$PJCIFN2,20/11/2024 00:02:00,230.50,227.93,229.52,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.66,0.00,0.05,0.13,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.60,168.31,0.00,65.86,41.20,1.34,16.08,0.00,5.48,150.78,0.00,11.94,30.21,-3.96,11.28,0.00,10.40,156.09,0.00,23.54,36.62,0.01,13.92,0.00
$PJCIFN2,20/11/2024 00:03:00,231.01,227.93,229.55,0.06,0.78,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.25,179.52,0.00,64.58,43.77,1.93,16.71,0.00,7.26,151.12,0.00,11.35,31.93,-2.20,10.72,0.00,10.47,158.27,0.00,23.87,36.36,0.12,13.94,0.00
$PJCIFN2,20/11/2024 00:04:00,231.14,227.80,229.46,0.05,0.72,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.60,164.93,0.00,64.58,41.30,3.69,16.18,0.00,6.62,148.68,0.00,10.80,30.16,-2.80,10.76,0.00,10.37,155.79,0.00,23.70,36.34,0.15,13.81,0.00
$PJCIFN2,20/11/2024 00:05:00,230.63,227.80,229.40,0.08,0.72,0.00,0.29,0.20,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,17.21,165.55,0.00,65.71,45.36,3.10,16.03,0.00,7.84,147.58,0.00,11.39,31.96,-2.20,11.93,0.00,10.30,155.60,0.00,24.82,36.77,0.29,13.83,0.00
$PJCIFN2,20/11/2024 00:06:00,230.63,227.80,229.50,0.05,0.72,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.59,164.71,0.00,65.67,41.79,3.11,17.28,0.00,6.65,149.35,0.00,10.76,32.52,-2.78,10.18,0.00,10.42,155.60,0.00,23.87,37.16,0.13,13.75,0.00
$PJCIFN2,20/11/2024 00:07:00,230.75,227.93,229.50,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.37,167.13,0.00,63.51,41.27,1.34,15.47,0.00,7.27,150.70,0.00,10.78,31.86,-4.53,11.95,0.00,10.33,156.42,0.00,23.59,36.42,0.03,13.70,0.00
$PJCIFN2,20/11/2024 00:08:00,231.01,227.93,229.49,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.07,163.67,0.00,64.58,41.13,1.93,15.50,0.00,8.43,151.04,0.00,11.96,31.96,-1.61,10.78,0.00,10.35,156.50,0.00,23.54,36.40,0.13,13.90,0.00
$PJCIFN2,20/11/2024 00:09:00,230.24,228.06,229.53,0.06,0.73,0.00,0.28,0.19,0.01,0.06,0.00,0.03,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,166.76,0.00,64.13,42.99,1.93,14.93,0.00,7.84,150.28,0.00,11.37,31.32,-1.02,11.36,0.00,10.37,156.51,0.00,23.54,36.32,0.28,13.86,0.00
$PJCIFN2,20/11/2024 00:10:00,230.63,228.06,229.54,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.67,165.05,0.00,64.06,40.23,2.53,16.66,0.00,7.25,149.44,0.00,11.94,31.41,-1.61,11.87,0.00,10.56,156.56,0.00,24.70,36.20,0.25,13.79,0.00
$PJCIFN2,20/11/2024 00:11:00,231.01,227.93,229.49,0.06,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.08,170.21,0.00,64.10,41.16,1.93,15.51,0.00,8.43,148.68,0.00,10.76,31.95,-1.61,11.28,0.00,10.50,156.60,0.00,23.38,36.34,0.11,13.83,0.00
$PJCIFN2,20/11/2024 00:12:00,230.50,228.06,229.50,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.69,167.96,0.00,65.20,42.99,1.93,16.09,0.00,8.43,150.19,0.00,11.36,30.80,-1.61,10.76,0.00,10.38,156.74,0.00,23.62,36.34,0.15,13.96,0.00
