PJCIFN2,21/11/2024 14:50:00,230.63,228.06,229.49,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.52,166.20,0.00,64.72,41.11,1.93,15.54,0.00,7.25,149.69,0.00,10.76,31.34,-1.02,11.35,0.00,10.73,156.38,0.00,24.04,36.13,0.22,13.84,0.00
$PJCIFN2,21/11/2024 14:51:00,230.75,227.93,229.49,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.10,182.34,0.00,64.54,42.40,2.50,16.10,0.00,7.84,151.54,0.00,10.78,30.73,-1.61,10.77,0.00,10.55,158.45,0.00,23.87,36.08,0.35,13.71,0.00
$PJCIFN2,21/11/2024 14:52:00,230.63,228.06,229.57,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.10,164.23,0.00,65.24,41.23,1.34,16.07,0.00,8.46,149.19,0.00,11.38,31.36,-2.21,11.87,0.00,10.49,156.33,0.00,24.89,36.33,0.15,13.71,0.00
$PJCIFN2,21/11/2024 14:53:00,231.01,228.06,229.56,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.32,166.45,0.00,65.24,41.34,1.92,15.50,0.00,7.85,150.03,0.00,11.35,32.46,-1.61,11.95,0.00,10.47,156.37,0.00,23.87,36.20,0.17,13.81,0.00
$PJCIFN2,21/11/2024 14:54:00,230.75,228.06,229.49,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.12,166.57,0.00,65.20,40.59,1.93,15.50,0.00,8.41,149.44,0.00,10.81,31.39,-2.79,11.95,0.00,10.47,156.63,0.00,23.75,36.01,0.22,13.78,0.00
$PJCIFN2,21/11/2024 14:55:00,230.63,228.06,229.54,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,163.67,0.00,65.27,41.18,1.93,16.07,0.00,7.85,149.85,0.00,11.95,31.39,-1.61,11.87,0.00,10.50,156.19,0.00,23.35,36.26,0.16,13.86,0.00
$PJCIFN2,21/11/2024 14:56:00,230.50,228.18,229.55,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.00,166.48,0.00,64.61,41.34,1.93,16.02,0.00,7.27,149.85,0.00,11.36,31.41,-1.61,11.95,0.00,10.26,156.48,0.00,23.96,36.24,0.13,13.79,0.00
$PJCIFN2,21/11/2024 14:57:00,230.88,227.80,229.55,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.14,167.69,0.00,65.93,41.20,2.51,15.52,0.00,8.42,150.19,0.00,11.38,31.34,-2.20,11.36,0.00,10.44,156.69,0.00,24.42,36.19,0.08,13.73,0.00
$PJCIFN2,21/11/2024 14:58:00,230.88,227.93,229.51,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.64,168.64,0.00,65.16,41.23,1.93,15.55,0.00,8.42,150.78,0.00,11.36,30.84,-2.20,11.39,0.00,10.49,156.56,0.00,23.99,36.21,0.11,13.73,0.00
$PJCIFN2,21/11/2024 14:59:00,230.75,227.93,229.46,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.25,166.48,0.00,65.24,42.96,1.93,15.53,0.00,7.85,151.21,0.00,11.36,31.34,-1.61,11.29,0.00,10.59,156.41,0.00,23.88,36.61,0.16,13.63,0.00
$PJCIFN2,21/11/2024 15:00:00,230.50,228.06,229.50,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.57,166.14,0.00,65.75,40.08,1.93,15.49,0.00,9.03,150.70,0.00,11.40,31.96,-1.02,11.32,0.00,10.83,156.61,0.00,23.61,36.28,0.29,13.72,0.00
$PJCIFN2,21/11/2024 15:01:00,230.75,228.06,229.56,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.91,165.67,0.00,65.38,42.40,1.93,16.12,0.00,8.41,149.52,0.00,11.35,30.09,-2.20,11.32,0.00,10.99,156.51,0.00,24.02,35.95,0.07,13.64,0.00
$PJCIFN2,21/11/2024 15:02:00,230.88,227.93,229.48,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.09,167.44,0.00,64.69,41.09,1.92,16.08,0.00,8.40,149.86,0.00,11.35,31.36,-1.60,11.42,0.00,10.56,156.72,0.00,24.27,35.80,0.16,13.71,0.00
$PJCIFN2,21/11/2024 15:03:00,230.50,227.93,229.42,0.06,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.25,176.08,0.00,64.03,40.55,1.93,15.51,0.00,8.43,147.83,0.00,10.79,30.82,-1.61,11.92,0.00,10.63,158.28,0.00,24.04,35.94,0.20,13.75,0.00
$PJCIFN2,21/11/2024 15:04:00,230.37,228.06,229.45,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.11,167.65,0.00,65.75,41.13,1.93,15.49,0.00,7.84,149.35,0.00,11.99,30.75,-2.20,11.89,0.00,10.48,156.49,0.00,23.83,36.30,0.15,13.88,0.00
$PJCIFN2,21/11/2024 15:05:00,230.75,228.06,229.53,0.06,0.72,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.13,166.23,0.00,66.96,41.30,1.93,14.95,0.00,7.82,150.03,0.00,11.36,31.36,-2.20,11.95,0.00,10.46,156.64,0.00,23.76,36.53,0.28,13.69,0.00
$PJCIFN2,21/11/2024 15:06:00,230.63,227.93,229.46,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.75,165.45,0.00,63.99,42.47,2.52,16.08,0.00,7.85,149.44,0.00,11.94,31.86,-2.77,11.40,0.00,10.47,156.76,0.00,23.49,36.41,0.08,13.80,0.00
$PJCIFN2,21/11/2024 15:07:00,230.75,227.80,229.41,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.68,166.85,0.00,64.03,41.81,1.93,15.50,0.00,7.85,147.57,0.00,11.34,31.39,-1.02,11.36,0.00,10.49,156.33,0.00,24.37,36.47,0.27,13.72,0.00
$PJCIFN2,21/11/2024 15:08:00,230.50,228.06,229.47,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.07,166.10,0.00,66.33,42.30,1.93,16.06,0.00,7.26,149.77,0.00,11.35,31.37,-1.61,10.76,0.00,10.40,156.50,0.00,23.68,36.31,0.38,13.87,0.00
$PJCIFN2,21/11/2024 15:09:00,230.50,228.06,229.53,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.67,168.43,0.00,65.82,41.88,1.93,15.49,0.00,7.83,150.36,0.00,10.77,31.91,-1.61,10.77,0.00,10.69,156.47,0.00,23.69,36.42,0.26,13.84,0.00
$PJCIFN2,21/11/2024 15:10:00,230.63,227.93,229.47,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.37,166.23,0.00,65.27,41.70,1.93,16.07,0.00,7.25,149.44,0.00,11.36,30.70,-1.61,11.30,0.00,10.50,156.45,0.00,23.82,36.10,0.15,13.69,0.00
$PJCIFN2,21/11/2024 15:11:00,230.50,227.93,229.43,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.09,165.05,0.00,65.27,40.01,1.93,16.07,0.00,7.85,150.53,0.00,11.38,30.21,-1.61,11.40,0.00,10.56,156.33,0.00,23.32,36.03,0.19,13.67,0.00
$PJCIFN2,21/11/2024 15:12:00,230.24,227.80,229.45,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.66,169.21,0.00,64.06,41.25,1.93,15.49,0.00,8.42,150.70,0.00,10.77,31.37,-1.61,11.35,0.00,10.44,156.62,0.00,24.58,35.97,0.23,13.73,0.00
$PJCIFN2,21/11/2024 15:13:00,230.37,227.80,229.49,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.59,165.14,0.00,63.99,40.55,1.34,15.49,0.00,7.25,149.35,0.00,11.95,31.34,-1.61,11.29,0.00,10.82,156.51,0.00,23.76,35.88,0.32,13.77,0.00
$PJCIFN2,21/11/2024 15:14:00,230.75,227.67,229.43,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.34,168.35,0.00,64.06,40.55,1.93,16.13,0.00,8.95,151.36,0.00,10.76,31.39,-1.61,11.95,0.00,10.79,156.79,0.00,23.88,36.01,0.27,13.90,0.00
$PJCIFN2,21/11/2024 15:15:00,230.37,227.80,229.41,0.07,0.77,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.55,177.05,0.00,65.78,42.91,1.93,15.52,0.00,8.98,148.50,0.00,11.38,31.95,-1.60,11.93,0.00,10.81,158.90,0.00,23.65,35.73,0.16,13.67,0.00
$PJCIFN2,21/11/2024 15:16:00,230.63,227.93,229.49,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.10,166.36,0.00,64.65,40.62,2.52,16.07,0.00,8.43,150.19,0.00,11.94,31.34,-1.61,11.38,0.00,10.70,157.40,0.00,23.76,36.25,0.12,13.70,0.00
$PJCIFN2,21/11/2024 15:17:00,230.63,228.06,229.47,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.69,170.67,0.00,65.16,42.99,1.93,16.06,0.00,7.85,149.60,0.00,10.80,32.44,-1.61,10.77,0.00,10.39,157.77,0.00,24.49,35.92,0.16,13.74,0.00
$PJCIFN2,21/11/2024 15:18:00,230.75,227.80,229.44,0.05,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.61,169.11,0.00,64.58,40.80,1.93,16.67,0.00,7.25,149.60,0.00,10.79,30.80,-1.61,11.35,0.00,10.26,158.07,0.00,23.76,36.05,0.04,13.75,0.00
$PJCIFN2,21/11/2024 15:19:00,230.63,227.93,229.43,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.65,169.32,0.00,63.51,40.64,1.93,15.49,0.00,6.67,151.12,0.00,11.33,30.18,-1.60,11.36,0.00,10.29,158.24,0.00,23.65,36.02,0.20,13.74,0.00
$PJCIFN2,21/11/2024 15:20:00,230.88,227.93,229.47,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.15,167.04,0.00,65.20,41.81,1.35,15.51,0.00,8.41,148.50,0.00,11.35,30.77,-1.61,11.97,0.00,10.41,158.25,0.00,23.59,36.11,0.15,13.79,0.00
$PJCIFN2,21/11/2024 15:21:00,230.50,227.67,229.34,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.66,169.00,0.00,64.65,41.72,1.93,16.07,0.00,8.43,152.47,0.00,10.76,30.72,-1.61,10.81,0.00,10.26,158.50,0.00,23.94,36.46,0.22,13.84,0.00
$PJCIFN2,21/11/2024 15:22:00,230.37,227.67,229.38,0.05,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.59,169.41,0.00,65.24,42.33,1.93,16.08,0.00,8.43,152.56,0.00,11.93,31.93,-1.61,11.35,0.00,10.32,158.54,0.00,24.22,36.33,0.13,13.74,0.00
$PJCIFN2,21/11/2024 15:23:00,230.50,227.80,229.45,0.06,0.75,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.16,171.36,0.00,65.78,42.50,1.93,16.11,0.00,7.83,151.29,0.00,11.93,31.30,-2.20,11.91,0.00,10.25,158.62,0.00,24.07,36.76,0.27,13.87,0.00
$PJCIFN2,21/11/2024 15:24:00,230.75,227.93,229.36,0.06,0.74,0.00,0.29,0.19,0.01,0.06,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.82,168.35,0.00,66.33,42.28,1.93,14.93,0.00,6.07,151.46,0.00,11.93,31.39,-1.61,11.31,0.00,10.26,158.40,0.00,23.80,36.69,0.12,13.68,0.00
$PJCIFN2,21/11/2024 15:25:00,230.50,227.67,229.42,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.29,169.41,0.00,67.07,41.72,1.93,15.40,0.00,8.44,152.56,0.00,11.36,31.93,-1.61,11.34,0.00,10.79,158.64,0.00,24.02,36.43,0.14,13.63,0.00
$PJCIFN2,21/11/2024 15:26:00,230.75,227.93,229.38,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.16,168.83,0.00,65.71,41.25,1.93,16.07,0.00,8.44,152.63,0.00,11.93,30.77,-1.61,11.89,0.00,10.81,158.54,0.00,24.55,36.20,0.15,13.87,0.00
$PJCIFN2,21/11/2024 15:27:00,230.75,227.54,229.41,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.07,183.76,0.00,65.02,39.99,1.34,16.67,0.00,8.41,152.38,0.00,11.33,30.73,-2.19,11.29,0.00,10.97,160.53,0.00,23.84,36.10,0.05,13.77,0.00
$PJCIFN2,21/11/2024 15:28:00,230.63,227.80,229.40,0.05,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.61,168.33,0.00,65.24,41.13,1.93,15.53,0.00,8.40,151.53,0.00,11.36,32.39,-1.61,10.79,0.00,10.70,158.92,0.00,23.88,36.31,0.23,13.57,0.00
$PJCIFN2,21/11/2024 15:29:00,230.63,227.93,229.47,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,167.72,0.00,64.58,41.23,2.52,15.48,0.00,8.43,152.21,0.00,10.78,31.36,-1.61,11.95,0.00,10.59,158.73,0.00,23.72,36.18,0.32,13.85,0.00
$PJCIFN2,21/11/2024 15:30:00,230.63,227.93,229.45,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.09,169.72,0.00,64.61,41.77,1.93,16.10,0.00,8.42,151.21,0.00,10.77,31.91,-2.20,11.38,0.00,10.57,159.03,0.00,24.01,36.47,0.25,13.83,0.00
$PJCIFN2,21/11/2024 15:31:00,230.63,227.54,229.37,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.10,167.77,0.00,65.71,41.74,1.93,16.01,0.00,7.84,151.46,0.00,11.36,32.52,-1.61,10.78,0.00,10.52,158.84,0.00,24.40,36.41,0.15,13.81,0.00
$PJCIFN2,21/11/2024 15:32:00,230.63,228.06,229.43,0.05,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.57,168.90,0.00,64.65,42.38,1.92,15.53,0.00,7.84,151.88,0.00,11.93,31.96,-2.19,11.37,0.00,10.49,158.47,0.00,23.73,36.60,0.15,13.73,0.00
$PJCIFN2,21/11/2024 15:33:00,230.75,228.06,229.47,0.06,0.74,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.07,170.67,0.00,64.61,41.23,1.93,17.24,0.00,7.85,151.12,0.00,10.18,32.50,-1.61,10.79,0.00,10.50,158.49,0.00,23.68,36.63,0.31,13.75,0.00
$PJCIFN2,21/11/2024 15:34:00,230.50,227.93,229.39,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.64,167.91,0.00,65.16,42.91,2.51,15.96,0.00,8.42,151.95,0.00,11.35,32.35,-1.61,11.35,0.00,10.42,158.07,0.00,23.68,36.88,0.10,13.68,0.00
$PJCIFN2,21/11/2024 15:35:00,230.63,227.67,229.45,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.76,168.73,0.00,65.16,42.40,1.93,15.52,0.00,7.83,151.63,0.00,10.77,31.36,-1.61,11.36,0.00,10.46,157.75,0.00,23.95,36.42,0.26,13.67,0.00
$PJCIFN2,21/11/2024 15:36:00,230.63,227.93,229.43,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.16,167.96,0.00,63.48,43.16,1.93,16.15,0.00,7.84,151.96,0.00,11.36,31.30,-2.20,11.38,0.00,10.46,157.84,0.00,24.33,36.69,0.22,13.72,0.00
$PJCIFN2,21/11/2024 15:37:00,230.88,227.80,229.46,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,169.28,0.00,65.16,43.20,1.93,15.50,0.00,8.39,150.62,0.00,11.36,32.44,-2.20,11.36,0.00,10.60,157.67,0.00,23.50,36.43,0.27,13.83,0.00
$PJCIFN2,21/11/2024 15:38:00,231.01,227.80,229.45,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.83,169.81,0.00,65.13,42.38,1.93,15.47,0.00,8.43,150.78,0.00,11.36,31.36,-2.20,11.36,0.00,11.00,157.63,0.00,23.76,36.49,0.14,13.73,0.00
$PJCIFN2,21/11/2024 15:39:00,230.75,227.80,229.45,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.10,178.53,0.00,63.99,41.79,1.93,15.52,0.00,8.44,149.44,0.00,11.35,31.39,-1.60,11.88,0.00,10.90,158.58,0.00,23.55,36.37,0.27,13.81,0.00
$PJCIFN2,21/11/2024 15:40:00,230.75,227.93,229.57,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.27,167.46,0.00,65.71,41.20,1.94,15.96,0.00,7.84,149.69,0.00,10.77,31.95,-1.61,11.35,0.00,10.77,156.75,0.00,23.69,36.30,0.37,13.66,0.00
$PJCIFN2,21/11/2024 15:41:00,230.88,227.93,229.47,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.13,166.76,0.00,65.27,41.32,1.94,16.08,0.00,5.48,148.85,0.00,11.36,31.27,-1.60,11.35,0.00,10.39,156.65,0.00,24.45,36.15,0.30,13.72,0.00
$PJCIFN2,21/11/2024 15:42:00,230.75,227.93,229.44,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.06,166.69,0.00,65.71,41.09,1.93,16.08,0.00,8.44,149.26,0.00,10.80,32.00,-2.20,11.40,0.00,10.40,156.74,0.00,23.24,36.30,0.25,13.93,0.00
$PJCIFN2,21/11/2024 15:43:00,230.50,228.18,229.53,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.30,168.15,0.00,64.61,42.47,2.52,15.49,0.00,7.86,151.21,0.00,11.36,31.41,-1.61,11.36,0.00,10.47,156.67,0.00,23.76,36.52,0.39,13.80,0.00
$PJCIFN2,21/11/2024 15:44:00,230.75,227.93,229.54,0.06,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.69,163.91,0.00,65.86,42.40,1.93,15.41,0.00,7.82,150.11,0.00,10.78,31.98,-1.61,11.94,0.00,10.47,156.48,0.00,23.43,36.40,0.16,13.73,0.00
$PJCIFN2,21/11/2024 15:45:00,230.63,227.93,229.49,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.84,166.73,0.00,64.03,42.33,1.94,16.10,0.00,7.83,150.62,0.00,11.35,31.98,-1.61,11.35,0.00,10.36,156.61,0.00,23.64,36.40,0.27,13.84,0.00
$PJCIFN2,21/11/2024 15:46:00,230.50,227.93,229.51,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.49,165.18,0.00,64.03,41.16,2.52,15.52,0.00,7.84,149.60,0.00,11.35,31.39,-2.20,11.99,0.00,10.20,156.48,0.00,23.85,36.26,0.12,13.82,0.00
$PJCIFN2,21/11/2024 15:47:00,230.75,227.80,229.49,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.54,167.35,0.00,64.54,41.44,1.93,15.49,0.00,7.85,151.46,0.00,11.36,30.77,-2.21,11.87,0.00,10.38,156.70,0.00,24.45,36.36,0.22,13.76,0.00
$PJCIFN2,21/11/2024 15:48:00,230.63,227.93,229.45,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.25,167.18,0.00,65.78,44.16,1.93,15.49,0.00,7.84,151.63,0.00,11.93,31.36,-1.61,11.93,0.00,10.49,156.67,0.00,23.78,36.37,0.14,13.73,0.00
$PJCIFN2,21/11/2024 15:49:00,230.50,227.93,229.46,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.80,168.83,0.00,65.71,42.33,1.93,15.43,0.00,7.85,151.71,0.00,11.93,30.23,-2.20,11.35,0.00,10.35,156.72,0.00,23.56,35.88,0.29,13.63,0.00
$PJCIFN2,21/11/2024 15:50:00,230.63,227.80,229.53,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.70,165.36,0.00,64.61,42.42,1.94,16.08,0.00,8.45,150.36,0.00,11.94,32.52,-1.61,11.40,0.00,10.78,156.67,0.00,23.99,36.31,0.23,13.66,0.00
$PJCIFN2,21/11/2024 15:51:00,230.63,228.06,229.48,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.07,181.69,0.00,64.03,41.11,1.94,15.54,0.00,8.44,150.62,0.00,11.37,32.41,-2.18,11.28,0.00,10.82,158.36,0.00,23.52,36.32,0.27,13.80,0.00
$PJCIFN2,21/11/2024 15:52:00,230.63,227.67,229.42,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.19,166.78,0.00,65.64,41.16,1.93,15.53,0.00,8.42,150.19,0.00,11.38,32.50,-1.61,12.00,0.00,10.86,156.77,0.00,24.51,35.98,0.20,13.91,0.00
$PJCIFN2,21/11/2024 15:53:00,230.50,228.06,229.50,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,168.35,0.00,65.86,42.33,1.93,16.07,0.00,8.43,149.10,0.00,11.35,31.98,-1.61,11.89,0.00,10.59,156.73,0.00,23.51,36.08,0.32,13.75,0.00
$PJCIFN2,21/11/2024 15:54:00,230.63,227.93,229.48,0.05,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.56,168.35,0.00,64.03,41.13,2.52,15.52,0.00,6.66,150.87,0.00,10.77,30.21,-1.60,11.30,0.00,10.37,156.82,0.00,23.78,35.93,0.14,13.70,0.00
$PJCIFN2,21/11/2024 15:55:00,230.63,227.54,229.40,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.18,166.38,0.00,65.20,40.05,1.93,15.47,0.00,7.83,147.49,0.00,11.35,31.29,-2.20,11.35,0.00,10.44,156.54,0.00,23.81,36.04,0.17,13.59,0.00
$PJCIFN2,21/11/2024 15:56:00,230.63,227.93,229.47,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.25,166.45,0.00,65.86,42.30,1.93,16.11,0.00,7.85,150.53,0.00,11.35,31.96,-1.61,11.95,0.00,10.52,156.88,0.00,23.56,36.17,0.18,13.84,0.00
$PJCIFN2,21/11/2024 15:57:00,230.75,228.06,229.47,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.66,0.00,0.05,0.13,-0.02,0.04,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,14.28,166.10,0.00,64.65,40.64,1.93,16.09,0.00,5.50,150.45,0.00,11.95,30.73,-3.96,10.17,0.00,10.38,156.56,0.00,24.72,36.18,-0.02,13.75,0.00
$PJCIFN2,21/11/2024 15:58:00,230.75,227.67,229.44,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.18,167.32,0.00,64.54,42.50,1.93,16.08,0.00,8.41,149.18,0.00,11.33,31.89,-2.20,11.87,0.00,10.33,156.52,0.00,23.37,36.22,0.19,13.75,0.00
$PJCIFN2,21/11/2024 15:59:00,230.63,227.93,229.41,0.06,0.73,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.21,166.60,0.00,64.06,40.53,2.53,17.25,0.00,7.26,150.53,0.00,11.36,30.79,-1.61,11.31,0.00,10.36,156.59,0.00,23.80,36.01,0.10,13.87,0.00
$PJCIFN2,21/11/2024 16:00:00,230.63,227.93,229.44,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,164.71,0.00,64.58,42.94,1.93,15.99,0.00,8.42,150.19,0.00,10.78,31.34,-1.61,11.95,0.00,10.31,156.28,0.00,23.65,36.01,0.22,13.78,0.00
$PJCIFN2,21/11/2024 16:01:00,230.50,227.93,229.46,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.85,168.90,0.00,64.10,41.77,1.93,15.52,0.00,7.82,148.50,0.00,10.81,31.86,-1.61,10.77,0.00,10.40,156.84,0.00,23.88,36.07,0.09,13.76,0.00
$PJCIFN2,21/11/2024 16:02:00,230.63,227.93,229.42,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.87,164.37,0.00,64.58,44.04,1.93,15.97,0.00,7.79,150.11,0.00,11.36,31.91,-2.18,11.36,0.00,10.44,156.78,0.00,24.55,36.18,0.26,13.65,0.00
$PJCIFN2,21/11/2024 16:03:00,230.50,227.67,229.40,0.06,0.78,0.00,0.29,0.19,0.02,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.16,179.60,0.00,65.82,42.82,3.70,16.09,0.00,8.40,151.03,0.00,11.95,31.39,-2.77,9.53,0.00,10.67,159.05,0.00,23.78,36.16,0.20,13.67,0.00
$PJCIFN2,21/11/2024 16:04:00,230.50,228.18,229.48,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.77,168.35,0.00,65.90,41.81,1.93,16.60,0.00,9.00,151.37,0.00,11.37,31.87,-2.20,11.95,0.00,10.89,157.48,0.00,23.68,36.22,0.32,13.79,0.00
$PJCIFN2,21/11/2024 16:05:00,230.75,228.06,229.52,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.19,170.00,0.00,65.16,41.25,1.93,15.55,0.00,7.85,150.19,0.00,10.19,30.73,-2.20,11.94,0.00,10.80,157.54,0.00,23.88,35.91,0.18,13.80,0.00
$PJCIFN2,21/11/2024 16:06:00,230.37,227.93,229.42,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.57,165.08,0.00,63.99,40.23,2.52,16.69,0.00,7.25,151.53,0.00,11.40,30.15,-2.19,11.39,0.00,10.62,157.88,0.00,23.81,35.86,0.16,13.78,0.00
$PJCIFN2,21/11/2024 16:07:00,230.50,228.06,229.44,0.06,0.74,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.83,169.00,0.00,65.20,41.23,4.88,15.47,0.00,7.85,150.36,0.00,10.76,31.93,-1.61,11.94,0.00,10.53,157.66,0.00,24.48,36.08,0.26,13.56,0.00
$PJCIFN2,21/11/2024 16:08:00,230.63,228.06,229.49,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.69,166.97,0.00,66.33,42.99,2.50,16.07,0.00,8.42,150.36,0.00,10.77,31.95,-2.19,11.39,0.00,10.40,158.01,0.00,23.66,36.19,0.27,13.71,0.00
$PJCIFN2,21/11/2024 16:09:00,230.63,227.93,229.45,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,169.40,0.00,65.16,43.65,1.93,15.51,0.00,7.84,149.52,0.00,10.77,30.75,-2.20,11.36,0.00,10.35,157.91,0.00,23.24,35.94,0.19,13.59,0.00
$PJCIFN2,21/11/2024 16:10:00,230.63,227.93,229.41,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.07,166.26,0.00,65.27,41.13,1.93,16.65,0.00,6.66,149.44,0.00,10.77,29.56,-2.20,11.93,0.00,10.49,158.07,0.00,23.59,35.97,0.22,13.79,0.00
$PJCIFN2,21/11/2024 16:11:00,230.37,227.67,229.38,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.10,170.10,0.00,64.69,41.72,1.93,15.50,0.00,8.43,151.54,0.00,10.77,31.41,-2.19,10.77,0.00,10.35,158.08,0.00,23.75,36.15,0.20,13.50,0.00
$PJCIFN2,21/11/2024 16:12:00,230.37,227.80,229.44,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.66,167.32,0.00,64.76,41.18,1.93,15.47,0.00,8.42,151.37,0.00,11.35,31.39,-1.02,11.31,0.00,10.13,158.62,0.00,24.31,36.09,0.30,13.78,0.00
$PJCIFN2,21/11/2024 16:13:00,230.50,228.06,229.47,0.06,0.75,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.11,171.18,0.00,65.20,41.84,1.93,16.13,0.00,7.84,152.38,0.00,11.35,31.96,-1.61,11.91,0.00,10.34,158.46,0.00,23.68,36.30,0.24,13.68,0.00
$PJCIFN2,21/11/2024 16:14:00,230.63,227.80,229.42,0.05,0.75,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.59,171.56,0.00,65.27,42.28,1.93,16.15,0.00,6.65,151.37,0.00,11.36,30.77,-2.20,11.33,0.00,10.23,158.51,0.00,23.61,36.43,0.27,13.82,0.00
$PJCIFN2,21/11/2024 16:15:00,230.63,227.80,229.33,0.06,0.78,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.17,178.63,0.00,64.65,44.04,1.93,16.10,0.00,8.42,152.13,0.00,10.18,31.84,-1.02,11.34,0.00,10.34,160.19,0.00,23.18,36.28,0.18,13.78,0.00
$PJCIFN2,21/11/2024 16:16:00,230.37,227.80,229.41,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.15,168.45,0.00,65.71,44.09,1.92,15.49,0.00,7.85,151.88,0.00,10.79,31.34,-2.18,11.34,0.00,10.65,158.31,0.00,23.53,36.54,0.15,13.72,0.00
$PJCIFN2,21/11/2024 16:17:00,230.50,227.93,229.43,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,14.33,168.90,0.00,64.61,42.38,1.93,16.09,0.00,8.43,150.53,0.00,11.34,32.48,-1.61,11.31,0.00,10.82,158.41,0.00,24.43,36.16,-0.01,13.85,0.00
$PJCIFN2,21/11/2024 16:18:00,230.50,227.80,229.41,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.25,166.48,0.00,65.82,41.84,2.52,16.06,0.00,9.06,150.70,0.00,10.77,31.37,-1.61,11.34,0.00,10.93,158.43,0.00,23.54,36.38,0.31,13.71,0.00
$PJCIFN2,21/11/2024 16:19:00,230.50,227.80,229.34,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.65,169.43,0.00,65.82,41.77,1.34,16.56,0.00,7.84,153.05,0.00,10.21,31.87,-2.20,11.39,0.00,10.71,158.64,0.00,23.84,36.25,0.11,13.73,0.00
$PJCIFN2,21/11/2024 16:20:00,230.50,227.80,229.38,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.72,166.50,0.00,63.48,42.84,1.93,15.46,0.00,6.66,152.73,0.00,10.76,30.77,-1.60,11.35,0.00,10.57,158.49,0.00,23.11,36.16,0.15,13.90,0.00
$PJCIFN2,21/11/2024 16:21:00,230.63,227.93,229.41,0.05,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.59,169.41,0.00,64.06,42.38,1.93,16.06,0.00,6.66,151.29,0.00,11.36,31.34,-1.61,11.32,0.00,10.47,158.95,0.00,23.76,36.35,0.21,13.74,0.00
$PJCIFN2,21/11/2024 16:22:00,230.63,227.80,229.44,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.08,168.90,0.00,64.61,41.25,1.93,15.51,0.00,7.83,151.12,0.00,10.78,31.30,-1.61,11.34,0.00,10.43,158.45,0.00,24.26,36.13,0.14,13.72,0.00
$PJCIFN2,21/11/2024 16:23:00,230.63,227.80,229.38,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.08,167.91,0.00,65.16,41.09,1.92,15.51,0.00,8.41,149.44,0.00,11.39,31.27,-1.02,11.89,0.00,10.47,158.40,0.00,23.82,36.26,0.25,13.75,0.00
$PJCIFN2,21/11/2024 16:24:00,230.63,227.80,229.42,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.09,169.11,0.00,65.24,41.18,1.93,15.55,0.00,7.26,152.04,0.00,11.93,31.89,-1.61,11.35,0.00,10.30,157.96,0.00,24.16,36.42,0.17,13.78,0.00
$PJCIFN2,21/11/2024 16:25:00,230.50,227.80,229.43,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.34,169.49,0.00,65.67,43.55,2.50,15.98,0.00,7.84,151.88,0.00,11.36,31.91,-1.61,11.35,0.00,10.39,157.82,0.00,23.93,36.59,0.33,13.72,0.00
$PJCIFN2,21/11/2024 16:26:00,230.50,227.93,229.45,0.05,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.54,168.73,0.00,65.24,43.67,1.92,15.54,0.00,7.82,150.03,0.00,11.36,32.52,-1.61,11.36,0.00,10.49,158.31,0.00,23.46,36.85,0.17,13.72,0.00
$PJCIFN2,21/11/2024 16:27:00,230.88,227.93,229.38,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.68,182.31,0.00,65.13,44.01,2.52,15.53,0.00,8.40,151.53,0.00,11.93,31.93,-1.02,11.93,0.00,10.29,159.30,0.00,24.53,36.90,0.21,13.76,0.00
$PJCIFN2,21/11/2024 16:28:00,230.63,227.80,229.42,0.07,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.44,168.12,0.00,64.13,41.23,1.93,15.54,0.00,7.26,151.03,0.00,11.95,30.79,-2.18,11.36,0.00,10.42,157.43,0.00,23.76,36.44,0.07,13.76,0.00
$PJCIFN2,21/11/2024 16:29:00,230.50,227.80,229.45,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.71,166.90,0.00,64.58,41.79,1.34,15.52,0.00,8.41,150.53,0.00,11.35,31.98,-1.60,11.28,0.00,10.72,156.91,0.00,23.64,36.42,0.14,13.74,0.00
$PJCIFN2,21/11/2024 16:30:00,230.50,227.80,229.50,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.16,168.22,0.00,64.06,40.19,2.52,16.65,0.00,8.43,150.62,0.00,11.35,31.96,-1.61,11.39,0.00,10.69,157.25,0.00,23.98,36.42,0.18,13.86,0.00
$PJCIFN2,21/11/2024 16:31:00,230.88,228.06,229.51,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.75,164.46,0.00,66.92,42.45,2.51,15.52,0.00,8.40,148.93,0.00,11.35,32.57,-2.20,10.70,0.00,10.76,157.17,0.00,23.89,36.57,0.19,13.76,0.00
$PJCIFN2,21/11/2024 16:32:00,230.63,228.06,229.53,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.08,167.35,0.00,65.90,41.77,1.93,15.53,0.00,7.23,150.95,0.00,11.40,31.36,-1.61,11.36,0.00,10.58,156.64,0.00,24.41,36.34,0.16,13.77,0.00
$PJCIFN2,21/11/2024 16:33:00,230.75,227.93,229.45,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.66,166.82,0.00,65.27,40.55,1.93,16.14,0.00,7.83,150.11,0.00,10.77,32.03,-1.61,11.87,0.00,10.50,156.71,0.00,23.57,36.19,0.12,13.83,0.00
$PJCIFN2,21/11/2024 16:34:00,230.75,227.80,229.47,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.06,167.48,0.00,64.54,40.59,1.93,16.07,0.00,7.86,149.26,0.00,11.38,31.41,-1.61,11.36,0.00,10.37,156.29,0.00,24.10,35.95,0.20,13.78,0.00
$PJCIFN2,21/11/2024 16:35:00,230.50,227.93,229.53,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.29,166.08,0.00,64.72,41.27,3.11,15.50,0.00,8.42,147.49,0.00,11.36,31.95,-1.61,11.36,0.00,10.26,156.32,0.00,23.75,36.28,0.05,13.43,0.00
$PJCIFN2,21/11/2024 16:36:00,230.50,228.06,229.55,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.70,164.71,0.00,63.58,42.28,2.52,15.52,0.00,8.38,148.50,0.00,10.79,31.43,-1.61,11.31,0.00,10.35,156.82,0.00,23.34,36.22,0.12,13.72,0.00
$PJCIFN2,21/11/2024 16:37:00,230.63,228.06,229.55,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.18,165.49,0.00,65.75,41.98,1.93,16.08,0.00,7.25,148.18,0.00,10.76,31.23,-2.20,11.36,0.00,10.39,156.31,0.00,23.52,36.37,0.04,13.83,0.00
$PJCIFN2,21/11/2024 16:38:00,231.01,227.67,229.48,0.06,0.76,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.70,175.00,0.00,63.51,43.01,1.93,15.53,0.00,6.65,151.45,0.00,11.95,31.30,-1.61,10.76,0.00,10.29,158.79,0.00,24.75,36.15,0.24,13.65,0.00
$PJCIFN2,21/11/2024 16:39:00,230.63,227.80,229.40,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.17,181.57,0.00,65.78,41.67,1.93,15.51,0.00,7.84,152.13,0.00,11.95,31.34,-1.60,11.30,0.00,10.25,160.54,0.00,23.96,36.56,0.33,13.85,0.00
$PJCIFN2,21/11/2024 16:40:00,230.63,227.80,229.48,0.05,0.73,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.50,166.01,0.00,65.09,41.18,3.70,15.55,0.00,7.85,151.80,0.00,10.77,30.80,-2.21,11.35,0.00,10.43,158.78,0.00,23.71,36.09,0.25,13.78,0.00
$PJCIFN2,21/11/2024 16:41:00,230.50,227.93,229.49,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.16,166.54,0.00,63.95,41.41,1.93,16.06,0.00,7.83,151.21,0.00,11.93,31.91,-2.78,10.11,0.00,10.42,158.24,0.00,23.88,36.35,0.02,13.80,0.00
$PJCIFN2,21/11/2024 16:42:00,230.75,228.06,229.51,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.71,168.59,0.00,65.75,42.47,1.93,16.67,0.00,7.85,149.77,0.00,11.33,31.95,-1.61,11.33,0.00,10.61,158.80,0.00,23.15,36.49,0.13,13.75,0.00
$PJCIFN2,21/11/2024 16:43:00,230.88,227.93,229.48,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.29,168.31,0.00,64.65,39.92,1.34,16.66,0.00,8.42,150.70,0.00,10.19,32.42,-2.19,10.71,0.00,10.63,158.07,0.00,24.17,36.13,0.14,13.82,0.00
$PJCIFN2,21/11/2024 16:44:00,230.63,227.80,229.42,0.06,0.74,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.80,168.81,0.00,64.03,42.89,1.93,17.91,0.00,7.21,150.03,0.00,10.77,30.18,-1.61,11.99,0.00,10.65,158.57,0.00,23.51,36.27,0.18,13.80,0.00
$PJCIFN2,21/11/2024 16:45:00,230.63,227.80,229.45,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.70,168.65,0.00,64.65,42.42,1.93,15.53,0.00,7.23,150.87,0.00,10.17,31.95,-1.61,9.58,0.00,10.53,158.13,0.00,23.71,36.02,0.18,13.76,0.00
$PJCIFN2,21/11/2024 16:46:00,230.37,227.93,229.51,0.06,0.76,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.26,173.04,0.00,65.24,41.77,1.93,16.08,0.00,7.24,150.95,0.00,11.36,30.80,-1.61,11.30,0.00,10.58,158.30,0.00,23.78,35.89,0.24,13.75,0.00
$PJCIFN2,21/11/2024 16:47:00,230.50,227.93,229.48,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.74,166.69,0.00,65.13,42.57,2.52,15.51,0.00,7.84,152.21,0.00,11.37,29.59,-1.02,10.77,0.00,10.55,158.55,0.00,23.96,36.34,0.13,13.70,0.00
$PJCIFN2,21/11/2024 16:48:00,230.63,228.06,229.49,0.06,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.17,170.69,0.00,64.65,42.10,1.93,15.97,0.00,7.85,152.20,0.00,11.35,31.37,-1.61,11.31,0.00,10.42,158.11,0.00,24.01,36.06,0.12,13.88,0.00
$PJCIFN2,21/11/2024 16:49:00,230.75,227.80,229.41,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.08,169.02,0.00,65.67,42.91,1.93,15.98,0.00,7.25,151.21,0.00,10.80,31.91,-1.61,11.93,0.00,10.34,158.47,0.00,23.72,36.27,0.19,13.86,0.00
$PJCIFN2,21/11/2024 16:50:00,230.63,227.80,229.44,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.26,168.07,0.00,65.75,41.77,1.93,16.12,0.00,7.84,151.88,0.00,11.35,31.34,-1.61,11.35,0.00,10.30,158.29,0.00,23.75,35.83,0.00,13.66,0.00
$PJCIFN2,21/11/2024 16:51:00,230.37,228.06,229.44,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.09,179.33,0.00,65.20,40.59,1.93,16.05,0.00,7.83,152.63,0.00,11.36,31.98,-1.61,11.89,0.00,10.28,159.95,0.00,23.50,36.22,0.11,13.81,0.00
$PJCIFN2,21/11/2024 16:52:00,230.63,227.80,229.48,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.20,168.90,0.00,64.61,41.30,1.94,15.53,0.00,8.39,150.70,0.00,11.35,31.41,-2.20,10.80,0.00,10.38,158.05,0.00,24.34,36.11,0.11,13.85,0.00
$PJCIFN2,21/11/2024 16:53:00,230.75,227.93,229.46,0.05,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.59,168.16,0.00,65.16,40.50,1.93,15.54,0.00,7.25,151.21,0.00,11.33,30.75,-1.61,11.92,0.00,10.26,158.35,0.00,23.55,36.16,0.31,13.76,0.00
$PJCIFN2,21/11/2024 16:54:00,230.63,227.80,229.44,0.06,0.74,0.00,0.28,0.19,0.02,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.92,169.22,0.00,64.65,42.94,4.28,15.49,0.00,7.85,150.78,0.00,11.36,30.79,-2.21,11.89,0.00,10.64,158.23,0.00,23.69,36.08,0.14,13.74,0.00
$PJCIFN2,21/11/2024 16:55:00,230.63,227.67,229.45,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.15,168.22,0.00,64.72,40.01,1.93,16.13,0.00,7.85,151.37,0.00,11.36,30.75,-1.60,10.71,0.00,10.56,158.78,0.00,23.57,36.11,0.16,13.80,0.00
$PJCIFN2,21/11/2024 16:56:00,230.50,227.93,229.49,0.06,0.74,0.00,0.30,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.36,169.70,0.00,67.54,41.77,1.93,16.14,0.00,7.84,151.80,0.00,10.81,31.27,-1.61,11.32,0.00,10.73,158.70,0.00,23.91,35.82,0.26,13.76,0.00
$PJCIFN2,21/11/2024 16:57:00,230.63,227.67,229.44,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.60,166.85,0.00,64.61,40.10,1.92,16.08,0.00,8.95,152.38,0.00,11.39,31.36,-1.61,11.95,0.00,10.73,159.04,0.00,24.47,36.13,0.13,13.84,0.00
$PJCIFN2,21/11/2024 16:58:00,230.63,227.80,229.45,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.39,169.97,0.00,65.86,41.13,2.53,16.02,0.00,7.85,152.47,0.00,10.76,30.80,-1.61,11.36,0.00,10.89,159.42,0.00,23.83,35.90,0.21,13.75,0.00
$PJCIFN2,21/11/2024 16:59:00,230.50,227.80,229.39,0.06,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.10,172.26,0.00,64.61,40.64,1.93,15.50,0.00,7.83,151.71,0.00,10.76,30.73,-2.20,11.37,0.00,10.34,159.62,0.00,23.22,35.80,0.08,13.70,0.00
$PJCIFN2,21/11/2024 17:00:00,230.50,227.67,229.45,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.69,169.89,0.00,64.61,41.18,1.93,16.64,0.00,7.24,153.05,0.00,11.34,30.70,-1.61,11.89,0.00,10.43,160.15,0.00,23.55,36.22,0.21,14.00,0.00
$PJCIFN2,21/11/2024 17:01:00,230.50,227.93,229.42,0.05,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.61,170.01,0.00,64.03,41.11,1.93,16.06,0.00,7.84,152.97,0.00,11.36,31.27,-1.61,11.36,0.00,10.37,160.18,0.00,23.87,36.14,0.21,13.86,0.00
$PJCIFN2,21/11/2024 17:02:00,230.75,227.93,229.35,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.69,168.54,0.00,63.44,40.64,1.34,15.47,0.00,8.42,153.15,0.00,11.35,31.34,-1.61,11.93,0.00,10.28,160.13,0.00,24.31,36.12,0.11,13.66,0.00
$PJCIFN2,21/11/2024 17:03:00,230.63,228.06,229.42,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.68,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.17,182.85,0.00,65.24,41.27,1.93,15.55,0.00,7.85,155.16,0.00,11.35,30.79,-1.61,11.93,0.00,10.30,162.22,0.00,23.48,36.38,0.30,13.82,0.00
$PJCIFN2,21/11/2024 17:04:00,230.50,227.54,229.45,0.06,0.76,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.18,174.31,0.00,64.72,41.25,3.08,15.48,0.00,5.44,153.40,0.00,11.36,31.86,-2.79,11.95,0.00,10.34,160.59,0.00,23.73,36.33,0.08,13.76,0.00
$PJCIFN2,21/11/2024 17:05:00,230.63,227.93,229.42,0.06,0.79,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.08,182.16,0.00,64.54,41.88,1.93,14.92,0.00,7.83,152.46,0.00,10.76,31.18,-2.19,11.89,0.00,10.35,162.50,0.00,23.62,36.38,0.14,13.58,0.00
$PJCIFN2,21/11/2024 17:06:00,230.37,227.67,229.19,0.06,0.82,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.75,0.00,0.05,0.13,-0.00,0.05,0.00,0.04,0.77,0.00,0.10,0.16,0.00,0.06,0.00,14.97,186.32,0.00,65.20,42.30,1.92,16.63,0.00,7.83,170.70,0.00,10.77,30.15,-1.02,11.35,0.00,10.31,176.63,0.00,23.49,36.38,0.24,13.64,0.00
$PJCIFN2,21/11/2024 17:07:00,230.11,227.67,229.17,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.74,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.77,0.00,0.11,0.16,0.00,0.06,0.00,13.16,183.24,0.00,64.03,41.74,1.93,16.06,0.00,7.26,170.48,0.00,10.16,31.39,-3.35,10.70,0.00,10.43,176.52,0.00,24.36,36.59,0.08,13.79,0.00
$PJCIFN2,21/11/2024 17:08:00,230.24,227.80,229.22,0.06,0.81,0.00,0.29,0.19,0.01,0.08,0.00,0.04,0.74,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,13.68,186.28,0.00,65.75,42.89,2.51,17.73,0.00,8.43,169.49,0.00,10.76,32.52,-1.02,11.90,0.00,10.69,176.34,0.00,23.39,36.47,0.31,13.85,0.00
$PJCIFN2,21/11/2024 17:09:00,230.24,227.67,229.25,0.06,0.83,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.74,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,13.15,189.07,0.00,66.30,41.20,1.34,16.06,0.00,8.42,170.00,0.00,11.35,30.79,-1.61,11.85,0.00,10.75,176.36,0.00,23.98,36.32,0.06,13.81,0.00
$PJCIFN2,21/11/2024 17:10:00,230.24,227.67,229.18,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.75,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,13.17,185.93,0.00,65.78,41.13,1.93,15.97,0.00,6.66,170.97,0.00,11.33,30.79,-3.37,11.34,0.00,10.60,176.24,0.00,23.77,36.09,0.05,13.88,0.00
$PJCIFN2,21/11/2024 17:11:00,230.24,227.54,229.19,0.06,0.82,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,14.24,186.20,0.00,64.58,41.65,2.52,15.93,0.00,7.83,167.72,0.00,9.01,31.91,-1.61,11.35,0.00,10.57,176.39,0.00,23.63,36.27,0.10,13.71,0.00
$PJCIFN2,21/11/2024 17:12:00,230.37,227.41,229.21,0.06,0.82,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.75,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.77,0.00,0.11,0.16,0.00,0.06,0.00,14.37,187.21,0.00,64.98,42.84,1.93,16.64,0.00,8.42,170.78,0.00,11.36,31.32,-1.61,10.19,0.00,10.56,176.18,0.00,24.49,36.31,0.41,13.63,0.00
$PJCIFN2,21/11/2024 17:13:00,230.63,227.41,229.21,0.06,0.82,0.00,0.29,0.18,0.01,0.08,0.00,0.04,0.74,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,13.71,187.67,0.00,65.67,41.88,1.34,17.89,0.00,8.41,170.38,0.00,11.93,32.50,-2.20,11.40,0.00,10.57,176.40,0.00,23.19,36.30,0.17,13.88,0.00
$PJCIFN2,21/11/2024 17:14:00,230.37,227.67,229.19,0.06,0.82,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.74,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,14.25,188.47,0.00,64.65,41.77,2.52,16.12,0.00,6.65,168.71,0.00,11.34,31.29,-1.61,11.33,0.00,10.59,175.79,0.00,23.70,36.37,0.18,13.88,0.00