$PJCIFN2,20/11/2024 00:13:00,230.75,227.93,229.52,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.16,164.50,0.00,64.10,41.72,1.93,15.49,0.00,6.66,150.03,0.00,11.35,31.34,-2.80,11.88,0.00,10.45,156.75,0.00,23.47,36.17,0.24,13.76,0.00
$PJCIFN2,20/11/2024 00:14:00,230.75,227.80,229.54,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.19,167.53,0.00,65.20,42.52,1.93,15.99,0.00,7.84,148.85,0.00,10.77,31.34,-2.20,11.95,0.00,10.49,156.60,0.00,23.62,36.19,0.09,13.86,0.00
$PJCIFN2,20/11/2024 00:15:00,230.63,227.93,229.45,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.16,182.98,0.00,64.65,41.67,1.93,15.50,0.00,7.25,148.60,0.00,11.93,31.87,-1.61,11.87,0.00,10.48,158.47,0.00,24.50,36.24,0.16,13.77,0.00
$PJCIFN2,20/11/2024 00:16:00,230.63,227.93,229.47,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.13,169.33,0.00,65.31,41.88,1.34,16.66,0.00,7.85,149.44,0.00,11.35,31.98,-1.61,11.94,0.00,10.25,157.08,0.00,23.70,36.20,0.01,13.89,0.00
$PJCIFN2,20/11/2024 00:17:00,230.75,228.06,229.53,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.12,168.05,0.00,64.58,41.79,1.93,16.09,0.00,7.83,149.44,0.00,11.35,31.96,-1.61,11.88,0.00,10.51,156.48,0.00,23.68,36.20,0.17,13.81,0.00
$PJCIFN2,20/11/2024 00:18:00,230.63,227.67,229.33,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.57,180.80,0.00,63.99,40.01,1.34,16.05,0.00,8.99,155.26,0.00,11.36,31.87,-2.19,11.30,0.00,10.61,171.27,0.00,23.50,36.23,0.05,13.72,0.00
$PJCIFN2,20/11/2024 00:19:00,230.50,227.67,229.21,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.64,183.28,0.00,66.26,41.72,1.91,15.94,0.00,7.83,165.30,0.00,11.33,32.42,-2.20,11.91,0.00,10.38,172.72,0.00,23.59,36.04,0.30,13.85,0.00
$PJCIFN2,20/11/2024 00:20:00,230.24,227.80,229.25,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.66,183.72,0.00,64.58,41.13,1.93,15.51,0.00,8.39,162.64,0.00,11.34,31.95,-1.61,11.34,0.00,10.38,172.59,0.00,24.20,36.06,0.17,13.80,0.00
$PJCIFN2,20/11/2024 00:21:00,230.24,227.93,229.27,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.10,181.88,0.00,65.20,41.32,1.93,15.47,0.00,7.84,165.39,0.00,11.35,31.34,-1.61,10.76,0.00,10.42,172.95,0.00,23.86,36.51,0.29,13.74,0.00
$PJCIFN2,20/11/2024 00:22:00,230.50,227.67,229.24,0.06,0.82,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.69,187.52,0.00,65.20,41.81,1.93,16.10,0.00,7.23,165.70,0.00,11.35,32.41,-1.61,11.35,0.00,10.36,172.66,0.00,23.77,36.39,0.22,13.78,0.00
$PJCIFN2,20/11/2024 00:23:00,230.37,227.80,229.24,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.67,181.37,0.00,66.30,41.74,1.93,15.96,0.00,8.39,167.44,0.00,11.36,31.93,-1.61,11.93,0.00,10.47,172.80,0.00,23.57,36.41,0.24,13.88,0.00
$PJCIFN2,20/11/2024 00:24:00,230.24,227.80,229.24,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.05,182.62,0.00,65.16,41.74,1.34,15.53,0.00,7.25,164.34,0.00,11.93,30.15,-1.60,11.92,0.00,10.38,173.11,0.00,23.62,36.32,0.13,13.85,0.00