$PJCIFN2,21/11/2024 17:15:00,230.11,227.67,229.17,0.06,0.86,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.77,0.00,0.10,0.16,0.00,0.06,0.00,13.08,197.95,0.00,65.82,42.28,1.93,15.51,0.00,7.83,168.22,0.00,11.92,32.39,-1.61,11.93,0.00,10.29,177.08,0.00,23.69,36.43,0.12,13.83,0.00
$PJCIFN2,21/11/2024 17:16:00,230.37,227.41,229.26,0.06,0.81,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,13.07,184.90,0.00,65.78,40.62,1.34,18.44,0.00,6.06,167.13,0.00,10.75,30.79,-1.61,10.76,0.00,10.32,175.70,0.00,23.74,36.49,0.10,13.80,0.00
$PJCIFN2,21/11/2024 17:17:00,230.50,227.54,229.22,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.95,182.34,0.00,64.50,41.88,1.93,15.52,0.00,7.78,165.86,0.00,11.34,31.32,-2.18,11.34,0.00,10.51,175.01,0.00,24.64,36.58,0.23,13.70,0.00
$PJCIFN2,21/11/2024 17:18:00,230.37,227.28,229.18,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.20,186.49,0.00,65.09,41.06,1.93,15.99,0.00,8.42,167.51,0.00,10.79,31.96,-1.61,10.77,0.00,10.33,174.62,0.00,23.47,36.53,0.14,13.76,0.00
$PJCIFN2,21/11/2024 17:19:00,230.50,227.67,229.20,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.74,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.11,184.79,0.00,63.33,42.28,1.34,16.11,0.00,7.26,168.81,0.00,11.35,32.55,-2.78,11.28,0.00,10.14,174.92,0.00,23.10,36.20,0.10,13.75,0.00
$PJCIFN2,21/11/2024 17:20:00,230.37,227.93,229.26,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.14,184.86,0.00,64.61,42.30,2.50,16.56,0.00,7.83,167.06,0.00,11.35,31.91,-1.61,11.33,0.00,10.48,174.61,0.00,23.54,36.49,0.19,13.75,0.00
$PJCIFN2,21/11/2024 17:21:00,230.37,227.80,229.34,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.86,184.90,0.00,65.31,41.23,1.93,15.53,0.00,7.81,166.54,0.00,11.33,30.73,-2.19,11.28,0.00,10.81,174.09,0.00,23.94,36.18,0.30,13.65,0.00
$PJCIFN2,21/11/2024 17:22:00,230.50,227.41,229.28,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.75,183.62,0.00,64.54,42.82,1.93,15.96,0.00,8.41,168.41,0.00,10.76,31.32,-2.77,11.38,0.00,10.74,174.13,0.00,24.38,36.13,0.07,13.75,0.00
$PJCIFN2,21/11/2024 17:23:00,230.50,227.67,229.23,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.66,185.83,0.00,64.58,39.94,1.93,16.11,0.00,8.38,166.38,0.00,10.77,31.34,-1.02,11.36,0.00,10.50,174.19,0.00,23.57,36.00,0.19,13.87,0.00
$PJCIFN2,21/11/2024 17:24:00,230.37,227.67,229.24,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.10,183.72,0.00,64.58,42.87,2.52,15.54,0.00,8.43,167.72,0.00,11.34,31.91,-1.02,11.36,0.00,10.42,174.03,0.00,23.25,36.16,0.16,13.66,0.00
$PJCIFN2,21/11/2024 17:25:00,230.24,227.80,229.31,0.05,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.54,184.28,0.00,65.27,40.01,1.93,16.06,0.00,7.25,166.76,0.00,10.76,30.73,-1.61,10.76,0.00,10.30,173.61,0.00,23.81,35.90,0.23,13.88,0.00
$PJCIFN2,21/11/2024 17:26:00,230.50,227.80,229.31,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.74,185.38,0.00,65.27,42.23,1.92,15.48,0.00,7.23,167.72,0.00,11.34,31.86,-2.19,11.27,0.00,10.27,174.12,0.00,23.40,36.42,0.21,13.86,0.00
$PJCIFN2,21/11/2024 17:27:00,230.24,227.67,229.25,0.06,0.87,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.77,0.00,0.10,0.16,0.00,0.06,0.00,13.08,200.87,0.00,64.03,41.67,1.91,15.97,0.00,8.42,167.18,0.00,10.79,32.97,-2.79,11.93,0.00,10.19,175.54,0.00,23.66,36.35,0.18,13.67,0.00
$PJCIFN2,21/11/2024 17:28:00,230.24,227.67,229.21,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.11,0.16,0.00,0.06,0.00,12.55,182.08,0.00,64.47,41.74,1.92,16.11,0.00,7.84,165.67,0.00,11.92,31.93,-1.60,11.86,0.00,10.24,173.71,0.00,24.65,36.18,0.14,13.76,0.00
$PJCIFN2,21/11/2024 17:29:00,230.11,227.67,229.25,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.16,183.90,0.00,64.03,41.84,1.93,15.47,0.00,7.84,164.86,0.00,10.75,31.91,-1.61,11.35,0.00,10.13,173.08,0.00,23.54,36.37,0.26,13.70,0.00
$PJCIFN2,21/11/2024 17:30:00,230.24,227.54,229.26,0.05,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.57,184.34,0.00,66.18,41.34,2.52,16.09,0.00,6.07,167.04,0.00,10.74,31.82,-2.19,11.91,0.00,10.15,173.69,0.00,23.53,36.27,0.13,13.82,0.00
$PJCIFN2,21/11/2024 17:31:00,230.63,227.80,229.28,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.49,183.03,0.00,65.13,40.55,1.93,15.47,0.00,7.83,166.69,0.00,11.33,30.70,-2.20,11.35,0.00,10.24,173.58,0.00,23.58,36.10,0.14,13.71,0.00
$PJCIFN2,21/11/2024 17:32:00,230.37,227.80,229.25,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.22,186.39,0.00,64.58,40.50,3.08,15.95,0.00,7.84,162.86,0.00,10.17,31.32,-1.61,11.86,0.00,10.55,173.54,0.00,23.95,36.13,0.25,13.72,0.00
$PJCIFN2,21/11/2024 17:33:00,230.37,227.93,229.24,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,12.51,182.47,0.00,65.75,41.74,2.51,16.63,0.00,8.44,166.97,0.00,10.77,31.93,-1.61,11.87,0.00,10.65,173.73,0.00,24.47,36.11,0.20,13.79,0.00
$PJCIFN2,21/11/2024 17:34:00,230.63,227.54,229.22,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.70,186.56,0.00,65.05,40.66,1.93,15.54,0.00,8.41,168.03,0.00,10.17,30.77,-1.60,11.31,0.00,10.70,174.03,0.00,23.57,36.07,0.28,13.89,0.00
$PJCIFN2,21/11/2024 17:35:00,230.37,227.54,229.22,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.08,184.24,0.00,65.05,41.30,1.93,16.06,0.00,8.99,166.36,0.00,11.34,31.84,-1.61,11.36,0.00,10.81,173.82,0.00,23.55,35.84,0.15,13.81,0.00
$PJCIFN2,21/11/2024 17:36:00,230.63,227.67,229.20,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.52,182.31,0.00,63.44,41.72,1.93,15.53,0.00,8.41,167.63,0.00,11.34,30.68,-1.61,11.94,0.00,10.40,173.38,0.00,23.70,36.12,0.25,13.61,0.00
$PJCIFN2,21/11/2024 17:37:00,230.37,227.67,229.19,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.05,184.90,0.00,65.16,41.20,1.93,16.04,0.00,8.41,167.53,0.00,11.92,31.95,-1.61,11.35,0.00,10.33,173.99,0.00,23.84,36.12,0.36,13.90,0.00
$PJCIFN2,21/11/2024 17:38:00,230.24,227.93,229.23,0.07,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,15.55,183.85,0.00,64.54,42.94,1.92,16.02,0.00,7.24,168.05,0.00,11.35,31.36,-3.96,11.87,0.00,10.38,173.96,0.00,24.44,35.90,0.06,13.71,0.00
$PJCIFN2,21/11/2024 17:39:00,230.24,227.54,229.20,0.06,0.84,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,13.72,193.35,0.00,64.54,41.32,1.92,15.46,0.00,8.41,166.57,0.00,11.35,31.29,-1.61,11.93,0.00,10.35,175.70,0.00,23.81,36.06,0.30,13.78,0.00
$PJCIFN2,21/11/2024 17:40:00,231.14,227.67,229.56,0.05,0.78,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.47,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.66,0.00,0.10,0.16,0.00,0.06,0.00,12.47,178.92,0.00,64.72,42.40,2.52,16.60,0.00,6.67,108.86,0.00,11.39,30.70,-3.35,10.75,0.00,10.01,151.19,0.00,23.22,36.08,0.16,13.87,0.00
$PJCIFN2,21/11/2024 17:41:00,230.37,227.93,229.27,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.15,180.70,0.00,65.16,42.26,1.93,16.06,0.00,8.42,163.04,0.00,10.75,31.96,-1.61,11.36,0.00,10.28,170.81,0.00,23.72,36.32,0.18,13.73,0.00
$PJCIFN2,21/11/2024 17:42:00,230.24,227.67,229.26,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.65,181.34,0.00,63.30,42.30,1.93,15.49,0.00,7.24,164.71,0.00,11.94,30.72,-1.61,11.87,0.00,10.17,172.10,0.00,23.36,36.39,0.08,13.74,0.00
$PJCIFN2,21/11/2024 17:43:00,230.37,227.67,229.28,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.38,182.77,0.00,65.13,43.11,1.93,15.49,0.00,7.83,165.67,0.00,10.75,31.30,-2.77,11.35,0.00,10.28,172.12,0.00,24.55,36.52,0.20,13.71,0.00
$PJCIFN2,21/11/2024 17:44:00,230.37,227.67,229.24,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.92,181.73,0.00,65.16,40.71,1.93,16.05,0.00,7.23,164.68,0.00,10.79,31.89,-3.96,11.87,0.00,10.29,172.34,0.00,24.01,36.25,0.18,13.77,0.00
$PJCIFN2,21/11/2024 17:45:00,230.50,227.67,229.21,0.06,0.80,0.00,0.29,0.18,0.01,0.06,0.00,0.04,0.72,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.66,183.69,0.00,65.71,40.01,2.52,14.94,0.00,8.42,166.29,0.00,11.34,30.79,-1.02,11.28,0.00,10.51,172.26,0.00,23.53,36.29,0.21,13.65,0.00
$PJCIFN2,21/11/2024 17:46:00,230.24,227.80,229.21,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.14,181.19,0.00,64.50,41.74,1.34,15.49,0.00,7.24,163.67,0.00,11.36,30.70,-1.61,11.87,0.00,10.56,172.14,0.00,23.30,36.00,0.15,13.81,0.00
$PJCIFN2,21/11/2024 17:47:00,230.63,227.93,229.27,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.40,182.41,0.00,65.13,40.55,1.93,16.09,0.00,8.42,164.22,0.00,11.34,31.36,-2.20,11.36,0.00,10.58,172.63,0.00,23.94,35.96,0.22,13.75,0.00
$PJCIFN2,21/11/2024 17:48:00,230.24,227.80,229.27,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.73,180.60,0.00,65.24,40.08,2.52,16.57,0.00,6.67,165.24,0.00,10.17,30.79,-2.20,11.27,0.00,10.24,173.07,0.00,24.45,35.69,0.37,13.76,0.00
$PJCIFN2,21/11/2024 17:49:00,230.50,227.67,229.26,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.68,185.66,0.00,66.33,42.38,1.93,15.54,0.00,7.80,165.30,0.00,11.34,31.36,-2.19,10.12,0.00,10.28,173.03,0.00,23.48,35.89,0.13,13.65,0.00
$PJCIFN2,21/11/2024 17:50:00,230.50,227.54,229.23,0.06,0.82,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.33,187.46,0.00,65.64,40.12,3.10,17.32,0.00,7.81,165.89,0.00,10.76,31.86,-1.61,11.28,0.00,10.29,173.52,0.00,23.75,35.92,0.23,13.74,0.00
$PJCIFN2,21/11/2024 17:51:00,230.50,227.54,229.12,0.05,0.86,0.00,0.29,0.18,0.01,0.08,0.00,0.02,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.77,0.00,0.10,0.16,0.00,0.06,0.00,11.98,196.51,0.00,65.13,40.62,3.09,17.80,0.00,5.48,166.73,0.00,10.77,30.15,-2.19,11.88,0.00,10.02,175.28,0.00,23.60,36.10,0.22,13.81,0.00
$PJCIFN2,21/11/2024 17:52:00,230.11,227.54,229.17,0.06,0.81,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.33,185.17,0.00,64.50,41.81,4.28,16.67,0.00,7.24,167.13,0.00,11.92,31.87,-1.61,10.76,0.00,10.38,173.96,0.00,23.97,36.25,0.31,13.70,0.00
$PJCIFN2,21/11/2024 17:53:00,229.98,227.67,229.24,0.07,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.11,0.16,0.00,0.06,0.00,15.52,183.83,0.00,65.67,41.06,3.10,16.08,0.00,7.25,167.93,0.00,11.35,31.91,-2.20,10.68,0.00,10.28,174.07,0.00,24.59,36.20,0.16,13.58,0.00
$PJCIFN2,21/11/2024 17:54:00,230.37,227.93,229.24,0.06,0.83,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.74,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.77,190.94,0.00,64.58,40.08,3.10,15.51,0.00,6.65,168.26,0.00,10.75,31.32,-1.02,11.29,0.00,10.23,174.95,0.00,23.93,36.15,0.41,13.59,0.00
$PJCIFN2,21/11/2024 17:55:00,230.37,227.54,229.20,0.06,0.81,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.74,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.34,186.18,0.00,65.71,41.81,3.70,17.23,0.00,6.64,169.30,0.00,11.34,31.91,-2.78,10.67,0.00,10.13,175.29,0.00,23.70,36.22,0.24,13.70,0.00
$PJCIFN2,21/11/2024 17:56:00,230.50,227.41,229.17,0.06,0.80,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.07,181.21,0.00,64.54,41.93,4.87,17.21,0.00,7.28,167.18,0.00,11.33,31.87,-2.18,10.75,0.00,10.20,174.18,0.00,23.34,36.45,0.28,13.90,0.00
$PJCIFN2,21/11/2024 17:57:00,230.37,227.80,229.21,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.74,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.76,183.69,0.00,63.37,44.11,2.51,16.65,0.00,6.65,169.40,0.00,10.16,31.37,-3.37,10.70,0.00,10.42,174.42,0.00,23.67,36.24,0.13,13.92,0.00
$PJCIFN2,21/11/2024 17:58:00,230.24,227.67,229.26,0.06,0.80,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.74,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.93,183.83,0.00,64.03,41.30,3.69,17.84,0.00,7.24,167.39,0.00,11.36,31.29,-2.20,8.95,0.00,10.55,174.27,0.00,24.65,35.98,0.21,13.53,0.00
$PJCIFN2,21/11/2024 17:59:00,230.50,227.67,229.24,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.73,0.00,0.03,0.14,-0.00,0.04,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.58,182.59,0.00,64.58,41.04,1.91,15.52,0.00,4.89,167.53,0.00,6.64,31.82,-1.02,10.16,0.00,10.72,174.10,0.00,23.66,36.11,0.09,13.63,0.00
$PJCIFN2,21/11/2024 18:00:00,230.50,227.54,229.17,0.06,0.81,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.74,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.23,184.76,0.00,64.50,41.67,1.91,17.27,0.00,7.24,168.07,0.00,9.57,31.43,-2.79,11.88,0.00,10.63,173.94,0.00,23.51,36.37,0.07,13.70,0.00
$PJCIFN2,21/11/2024 18:01:00,230.50,227.41,229.21,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.74,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.21,182.14,0.00,66.30,40.53,2.52,15.54,0.00,8.44,168.81,0.00,10.16,31.96,-1.60,10.77,0.00,10.59,173.93,0.00,23.76,36.32,0.10,13.79,0.00
$PJCIFN2,21/11/2024 18:02:00,229.98,227.80,229.22,0.06,0.80,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.73,0.00,0.04,0.14,-0.02,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.65,183.90,0.00,64.54,41.74,3.69,15.50,0.00,7.83,168.22,0.00,10.17,31.41,-3.96,11.33,0.00,10.44,173.93,0.00,23.56,35.99,0.40,13.69,0.00
$PJCIFN2,21/11/2024 18:03:00,230.37,227.54,229.21,0.06,0.86,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.77,0.00,0.11,0.16,0.00,0.06,0.00,13.15,196.77,0.00,64.47,41.23,1.93,17.23,0.00,7.83,167.72,0.00,11.93,30.72,-2.79,10.70,0.00,10.41,175.73,0.00,24.62,35.99,0.15,13.87,0.00
$PJCIFN2,21/11/2024 18:04:00,230.50,227.67,229.21,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.65,183.16,0.00,65.13,41.11,3.10,16.64,0.00,7.83,168.03,0.00,11.38,30.73,-2.78,11.93,0.00,10.34,173.58,0.00,23.90,36.31,0.22,13.89,0.00
$PJCIFN2,21/11/2024 18:05:00,230.50,227.67,229.19,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.65,183.24,0.00,66.26,40.53,2.51,16.54,0.00,8.37,164.77,0.00,11.35,29.54,-1.61,11.26,0.00,10.33,173.55,0.00,23.82,36.31,0.30,13.85,0.00
$PJCIFN2,21/11/2024 18:06:00,230.24,227.67,229.25,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.27,183.41,0.00,65.05,40.55,2.52,15.47,0.00,6.06,166.36,0.00,11.33,29.57,-1.61,11.35,0.00,10.23,173.05,0.00,23.71,36.34,0.25,13.75,0.00
$PJCIFN2,21/11/2024 18:07:00,230.24,227.67,229.22,0.05,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.54,181.47,0.00,65.75,42.21,3.10,15.51,0.00,7.27,168.41,0.00,11.36,31.95,-2.77,10.75,0.00,10.22,173.95,0.00,23.39,36.78,0.16,13.69,0.00
$PJCIFN2,21/11/2024 18:08:00,230.37,227.54,229.17,0.06,0.81,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.73,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.20,184.76,0.00,65.64,42.26,1.93,17.78,0.00,7.24,168.50,0.00,10.17,31.30,-1.61,11.34,0.00,10.29,173.78,0.00,24.07,36.44,0.06,13.79,0.00
$PJCIFN2,21/11/2024 18:09:00,230.50,227.54,229.17,0.05,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.57,180.40,0.00,64.50,42.33,2.52,16.05,0.00,8.42,168.16,0.00,7.83,33.12,-1.61,11.84,0.00,10.36,173.49,0.00,23.41,36.79,0.11,13.74,0.00
$PJCIFN2,21/11/2024 18:10:00,230.50,228.06,229.28,0.07,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,15.53,184.76,0.00,65.75,41.84,2.50,16.06,0.00,7.82,167.25,0.00,10.17,31.95,-1.61,9.54,0.00,10.67,173.22,0.00,24.03,36.48,0.25,13.57,0.00
$PJCIFN2,21/11/2024 18:11:00,230.37,227.93,229.29,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.35,181.47,0.00,64.54,41.32,1.93,16.06,0.00,7.83,167.13,0.00,9.00,29.56,-2.79,9.60,0.00,10.69,172.89,0.00,23.38,36.45,0.08,13.70,0.00
$PJCIFN2,21/11/2024 18:12:00,230.50,227.54,229.20,0.06,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.66,178.63,0.00,65.60,42.52,3.10,16.04,0.00,7.20,168.03,0.00,10.18,32.41,-1.61,11.92,0.00,10.55,172.68,0.00,23.83,36.40,0.16,13.79,0.00
$PJCIFN2,21/11/2024 18:13:00,230.37,227.67,229.20,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.03,0.14,-0.02,0.04,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.15,180.17,0.00,64.61,41.74,2.50,16.08,0.00,8.43,166.97,0.00,7.25,31.93,-4.55,9.61,0.00,10.47,172.46,0.00,24.13,36.37,0.34,13.72,0.00
$PJCIFN2,21/11/2024 18:14:00,230.37,227.67,229.23,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.33,180.88,0.00,64.03,40.57,3.11,16.02,0.00,7.83,167.53,0.00,11.35,31.89,-3.37,9.58,0.00,10.51,172.26,0.00,23.64,36.33,0.22,13.65,0.00
$PJCIFN2,21/11/2024 18:15:00,230.11,227.93,229.24,0.06,0.83,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.09,190.89,0.00,65.13,41.34,1.93,15.49,0.00,7.23,167.23,0.00,11.93,31.32,-2.79,9.55,0.00,10.04,173.78,0.00,23.71,36.02,0.23,13.70,0.00
$PJCIFN2,21/11/2024 18:16:00,230.50,227.67,229.31,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.29,181.47,0.00,63.99,41.84,2.53,16.10,0.00,4.89,165.08,0.00,10.75,31.34,-3.37,11.93,0.00,10.07,171.75,0.00,23.56,36.25,0.16,13.82,0.00
$PJCIFN2,21/11/2024 18:17:00,230.63,227.41,229.27,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.81,178.05,0.00,64.58,40.82,3.10,16.64,0.00,4.89,166.14,0.00,10.76,31.87,-2.79,10.75,0.00,10.22,171.82,0.00,23.76,36.44,0.31,13.80,0.00
$PJCIFN2,21/11/2024 18:18:00,230.63,227.67,229.22,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.62,178.84,0.00,62.85,40.59,2.51,16.74,0.00,6.67,164.73,0.00,11.31,30.77,-2.20,11.35,0.00,10.11,171.57,0.00,23.54,36.03,0.01,13.64,0.00
$PJCIFN2,21/11/2024 18:19:00,230.37,227.80,229.28,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.74,180.29,0.00,65.13,41.72,2.52,16.08,0.00,7.25,166.23,0.00,10.17,29.59,-1.61,11.36,0.00,10.23,171.71,0.00,24.13,36.31,0.18,13.80,0.00
$PJCIFN2,21/11/2024 18:20:00,230.24,227.67,229.32,0.06,0.78,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.72,178.14,0.00,63.51,42.64,1.93,17.21,0.00,6.07,166.17,0.00,10.16,31.91,-2.20,10.19,0.00,10.24,171.62,0.00,23.58,36.50,0.15,13.85,0.00
$PJCIFN2,21/11/2024 18:21:00,230.50,227.80,229.31,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.09,181.06,0.00,64.03,42.23,1.92,16.72,0.00,8.41,165.89,0.00,11.34,30.20,-1.61,10.74,0.00,10.23,171.70,0.00,23.62,36.50,0.11,13.66,0.00
$PJCIFN2,21/11/2024 18:22:00,230.50,227.54,229.29,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.57,179.22,0.00,66.37,41.32,1.93,15.95,0.00,7.24,167.82,0.00,10.19,32.48,-2.79,11.36,0.00,10.19,171.83,0.00,23.58,36.20,0.07,13.92,0.00
$PJCIFN2,21/11/2024 18:23:00,230.50,227.67,229.24,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.17,179.92,0.00,65.75,42.35,1.91,16.08,0.00,7.24,166.36,0.00,10.76,31.36,-1.02,11.28,0.00,10.35,171.82,0.00,23.49,36.29,0.25,13.75,0.00
$PJCIFN2,21/11/2024 18:24:00,230.24,227.54,229.17,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.26,180.86,0.00,65.60,41.11,1.34,16.08,0.00,8.38,165.45,0.00,11.36,31.96,-1.60,11.93,0.00,10.48,171.49,0.00,24.09,36.01,0.23,13.92,0.00