$PJCIFN2,20/11/2024 00:25:00,230.11,227.80,229.32,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.64,185.49,0.00,64.61,41.86,1.34,16.64,0.00,7.82,164.59,0.00,11.34,33.07,-1.61,11.35,0.00,10.40,173.19,0.00,24.33,36.04,0.08,13.70,0.00
$PJCIFN2,20/11/2024 00:26:00,230.37,227.67,229.29,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.14,182.79,0.00,65.20,41.37,1.93,15.98,0.00,8.42,166.36,0.00,10.76,31.29,-2.20,11.86,0.00,10.60,173.31,0.00,23.50,35.98,0.07,13.75,0.00
$PJCIFN2,20/11/2024 00:27:00,230.24,227.67,229.22,0.06,0.85,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.08,193.83,0.00,64.47,41.11,1.93,16.06,0.00,7.84,166.60,0.00,11.35,30.77,-1.61,11.38,0.00,10.75,175.30,0.00,23.33,35.94,0.18,13.88,0.00
$PJCIFN2,20/11/2024 00:28:00,230.11,227.67,229.26,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.68,184.21,0.00,65.05,41.79,1.93,16.06,0.00,9.02,165.80,0.00,11.33,32.48,-1.61,11.94,0.00,10.73,173.80,0.00,23.61,36.06,0.16,13.90,0.00
$PJCIFN2,20/11/2024 00:29:00,230.24,227.67,229.28,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.75,183.69,0.00,64.61,41.74,1.93,16.05,0.00,9.01,166.54,0.00,10.77,31.30,-1.61,10.77,0.00,10.82,173.80,0.00,23.58,36.15,0.29,13.68,0.00
$PJCIFN2,20/11/2024 00:30:00,230.24,227.80,229.27,0.06,0.82,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.93,187.67,0.00,65.20,39.99,1.93,16.06,0.00,7.83,165.67,0.00,11.93,31.30,-2.20,11.88,0.00,10.70,174.34,0.00,24.13,36.06,0.19,13.84,0.00
$PJCIFN2,20/11/2024 00:31:00,230.37,227.80,229.25,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.64,183.83,0.00,64.03,41.65,1.93,15.48,0.00,8.42,165.86,0.00,11.35,32.55,-1.61,11.93,0.00,10.63,173.81,0.00,23.38,35.98,0.11,13.69,0.00
$PJCIFN2,20/11/2024 00:32:00,230.37,227.80,229.28,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.71,185.03,0.00,63.40,40.57,2.51,15.51,0.00,7.83,167.18,0.00,11.93,30.70,-2.20,11.36,0.00,10.58,174.03,0.00,23.49,36.22,0.07,13.81,0.00
$PJCIFN2,20/11/2024 00:33:00,230.37,227.67,229.28,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.69,184.41,0.00,65.20,42.96,1.92,15.48,0.00,8.45,167.93,0.00,10.79,32.50,-1.61,11.38,0.00,10.62,174.51,0.00,23.62,36.44,0.11,13.78,0.00
$PJCIFN2,20/11/2024 00:34:00,230.37,227.41,229.15,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.59,184.83,0.00,65.13,41.63,1.93,15.50,0.00,8.43,167.65,0.00,11.33,31.84,-1.61,11.33,0.00,10.42,174.93,0.00,23.90,36.46,0.24,13.72,0.00
$PJCIFN2,20/11/2024 00:35:00,230.11,227.67,229.16,0.06,0.82,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.74,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.26,187.42,0.00,65.64,41.77,1.93,15.47,0.00,7.25,169.41,0.00,10.76,32.44,-1.61,11.91,0.00,10.37,174.63,0.00,23.75,36.48,0.16,13.80,0.00