$PJCIFN2,21/11/2024 18:25:00,230.37,227.67,229.23,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.10,180.09,0.00,64.58,40.46,1.92,16.06,0.00,8.42,166.23,0.00,11.35,31.32,-1.02,11.88,0.00,10.51,171.67,0.00,23.23,35.99,0.16,13.68,0.00
$PJCIFN2,21/11/2024 18:26:00,230.11,227.93,229.26,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.66,180.07,0.00,63.95,39.99,1.93,15.50,0.00,7.83,166.54,0.00,11.92,31.34,-1.61,11.29,0.00,10.43,171.48,0.00,23.70,36.03,0.18,13.72,0.00
$PJCIFN2,21/11/2024 18:27:00,230.37,227.67,229.28,0.06,0.84,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.10,192.12,0.00,64.61,40.19,2.51,16.62,0.00,7.83,166.29,0.00,10.76,30.11,-2.18,11.91,0.00,10.26,173.11,0.00,23.64,35.84,0.11,13.72,0.00
$PJCIFN2,21/11/2024 18:28:00,230.37,227.54,229.24,0.07,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,16.75,180.07,0.00,65.02,41.63,1.93,16.63,0.00,8.42,163.78,0.00,10.77,31.36,-3.95,10.77,0.00,10.41,171.62,0.00,24.09,35.96,0.09,13.76,0.00
$PJCIFN2,21/11/2024 18:29:00,230.24,227.54,229.21,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.15,181.24,0.00,63.88,41.13,1.93,15.49,0.00,7.86,166.36,0.00,10.75,30.16,-1.61,11.38,0.00,10.19,171.21,0.00,23.69,36.04,0.17,13.81,0.00
$PJCIFN2,21/11/2024 18:30:00,230.37,227.67,229.23,0.05,0.78,0.00,0.28,0.19,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.01,178.92,0.00,63.37,42.94,3.69,16.05,0.00,7.25,166.20,0.00,10.76,31.89,-2.19,10.16,0.00,10.09,171.42,0.00,23.59,36.22,0.25,13.81,0.00
$PJCIFN2,21/11/2024 18:31:00,230.37,227.80,229.29,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.65,180.50,0.00,65.67,41.67,1.93,16.11,0.00,7.24,165.36,0.00,9.59,30.20,-1.61,11.36,0.00,10.16,171.89,0.00,23.43,35.92,0.25,13.76,0.00
$PJCIFN2,21/11/2024 18:32:00,230.37,227.67,229.27,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.74,181.96,0.00,65.20,41.79,1.34,15.49,0.00,7.25,166.26,0.00,10.17,31.32,-1.61,10.68,0.00,10.15,172.56,0.00,23.45,36.14,0.18,13.63,0.00
$PJCIFN2,21/11/2024 18:33:00,230.24,227.54,229.22,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,11.97,180.98,0.00,65.75,40.78,1.93,16.08,0.00,8.39,166.17,0.00,10.75,31.78,-1.02,11.34,0.00,10.07,172.73,0.00,24.23,35.96,0.31,13.88,0.00
$PJCIFN2,21/11/2024 18:34:00,230.37,227.67,229.19,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.50,181.09,0.00,65.16,41.74,1.93,16.06,0.00,7.83,164.65,0.00,11.34,33.12,-1.61,10.74,0.00,10.23,172.40,0.00,23.59,36.11,0.21,13.76,0.00
$PJCIFN2,21/11/2024 18:35:00,230.37,227.41,229.19,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.15,181.37,0.00,65.56,40.57,1.93,15.48,0.00,7.82,166.91,0.00,9.59,31.32,-2.20,11.35,0.00,10.24,172.54,0.00,23.42,36.00,0.29,13.62,0.00
$PJCIFN2,21/11/2024 18:36:00,230.24,227.80,229.26,0.06,0.80,0.00,0.28,0.18,0.01,0.08,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.78,182.75,0.00,64.54,41.88,1.93,17.88,0.00,8.40,166.29,0.00,10.75,30.77,-1.61,10.18,0.00,10.39,172.71,0.00,23.43,35.68,0.13,13.72,0.00
$PJCIFN2,21/11/2024 18:37:00,230.37,227.67,229.26,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.66,183.24,0.00,64.47,40.05,1.93,15.48,0.00,7.83,166.97,0.00,10.76,31.84,-2.19,10.73,0.00,10.49,173.73,0.00,23.64,35.94,0.08,13.66,0.00
$PJCIFN2,21/11/2024 18:38:00,230.37,227.41,229.15,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.36,181.29,0.00,65.13,41.63,1.93,15.54,0.00,8.36,166.60,0.00,10.77,31.22,-2.20,11.34,0.00,10.44,173.76,0.00,24.14,35.96,0.04,13.86,0.00
$PJCIFN2,21/11/2024 18:39:00,230.24,227.41,229.11,0.06,0.87,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.77,0.00,0.10,0.16,0.00,0.06,0.00,14.23,197.79,0.00,65.16,41.67,1.93,15.46,0.00,7.82,166.78,0.00,11.35,31.27,-2.20,11.36,0.00,10.18,175.61,0.00,23.50,35.99,0.23,13.61,0.00
$PJCIFN2,21/11/2024 18:40:00,230.24,227.54,229.14,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.48,183.90,0.00,64.43,40.62,1.34,15.51,0.00,7.84,168.31,0.00,11.33,31.95,-1.61,11.26,0.00,10.23,173.74,0.00,23.53,35.97,0.16,13.76,0.00
$PJCIFN2,21/11/2024 18:41:00,230.24,227.67,229.19,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.74,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.05,182.26,0.00,63.37,42.28,1.92,16.06,0.00,7.23,168.83,0.00,11.93,31.91,-2.18,11.28,0.00,10.27,174.19,0.00,23.52,36.38,0.25,13.80,0.00
$PJCIFN2,21/11/2024 18:42:00,230.37,227.80,229.23,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.11,183.24,0.00,66.30,41.72,1.93,15.47,0.00,7.25,167.35,0.00,10.76,31.87,-1.61,11.86,0.00,10.29,174.76,0.00,23.59,36.13,0.11,13.68,0.00
$PJCIFN2,21/11/2024 18:43:00,230.24,227.54,229.16,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.74,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.71,181.90,0.00,65.75,41.60,1.92,16.10,0.00,7.80,168.35,0.00,10.74,31.86,-2.18,11.34,0.00,10.15,174.26,0.00,24.20,36.45,0.09,13.89,0.00
$PJCIFN2,21/11/2024 18:44:00,230.24,227.41,229.14,0.05,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.57,184.65,0.00,66.88,41.11,1.34,15.48,0.00,7.25,167.93,0.00,11.35,31.34,-1.60,11.92,0.00,10.09,174.28,0.00,23.64,36.18,0.06,13.58,0.00
$PJCIFN2,21/11/2024 18:45:00,230.11,227.54,229.11,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.48,183.26,0.00,65.20,41.11,1.93,16.06,0.00,7.24,166.97,0.00,11.33,30.75,-1.60,11.31,0.00,9.99,174.37,0.00,23.61,36.26,0.21,13.70,0.00
$PJCIFN2,21/11/2024 18:46:00,230.11,227.67,229.17,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.74,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.24,182.90,0.00,65.16,41.13,1.93,15.48,0.00,7.84,168.90,0.00,11.35,31.89,-1.02,11.92,0.00,10.05,174.38,0.00,23.61,36.22,0.28,13.65,0.00
$PJCIFN2,21/11/2024 18:47:00,230.37,227.80,229.22,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.60,181.78,0.00,64.03,40.64,1.93,15.53,0.00,7.85,167.93,0.00,11.33,31.30,-1.61,11.37,0.00,10.19,174.47,0.00,23.91,36.19,0.16,13.58,0.00
$PJCIFN2,21/11/2024 18:48:00,230.24,227.80,229.18,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.13,183.52,0.00,65.13,41.77,1.92,16.05,0.00,8.40,168.03,0.00,10.75,31.34,-1.02,11.95,0.00,10.40,174.43,0.00,24.75,36.56,0.26,13.80,0.00
$PJCIFN2,21/11/2024 18:49:00,230.37,227.67,229.15,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.14,182.77,0.00,65.67,41.09,1.93,16.11,0.00,7.84,167.72,0.00,10.78,31.80,-2.19,11.93,0.00,10.51,174.69,0.00,23.20,36.21,0.32,13.82,0.00
$PJCIFN2,21/11/2024 18:50:00,230.24,227.67,229.13,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.10,183.48,0.00,65.16,41.81,1.93,15.51,0.00,7.83,168.31,0.00,10.76,31.32,-1.61,11.37,0.00,10.52,174.17,0.00,23.55,36.00,0.16,13.77,0.00
$PJCIFN2,21/11/2024 18:51:00,230.37,227.67,229.13,0.06,0.85,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,13.10,193.72,0.00,65.05,40.01,2.51,15.47,0.00,7.78,165.95,0.00,11.37,31.91,-1.61,11.88,0.00,10.34,176.01,0.00,23.51,35.98,0.09,13.69,0.00
$PJCIFN2,21/11/2024 18:52:00,230.37,227.67,229.20,0.05,0.80,0.00,0.28,0.17,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.52,183.24,0.00,64.54,39.49,1.93,15.48,0.00,7.24,168.12,0.00,11.33,31.29,-1.60,11.37,0.00,10.27,174.75,0.00,23.88,35.85,0.15,13.58,0.00
$PJCIFN2,21/11/2024 18:53:00,230.50,227.67,229.15,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.74,0.00,0.04,0.14,-0.00,0.05,0.00,0.04,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.16,182.72,0.00,65.05,41.63,1.93,15.49,0.00,7.83,169.18,0.00,10.16,31.95,-1.02,11.34,0.00,10.26,174.61,0.00,24.53,36.13,0.32,13.78,0.00
$PJCIFN2,21/11/2024 18:54:00,230.37,227.54,229.14,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.65,182.34,0.00,65.16,42.23,1.93,15.48,0.00,7.83,167.75,0.00,11.36,31.30,-1.61,10.73,0.00,10.29,174.58,0.00,23.38,36.42,0.19,13.59,0.00
$PJCIFN2,21/11/2024 18:55:00,230.11,227.54,229.11,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.00,183.26,0.00,65.67,40.57,1.93,16.06,0.00,7.83,168.12,0.00,10.76,30.73,-1.61,11.34,0.00,10.06,174.02,0.00,23.81,36.10,0.30,13.79,0.00
$PJCIFN2,21/11/2024 18:56:00,230.11,227.80,229.31,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.16,0.00,0.06,0.00,12.49,180.50,0.00,65.75,41.79,2.52,15.51,0.00,7.83,152.89,0.00,11.34,31.89,-1.61,11.35,0.00,10.04,166.73,0.00,23.58,36.43,0.23,13.84,0.00
$PJCIFN2,21/11/2024 18:57:00,230.37,227.54,229.35,0.05,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.16,0.00,0.06,0.00,12.54,182.85,0.00,65.24,42.57,1.93,15.94,0.00,7.83,152.53,0.00,11.34,31.36,-1.61,11.36,0.00,10.14,166.35,0.00,23.69,36.34,0.20,13.92,0.00
$PJCIFN2,21/11/2024 18:58:00,230.50,227.67,229.21,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.50,181.47,0.00,65.13,41.04,1.93,16.09,0.00,7.24,164.59,0.00,11.91,31.27,-1.61,11.36,0.00,10.17,172.60,0.00,24.46,36.20,0.18,13.70,0.00
$PJCIFN2,21/11/2024 18:59:00,230.50,227.67,229.17,0.05,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.47,184.83,0.00,65.09,42.21,1.34,15.50,0.00,7.24,165.64,0.00,11.92,31.30,-1.02,10.71,0.00,10.09,172.92,0.00,23.67,36.70,0.17,13.80,0.00
$PJCIFN2,21/11/2024 19:00:00,231.65,226.51,229.13,0.05,1.45,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.79,0.00,0.10,0.16,0.00,0.06,0.00,11.96,331.07,0.00,64.54,41.72,1.34,16.63,0.00,7.83,166.15,0.00,10.76,31.30,-1.60,11.33,0.00,10.23,180.63,0.00,23.43,36.20,0.21,13.70,0.00
$PJCIFN2,21/11/2024 19:01:00,230.11,224.20,229.10,0.06,1.45,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.79,0.00,0.10,0.16,0.00,0.06,0.00,13.17,330.09,0.00,64.03,41.74,1.93,16.09,0.00,8.42,164.90,0.00,10.77,31.91,-2.78,11.87,0.00,10.43,181.96,0.00,23.85,36.20,0.18,13.77,0.00
$PJCIFN2,21/11/2024 19:02:00,230.37,224.46,229.16,0.06,1.44,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.78,0.00,0.10,0.16,0.00,0.06,0.00,13.76,326.80,0.00,65.05,42.26,1.92,16.06,0.00,7.67,163.18,0.00,10.53,30.67,-1.61,11.93,0.00,10.57,179.58,0.00,23.74,36.37,0.15,13.63,0.00
$PJCIFN2,21/11/2024 19:03:00,230.50,226.64,229.15,0.05,1.44,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.78,0.00,0.11,0.16,0.00,0.06,0.00,12.55,329.10,0.00,65.16,40.12,1.93,16.06,0.00,8.33,162.00,0.00,11.35,30.73,-2.20,11.28,0.00,10.42,178.44,0.00,24.36,36.11,0.13,13.68,0.00
$PJCIFN2,21/11/2024 19:04:00,230.24,226.51,229.08,0.06,1.42,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.78,0.00,0.10,0.16,0.00,0.06,0.00,13.70,323.98,0.00,65.82,41.70,1.93,16.08,0.00,7.83,163.57,0.00,10.76,31.30,-1.61,11.89,0.00,10.42,178.62,0.00,23.68,36.48,0.32,13.88,0.00
$PJCIFN2,21/11/2024 19:05:00,230.37,226.64,229.23,0.06,1.45,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,13.68,329.93,0.00,63.99,41.79,1.93,16.03,0.00,7.84,161.50,0.00,11.33,31.34,-1.61,11.35,0.00,10.32,176.37,0.00,23.36,36.18,0.13,13.71,0.00
$PJCIFN2,21/11/2024 19:06:00,230.50,223.94,229.10,0.06,1.44,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.80,0.00,0.10,0.16,0.00,0.06,0.00,13.07,328.52,0.00,64.65,42.07,1.93,16.05,0.00,8.42,164.96,0.00,11.93,31.98,-1.59,11.22,0.00,10.26,182.67,0.00,23.76,36.15,0.19,13.74,0.00
$PJCIFN2,21/11/2024 19:07:00,230.24,226.51,229.16,0.06,1.48,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.79,0.00,0.10,0.16,0.00,0.06,0.00,13.68,335.21,0.00,65.09,44.09,1.93,15.50,0.00,7.82,166.08,0.00,10.79,32.42,-2.20,11.35,0.00,10.24,180.73,0.00,23.53,36.17,0.25,13.68,0.00
$PJCIFN2,21/11/2024 19:08:00,230.37,226.13,229.09,0.06,1.46,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.79,0.00,0.11,0.16,0.00,0.06,0.00,13.08,332.47,0.00,64.65,42.33,1.93,16.07,0.00,7.82,164.74,0.00,11.33,30.16,-1.61,11.85,0.00,10.23,181.94,0.00,24.24,36.28,0.19,13.84,0.00
$PJCIFN2,21/11/2024 19:09:00,230.24,227.28,229.15,0.05,1.44,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.79,0.00,0.11,0.16,0.00,0.06,0.00,12.54,328.52,0.00,65.27,41.27,2.51,16.64,0.00,7.22,167.44,0.00,11.83,31.91,-2.77,11.29,0.00,10.20,179.93,0.00,24.59,36.35,0.14,13.73,0.00
$PJCIFN2,21/11/2024 19:10:00,230.24,227.80,229.21,0.05,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.99,187.29,0.00,64.54,42.30,2.51,15.48,0.00,7.84,165.14,0.00,11.35,32.42,-1.61,11.87,0.00,10.18,172.40,0.00,23.53,36.17,0.20,13.83,0.00
$PJCIFN2,21/11/2024 19:11:00,230.37,227.67,229.19,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.10,184.31,0.00,65.20,40.64,2.51,16.08,0.00,8.40,165.27,0.00,11.35,31.87,-1.02,11.91,0.00,10.21,172.95,0.00,23.37,36.10,0.32,13.69,0.00
$PJCIFN2,21/11/2024 19:12:00,230.37,227.93,229.26,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.14,185.24,0.00,64.65,40.10,1.93,16.06,0.00,7.84,166.88,0.00,11.36,31.30,-1.61,11.87,0.00,10.29,172.90,0.00,23.64,35.98,0.05,13.96,0.00
$PJCIFN2,21/11/2024 19:13:00,230.50,227.67,229.31,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.73,184.24,0.00,64.50,40.73,1.92,15.47,0.00,8.44,163.78,0.00,10.79,30.68,-1.60,11.35,0.00,10.47,173.06,0.00,23.72,36.05,0.21,13.68,0.00
$PJCIFN2,21/11/2024 19:14:00,230.37,227.54,229.19,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.73,181.83,0.00,64.54,41.13,2.50,15.34,0.00,8.43,166.85,0.00,10.76,31.93,-1.02,11.90,0.00,10.54,173.02,0.00,24.27,35.91,0.12,13.60,0.00
$PJCIFN2,21/11/2024 19:15:00,230.11,227.54,229.18,0.06,0.84,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.69,192.76,0.00,65.16,41.11,1.93,15.48,0.00,7.83,166.10,0.00,11.91,31.30,-1.59,11.84,0.00,10.60,174.41,0.00,23.74,36.22,0.21,13.70,0.00
$PJCIFN2,21/11/2024 19:16:00,230.37,227.67,229.27,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.28,184.13,0.00,65.13,41.81,2.51,16.12,0.00,8.41,165.52,0.00,11.35,31.95,-2.20,11.34,0.00,10.56,172.61,0.00,23.38,36.18,0.11,13.80,0.00
$PJCIFN2,21/11/2024 19:17:00,230.50,227.67,229.27,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.80,181.19,0.00,66.26,41.72,1.93,15.54,0.00,8.41,164.31,0.00,10.76,32.32,-2.20,11.33,0.00,10.47,172.89,0.00,23.51,36.09,0.29,13.67,0.00
$PJCIFN2,21/11/2024 19:18:00,230.24,227.80,229.24,0.06,0.82,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.05,187.00,0.00,64.50,41.06,1.93,15.53,0.00,6.06,166.60,0.00,11.34,30.09,-2.18,11.32,0.00,10.45,173.00,0.00,23.52,36.28,0.27,13.72,0.00
$PJCIFN2,21/11/2024 19:19:00,230.37,227.93,229.23,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.27,181.47,0.00,64.17,41.91,1.93,16.04,0.00,7.25,165.80,0.00,11.36,31.86,-1.61,11.35,0.00,10.24,172.82,0.00,24.61,36.17,0.30,13.79,0.00
$PJCIFN2,21/11/2024 19:20:00,230.50,227.67,229.26,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.65,186.87,0.00,65.13,41.30,1.34,16.04,0.00,7.82,165.21,0.00,11.33,31.25,-2.20,11.35,0.00,10.27,172.89,0.00,23.95,36.02,0.08,13.78,0.00
$PJCIFN2,21/11/2024 19:21:00,230.37,227.67,229.20,0.05,0.82,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.56,187.31,0.00,63.95,41.13,1.34,15.48,0.00,8.39,165.42,0.00,11.92,31.32,-1.60,11.86,0.00,10.33,172.97,0.00,23.58,36.43,0.08,13.70,0.00
$PJCIFN2,21/11/2024 19:22:00,230.37,227.67,229.23,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.20,182.26,0.00,64.54,41.16,3.11,16.08,0.00,7.24,165.82,0.00,11.93,31.87,-2.20,11.29,0.00,10.39,172.88,0.00,23.55,36.39,0.14,13.81,0.00
$PJCIFN2,21/11/2024 19:23:00,230.50,227.54,229.27,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.10,185.07,0.00,65.20,40.71,1.92,15.47,0.00,7.83,167.18,0.00,11.93,31.30,-1.61,11.40,0.00,10.26,173.16,0.00,23.65,36.35,0.05,13.72,0.00
$PJCIFN2,21/11/2024 19:24:00,230.24,227.67,229.20,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.64,181.75,0.00,65.09,41.67,1.93,15.48,0.00,7.83,166.50,0.00,10.79,31.37,-1.02,11.93,0.00,10.22,172.93,0.00,24.69,36.23,0.24,13.82,0.00
$PJCIFN2,21/11/2024 19:25:00,230.11,227.67,229.18,0.05,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.57,186.03,0.00,66.37,41.16,1.92,15.47,0.00,7.83,167.93,0.00,11.35,31.32,-1.61,11.85,0.00,10.30,173.36,0.00,23.57,35.98,0.06,13.71,0.00
$PJCIFN2,21/11/2024 19:26:00,230.37,227.93,229.27,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.68,186.56,0.00,64.10,41.20,1.93,15.47,0.00,8.41,166.57,0.00,11.35,30.72,-2.20,11.36,0.00,10.58,173.39,0.00,23.89,36.06,0.13,13.73,0.00
$PJCIFN2,21/11/2024 19:27:00,230.63,227.67,229.19,0.05,0.86,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.61,195.93,0.00,62.89,40.57,1.92,15.47,0.00,8.38,167.44,0.00,10.77,32.35,-1.60,11.35,0.00,10.48,175.17,0.00,23.18,36.02,0.24,13.75,0.00
$PJCIFN2,21/11/2024 19:28:00,230.37,227.67,229.20,0.06,0.82,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.08,187.21,0.00,65.16,41.13,1.93,15.47,0.00,7.85,166.94,0.00,10.16,32.55,-1.02,11.33,0.00,10.56,173.62,0.00,23.64,35.88,0.35,13.65,0.00
$PJCIFN2,21/11/2024 19:29:00,230.24,227.67,229.28,0.07,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.15,0.00,0.06,0.00,15.44,183.31,0.00,65.09,42.35,1.92,15.48,0.00,7.84,167.35,0.00,10.76,30.75,-1.61,11.35,0.00,10.55,174.27,0.00,23.98,35.48,0.19,13.63,0.00
$PJCIFN2,21/11/2024 19:30:00,230.50,227.80,229.27,0.05,0.82,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.57,187.73,0.00,64.54,40.69,1.34,15.49,0.00,7.79,166.97,0.00,11.93,30.70,-1.60,11.97,0.00,10.48,174.38,0.00,23.55,35.61,0.17,13.77,0.00
$PJCIFN2,21/11/2024 19:31:00,230.37,227.80,229.24,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.23,185.93,0.00,64.54,41.09,1.93,15.48,0.00,8.39,166.94,0.00,10.74,30.77,-1.61,11.93,0.00,10.42,174.30,0.00,23.63,35.93,0.20,13.75,0.00
$PJCIFN2,21/11/2024 19:32:00,230.24,227.67,229.27,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.74,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.18,182.55,0.00,64.61,41.11,1.93,16.06,0.00,8.38,168.81,0.00,11.93,30.77,-1.60,11.33,0.00,10.58,174.67,0.00,23.27,36.19,0.27,13.84,0.00
$PJCIFN2,21/11/2024 19:33:00,230.37,227.93,229.27,0.06,0.83,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.74,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.09,190.25,0.00,64.54,40.59,1.93,16.09,0.00,7.84,169.49,0.00,11.35,31.93,-1.61,11.94,0.00,10.37,175.19,0.00,23.93,35.95,0.24,13.77,0.00
$PJCIFN2,21/11/2024 19:34:00,230.37,227.80,229.26,0.05,0.81,0.00,0.29,0.17,0.01,0.06,0.00,0.03,0.74,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,12.54,187.08,0.00,65.09,39.38,2.51,14.94,0.00,7.81,168.26,0.00,11.93,31.82,-1.61,11.34,0.00,10.44,174.52,0.00,24.44,36.29,0.18,13.75,0.00
$PJCIFN2,21/11/2024 19:35:00,230.37,227.67,229.16,0.06,0.82,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.07,187.58,0.00,65.13,41.93,2.52,15.47,0.00,7.83,168.12,0.00,10.76,31.32,-1.60,11.93,0.00,10.22,174.94,0.00,23.75,36.29,0.23,13.79,0.00
$PJCIFN2,21/11/2024 19:36:00,230.24,227.54,229.20,0.06,0.82,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.26,186.62,0.00,64.58,43.43,1.91,15.48,0.00,7.83,167.93,0.00,11.33,30.18,-1.61,11.85,0.00,10.25,175.26,0.00,23.73,36.23,0.14,13.70,0.00
$PJCIFN2,21/11/2024 19:37:00,230.24,227.67,229.26,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.74,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,13.10,184.24,0.00,65.16,41.13,1.93,15.49,0.00,9.01,169.89,0.00,11.34,31.91,-1.61,10.70,0.00,10.36,175.69,0.00,23.63,36.50,0.30,13.73,0.00
$PJCIFN2,21/11/2024 19:38:00,230.24,227.67,229.23,0.05,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,12.56,186.45,0.00,65.05,40.19,1.93,15.51,0.00,8.39,168.45,0.00,11.35,31.91,-1.61,11.91,0.00,10.53,175.55,0.00,23.40,36.52,0.15,13.69,0.00
$PJCIFN2,21/11/2024 19:39:00,230.50,227.54,229.16,0.06,0.87,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.74,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.77,0.00,0.11,0.16,0.00,0.06,0.00,13.67,198.82,0.00,65.78,40.57,1.92,16.66,0.00,8.43,169.03,0.00,10.79,31.86,-1.61,11.28,0.00,10.89,176.79,0.00,24.40,36.48,0.31,13.70,0.00
$PJCIFN2,21/11/2024 19:40:00,230.37,227.67,229.24,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.74,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.24,184.76,0.00,64.58,41.74,1.92,15.48,0.00,8.43,168.90,0.00,11.35,32.52,-1.61,11.35,0.00,10.96,175.14,0.00,23.68,36.32,0.24,13.90,0.00
$PJCIFN2,21/11/2024 19:41:00,230.37,227.80,229.26,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.74,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.25,185.38,0.00,64.03,42.33,1.93,16.13,0.00,7.83,169.61,0.00,11.34,31.30,-1.60,11.92,0.00,10.69,175.17,0.00,23.72,36.08,0.24,13.75,0.00
$PJCIFN2,21/11/2024 19:42:00,230.50,227.67,229.24,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.71,183.85,0.00,65.75,40.17,1.92,16.11,0.00,7.83,168.78,0.00,11.36,31.78,-1.61,11.29,0.00,10.80,175.07,0.00,23.65,36.35,0.19,13.75,0.00
$PJCIFN2,21/11/2024 19:43:00,230.50,227.80,229.23,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.74,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.64,185.34,0.00,66.33,42.89,1.92,15.97,0.00,8.41,168.90,0.00,11.33,31.91,-1.61,11.29,0.00,10.69,175.32,0.00,23.60,36.22,0.16,13.67,0.00
$PJCIFN2,21/11/2024 19:44:00,230.24,227.93,229.32,0.05,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,12.56,186.07,0.00,63.51,41.16,1.93,15.47,0.00,8.40,167.53,0.00,11.93,31.98,-1.60,11.36,0.00,10.68,174.63,0.00,24.66,36.14,0.29,13.76,0.00
$PJCIFN2,21/11/2024 19:45:00,230.37,227.80,229.27,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.14,185.72,0.00,63.40,41.70,1.93,16.06,0.00,8.39,166.38,0.00,12.52,32.48,-1.61,11.94,0.00,10.59,175.24,0.00,24.02,36.41,0.21,13.76,0.00
$PJCIFN2,21/11/2024 19:46:00,230.37,227.67,229.24,0.06,0.82,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.07,187.00,0.00,66.22,43.38,1.92,16.72,0.00,8.46,165.95,0.00,11.34,31.96,-1.61,11.38,0.00,10.50,174.92,0.00,23.67,36.73,0.18,13.78,0.00
$PJCIFN2,21/11/2024 19:47:00,230.37,227.80,229.27,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.25,185.49,0.00,65.67,41.67,1.93,15.47,0.00,7.84,167.23,0.00,10.76,33.07,-1.61,11.92,0.00,10.50,174.95,0.00,24.05,36.36,0.35,13.66,0.00
$PJCIFN2,21/11/2024 19:48:00,230.63,227.80,229.27,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.21,184.17,0.00,65.20,41.13,1.93,16.08,0.00,8.96,168.41,0.00,11.93,31.89,-2.19,11.91,0.00,10.63,174.71,0.00,23.98,36.66,0.26,13.72,0.00
$PJCIFN2,21/11/2024 19:49:00,230.63,227.80,229.29,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.18,182.69,0.00,65.13,41.13,1.93,15.47,0.00,9.00,166.45,0.00,11.93,31.87,-1.62,11.86,0.00,10.46,174.28,0.00,24.47,36.34,0.24,13.60,0.00
$PJCIFN2,21/11/2024 19:50:00,230.37,227.67,229.27,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.07,184.76,0.00,65.13,41.67,2.52,15.49,0.00,9.02,166.69,0.00,11.93,31.37,-1.61,10.76,0.00,10.60,174.12,0.00,23.65,36.20,0.26,13.77,0.00
$PJCIFN2,21/11/2024 19:51:00,230.24,227.80,229.31,0.06,0.84,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,13.69,193.03,0.00,64.58,41.23,1.93,16.05,0.00,8.98,167.63,0.00,11.35,30.80,-1.61,11.36,0.00,10.94,175.76,0.00,23.96,36.15,0.26,13.72,0.00
$PJCIFN2,21/11/2024 19:52:00,230.50,227.67,229.36,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.72,183.44,0.00,64.61,40.73,1.93,15.47,0.00,8.97,164.96,0.00,10.81,31.86,-1.60,11.87,0.00,11.01,174.09,0.00,23.56,36.38,0.14,13.66,0.00
$PJCIFN2,21/11/2024 19:53:00,230.50,227.80,229.31,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.67,182.26,0.00,65.09,42.91,2.51,15.49,0.00,8.42,166.54,0.00,8.98,32.55,-2.20,11.33,0.00,11.07,173.87,0.00,23.99,36.59,0.23,13.76,0.00
$PJCIFN2,21/11/2024 19:54:00,230.50,227.16,229.39,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.87,183.62,0.00,65.49,41.09,1.93,16.11,0.00,7.83,167.13,0.00,11.36,31.93,-2.20,11.31,0.00,11.02,173.63,0.00,24.23,36.19,0.11,13.69,0.00
$PJCIFN2,21/11/2024 19:55:00,230.63,227.93,229.44,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.26,185.03,0.00,64.58,40.62,1.93,16.09,0.00,8.42,166.63,0.00,11.37,30.73,-1.61,11.40,0.00,10.84,173.57,0.00,24.05,36.12,0.29,13.83,0.00
$PJCIFN2,21/11/2024 19:56:00,230.50,227.80,229.37,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.75,184.65,0.00,65.82,42.89,1.93,16.07,0.00,8.42,164.18,0.00,10.78,32.46,-2.79,10.77,0.00,10.60,173.13,0.00,23.94,36.48,0.19,13.74,0.00
$PJCIFN2,21/11/2024 19:57:00,230.63,227.67,229.40,0.06,0.79,0.00,0.29,0.20,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.65,182.37,0.00,65.20,46.40,3.08,15.97,0.00,8.43,166.50,0.00,11.37,30.79,-2.20,11.26,0.00,10.79,173.62,0.00,23.61,35.94,0.08,13.72,0.00
$PJCIFN2,21/11/2024 19:58:00,230.50,228.06,229.44,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.14,180.56,0.00,66.45,40.59,1.93,15.52,0.00,7.82,165.80,0.00,11.35,30.21,-2.78,11.95,0.00,10.62,173.36,0.00,24.24,36.30,0.18,13.75,0.00
$PJCIFN2,21/11/2024 19:59:00,230.75,228.06,229.46,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.63,183.31,0.00,64.65,40.62,1.93,16.06,0.00,9.02,165.30,0.00,11.36,32.39,-1.61,11.36,0.00,10.80,173.29,0.00,23.83,36.47,0.32,13.87,0.00
$PJCIFN2,21/11/2024 20:00:00,230.50,227.67,229.37,0.06,0.80,0.00,0.28,0.18,0.01,0.06,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.68,182.59,0.00,63.99,41.74,1.93,14.93,0.00,8.43,167.82,0.00,11.35,31.93,-1.61,11.34,0.00,10.55,173.84,0.00,24.52,35.81,0.15,13.70,0.00
$PJCIFN2,21/11/2024 20:01:00,230.50,227.67,229.43,0.06,0.79,0.00,0.29,0.18,0.02,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.25,181.34,0.00,65.20,41.72,4.88,15.49,0.00,8.42,165.36,0.00,10.77,30.21,-3.38,11.89,0.00,10.75,173.09,0.00,23.71,36.11,0.37,13.74,0.00
$PJCIFN2,21/11/2024 20:02:00,230.50,227.93,229.45,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.73,186.87,0.00,65.86,41.79,1.93,16.70,0.00,7.84,164.50,0.00,11.94,31.34,-1.61,8.97,0.00,10.92,173.64,0.00,23.76,35.85,0.11,13.81,0.00
$PJCIFN2,21/11/2024 20:03:00,230.37,227.41,229.36,0.06,0.86,0.00,0.29,0.20,0.01,0.07,0.00,0.02,0.73,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,13.68,197.21,0.00,65.24,44.65,1.93,16.12,0.00,5.44,166.38,0.00,9.60,30.21,-2.20,10.78,0.00,10.64,175.47,0.00,23.79,36.16,0.17,13.62,0.00
$PJCIFN2,21/11/2024 20:04:00,230.24,227.93,229.40,0.06,0.80,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.19,182.79,0.00,63.95,40.10,4.27,15.98,0.00,6.66,166.14,0.00,8.99,30.77,-2.20,11.96,0.00,11.16,173.39,0.00,23.66,36.04,0.18,13.87,0.00
$PJCIFN2,21/11/2024 20:05:00,230.50,227.80,229.39,0.06,0.81,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.74,185.42,0.00,64.65,41.74,1.92,17.25,0.00,6.06,168.12,0.00,11.35,31.30,-1.61,11.33,0.00,10.91,173.60,0.00,24.47,35.87,0.13,13.89,0.00
$PJCIFN2,21/11/2024 20:06:00,230.50,227.80,229.33,0.07,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,16.17,181.47,0.00,65.16,41.53,2.52,15.99,0.00,7.80,166.17,0.00,10.77,31.78,-3.36,11.93,0.00,10.79,173.15,0.00,23.67,35.85,0.26,13.61,0.00
$PJCIFN2,21/11/2024 20:07:00,230.63,227.93,229.35,0.07,0.80,0.00,0.28,0.19,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,15.55,182.90,0.00,64.06,42.28,3.70,16.10,0.00,7.83,166.04,0.00,11.37,30.75,-2.20,11.93,0.00,10.89,172.92,0.00,23.75,35.67,0.20,13.83,0.00
$PJCIFN2,21/11/2024 20:08:00,230.88,228.06,229.39,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.35,183.24,0.00,64.58,41.23,3.10,15.48,0.00,7.25,164.62,0.00,11.35,31.95,-1.61,11.34,0.00,10.57,173.47,0.00,23.75,36.14,0.18,13.64,0.00
$PJCIFN2,21/11/2024 20:09:00,230.50,227.67,229.25,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.15,180.45,0.00,65.13,41.16,1.93,16.05,0.00,7.83,165.27,0.00,11.36,31.91,-1.60,10.76,0.00,10.47,172.65,0.00,23.77,36.37,0.35,13.70,0.00
$PJCIFN2,21/11/2024 20:10:00,230.24,227.80,229.31,0.06,0.80,0.00,0.29,0.18,0.01,0.09,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.17,183.24,0.00,65.24,40.59,3.11,19.64,0.00,7.84,165.08,0.00,9.61,31.32,-2.19,10.73,0.00,10.53,172.93,0.00,23.91,35.95,0.31,13.76,0.00
$PJCIFN2,21/11/2024 20:11:00,230.24,227.67,229.32,0.06,0.80,0.00,0.29,0.19,0.02,0.08,0.00,0.02,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.18,185.14,0.00,65.71,44.43,4.28,18.42,0.00,5.48,166.45,0.00,11.91,31.25,-1.61,11.88,0.00,10.53,173.16,0.00,24.06,36.13,0.31,13.94,0.00
$PJCIFN2,21/11/2024 20:12:00,230.50,227.93,229.30,0.06,0.79,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.65,181.24,0.00,65.13,41.88,1.93,19.01,0.00,7.85,165.67,0.00,11.95,31.34,-2.79,10.16,0.00,10.62,173.07,0.00,23.79,36.15,0.11,13.77,0.00
$PJCIFN2,21/11/2024 20:13:00,230.50,227.80,229.29,0.06,0.80,0.00,0.28,0.19,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.12,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.72,183.21,0.00,64.58,42.35,4.28,16.07,0.00,7.23,165.86,0.00,11.93,28.41,-1.61,11.34,0.00,10.46,173.43,0.00,23.55,36.32,0.29,13.70,0.00
$PJCIFN2,21/11/2024 20:14:00,230.50,227.67,229.30,0.07,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,16.08,182.65,0.00,67.11,41.77,1.34,15.48,0.00,7.84,166.73,0.00,11.37,30.77,-1.61,11.93,0.00,10.74,173.45,0.00,24.42,36.51,0.08,13.79,0.00
$PJCIFN2,21/11/2024 20:15:00,230.37,227.54,229.25,0.06,0.86,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.15,195.34,0.00,65.71,42.19,3.11,16.07,0.00,8.43,167.06,0.00,10.76,31.32,-3.35,11.28,0.00,10.69,174.89,0.00,23.82,36.09,0.27,13.64,0.00
$PJCIFN2,21/11/2024 20:16:00,230.11,227.54,229.26,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.07,186.18,0.00,65.75,41.70,1.93,16.00,0.00,7.85,168.12,0.00,11.33,31.89,-1.61,10.16,0.00,10.41,173.74,0.00,23.62,36.14,0.25,13.74,0.00
$PJCIFN2,21/11/2024 20:17:00,230.50,227.54,229.32,0.06,0.80,0.00,0.30,0.19,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.28,183.06,0.00,68.13,42.99,1.93,17.85,0.00,6.61,166.36,0.00,11.93,31.27,-1.61,10.15,0.00,10.86,173.65,0.00,23.46,35.96,0.24,13.81,0.00
$PJCIFN2,21/11/2024 20:18:00,230.37,227.80,229.31,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.72,0.00,0.03,0.13,-0.01,0.04,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.94,183.38,0.00,64.06,40.50,1.93,16.13,0.00,4.88,165.61,0.00,7.82,30.73,-2.20,9.58,0.00,10.83,173.50,0.00,23.47,35.71,0.16,13.53,0.00
$PJCIFN2,21/11/2024 20:19:00,230.37,227.80,229.24,0.06,0.80,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.75,183.00,0.00,64.58,40.50,3.70,17.84,0.00,6.07,166.54,0.00,11.33,30.75,-1.61,10.76,0.00,10.73,173.72,0.00,24.49,35.94,0.34,13.77,0.00
$PJCIFN2,21/11/2024 20:20:00,230.37,227.93,229.32,0.06,0.80,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.73,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.16,184.93,0.00,64.03,41.23,1.93,17.28,0.00,7.25,168.00,0.00,9.59,31.36,-1.61,10.79,0.00,10.59,173.93,0.00,23.57,36.22,0.10,13.66,0.00
$PJCIFN2,21/11/2024 20:21:00,230.24,227.80,229.25,0.06,0.81,0.00,0.28,0.19,0.02,0.08,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.18,186.81,0.00,64.54,42.23,3.68,18.30,0.00,6.65,167.53,0.00,11.35,31.80,-1.61,9.52,0.00,10.47,174.26,0.00,23.50,36.28,0.34,13.83,0.00
$PJCIFN2,21/11/2024 20:22:00,230.24,227.80,229.25,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.07,181.75,0.00,65.75,43.01,3.10,15.50,0.00,6.66,166.04,0.00,10.75,31.39,-2.20,10.77,0.00,10.28,174.50,0.00,23.75,36.03,0.21,13.64,0.00
$PJCIFN2,21/11/2024 20:23:00,230.24,227.80,229.28,0.06,0.80,0.00,0.29,0.20,0.01,0.08,0.00,0.03,0.73,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.97,183.65,0.00,66.33,45.79,2.52,17.24,0.00,7.83,167.13,0.00,8.41,30.80,-2.79,11.88,0.00,10.41,174.94,0.00,23.54,36.17,0.21,13.87,0.00
$PJCIFN2,21/11/2024 20:24:00,230.63,227.67,229.16,0.06,0.81,0.00,0.28,0.18,0.01,0.08,0.00,0.02,0.74,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.07,185.03,0.00,64.54,41.67,1.93,17.80,0.00,4.89,168.52,0.00,8.99,30.72,-2.18,11.87,0.00,10.25,175.04,0.00,24.38,36.16,0.10,13.70,0.00
$PJCIFN2,21/11/2024 20:25:00,230.24,227.67,229.19,0.06,0.82,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.05,188.05,0.00,65.78,41.06,3.08,17.28,0.00,7.78,167.44,0.00,11.34,30.75,-2.19,11.34,0.00,10.13,174.80,0.00,23.50,36.06,0.32,13.85,0.00
$PJCIFN2,21/11/2024 20:26:00,230.50,227.93,229.26,0.06,0.81,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.71,185.59,0.00,65.13,40.59,1.93,18.47,0.00,7.24,166.51,0.00,10.17,29.56,-2.78,11.33,0.00,10.33,175.04,0.00,23.83,36.04,0.08,13.75,0.00
$PJCIFN2,21/11/2024 20:27:00,230.63,227.67,229.20,0.06,0.86,0.00,0.29,0.19,0.02,0.08,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.77,0.00,0.11,0.16,0.00,0.06,0.00,13.20,197.25,0.00,66.22,42.87,4.29,19.02,0.00,6.65,166.57,0.00,11.92,29.52,-2.78,11.33,0.00,10.45,176.88,0.00,24.08,36.45,0.22,13.78,0.00
$PJCIFN2,21/11/2024 20:28:00,230.11,227.80,229.24,0.06,0.81,0.00,0.28,0.19,0.02,0.07,0.00,0.03,0.74,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.84,185.45,0.00,64.50,42.33,3.69,15.52,0.00,7.83,168.64,0.00,10.75,31.36,-3.96,11.30,0.00,10.67,175.24,0.00,23.91,36.10,0.12,13.79,0.00
$PJCIFN2,21/11/2024 20:29:00,230.37,227.67,229.23,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.67,181.47,0.00,65.13,43.08,3.10,16.00,0.00,8.44,166.54,0.00,9.62,31.34,-2.76,11.35,0.00,10.68,175.03,0.00,24.66,36.42,0.12,13.78,0.00
$PJCIFN2,21/11/2024 20:30:00,230.37,227.67,229.25,0.06,0.82,0.00,0.28,0.19,0.01,0.08,0.00,0.04,0.74,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.68,187.88,0.00,64.47,42.26,2.50,17.75,0.00,9.01,169.37,0.00,11.33,30.73,-1.61,10.75,0.00,10.96,175.37,0.00,23.52,36.11,0.27,13.66,0.00
$PJCIFN2,21/11/2024 20:31:00,230.37,227.67,229.18,0.06,0.82,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.74,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.20,187.10,0.00,65.16,42.30,3.11,17.16,0.00,6.65,169.59,0.00,8.98,31.36,-1.61,10.74,0.00,10.59,175.00,0.00,23.55,36.29,0.24,13.65,0.00
$PJCIFN2,21/11/2024 20:32:00,230.37,227.80,229.26,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.75,183.03,0.00,66.30,41.81,2.50,15.47,0.00,7.83,166.63,0.00,10.77,31.84,-1.61,10.17,0.00,10.71,175.28,0.00,23.61,36.33,0.17,13.82,0.00
$PJCIFN2,21/11/2024 20:33:00,230.37,227.41,229.25,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.74,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.73,186.60,0.00,65.67,43.11,1.93,16.66,0.00,8.43,168.90,0.00,10.76,31.25,-1.61,10.76,0.00,10.51,175.24,0.00,23.96,36.12,0.25,13.72,0.00
$PJCIFN2,21/11/2024 20:34:00,230.75,227.67,229.18,0.06,0.80,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.74,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.27,182.67,0.00,65.16,41.48,3.11,17.24,0.00,7.25,168.62,0.00,11.92,31.91,-2.19,11.85,0.00,10.53,175.03,0.00,24.88,36.26,0.07,13.81,0.00
$PJCIFN2,21/11/2024 20:35:00,230.11,227.41,229.24,0.06,0.81,0.00,0.29,0.19,0.01,0.09,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.93,186.77,0.00,64.98,42.40,2.50,19.53,0.00,7.26,167.91,0.00,10.77,32.52,-3.37,11.33,0.00,10.56,175.23,0.00,23.78,36.31,0.15,13.96,0.00
$PJCIFN2,21/11/2024 20:36:00,230.24,227.67,229.19,0.06,0.82,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.74,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.31,186.31,0.00,65.16,42.54,2.52,16.64,0.00,7.80,169.11,0.00,11.35,32.46,-3.37,11.35,0.00,10.32,175.04,0.00,23.54,36.61,0.16,13.76,0.00
$PJCIFN2,21/11/2024 20:37:00,230.37,227.54,229.20,0.05,0.80,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.02,0.04,0.00,0.04,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,12.61,184.41,0.00,64.54,42.38,1.93,17.16,0.00,6.66,166.91,0.00,10.75,31.30,-3.96,10.16,0.00,10.24,174.90,0.00,23.64,36.44,-0.12,13.70,0.00
$PJCIFN2,21/11/2024 20:38:00,230.24,227.67,229.27,0.06,0.82,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.04,187.46,0.00,63.40,41.93,3.71,16.05,0.00,7.24,168.41,0.00,11.92,30.75,-1.02,10.73,0.00,10.51,174.50,0.00,23.98,36.59,0.42,13.68,0.00
$PJCIFN2,21/11/2024 20:39:00,230.50,227.54,229.22,0.06,0.86,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.77,0.00,0.11,0.16,0.00,0.06,0.00,14.94,197.69,0.00,64.50,41.81,1.93,17.88,0.00,7.27,165.67,0.00,10.19,30.13,-1.61,10.13,0.00,10.42,175.72,0.00,24.70,36.37,0.28,13.81,0.00
$PJCIFN2,21/11/2024 20:40:00,230.24,227.80,229.24,0.06,0.82,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.33,186.94,0.00,64.50,40.17,1.93,16.08,0.00,7.83,166.73,0.00,10.16,31.91,-1.61,11.93,0.00,10.51,173.92,0.00,23.89,36.20,0.09,13.82,0.00
$PJCIFN2,21/11/2024 20:41:00,230.50,227.93,229.28,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.15,186.01,0.00,66.96,42.38,1.93,16.10,0.00,7.26,167.96,0.00,11.33,31.36,-1.61,11.28,0.00,10.62,173.52,0.00,23.65,36.40,0.26,13.70,0.00
$PJCIFN2,21/11/2024 20:42:00,230.37,227.54,229.27,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.59,183.21,0.00,64.58,40.48,1.93,16.09,0.00,7.83,166.82,0.00,11.35,31.27,-1.60,10.78,0.00,10.66,173.44,0.00,23.91,36.44,0.18,13.80,0.00