$PJCIFN2,20/11/2024 00:36:00,230.24,227.80,229.26,0.05,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.59,185.21,0.00,64.54,40.78,1.93,16.05,0.00,8.43,166.73,0.00,11.94,32.50,-2.20,11.27,0.00,10.58,174.75,0.00,23.82,36.54,0.16,13.82,0.00
$PJCIFN2,20/11/2024 00:37:00,230.37,227.54,229.26,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.67,185.83,0.00,64.13,41.44,1.93,16.06,0.00,7.83,166.66,0.00,11.35,32.53,-1.02,11.94,0.00,10.46,174.48,0.00,23.93,36.39,0.20,13.93,0.00
$PJCIFN2,20/11/2024 00:38:00,230.37,227.67,229.26,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.26,186.07,0.00,65.05,43.52,1.93,15.54,0.00,8.38,166.26,0.00,11.34,31.75,-2.20,11.33,0.00,10.60,174.49,0.00,23.51,36.21,0.13,13.80,0.00
$PJCIFN2,20/11/2024 00:39:00,230.63,227.54,229.12,0.06,0.86,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.77,0.00,0.11,0.16,0.00,0.06,0.00,14.40,197.92,0.00,63.85,43.99,1.93,16.05,0.00,7.84,167.35,0.00,11.93,31.27,-1.61,11.35,0.00,10.75,176.14,0.00,24.10,36.62,0.27,13.81,0.00
$PJCIFN2,20/11/2024 00:40:00,230.63,227.67,229.18,0.06,0.82,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.74,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.65,187.31,0.00,65.75,41.70,1.93,16.06,0.00,8.42,168.73,0.00,11.91,31.37,-1.61,11.34,0.00,10.95,174.31,0.00,23.62,36.29,0.21,13.85,0.00
$PJCIFN2,20/11/2024 00:41:00,230.11,227.67,229.25,0.06,0.82,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.94,188.05,0.00,63.88,42.38,2.51,16.08,0.00,9.00,166.26,0.00,11.35,31.87,-1.61,11.38,0.00,11.23,174.59,0.00,24.16,36.17,0.30,13.94,0.00
$PJCIFN2,20/11/2024 00:42:00,230.37,227.80,229.29,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.72,183.38,0.00,65.67,41.67,2.51,16.64,0.00,8.41,164.59,0.00,11.33,31.86,-2.19,11.86,0.00,11.02,173.89,0.00,23.12,36.39,0.29,13.82,0.00
$PJCIFN2,20/11/2024 00:43:00,230.50,227.67,229.30,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.71,183.13,0.00,65.67,40.12,1.92,16.06,0.00,7.82,166.54,0.00,11.36,32.48,-1.60,11.29,0.00,10.74,173.68,0.00,23.70,36.48,0.12,13.79,0.00
$PJCIFN2,20/11/2024 00:44:00,230.63,227.28,229.22,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.66,181.09,0.00,64.03,42.89,2.52,15.55,0.00,8.99,167.48,0.00,10.76,31.30,-1.61,11.85,0.00,10.87,173.52,0.00,23.79,36.53,0.18,13.90,0.00
$PJCIFN2,20/11/2024 00:45:00,230.24,227.67,229.23,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.33,183.21,0.00,65.78,41.79,1.93,16.06,0.00,8.42,165.27,0.00,11.36,33.07,-2.20,11.31,0.00,10.81,173.32,0.00,23.63,36.67,0.29,13.81,0.00
$PJCIFN2,20/11/2024 00:46:00,230.11,227.67,229.28,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.18,182.55,0.00,64.47,42.33,1.93,16.07,0.00,7.24,165.27,0.00,11.33,31.87,-2.20,11.33,0.00,10.70,172.78,0.00,24.28,36.50,0.23,13.73,0.00
$PJCIFN2,20/11/2024 00:47:00,230.63,227.67,229.33,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.65,181.67,0.00,64.58,41.84,1.93,16.06,0.00,7.83,163.81,0.00,11.35,31.89,-1.61,11.34,0.00,10.88,172.47,0.00,23.53,36.54,0.19,13.80,0.00