$PJCIFN2,21/11/2024 20:43:00,230.50,227.67,229.26,0.06,0.81,0.00,0.29,0.18,0.02,0.07,0.00,0.02,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.66,184.38,0.00,65.05,41.74,4.27,16.06,0.00,5.47,166.23,0.00,11.34,29.57,-2.79,11.32,0.00,10.55,173.65,0.00,23.81,36.25,0.18,13.82,0.00
$PJCIFN2,21/11/2024 20:44:00,230.50,227.93,229.34,0.06,0.79,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.69,181.55,0.00,65.16,42.38,4.29,16.06,0.00,7.83,165.86,0.00,11.93,31.36,-2.78,10.19,0.00,10.60,173.22,0.00,24.64,36.36,0.18,13.66,0.00
$PJCIFN2,21/11/2024 20:45:00,230.37,227.54,229.33,0.06,0.82,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.74,187.08,0.00,64.10,41.98,1.93,16.03,0.00,7.25,166.45,0.00,11.34,30.73,-2.19,11.84,0.00,10.53,173.08,0.00,23.91,36.29,0.24,13.53,0.00
$PJCIFN2,21/11/2024 20:46:00,230.50,227.93,229.27,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.08,185.87,0.00,64.58,41.11,1.93,15.97,0.00,8.40,167.09,0.00,10.76,31.37,-2.20,11.36,0.00,10.46,173.20,0.00,23.48,36.18,0.13,13.72,0.00
$PJCIFN2,21/11/2024 20:47:00,230.50,228.06,229.33,0.05,0.81,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.59,185.97,0.00,65.78,41.70,1.93,17.15,0.00,7.26,164.25,0.00,11.35,31.91,-2.18,12.46,0.00,10.36,173.05,0.00,23.95,36.40,0.31,13.68,0.00
$PJCIFN2,21/11/2024 20:48:00,230.37,227.93,229.32,0.05,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.59,186.28,0.00,63.95,40.80,1.93,16.63,0.00,7.82,164.71,0.00,11.34,31.27,-2.20,12.49,0.00,10.23,172.82,0.00,24.01,36.32,0.12,13.96,0.00
$PJCIFN2,21/11/2024 20:49:00,230.50,227.54,229.29,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.04,0.13,-0.00,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.07,180.07,0.00,65.13,41.18,1.93,15.54,0.00,7.83,167.13,0.00,10.20,30.72,-1.02,11.94,0.00,10.15,172.74,0.00,23.58,36.09,0.31,13.81,0.00
$PJCIFN2,21/11/2024 20:50:00,230.37,227.67,229.30,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.37,182.00,0.00,65.24,42.96,1.93,16.07,0.00,7.83,166.76,0.00,11.94,31.34,-2.78,11.35,0.00,10.32,172.98,0.00,24.90,36.09,0.13,13.81,0.00
$PJCIFN2,21/11/2024 20:51:00,230.50,227.28,229.28,0.06,0.85,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.04,194.20,0.00,64.94,41.84,1.93,16.06,0.00,7.83,165.77,0.00,9.56,31.37,-2.19,11.33,0.00,10.19,174.71,0.00,23.32,35.94,0.11,13.77,0.00
$PJCIFN2,21/11/2024 20:52:00,230.50,227.80,229.29,0.05,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.47,185.24,0.00,64.06,40.50,1.34,16.06,0.00,7.24,163.81,0.00,11.33,31.29,-1.02,11.35,0.00,10.27,173.31,0.00,23.58,36.16,0.26,13.74,0.00
$PJCIFN2,21/11/2024 20:53:00,230.37,227.80,229.24,0.06,0.82,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.10,186.83,0.00,65.13,41.79,1.92,16.06,0.00,7.83,164.59,0.00,9.00,31.37,-2.20,10.18,0.00,10.62,173.06,0.00,23.39,35.97,0.16,13.74,0.00
$PJCIFN2,21/11/2024 20:54:00,230.50,228.06,229.30,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.85,185.11,0.00,65.16,42.94,1.91,15.51,0.00,7.83,167.16,0.00,10.76,32.48,-1.61,11.91,0.00,10.76,173.05,0.00,23.82,36.26,0.10,13.77,0.00
$PJCIFN2,21/11/2024 20:55:00,230.50,227.80,229.29,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.71,184.07,0.00,65.71,41.11,1.34,15.49,0.00,7.83,166.41,0.00,11.36,30.73,-1.60,11.92,0.00,10.52,172.95,0.00,24.40,35.91,0.13,13.74,0.00
$PJCIFN2,21/11/2024 20:56:00,230.50,227.67,229.21,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.65,185.24,0.00,65.75,41.63,1.93,15.54,0.00,8.42,167.46,0.00,11.38,31.89,-2.20,11.34,0.00,10.70,172.76,0.00,23.85,36.04,0.10,13.91,0.00
$PJCIFN2,21/11/2024 20:57:00,230.37,227.93,229.25,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.16,184.07,0.00,65.71,40.53,1.93,16.06,0.00,8.43,165.42,0.00,11.35,30.70,-2.19,11.89,0.00,10.54,173.14,0.00,23.62,36.03,0.13,13.78,0.00
$PJCIFN2,21/11/2024 20:58:00,230.50,227.80,229.29,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.17,185.66,0.00,63.95,41.18,1.93,16.07,0.00,7.83,167.82,0.00,10.76,31.29,-1.61,11.35,0.00,10.45,173.20,0.00,23.73,35.93,0.20,13.69,0.00
$PJCIFN2,21/11/2024 20:59:00,230.24,227.80,229.30,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.23,186.28,0.00,64.54,40.10,1.93,16.12,0.00,7.83,164.13,0.00,11.93,31.30,-2.20,10.70,0.00,10.39,172.90,0.00,23.72,35.75,0.15,13.72,0.00
$PJCIFN2,21/11/2024 21:00:00,230.37,227.67,229.17,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.68,182.75,0.00,65.16,40.03,1.92,16.05,0.00,7.83,163.94,0.00,10.79,31.93,-2.18,11.29,0.00,10.28,172.61,0.00,24.62,36.02,0.12,13.67,0.00
$PJCIFN2,21/11/2024 21:01:00,230.50,227.67,229.24,0.06,0.82,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.66,186.52,0.00,65.20,41.72,1.93,15.47,0.00,8.42,163.63,0.00,10.76,30.75,-2.76,10.17,0.00,10.32,172.88,0.00,23.66,36.26,0.22,13.81,0.00
$PJCIFN2,21/11/2024 21:02:00,230.50,227.54,229.29,0.07,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,15.50,184.31,0.00,64.65,41.23,1.93,15.49,0.00,7.83,166.08,0.00,10.76,31.87,-1.61,11.93,0.00,10.50,172.65,0.00,23.29,36.51,0.17,13.84,0.00
$PJCIFN2,21/11/2024 21:03:00,230.50,227.93,229.25,0.06,0.86,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.34,196.33,0.00,65.75,42.00,1.93,15.54,0.00,7.25,163.48,0.00,9.58,32.41,-2.77,10.17,0.00,10.30,174.71,0.00,23.62,36.30,0.23,13.83,0.00
$PJCIFN2,21/11/2024 21:04:00,230.24,227.54,229.22,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.34,184.24,0.00,65.75,40.21,2.52,16.09,0.00,7.19,165.89,0.00,11.33,31.93,-3.35,11.36,0.00,10.31,172.94,0.00,23.34,35.98,0.10,13.79,0.00
$PJCIFN2,21/11/2024 21:05:00,230.37,227.67,229.19,0.07,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,16.64,182.16,0.00,65.20,41.84,2.50,16.06,0.00,7.83,165.77,0.00,11.34,31.30,-1.61,11.36,0.00,10.35,173.15,0.00,24.44,36.16,0.32,13.80,0.00
$PJCIFN2,21/11/2024 21:06:00,230.24,227.67,229.24,0.07,0.81,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,16.06,186.56,0.00,65.09,40.57,1.93,17.23,0.00,7.83,166.26,0.00,11.33,31.84,-3.37,9.58,0.00,10.50,173.32,0.00,23.75,35.62,0.23,13.73,0.00
$PJCIFN2,21/11/2024 21:07:00,230.37,227.67,229.18,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.76,183.26,0.00,64.03,42.84,2.50,15.49,0.00,7.83,167.04,0.00,11.33,31.23,-2.18,11.85,0.00,10.47,173.52,0.00,23.41,35.80,0.29,13.71,0.00
$PJCIFN2,21/11/2024 21:08:00,230.37,227.54,229.21,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.04,184.55,0.00,64.58,40.55,1.93,16.67,0.00,7.25,164.18,0.00,11.35,30.18,-2.19,11.38,0.00,10.75,173.57,0.00,23.35,35.86,0.26,13.72,0.00
$PJCIFN2,21/11/2024 21:09:00,230.37,227.93,229.25,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.06,185.83,0.00,65.71,40.10,2.50,15.99,0.00,7.82,166.54,0.00,11.34,32.44,-1.61,11.35,0.00,10.46,173.96,0.00,23.67,35.83,0.25,13.63,0.00
$PJCIFN2,21/11/2024 21:10:00,230.63,227.67,229.26,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.67,183.65,0.00,64.58,41.16,1.92,15.50,0.00,8.39,164.81,0.00,11.34,31.29,-1.61,10.68,0.00,10.51,174.05,0.00,24.58,35.71,0.15,13.72,0.00
$PJCIFN2,21/11/2024 21:11:00,230.63,227.41,229.17,0.06,0.82,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.09,187.48,0.00,64.03,41.18,1.93,15.47,0.00,7.85,168.35,0.00,11.93,30.20,-1.61,11.26,0.00,10.40,174.40,0.00,23.72,36.03,0.21,13.72,0.00
$PJCIFN2,21/11/2024 21:12:00,230.24,227.67,229.21,0.05,0.82,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.50,187.10,0.00,65.16,40.59,1.93,15.47,0.00,7.83,167.93,0.00,10.76,30.15,-2.19,11.94,0.00,10.31,174.35,0.00,23.72,36.12,0.18,13.75,0.00
$PJCIFN2,21/11/2024 21:13:00,230.24,227.80,229.25,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.15,185.24,0.00,65.78,41.70,1.93,16.06,0.00,7.82,167.44,0.00,10.76,32.52,-1.61,11.93,0.00,10.29,175.10,0.00,23.56,36.31,0.28,13.77,0.00
$PJCIFN2,21/11/2024 21:14:00,230.24,227.54,229.15,0.05,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.48,184.24,0.00,64.58,41.72,1.93,16.09,0.00,7.23,165.52,0.00,11.34,31.25,-1.61,11.87,0.00,10.25,174.82,0.00,23.63,36.33,0.25,13.78,0.00
$PJCIFN2,21/11/2024 21:15:00,230.24,227.54,229.12,0.05,0.86,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.77,0.00,0.11,0.16,0.00,0.06,0.00,12.48,197.17,0.00,65.02,41.18,1.92,15.48,0.00,7.83,166.78,0.00,11.33,31.30,-1.59,11.85,0.00,10.21,176.35,0.00,24.34,36.40,0.15,13.70,0.00
$PJCIFN2,21/11/2024 21:16:00,230.37,227.80,229.20,0.06,0.82,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.29,186.52,0.00,65.16,41.25,1.34,15.47,0.00,7.84,166.17,0.00,10.77,31.93,-2.20,11.35,0.00,10.38,175.28,0.00,23.75,36.20,0.15,13.72,0.00
$PJCIFN2,21/11/2024 21:17:00,230.24,227.67,229.21,0.05,0.82,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.57,187.90,0.00,65.09,40.82,1.93,16.05,0.00,8.42,167.56,0.00,11.34,31.30,-1.61,11.86,0.00,10.30,175.29,0.00,23.72,36.16,0.16,13.71,0.00
$PJCIFN2,21/11/2024 21:18:00,230.37,227.54,229.16,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.10,183.83,0.00,65.02,41.79,1.34,16.05,0.00,7.85,165.77,0.00,11.33,31.96,-1.61,11.93,0.00,10.55,174.85,0.00,23.73,36.35,0.08,13.76,0.00
$PJCIFN2,21/11/2024 21:19:00,230.50,227.54,229.20,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,13.66,184.17,0.00,63.48,42.33,1.93,16.06,0.00,7.25,166.36,0.00,11.91,30.75,-1.61,11.32,0.00,10.72,175.35,0.00,23.44,36.28,0.20,13.81,0.00
$PJCIFN2,21/11/2024 21:20:00,230.37,227.54,229.23,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.74,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.13,185.31,0.00,65.02,40.14,1.34,16.06,0.00,7.24,169.02,0.00,10.76,31.82,-2.20,11.86,0.00,10.64,175.08,0.00,24.27,36.17,0.17,13.65,0.00
$PJCIFN2,21/11/2024 21:21:00,230.24,227.54,229.15,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,13.13,185.51,0.00,64.54,41.70,1.92,16.63,0.00,8.97,166.45,0.00,11.34,33.07,-1.61,11.34,0.00,10.80,175.31,0.00,23.81,36.26,0.18,13.69,0.00
$PJCIFN2,21/11/2024 21:22:00,230.37,227.67,229.17,0.06,0.82,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.81,186.20,0.00,65.71,41.65,1.92,15.95,0.00,7.83,166.94,0.00,10.77,31.30,-1.61,11.34,0.00,10.67,175.13,0.00,23.47,36.43,0.17,13.71,0.00
$PJCIFN2,21/11/2024 21:23:00,230.11,227.80,229.24,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.13,185.00,0.00,64.54,41.09,1.92,16.06,0.00,7.83,165.64,0.00,11.33,31.87,-1.61,11.85,0.00,10.50,175.01,0.00,24.07,36.37,0.29,13.82,0.00
$PJCIFN2,21/11/2024 21:24:00,230.37,227.67,229.17,0.06,0.82,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,13.13,186.31,0.00,65.09,44.04,1.93,16.06,0.00,7.83,167.25,0.00,11.33,30.77,-2.20,11.33,0.00,10.50,175.72,0.00,23.50,36.19,0.19,13.72,0.00
$PJCIFN2,21/11/2024 21:25:00,230.24,227.67,229.18,0.05,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.74,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.77,0.00,0.11,0.16,0.00,0.06,0.00,12.53,185.24,0.00,64.54,41.74,1.34,15.52,0.00,7.83,169.49,0.00,10.74,31.91,-1.60,10.75,0.00,10.49,175.36,0.00,24.28,36.31,0.11,13.75,0.00
$PJCIFN2,21/11/2024 21:26:00,230.24,227.67,229.21,0.05,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.57,184.34,0.00,65.75,41.67,1.93,16.06,0.00,7.83,167.25,0.00,11.93,31.93,-1.60,11.36,0.00,10.43,175.32,0.00,23.63,36.90,0.21,13.81,0.00
$PJCIFN2,21/11/2024 21:27:00,230.37,227.67,229.19,0.05,0.86,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.77,0.00,0.10,0.16,0.00,0.06,0.00,12.55,195.96,0.00,65.75,41.70,1.93,15.96,0.00,8.43,166.94,0.00,11.34,31.36,-1.61,11.34,0.00,10.19,176.87,0.00,23.58,36.30,0.26,13.57,0.00
$PJCIFN2,21/11/2024 21:28:00,230.37,227.54,229.21,0.06,0.80,0.00,0.29,0.20,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.33,184.21,0.00,65.60,44.62,1.34,15.49,0.00,7.83,165.55,0.00,11.33,32.48,-1.61,11.87,0.00,10.53,174.87,0.00,23.58,36.46,0.11,13.62,0.00
$PJCIFN2,21/11/2024 21:29:00,230.50,227.54,229.16,0.05,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.57,183.48,0.00,64.10,42.77,1.93,16.02,0.00,8.43,167.72,0.00,11.93,32.46,-1.61,11.35,0.00,10.30,174.50,0.00,23.65,36.53,0.29,13.76,0.00
$PJCIFN2,21/11/2024 21:30:00,230.11,227.54,229.24,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.13,185.59,0.00,64.58,41.44,1.93,16.06,0.00,6.65,167.75,0.00,10.74,31.29,-1.61,11.84,0.00,10.56,174.57,0.00,24.42,36.37,0.16,13.59,0.00
$PJCIFN2,21/11/2024 21:31:00,230.24,227.16,229.14,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.64,185.17,0.00,65.49,41.09,2.51,16.04,0.00,7.81,166.01,0.00,10.75,30.66,-1.61,11.29,0.00,10.61,174.32,0.00,23.62,36.27,0.19,13.74,0.00
$PJCIFN2,21/11/2024 21:32:00,230.37,227.54,229.20,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.17,184.38,0.00,62.78,41.77,2.51,15.51,0.00,7.83,165.55,0.00,11.35,31.36,-2.18,11.27,0.00,10.69,173.77,0.00,23.92,36.07,0.11,13.72,0.00
$PJCIFN2,21/11/2024 21:33:00,230.24,227.80,229.27,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.71,186.28,0.00,65.13,42.38,1.34,15.49,0.00,8.99,165.30,0.00,10.77,31.93,-1.61,11.32,0.00,10.79,173.64,0.00,23.65,36.18,0.09,13.73,0.00
$PJCIFN2,21/11/2024 21:34:00,231.01,227.67,229.18,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.25,180.66,0.00,65.13,41.72,1.93,16.06,0.00,8.43,166.85,0.00,11.92,31.36,-1.60,12.44,0.00,10.72,173.38,0.00,24.10,36.08,0.14,13.76,0.00
$PJCIFN2,21/11/2024 21:35:00,230.37,227.80,229.27,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.69,181.09,0.00,66.26,42.99,1.34,15.49,0.00,7.83,166.14,0.00,11.35,31.37,-1.61,11.93,0.00,10.63,173.03,0.00,23.78,36.31,0.14,13.81,0.00
$PJCIFN2,21/11/2024 21:36:00,230.37,227.67,229.27,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.64,184.03,0.00,65.05,41.79,1.91,15.49,0.00,8.99,164.62,0.00,11.35,31.93,-2.20,11.94,0.00,10.59,173.33,0.00,23.78,36.57,0.17,13.81,0.00
$PJCIFN2,21/11/2024 21:37:00,230.37,227.67,229.23,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.13,180.38,0.00,65.75,41.79,1.93,15.45,0.00,8.42,164.77,0.00,11.35,32.37,-1.61,11.35,0.00,10.35,173.65,0.00,23.69,36.60,0.24,13.68,0.00
$PJCIFN2,21/11/2024 21:38:00,230.11,227.54,229.24,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.68,183.03,0.00,65.20,41.13,1.92,16.65,0.00,7.84,165.95,0.00,11.34,31.93,-1.60,11.37,0.00,10.31,173.27,0.00,23.57,36.49,0.21,13.84,0.00
$PJCIFN2,21/11/2024 21:39:00,230.37,227.67,229.22,0.06,0.85,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.11,0.16,-0.00,0.06,0.00,13.68,196.14,0.00,65.75,41.20,1.93,15.47,0.00,8.39,167.04,0.00,9.56,32.50,-2.77,10.78,0.00,10.24,174.60,0.00,24.19,36.22,-0.09,13.42,0.00
$PJCIFN2,21/11/2024 21:40:00,230.24,227.67,229.21,0.05,0.80,0.00,0.28,0.19,0.02,0.07,0.00,0.03,0.73,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.56,182.85,0.00,63.95,42.35,4.28,16.06,0.00,7.21,167.18,0.00,9.61,31.39,-2.20,10.76,0.00,10.19,173.34,0.00,23.20,36.36,0.27,13.65,0.00
$PJCIFN2,21/11/2024 21:41:00,230.24,227.67,229.30,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.93,183.96,0.00,64.58,42.47,1.93,15.49,0.00,7.83,166.76,0.00,11.93,31.34,-2.20,11.27,0.00,10.36,172.85,0.00,24.40,36.01,0.13,13.77,0.00
$PJCIFN2,21/11/2024 21:42:00,230.37,227.54,229.30,0.06,0.79,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.96,181.88,0.00,64.76,40.50,4.29,16.09,0.00,7.27,164.99,0.00,11.92,30.73,-1.61,11.26,0.00,10.67,173.87,0.00,23.66,36.13,0.39,13.82,0.00
$PJCIFN2,21/11/2024 21:43:00,230.75,227.67,229.28,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.92,185.34,0.00,63.99,40.46,1.93,16.64,0.00,7.23,166.14,0.00,10.79,31.96,-2.21,11.36,0.00,10.61,173.43,0.00,23.89,35.87,0.18,13.65,0.00
$PJCIFN2,21/11/2024 21:44:00,230.24,227.80,229.30,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,13.16,181.57,0.00,65.09,41.23,1.34,16.09,0.00,7.83,166.29,0.00,10.17,31.30,-3.37,11.87,0.00,10.59,173.21,0.00,23.49,35.93,-0.07,13.77,0.00
$PJCIFN2,21/11/2024 21:45:00,230.50,227.67,229.20,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.54,183.24,0.00,64.47,41.13,1.93,16.05,0.00,7.83,167.46,0.00,10.77,31.23,-1.60,11.91,0.00,10.56,173.37,0.00,23.81,36.12,0.21,13.69,0.00
$PJCIFN2,21/11/2024 21:46:00,230.37,227.80,229.26,0.06,0.80,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,13.64,184.62,0.00,65.13,42.35,2.51,17.71,0.00,7.83,164.68,0.00,10.80,30.20,-2.20,9.62,0.00,10.81,173.31,0.00,23.70,36.15,-0.09,13.97,0.00
$PJCIFN2,21/11/2024 21:47:00,230.37,227.67,229.32,0.08,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,18.40,184.24,0.00,64.06,42.45,1.93,16.63,0.00,7.84,166.88,0.00,10.75,32.48,-2.19,11.31,0.00,10.72,173.57,0.00,23.63,36.15,0.09,13.64,0.00
$PJCIFN2,21/11/2024 21:48:00,230.63,227.54,229.26,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.25,185.24,0.00,65.16,41.81,2.53,16.65,0.00,8.44,166.85,0.00,9.61,31.95,-2.79,9.01,0.00,10.61,173.45,0.00,23.42,36.44,0.00,13.73,0.00
$PJCIFN2,21/11/2024 21:49:00,230.37,227.80,229.29,0.07,0.81,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,15.47,184.79,0.00,65.78,42.94,3.10,17.26,0.00,6.64,166.42,0.00,11.32,31.34,-2.20,10.17,0.00,10.69,173.13,0.00,23.79,36.32,0.02,13.91,0.00
$PJCIFN2,21/11/2024 21:50:00,230.37,227.54,229.23,0.06,0.79,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.28,181.27,0.00,66.84,41.16,1.93,17.28,0.00,7.25,165.77,0.00,10.77,31.86,-1.61,11.36,0.00,10.44,173.42,0.00,24.10,36.21,0.23,13.89,0.00
$PJCIFN2,21/11/2024 21:51:00,230.88,227.54,229.25,0.07,0.87,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.73,0.00,0.04,0.13,-0.02,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,15.60,197.09,0.00,65.09,41.70,1.34,18.33,0.00,6.07,166.10,0.00,10.17,30.73,-3.96,11.27,0.00,10.60,174.94,0.00,23.72,36.42,0.04,13.87,0.00
$PJCIFN2,21/11/2024 21:52:00,230.37,227.67,229.26,0.07,0.81,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.73,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,15.45,185.17,0.00,64.61,40.46,1.93,17.19,0.00,6.64,167.18,0.00,10.17,31.36,-1.61,11.35,0.00,10.55,173.65,0.00,23.57,36.21,-0.01,13.73,0.00
$PJCIFN2,21/11/2024 21:53:00,230.37,227.54,229.30,0.08,0.81,0.00,0.29,0.19,0.01,0.08,0.00,0.01,0.73,0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,17.80,185.42,0.00,66.18,42.40,3.09,17.27,0.00,3.10,167.63,0.00,8.98,30.08,-1.61,9.57,0.00,10.51,173.73,0.00,23.45,36.33,0.20,13.93,0.00