$PJCIFN2,20/11/2024 00:48:00,230.37,227.54,229.24,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.25,182.11,0.00,64.03,42.30,1.92,15.46,0.00,7.83,165.58,0.00,11.93,31.23,-1.61,11.28,0.00,10.68,172.37,0.00,23.89,36.35,0.18,13.87,0.00
$PJCIFN2,20/11/2024 00:49:00,230.50,227.67,229.29,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.72,180.40,0.00,65.71,41.67,1.34,16.06,0.00,7.84,162.82,0.00,11.34,32.53,-2.19,11.88,0.00,10.82,172.33,0.00,23.70,36.44,0.23,13.73,0.00
$PJCIFN2,20/11/2024 00:50:00,230.24,227.54,229.26,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.73,182.41,0.00,65.78,41.72,1.92,15.49,0.00,8.42,163.41,0.00,11.36,32.53,-1.02,10.70,0.00,10.97,172.38,0.00,23.80,36.39,0.23,13.84,0.00
$PJCIFN2,20/11/2024 00:51:00,230.37,227.80,229.29,0.06,0.86,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.66,196.00,0.00,65.20,41.13,1.93,16.13,0.00,8.40,164.09,0.00,11.33,31.30,-1.61,11.93,0.00,10.97,173.31,0.00,23.71,36.16,0.18,13.89,0.00
$PJCIFN2,20/11/2024 00:52:00,230.37,227.67,229.31,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.66,180.11,0.00,64.47,41.16,1.93,16.07,0.00,9.02,163.50,0.00,10.78,31.86,-2.19,11.93,0.00,11.16,171.64,0.00,23.54,36.34,0.22,13.82,0.00
$PJCIFN2,20/11/2024 00:53:00,230.50,227.80,229.26,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.21,182.69,0.00,64.54,40.03,1.93,16.70,0.00,8.97,163.23,0.00,11.36,30.18,-1.61,11.94,0.00,11.13,171.41,0.00,23.82,36.13,0.17,13.70,0.00
$PJCIFN2,20/11/2024 00:54:00,230.50,227.67,229.30,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.27,180.96,0.00,65.20,40.62,1.93,15.48,0.00,8.44,164.40,0.00,11.33,32.50,-1.02,11.93,0.00,11.09,171.64,0.00,23.57,36.21,0.06,13.83,0.00
$PJCIFN2,20/11/2024 00:55:00,230.24,227.80,229.30,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.71,179.38,0.00,65.09,42.99,1.93,15.53,0.00,7.84,164.00,0.00,11.35,31.34,-2.19,11.91,0.00,11.02,171.44,0.00,24.11,36.45,0.21,13.79,0.00
$PJCIFN2,20/11/2024 00:56:00,230.50,227.80,229.32,0.06,0.82,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.66,186.52,0.00,64.58,42.30,1.93,16.05,0.00,8.96,164.59,0.00,10.76,31.96,-1.02,11.94,0.00,10.79,171.64,0.00,23.67,35.97,0.29,13.90,0.00
$PJCIFN2,20/11/2024 00:57:00,230.24,227.67,229.21,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.14,179.40,0.00,64.61,41.70,1.34,16.07,0.00,7.83,164.31,0.00,11.36,31.37,-1.02,11.85,0.00,10.83,171.81,0.00,23.72,36.17,0.14,13.81,0.00
$PJCIFN2,20/11/2024 00:58:00,230.63,227.67,229.25,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.23,183.38,0.00,65.78,41.67,1.92,16.09,0.00,9.01,164.18,0.00,11.34,31.30,-1.02,11.94,0.00,10.75,172.00,0.00,23.41,36.11,0.27,13.86,0.00
$PJCIFN2,20/11/2024 00:59:00,230.50,227.67,229.28,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.68,182.03,0.00,64.69,42.23,1.93,16.09,0.00,7.81,165.61,0.00,11.93,31.34,-2.20,11.35,0.00,10.84,172.11,0.00,23.92,36.18,0.21,13.98,0.00