$PJCIFN2,21/11/2024 21:54:00,230.37,227.67,229.24,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,13.65,183.96,0.00,64.06,42.33,1.93,16.08,0.00,6.07,168.03,0.00,11.92,30.73,-2.78,11.91,0.00,10.34,173.40,0.00,23.79,36.03,-0.04,13.84,0.00
$PJCIFN2,21/11/2024 21:55:00,230.37,227.80,229.30,0.09,0.82,0.00,0.29,0.20,0.02,0.08,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,19.71,186.83,0.00,66.33,44.72,4.87,17.14,0.00,7.21,166.91,0.00,10.77,30.70,-1.61,10.76,0.00,10.74,173.65,0.00,24.30,36.41,0.42,13.83,0.00
$PJCIFN2,21/11/2024 21:56:00,230.50,227.54,229.30,0.06,0.80,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.72,0.00,0.03,0.14,-0.01,0.03,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.78,184.24,0.00,66.33,42.77,3.70,16.10,0.00,6.64,164.96,0.00,7.21,31.87,-1.61,7.80,0.00,10.60,173.76,0.00,23.51,36.32,0.23,13.58,0.00
$PJCIFN2,21/11/2024 21:57:00,230.50,227.67,229.24,0.06,0.80,0.00,0.29,0.18,0.02,0.08,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.28,182.52,0.00,65.27,41.70,4.26,18.43,0.00,8.40,166.51,0.00,11.35,30.11,-2.20,10.16,0.00,10.67,173.44,0.00,24.00,35.89,0.18,13.69,0.00
$PJCIFN2,21/11/2024 21:58:00,230.50,227.80,229.30,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.94,186.66,0.00,65.67,41.16,1.93,15.47,0.00,6.68,167.13,0.00,9.59,31.34,-2.21,9.58,0.00,10.93,173.76,0.00,23.44,35.78,0.32,13.70,0.00
$PJCIFN2,21/11/2024 21:59:00,230.37,227.67,229.36,0.07,0.80,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,15.44,185.03,0.00,64.69,40.82,2.50,18.34,0.00,7.85,166.42,0.00,10.18,31.37,-2.19,10.77,0.00,11.01,173.53,0.00,23.52,36.08,0.12,13.70,0.00
$PJCIFN2,21/11/2024 22:00:00,230.37,227.80,229.22,0.06,0.82,0.00,0.29,0.18,0.02,0.08,0.00,0.04,0.73,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.16,186.20,0.00,65.71,41.70,4.28,18.42,0.00,9.01,168.52,0.00,11.37,31.32,-4.52,10.77,0.00,10.89,174.02,0.00,24.75,35.94,0.26,13.94,0.00
$PJCIFN2,21/11/2024 22:01:00,230.50,227.41,229.27,0.06,0.82,0.00,0.29,0.18,0.02,0.08,0.00,0.02,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.74,187.52,0.00,65.24,40.99,5.47,19.02,0.00,4.31,164.55,0.00,10.73,31.87,-2.20,10.73,0.00,10.54,174.19,0.00,23.61,35.96,0.40,13.80,0.00
$PJCIFN2,21/11/2024 22:02:00,230.75,227.80,229.29,0.08,0.83,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.73,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,17.84,189.92,0.00,64.50,41.70,1.92,17.24,0.00,6.06,166.85,0.00,8.98,31.27,-2.79,9.56,0.00,10.63,174.13,0.00,23.74,36.01,0.16,13.70,0.00
$PJCIFN2,21/11/2024 22:03:00,230.24,227.67,229.19,0.06,0.86,0.00,0.30,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,13.71,197.95,0.00,69.26,40.62,1.93,15.52,0.00,7.84,164.44,0.00,8.98,29.56,-1.61,8.99,0.00,10.55,176.40,0.00,23.63,35.87,0.08,13.58,0.00
$PJCIFN2,21/11/2024 22:04:00,230.50,227.67,229.27,0.06,0.81,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.74,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.72,185.49,0.00,64.54,43.48,1.93,17.81,0.00,6.64,168.16,0.00,11.91,31.30,-4.54,11.26,0.00,10.56,174.53,0.00,23.70,36.35,0.05,13.79,0.00
$PJCIFN2,21/11/2024 22:05:00,230.50,227.80,229.26,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.66,186.24,0.00,64.10,40.23,2.52,16.11,0.00,5.46,165.33,0.00,11.35,31.32,-3.36,11.36,0.00,10.45,175.25,0.00,24.71,36.15,0.03,13.80,0.00
$PJCIFN2,21/11/2024 22:06:00,230.50,227.41,229.22,0.06,0.82,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.74,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.16,187.67,0.00,63.92,42.35,2.50,16.06,0.00,7.79,169.52,0.00,11.35,31.95,-2.79,9.00,0.00,10.50,175.34,0.00,23.54,36.45,0.26,13.77,0.00
$PJCIFN2,21/11/2024 22:07:00,230.37,227.54,229.22,0.05,0.83,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.03,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.52,188.97,0.00,64.03,41.74,3.10,15.97,0.00,7.21,167.35,0.00,7.79,30.75,-2.19,10.76,0.00,10.46,174.60,0.00,23.59,36.14,0.25,13.61,0.00
$PJCIFN2,21/11/2024 22:08:00,230.37,227.93,229.26,0.07,0.80,0.00,0.29,0.18,0.02,0.08,0.00,0.02,0.73,0.00,0.04,0.13,-0.02,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,15.51,184.13,0.00,65.24,40.21,4.28,17.20,0.00,5.48,167.56,0.00,10.17,30.65,-3.94,11.35,0.00,10.37,174.98,0.00,23.56,36.09,0.31,13.79,0.00
$PJCIFN2,21/11/2024 22:09:00,230.37,227.80,229.21,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.15,183.93,0.00,64.50,41.16,1.93,16.63,0.00,8.39,166.99,0.00,10.18,31.30,-2.78,11.34,0.00,10.77,175.16,0.00,23.82,36.46,0.26,13.64,0.00
$PJCIFN2,21/11/2024 22:10:00,230.37,226.26,228.94,0.07,1.45,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.74,0.00,0.05,0.14,-0.00,0.04,0.00,0.05,0.89,0.00,0.11,0.16,0.00,0.06,0.00,16.06,329.45,0.00,63.92,41.79,1.92,17.86,0.00,7.82,169.30,0.00,11.85,31.27,-1.02,10.03,0.00,10.73,202.88,0.00,24.82,36.13,0.21,13.72,0.00
$PJCIFN2,21/11/2024 22:11:00,230.37,226.51,228.92,0.06,1.46,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.13,-0.03,0.04,0.00,0.05,0.89,0.00,0.10,0.16,0.00,0.06,0.00,14.84,332.28,0.00,63.92,41.39,3.10,16.65,0.00,8.34,167.16,0.00,11.34,30.75,-6.86,10.17,0.00,10.75,204.67,0.00,23.65,36.32,0.18,13.63,0.00
$PJCIFN2,21/11/2024 22:12:00,230.37,226.77,228.90,0.06,1.50,0.00,0.30,0.18,0.01,0.08,0.00,0.03,0.76,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.91,0.00,0.10,0.16,0.00,0.06,0.00,14.85,340.83,0.00,67.16,41.60,2.51,17.15,0.00,7.85,172.94,0.00,8.99,32.57,-3.35,10.75,0.00,10.93,208.09,0.00,23.23,36.04,0.03,13.56,0.00
$PJCIFN2,21/11/2024 22:13:00,233.33,226.90,228.97,0.06,1.52,0.00,0.28,0.17,0.02,0.08,0.00,0.04,0.75,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.90,0.00,0.10,0.16,0.00,0.06,0.00,13.07,345.68,0.00,64.61,39.38,3.69,18.39,0.00,8.43,171.08,0.00,10.18,30.70,-1.60,11.29,0.00,10.83,205.11,0.00,23.73,35.83,0.27,13.75,0.00
$PJCIFN2,21/11/2024 22:14:00,230.50,226.90,228.89,0.06,1.53,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.75,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.90,0.00,0.10,0.16,0.00,0.06,0.00,13.05,349.19,0.00,64.54,41.06,3.08,16.04,0.00,7.24,170.69,0.00,11.85,32.02,-4.56,12.44,0.00,10.76,206.74,0.00,23.69,36.27,0.24,13.89,0.00
$PJCIFN2,21/11/2024 22:15:00,231.78,226.38,228.89,0.06,1.50,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.90,0.00,0.11,0.16,0.00,0.06,0.00,13.14,341.78,0.00,63.88,41.09,1.93,16.23,0.00,8.33,165.65,0.00,11.35,31.95,-1.61,11.20,0.00,10.74,206.74,0.00,24.36,36.01,0.18,13.78,0.00
$PJCIFN2,21/11/2024 22:16:00,230.24,226.51,228.89,0.06,1.48,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.74,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.90,0.00,0.10,0.16,0.00,0.06,0.00,13.13,336.71,0.00,64.43,41.16,1.93,15.49,0.00,7.82,168.71,0.00,11.34,31.87,-1.61,11.26,0.00,10.53,206.05,0.00,23.71,36.20,0.11,13.77,0.00
$PJCIFN2,21/11/2024 22:17:00,230.37,224.07,228.86,0.05,1.48,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.68,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.89,0.00,0.10,0.16,0.00,0.06,0.00,12.59,338.85,0.00,64.54,41.77,1.93,16.06,0.00,7.83,157.54,0.00,10.77,31.18,-2.19,10.11,0.00,10.49,204.00,0.00,23.50,36.17,0.06,13.73,0.00
$PJCIFN2,21/11/2024 22:18:00,230.37,226.90,228.85,0.05,1.50,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.74,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.90,0.00,0.10,0.16,0.00,0.06,0.00,12.60,341.02,0.00,65.78,41.88,1.93,15.48,0.00,8.43,170.40,0.00,11.28,31.32,-2.79,11.37,0.00,10.59,205.02,0.00,23.69,36.20,0.21,13.64,0.00
$PJCIFN2,21/11/2024 22:19:00,230.24,224.84,228.84,0.05,1.52,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.74,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.90,0.00,0.10,0.16,0.00,0.06,0.00,12.49,346.07,0.00,64.43,41.72,1.93,15.47,0.00,7.77,168.73,0.00,11.35,31.30,-1.61,10.71,0.00,10.28,204.95,0.00,23.52,36.31,0.22,13.67,0.00
$PJCIFN2,21/11/2024 22:20:00,230.37,227.41,229.19,0.05,0.81,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.74,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.77,0.00,0.11,0.16,0.00,0.06,0.00,12.46,185.72,0.00,64.98,41.11,3.69,16.08,0.00,6.64,169.62,0.00,11.39,31.34,-2.76,11.85,0.00,10.40,176.83,0.00,24.61,36.37,0.26,13.72,0.00
$PJCIFN2,21/11/2024 22:21:00,230.37,227.54,229.14,0.06,0.82,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.75,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.77,0.00,0.11,0.16,0.00,0.06,0.00,13.09,186.89,0.00,65.20,40.64,2.51,15.54,0.00,7.84,171.77,0.00,11.91,31.89,-1.61,11.36,0.00,10.46,176.57,0.00,24.30,36.35,0.22,13.64,0.00
$PJCIFN2,21/11/2024 22:22:00,230.11,227.67,229.20,0.06,0.82,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.74,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,14.26,187.19,0.00,64.58,43.18,1.93,16.03,0.00,8.40,169.32,0.00,11.35,30.15,-2.79,10.15,0.00,10.65,176.35,0.00,23.60,36.68,0.12,13.71,0.00
$PJCIFN2,21/11/2024 22:23:00,230.37,227.67,229.18,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.74,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,14.23,183.41,0.00,64.50,42.26,2.52,15.53,0.00,8.42,169.11,0.00,10.76,30.70,-2.19,11.31,0.00,10.73,175.48,0.00,23.31,36.37,0.10,13.66,0.00
$PJCIFN2,21/11/2024 22:24:00,230.24,227.54,229.17,0.07,0.82,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.75,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,15.52,186.62,0.00,65.71,41.18,2.51,15.46,0.00,9.00,170.69,0.00,11.33,31.30,-2.78,11.33,0.00,10.99,176.06,0.00,23.93,36.38,0.09,13.65,0.00
$PJCIFN2,21/11/2024 22:25:00,230.11,227.67,229.23,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.75,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.77,0.00,0.11,0.16,0.00,0.06,0.00,13.10,185.62,0.00,65.05,41.81,1.93,15.47,0.00,8.41,170.69,0.00,12.50,30.73,-2.18,11.28,0.00,10.81,175.76,0.00,24.85,36.33,0.25,13.72,0.00
$PJCIFN2,21/11/2024 22:26:00,230.50,227.41,229.21,0.06,0.82,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.74,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,13.75,185.99,0.00,65.20,41.37,1.93,15.47,0.00,8.40,168.71,0.00,11.35,30.73,-1.61,11.84,0.00,10.77,175.73,0.00,23.49,36.14,0.25,13.63,0.00
$PJCIFN2,21/11/2024 22:27:00,230.50,227.54,229.17,0.06,0.86,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,14.26,196.77,0.00,65.64,41.77,1.34,16.05,0.00,8.45,167.23,0.00,10.79,32.44,-1.61,11.93,0.00,10.68,176.86,0.00,23.61,36.39,0.29,13.82,0.00
$PJCIFN2,21/11/2024 22:28:00,230.37,227.80,229.27,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.74,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.68,182.18,0.00,65.67,41.20,2.51,15.49,0.00,7.85,169.21,0.00,11.34,31.93,-1.61,11.93,0.00,10.66,174.85,0.00,23.45,36.42,0.30,13.77,0.00
$PJCIFN2,21/11/2024 22:29:00,230.50,227.67,229.34,0.05,0.82,0.00,0.28,0.20,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.61,187.84,0.00,63.30,46.10,1.93,16.67,0.00,8.41,168.88,0.00,11.35,30.75,-1.61,11.27,0.00,10.62,174.87,0.00,23.82,36.45,0.06,13.72,0.00
$PJCIFN2,21/11/2024 22:30:00,230.63,227.54,229.18,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.74,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,12.57,182.62,0.00,66.26,41.13,1.34,15.54,0.00,8.39,167.77,0.00,11.34,31.20,-1.02,11.88,0.00,10.42,174.54,0.00,24.34,36.19,0.13,13.72,0.00
$PJCIFN2,21/11/2024 22:31:00,230.24,227.80,229.26,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.71,182.75,0.00,64.65,41.11,1.91,16.01,0.00,8.42,168.69,0.00,11.35,32.57,-1.61,11.37,0.00,10.46,174.57,0.00,23.57,36.59,0.11,13.78,0.00
$PJCIFN2,21/11/2024 22:32:00,230.37,227.54,229.26,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.30,184.83,0.00,65.67,42.38,1.93,15.47,0.00,7.86,168.41,0.00,10.15,31.91,-1.61,11.92,0.00,10.43,174.66,0.00,24.08,36.21,0.27,13.77,0.00
$PJCIFN2,21/11/2024 22:33:00,230.50,227.80,229.24,0.05,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.74,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.47,185.73,0.00,64.58,40.59,1.93,15.54,0.00,7.83,168.26,0.00,11.36,31.91,-2.20,11.93,0.00,10.29,174.72,0.00,23.46,36.38,0.32,13.81,0.00
$PJCIFN2,21/11/2024 22:34:00,230.24,227.67,229.24,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.15,185.38,0.00,64.61,41.13,1.34,15.48,0.00,8.42,167.82,0.00,10.79,31.36,-1.61,11.38,0.00,10.55,174.64,0.00,23.50,36.00,0.07,13.72,0.00
$PJCIFN2,21/11/2024 22:35:00,230.50,227.80,229.28,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.74,184.59,0.00,66.33,42.42,1.93,16.04,0.00,8.42,166.85,0.00,11.35,32.50,-1.61,11.35,0.00,10.57,174.56,0.00,23.73,36.19,0.24,13.74,0.00
$PJCIFN2,21/11/2024 22:36:00,230.37,227.54,229.24,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,12.59,182.67,0.00,64.03,41.60,1.93,16.10,0.00,7.83,167.04,0.00,11.33,30.15,-2.78,11.34,0.00,10.68,174.59,0.00,24.60,35.89,0.14,13.68,0.00
$PJCIFN2,21/11/2024 22:37:00,230.24,227.54,229.21,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.14,183.86,0.00,65.16,40.50,1.93,16.08,0.00,8.42,166.99,0.00,11.93,31.29,-2.79,11.35,0.00,10.79,174.43,0.00,23.92,36.19,0.19,13.83,0.00
$PJCIFN2,21/11/2024 22:38:00,230.75,227.54,229.23,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.25,186.28,0.00,65.02,41.74,1.92,16.09,0.00,8.43,167.93,0.00,11.33,31.93,-1.61,11.93,0.00,10.56,174.30,0.00,23.79,36.35,0.25,13.74,0.00
$PJCIFN2,21/11/2024 22:39:00,230.37,227.93,229.23,0.06,0.87,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,13.78,197.87,0.00,65.75,41.72,1.93,16.11,0.00,7.83,167.53,0.00,11.92,32.48,-1.60,11.89,0.00,10.56,175.79,0.00,23.28,36.10,0.25,13.82,0.00
$PJCIFN2,21/11/2024 22:40:00,230.37,227.67,229.24,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.63,187.08,0.00,65.64,41.09,1.92,15.52,0.00,7.84,164.90,0.00,10.76,31.30,-1.61,11.35,0.00,10.52,174.18,0.00,23.55,36.14,0.16,13.94,0.00
$PJCIFN2,21/11/2024 22:41:00,230.50,227.41,229.18,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.74,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.14,182.96,0.00,64.03,41.11,1.34,15.94,0.00,7.80,167.77,0.00,10.76,30.16,-1.60,11.94,0.00,10.41,173.81,0.00,24.24,35.95,0.20,13.81,0.00
$PJCIFN2,21/11/2024 22:42:00,230.24,227.67,229.18,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.74,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.67,185.14,0.00,65.13,42.33,2.52,16.06,0.00,8.43,168.71,0.00,11.35,32.52,-1.61,11.35,0.00,10.39,174.45,0.00,23.36,36.06,0.24,13.74,0.00
$PJCIFN2,21/11/2024 22:43:00,230.24,227.54,229.22,0.06,0.83,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.69,188.70,0.00,65.60,41.81,1.93,16.09,0.00,7.81,164.99,0.00,11.34,31.82,-1.60,10.68,0.00,10.47,174.43,0.00,23.74,36.29,0.27,13.81,0.00
$PJCIFN2,21/11/2024 22:44:00,230.63,227.67,229.23,0.06,0.80,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.77,182.34,0.00,63.40,40.62,1.93,14.91,0.00,7.83,166.48,0.00,11.94,31.77,-1.61,11.95,0.00,10.41,174.30,0.00,23.43,36.21,0.31,13.59,0.00
$PJCIFN2,21/11/2024 22:45:00,230.24,227.54,229.13,0.05,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.56,184.65,0.00,64.03,41.09,1.93,15.47,0.00,8.41,165.42,0.00,11.91,32.42,-2.18,11.35,0.00,10.36,174.65,0.00,23.34,36.41,0.00,13.72,0.00
$PJCIFN2,21/11/2024 22:46:00,230.63,227.80,229.19,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.74,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,12.55,184.62,0.00,64.50,41.32,1.93,15.48,0.00,7.83,168.73,0.00,10.77,30.13,-1.60,11.92,0.00,10.33,174.42,0.00,24.35,36.17,0.33,13.68,0.00
$PJCIFN2,21/11/2024 22:47:00,230.50,227.54,229.24,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.64,183.65,0.00,65.09,39.96,1.34,15.54,0.00,8.41,168.03,0.00,11.35,31.29,-1.61,11.93,0.00,10.58,174.19,0.00,23.83,36.24,0.00,13.71,0.00
$PJCIFN2,21/11/2024 22:48:00,230.50,227.41,229.11,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.64,184.72,0.00,64.54,41.09,1.93,16.04,0.00,7.85,167.58,0.00,11.35,30.79,-1.02,11.36,0.00,10.42,174.30,0.00,23.60,36.15,0.18,13.75,0.00
$PJCIFN2,21/11/2024 22:49:00,229.98,227.54,229.19,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.74,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.15,185.49,0.00,64.61,42.30,1.34,15.97,0.00,7.81,168.16,0.00,10.77,31.87,-2.19,11.36,0.00,10.66,173.85,0.00,23.59,36.05,0.21,13.70,0.00
$PJCIFN2,21/11/2024 22:50:00,230.50,227.41,229.21,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.12,182.44,0.00,65.78,39.83,1.93,15.54,0.00,7.25,165.58,0.00,11.34,31.82,-2.77,11.91,0.00,10.73,174.31,0.00,23.27,35.98,0.00,13.83,0.00
$PJCIFN2,21/11/2024 22:51:00,230.24,227.54,229.13,0.06,0.88,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.77,0.00,0.11,0.16,0.00,0.06,0.00,13.65,201.05,0.00,63.99,42.28,1.93,15.97,0.00,8.40,167.96,0.00,11.91,31.80,-2.20,11.34,0.00,10.62,175.94,0.00,24.31,35.68,0.16,13.64,0.00
$PJCIFN2,21/11/2024 22:52:00,230.37,227.54,229.17,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.32,185.38,0.00,65.78,40.17,1.93,15.47,0.00,6.66,166.20,0.00,11.33,29.57,-1.60,10.77,0.00,10.66,173.77,0.00,23.44,35.90,0.18,13.69,0.00
$PJCIFN2,21/11/2024 22:53:00,230.11,227.54,229.17,0.06,0.82,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.13,186.62,0.00,64.06,41.74,1.93,15.47,0.00,8.42,165.49,0.00,11.34,32.50,-1.61,11.34,0.00,10.59,174.49,0.00,23.61,36.27,0.21,13.72,0.00
$PJCIFN2,21/11/2024 22:54:00,230.24,227.80,229.23,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.16,181.47,0.00,65.13,42.00,2.51,16.08,0.00,8.40,166.78,0.00,11.92,30.11,-2.20,11.38,0.00,10.47,174.39,0.00,23.84,36.31,0.22,13.72,0.00
$PJCIFN2,21/11/2024 22:55:00,230.24,227.67,229.19,0.06,0.80,0.00,0.28,0.20,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.19,185.03,0.00,64.58,45.16,1.93,15.47,0.00,7.86,166.17,0.00,10.75,31.93,-1.61,11.33,0.00,10.44,174.58,0.00,23.69,36.20,0.12,13.67,0.00
$PJCIFN2,21/11/2024 22:56:00,230.37,227.67,229.15,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.07,186.14,0.00,63.88,42.40,1.92,16.07,0.00,7.24,166.94,0.00,11.37,31.29,-1.02,11.86,0.00,10.23,175.22,0.00,23.82,36.26,0.20,13.78,0.00
$PJCIFN2,21/11/2024 22:57:00,230.11,227.67,229.15,0.06,0.81,0.00,0.29,0.20,0.01,0.07,0.00,0.04,0.74,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.77,0.00,0.10,0.16,0.00,0.06,0.00,13.08,185.49,0.00,65.09,44.67,1.92,15.47,0.00,8.41,169.70,0.00,11.93,30.11,-1.61,11.93,0.00,10.16,175.48,0.00,23.73,35.98,0.08,13.59,0.00
$PJCIFN2,21/11/2024 22:58:00,230.50,227.93,229.21,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,14.27,184.83,0.00,66.48,40.59,2.51,15.51,0.00,7.83,167.35,0.00,10.76,30.73,-2.20,11.31,0.00,10.45,175.40,0.00,23.72,36.05,0.21,13.91,0.00
$PJCIFN2,21/11/2024 22:59:00,230.24,227.54,229.18,0.05,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.77,0.00,0.10,0.16,0.00,0.06,0.00,12.56,186.39,0.00,64.58,40.78,1.92,16.04,0.00,8.38,167.09,0.00,10.74,32.46,-1.61,11.35,0.00,10.23,175.79,0.00,23.41,36.44,0.12,13.66,0.00
$PJCIFN2,21/11/2024 23:00:00,230.11,226.26,228.53,0.06,1.49,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.75,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,1.01,0.00,0.11,0.16,0.00,0.06,0.00,13.07,337.14,0.00,63.95,42.28,1.92,15.46,0.00,7.20,171.38,0.00,11.35,31.32,-1.61,11.78,0.00,10.16,229.58,0.00,24.14,36.08,0.19,13.70,0.00
$PJCIFN2,21/11/2024 23:01:00,230.50,226.00,228.59,0.06,1.50,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.99,0.00,0.10,0.16,0.00,0.06,0.00,12.98,340.62,0.00,65.09,40.57,1.91,15.37,0.00,8.36,161.77,0.00,11.35,32.50,-1.61,11.35,0.00,10.29,226.60,0.00,23.80,36.06,0.16,13.76,0.00
$PJCIFN2,21/11/2024 23:02:00,230.11,226.13,228.57,0.06,1.50,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,1.00,0.00,0.10,0.16,0.00,0.06,0.00,13.18,340.43,0.00,63.45,41.16,1.92,15.46,0.00,8.31,168.03,0.00,10.74,32.24,-2.18,11.26,0.00,10.30,227.31,0.00,23.62,36.38,0.16,13.65,0.00
$PJCIFN2,21/11/2024 23:03:00,230.24,226.13,228.51,0.06,1.51,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.74,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,1.01,0.00,0.10,0.16,0.00,0.06,0.00,13.06,344.71,0.00,65.13,40.99,1.93,15.49,0.00,8.40,169.30,0.00,11.25,31.82,-1.61,11.36,0.00,10.37,231.57,0.00,23.60,36.12,0.08,13.83,0.00
$PJCIFN2,21/11/2024 23:04:00,230.11,226.13,228.52,0.06,1.49,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.74,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,1.00,0.00,0.10,0.16,0.00,0.06,0.00,13.13,340.22,0.00,64.61,41.32,1.93,15.97,0.00,7.17,168.75,0.00,10.68,28.68,-1.60,11.26,0.00,10.32,228.43,0.00,23.46,36.11,0.31,13.72,0.00
$PJCIFN2,21/11/2024 23:05:00,232.55,226.13,228.56,0.05,1.49,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.74,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,1.00,0.00,0.11,0.16,0.00,0.06,0.00,12.56,339.06,0.00,65.64,40.73,1.91,16.09,0.00,8.37,168.75,0.00,11.25,31.69,-1.02,11.77,0.00,10.45,228.39,0.00,24.54,36.60,0.35,13.72,0.00
$PJCIFN2,21/11/2024 23:06:00,230.50,224.20,228.50,0.06,1.53,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.74,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,1.00,0.00,0.10,0.16,0.00,0.06,0.00,13.09,347.83,0.00,64.76,42.28,1.92,15.54,0.00,7.77,168.83,0.00,11.26,32.24,-1.61,11.83,0.00,10.53,229.22,0.00,23.96,36.22,0.26,13.79,0.00
$PJCIFN2,21/11/2024 23:07:00,233.07,226.26,228.66,0.06,1.49,0.00,0.29,0.17,0.01,0.07,0.00,0.03,0.74,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,1.00,0.00,0.11,0.16,0.00,0.06,0.00,13.14,338.48,0.00,65.05,39.67,1.92,16.62,0.00,7.24,169.41,0.00,11.37,31.30,-2.19,11.85,0.00,10.23,227.32,0.00,24.00,36.09,0.19,13.72,0.00
$PJCIFN2,21/11/2024 23:08:00,230.24,223.69,228.39,0.06,1.52,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.74,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,1.01,0.00,0.10,0.16,0.00,0.06,0.00,14.84,347.05,0.00,64.07,41.09,1.93,15.96,0.00,7.65,169.24,0.00,11.28,31.30,-1.59,11.77,0.00,10.14,229.64,0.00,23.38,36.19,0.34,13.64,0.00
$PJCIFN2,21/11/2024 23:09:00,232.94,226.13,228.63,0.06,1.51,0.00,0.28,0.18,0.02,0.07,0.00,0.02,0.72,0.00,0.05,0.13,-0.02,0.04,0.00,0.04,1.00,0.00,0.10,0.16,0.00,0.06,0.00,13.66,342.38,0.00,64.03,41.67,3.69,16.55,0.00,4.89,168.87,0.00,10.77,31.23,-5.09,10.18,0.00,10.07,227.30,0.00,23.71,36.51,0.11,13.65,0.00
$PJCIFN2,21/11/2024 23:10:00,230.24,227.67,229.11,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.74,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.77,0.00,0.11,0.16,0.00,0.06,0.00,14.36,186.45,0.00,65.64,41.25,1.93,15.50,0.00,5.46,169.03,0.00,11.35,31.36,-1.61,11.94,0.00,10.40,175.36,0.00,24.15,36.33,0.23,13.83,0.00
$PJCIFN2,21/11/2024 23:11:00,230.24,227.67,229.15,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.74,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,13.18,186.01,0.00,64.13,41.04,1.93,16.59,0.00,8.41,169.59,0.00,11.91,31.89,-2.19,11.36,0.00,10.42,175.31,0.00,23.82,36.57,0.19,13.66,0.00
$PJCIFN2,21/11/2024 23:12:00,230.37,227.41,229.11,0.06,0.82,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.74,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,186.41,0.00,65.05,42.30,2.50,16.13,0.00,7.83,168.52,0.00,11.34,31.87,-2.20,11.35,0.00,10.26,175.23,0.00,23.60,36.35,-0.03,13.70,0.00
$PJCIFN2,21/11/2024 23:13:00,230.50,227.67,229.42,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.59,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.02,183.13,0.00,65.64,41.25,1.93,16.07,0.00,6.08,135.20,0.00,11.91,31.36,-2.21,12.47,0.00,10.44,158.68,0.00,23.69,36.65,0.21,13.88,0.00
$PJCIFN2,21/11/2024 23:14:00,230.63,228.18,229.68,0.06,0.65,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.58,0.00,0.04,0.14,-0.00,0.04,0.00,0.05,0.61,0.00,0.10,0.16,0.00,0.06,0.00,14.31,148.50,0.00,65.82,41.32,1.93,15.51,0.00,7.87,134.10,0.00,9.04,31.91,-1.02,9.02,0.00,10.46,139.86,0.00,23.79,36.74,0.23,13.91,0.00
$PJCIFN2,21/11/2024 23:15:00,230.37,227.54,229.13,0.06,0.84,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.60,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.74,192.01,0.00,64.50,40.69,1.92,16.05,0.00,8.43,138.04,0.00,11.38,31.87,-2.19,10.70,0.00,10.54,170.48,0.00,24.52,36.57,0.14,13.78,0.00
$PJCIFN2,21/11/2024 23:16:00,230.11,227.67,229.17,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.67,181.86,0.00,65.09,41.09,1.34,15.47,0.00,8.43,164.09,0.00,11.35,31.91,-1.61,11.35,0.00,10.51,171.31,0.00,23.69,36.54,0.12,13.74,0.00
$PJCIFN2,21/11/2024 23:17:00,230.24,227.67,229.21,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.71,184.21,0.00,66.41,41.27,1.93,16.00,0.00,7.81,163.41,0.00,11.35,30.75,-2.19,11.36,0.00,10.63,171.52,0.00,23.66,36.40,0.19,13.65,0.00
$PJCIFN2,21/11/2024 23:18:00,230.50,227.54,229.19,0.06,0.79,0.00,0.28,0.19,0.02,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.64,182.37,0.00,63.92,42.87,3.71,16.64,0.00,7.83,162.00,0.00,11.36,31.89,-3.96,10.77,0.00,10.42,170.87,0.00,23.96,36.17,0.30,13.78,0.00
$PJCIFN2,21/11/2024 23:19:00,230.11,227.54,229.17,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.50,180.94,0.00,64.58,40.23,1.93,16.03,0.00,7.20,163.97,0.00,11.33,33.03,-2.18,11.32,0.00,10.19,171.44,0.00,23.68,36.36,0.37,13.88,0.00
$PJCIFN2,21/11/2024 23:20:00,230.11,227.93,229.23,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.13,179.79,0.00,65.27,41.25,2.51,15.47,0.00,8.38,163.28,0.00,10.75,32.53,-1.61,11.37,0.00,10.29,170.63,0.00,24.59,36.50,0.30,13.78,0.00
$PJCIFN2,21/11/2024 23:21:00,230.37,227.54,229.23,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.06,181.19,0.00,65.60,42.84,1.93,15.48,0.00,8.41,164.18,0.00,11.33,31.30,-1.60,11.92,0.00,10.23,170.60,0.00,23.57,36.14,0.19,13.73,0.00
$PJCIFN2,21/11/2024 23:22:00,230.37,227.67,229.18,0.05,0.80,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.00,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.57,182.21,0.00,65.16,40.48,2.50,17.74,0.00,7.25,163.50,0.00,11.33,31.93,-1.02,9.51,0.00,10.23,171.04,0.00,23.93,36.24,0.36,13.89,0.00
$PJCIFN2,21/11/2024 23:23:00,230.24,227.67,229.22,0.06,0.80,0.00,0.30,0.19,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.92,182.24,0.00,67.47,43.45,3.10,17.83,0.00,7.84,163.18,0.00,10.76,30.75,-1.61,11.35,0.00,10.28,171.52,0.00,24.10,36.02,0.27,13.84,0.00
$PJCIFN2,21/11/2024 23:24:00,230.37,227.67,229.25,0.06,0.80,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.29,182.96,0.00,64.47,41.20,4.28,16.68,0.00,7.25,163.36,0.00,10.74,31.29,-1.60,11.39,0.00,10.00,170.89,0.00,23.63,36.25,0.36,13.84,0.00
$PJCIFN2,21/11/2024 23:25:00,230.37,227.41,229.32,0.07,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,16.70,180.45,0.00,64.98,43.06,2.51,16.72,0.00,6.66,162.41,0.00,11.33,31.32,-2.19,11.34,0.00,10.70,170.74,0.00,23.73,36.17,0.16,13.61,0.00
$PJCIFN2,21/11/2024 23:26:00,230.37,227.67,229.17,0.05,0.78,0.00,0.30,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.61,178.92,0.00,67.54,40.55,2.52,16.03,0.00,7.82,163.32,0.00,11.36,30.77,-3.36,11.93,0.00,10.33,171.10,0.00,24.03,35.89,0.06,13.66,0.00
$PJCIFN2,21/11/2024 23:27:00,230.24,227.54,229.18,0.06,0.87,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.75,197.20,0.00,64.54,41.09,2.52,16.08,0.00,7.83,163.59,0.00,11.33,31.95,-2.19,11.33,0.00,10.61,172.82,0.00,23.97,35.79,0.08,13.68,0.00
$PJCIFN2,21/11/2024 23:28:00,230.63,227.93,229.28,0.05,0.80,0.00,0.29,0.18,0.01,0.08,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.59,184.21,0.00,65.71,40.57,1.93,17.86,0.00,8.41,163.45,0.00,11.35,31.32,-1.60,11.28,0.00,10.62,171.11,0.00,23.33,36.04,0.19,13.82,0.00
$PJCIFN2,21/11/2024 23:29:00,230.50,227.54,229.24,0.06,0.80,0.00,0.29,0.18,0.01,0.08,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.78,183.83,0.00,66.18,41.23,3.10,17.82,0.00,8.42,165.55,0.00,10.74,30.09,-1.61,11.32,0.00,10.70,171.22,0.00,23.79,36.03,0.12,13.84,0.00
$PJCIFN2,21/11/2024 23:30:00,230.37,227.41,229.18,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.24,182.69,0.00,65.13,40.53,1.93,16.02,0.00,7.85,163.39,0.00,11.36,31.37,-2.20,9.60,0.00,10.61,170.94,0.00,23.57,36.07,0.33,13.63,0.00
$PJCIFN2,21/11/2024 23:31:00,230.11,227.67,229.16,0.06,0.78,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.64,178.82,0.00,64.47,43.48,2.51,15.51,0.00,8.42,163.72,0.00,10.76,31.91,-2.20,11.85,0.00,10.45,171.06,0.00,24.09,36.21,0.03,13.72,0.00
$PJCIFN2,21/11/2024 23:32:00,229.98,227.67,229.21,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.77,183.48,0.00,65.71,43.52,2.50,15.94,0.00,6.06,162.32,0.00,10.16,32.48,-2.20,11.33,0.00,10.55,171.14,0.00,23.37,36.54,0.13,13.94,0.00
$PJCIFN2,21/11/2024 23:33:00,230.75,227.54,229.22,0.07,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,16.18,181.09,0.00,63.99,41.02,1.93,16.04,0.00,7.27,163.32,0.00,11.36,31.32,-1.60,11.31,0.00,10.62,171.22,0.00,23.48,36.17,0.12,13.71,0.00
$PJCIFN2,21/11/2024 23:34:00,230.24,227.41,229.21,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.68,182.75,0.00,65.64,41.20,1.93,15.47,0.00,7.81,163.36,0.00,11.35,28.92,-2.19,11.31,0.00,10.52,171.19,0.00,23.70,35.98,0.17,13.68,0.00
$PJCIFN2,21/11/2024 23:35:00,230.11,227.67,229.16,0.07,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,16.00,181.78,0.00,64.65,41.74,1.93,16.06,0.00,8.37,163.85,0.00,11.93,31.30,-1.61,11.92,0.00,10.62,171.39,0.00,23.82,36.26,0.16,13.86,0.00
$PJCIFN2,21/11/2024 23:36:00,230.24,227.80,229.14,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.30,180.51,0.00,65.67,41.77,1.93,15.47,0.00,8.43,162.36,0.00,11.35,31.89,-2.20,11.35,0.00,10.40,171.01,0.00,24.43,36.08,0.19,13.86,0.00
$PJCIFN2,21/11/2024 23:37:00,230.50,227.54,229.19,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.04,183.72,0.00,64.50,41.25,1.93,15.52,0.00,6.65,163.08,0.00,11.91,28.94,-1.60,10.81,0.00,10.43,171.52,0.00,23.42,35.99,0.23,13.73,0.00
$PJCIFN2,21/11/2024 23:38:00,230.11,227.41,229.14,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.71,181.88,0.00,64.54,39.92,1.92,16.07,0.00,8.44,164.27,0.00,11.95,30.60,-1.61,11.36,0.00,10.70,171.65,0.00,23.61,36.12,0.05,13.75,0.00
$PJCIFN2,21/11/2024 23:39:00,230.24,227.54,229.09,0.06,0.85,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.17,194.79,0.00,66.18,41.70,2.51,16.05,0.00,8.97,164.40,0.00,11.35,30.70,-1.60,11.93,0.00,10.84,173.33,0.00,23.83,36.20,0.21,13.77,0.00
$PJCIFN2,21/11/2024 23:40:00,230.11,227.67,229.22,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.25,182.75,0.00,65.09,40.64,1.93,15.47,0.00,7.25,164.77,0.00,11.33,31.32,-1.61,11.92,0.00,10.70,171.80,0.00,23.52,35.84,0.24,13.60,0.00
$PJCIFN2,21/11/2024 23:41:00,230.24,227.54,229.15,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.76,182.34,0.00,65.02,42.05,1.93,15.51,0.00,7.79,164.68,0.00,10.16,31.80,-3.36,11.85,0.00,10.69,172.20,0.00,24.49,35.90,0.16,13.71,0.00
$PJCIFN2,21/11/2024 23:42:00,230.37,227.54,229.12,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.15,184.28,0.00,63.40,40.57,1.93,16.66,0.00,7.80,165.67,0.00,11.35,29.56,-1.61,11.26,0.00,10.73,172.32,0.00,23.09,35.99,0.11,13.78,0.00
$PJCIFN2,21/11/2024 23:43:00,230.37,227.80,229.20,0.06,0.81,0.00,0.28,0.18,0.01,0.08,0.00,0.04,0.70,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.69,185.45,0.00,64.50,41.74,1.93,18.44,0.00,8.41,161.64,0.00,11.92,31.95,-1.60,9.56,0.00,10.93,172.32,0.00,23.78,36.28,0.35,13.71,0.00
$PJCIFN2,21/11/2024 23:44:00,230.24,227.54,229.20,0.06,0.81,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.66,184.38,0.00,63.99,42.64,1.93,17.84,0.00,7.83,165.95,0.00,11.34,31.37,-1.61,10.17,0.00,10.77,172.88,0.00,23.54,36.11,0.18,13.84,0.00
$PJCIFN2,21/11/2024 23:45:00,230.50,227.67,229.14,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.24,183.96,0.00,63.40,40.53,1.93,15.54,0.00,7.80,165.86,0.00,11.31,31.34,-1.60,10.19,0.00,10.70,172.91,0.00,23.77,36.34,0.26,13.44,0.00
$PJCIFN2,21/11/2024 23:46:00,230.37,227.54,229.13,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.74,183.48,0.00,65.02,42.35,1.93,16.64,0.00,7.24,165.77,0.00,11.35,30.13,-1.61,9.01,0.00,10.59,172.85,0.00,24.66,36.20,0.34,13.77,0.00
$PJCIFN2,21/11/2024 23:47:00,230.37,227.41,229.15,0.06,0.82,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.67,187.04,0.00,65.27,42.33,3.08,17.21,0.00,7.23,165.30,0.00,10.74,30.73,-1.60,11.29,0.00,10.54,173.00,0.00,23.70,36.15,0.15,13.71,0.00
$PJCIFN2,21/11/2024 23:48:00,230.37,227.41,229.12,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.67,184.72,0.00,65.05,42.40,1.93,16.06,0.00,8.38,164.44,0.00,10.16,31.80,-2.19,11.32,0.00,10.63,173.25,0.00,23.57,36.29,0.22,13.67,0.00
$PJCIFN2,21/11/2024 23:49:00,230.24,227.54,229.07,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.59,182.59,0.00,65.09,41.50,1.93,15.51,0.00,6.06,164.37,0.00,10.74,31.36,-1.60,10.74,0.00,10.33,172.96,0.00,23.47,36.12,0.21,13.66,0.00
$PJCIFN2,21/11/2024 23:50:00,230.11,226.51,228.67,0.06,1.48,0.00,0.30,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.98,0.00,0.10,0.16,0.00,0.06,0.00,13.14,335.38,0.00,67.39,39.99,1.93,17.81,0.00,7.83,162.14,0.00,11.35,31.32,-1.61,11.21,0.00,10.63,223.89,0.00,23.96,35.91,0.18,13.77,0.00
$PJCIFN2,21/11/2024 23:51:00,230.37,226.26,228.57,0.06,1.46,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,1.00,0.00,0.11,0.16,0.00,0.06,0.00,13.73,333.01,0.00,63.56,41.88,1.92,19.02,0.00,7.19,166.26,0.00,11.37,29.93,-1.02,11.27,0.00,10.57,228.28,0.00,24.39,36.17,0.09,13.72,0.00
$PJCIFN2,21/11/2024 23:52:00,230.11,225.87,228.53,0.06,1.49,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.99,0.00,0.10,0.16,0.00,0.06,0.00,14.25,337.15,0.00,65.12,41.95,2.48,15.47,0.00,8.92,166.54,0.00,11.28,32.41,-2.20,10.74,0.00,10.89,226.44,0.00,23.74,36.04,0.31,13.67,0.00
$PJCIFN2,21/11/2024 23:53:00,229.98,222.14,228.51,0.06,1.47,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.99,0.00,0.10,0.16,0.00,0.06,0.00,14.82,335.37,0.00,64.54,42.28,1.92,15.96,0.00,6.59,166.76,0.00,10.19,29.39,-2.19,11.93,0.00,10.84,225.57,0.00,23.15,35.74,0.00,13.76,0.00
$PJCIFN2,21/11/2024 23:54:00,231.78,226.77,228.74,0.07,1.49,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.98,0.00,0.10,0.16,0.00,0.06,0.00,16.05,337.92,0.00,65.05,42.38,2.52,15.49,0.00,7.83,165.58,0.00,10.75,30.47,-1.61,11.84,0.00,10.89,224.77,0.00,23.67,35.91,0.28,13.67,0.00
$PJCIFN2,21/11/2024 23:55:00,230.63,223.94,228.57,0.06,1.50,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.99,0.00,0.10,0.16,0.00,0.06,0.00,14.83,340.82,0.00,64.61,40.43,3.06,15.49,0.00,7.14,164.62,0.00,11.34,31.04,-1.61,11.85,0.00,10.69,226.06,0.00,23.66,35.99,0.28,13.78,0.00
$PJCIFN2,21/11/2024 23:56:00,233.58,226.13,228.61,0.06,1.46,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.73,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.98,0.00,0.11,0.16,0.00,0.06,0.00,13.08,333.77,0.00,63.88,40.46,1.93,17.24,0.00,7.24,166.94,0.00,10.16,31.87,-2.78,10.75,0.00,10.62,223.93,0.00,24.55,35.93,0.08,13.82,0.00
$PJCIFN2,21/11/2024 23:57:00,230.24,224.71,228.53,0.06,1.49,0.00,0.29,0.18,0.01,0.08,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.99,0.00,0.11,0.16,0.00,0.06,0.00,13.68,338.69,0.00,65.75,41.13,1.91,18.42,0.00,8.31,165.36,0.00,11.27,31.69,-2.78,11.85,0.00,10.70,226.01,0.00,23.97,36.13,0.10,13.90,0.00
$PJCIFN2,21/11/2024 23:58:00,233.20,225.87,228.70,0.06,1.48,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.69,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.98,0.00,0.10,0.16,0.00,0.06,0.00,13.15,337.90,0.00,64.54,41.16,1.96,15.93,0.00,5.46,161.87,0.00,11.91,30.18,-1.61,11.28,0.00,10.46,223.13,0.00,23.61,36.40,0.12,13.69,0.00
$PJCIFN2,21/11/2024 23:59:00,229.98,226.00,228.57,0.06,1.49,0.00,0.29,0.19,0.01,0.08,0.00,0.04,0.71,0.00,0.05,0.13,-0.02,0.05,0.00,0.05,0.99,0.00,0.10,0.16,0.00,0.06,0.00,14.24,336.19,0.00,66.84,42.87,1.92,18.78,0.00,8.37,163.08,0.00,10.68,30.60,-3.96,11.26,0.00,10.62,225.73,0.00,23.48,36.59,0.08,13.84,0.00
$PJCIFN2,22/11/2024 00:00:00,230.24,227.54,229.14,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.02,0.05,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.75,182.83,0.00,65.05,41.04,2.52,16.06,0.00,7.82,166.08,0.00,10.14,31.84,-4.56,10.76,0.00,10.71,172.57,0.00,23.45,36.73,-0.04,13.73,0.00
$PJCIFN2,22/11/2024 00:01:00,230.37,227.80,229.16,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.91,185.11,0.00,65.13,41.16,1.34,15.46,0.00,8.41,166.17,0.00,9.58,32.46,-2.79,11.36,0.00,10.74,173.12,0.00,24.49,36.44,0.14,13.88,0.00