$PJCIFN2,20/11/2024 01:00:00,230.50,227.54,229.20,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.75,181.78,0.00,65.09,42.30,1.93,15.47,0.00,8.39,164.59,0.00,11.35,31.20,-1.61,11.85,0.00,10.75,171.52,0.00,24.06,36.15,0.11,13.76,0.00
$PJCIFN2,20/11/2024 01:01:00,230.50,227.54,229.29,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.59,182.49,0.00,65.16,39.94,2.52,16.12,0.00,8.42,164.50,0.00,11.38,31.95,-1.61,11.84,0.00,10.86,171.75,0.00,23.39,35.98,-0.02,13.82,0.00
$PJCIFN2,20/11/2024 01:02:00,230.50,227.54,229.24,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.08,178.92,0.00,64.58,41.16,2.50,15.44,0.00,7.84,161.73,0.00,11.90,31.36,-2.20,11.86,0.00,10.85,168.67,0.00,23.50,36.06,0.35,13.91,0.00
$PJCIFN2,20/11/2024 01:03:00,230.50,227.80,229.28,0.06,0.83,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.77,189.02,0.00,64.50,42.26,1.93,15.47,0.00,8.98,162.05,0.00,11.33,30.75,-1.61,11.93,0.00,10.85,169.77,0.00,23.31,36.16,0.25,13.82,0.00
$PJCIFN2,20/11/2024 01:04:00,230.37,227.80,229.36,0.06,0.77,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.73,0.00,0.10,0.16,0.00,0.06,0.00,13.73,176.57,0.00,63.58,42.33,2.52,16.06,0.00,8.99,160.51,0.00,11.35,31.29,-1.61,11.90,0.00,11.08,168.35,0.00,23.49,36.28,0.32,13.90,0.00
$PJCIFN2,20/11/2024 01:05:00,230.63,227.54,229.27,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.73,0.00,0.11,0.16,0.00,0.06,0.00,13.65,179.32,0.00,65.09,41.70,1.93,16.10,0.00,9.55,162.40,0.00,11.38,31.29,-1.61,11.88,0.00,11.07,167.90,0.00,24.52,35.96,0.00,13.82,0.00
$PJCIFN2,20/11/2024 01:06:00,230.37,227.67,229.21,0.06,0.80,0.00,0.29,0.18,0.01,0.08,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.26,183.59,0.00,66.26,41.18,2.50,17.27,0.00,9.02,162.41,0.00,10.76,31.73,-1.61,11.86,0.00,11.08,169.91,0.00,23.47,36.06,0.33,13.90,0.00
$PJCIFN2,20/11/2024 01:07:00,230.24,227.80,229.26,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.15,183.52,0.00,63.92,41.11,1.34,16.06,0.00,7.84,165.18,0.00,10.17,30.75,-2.20,11.35,0.00,11.02,171.49,0.00,23.53,36.20,0.08,13.83,0.00
$PJCIFN2,20/11/2024 01:08:00,230.24,227.80,229.30,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.78,181.47,0.00,64.58,41.16,1.93,16.04,0.00,8.41,163.63,0.00,10.76,32.46,-2.20,11.32,0.00,11.03,171.32,0.00,23.68,36.40,0.23,13.83,0.00
$PJCIFN2,20/11/2024 01:09:00,230.63,227.67,229.27,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.81,181.67,0.00,64.58,40.17,3.08,16.70,0.00,7.83,164.50,0.00,10.74,31.96,-2.19,11.33,0.00,10.87,171.53,0.00,23.60,36.19,0.19,13.80,0.00
$PJCIFN2,20/11/2024 01:10:00,230.24,227.67,229.20,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.84,179.23,0.00,65.86,40.57,1.93,16.08,0.00,8.96,164.00,0.00,11.35,31.89,-2.20,11.93,0.00,10.95,171.50,0.00,24.48,35.97,0.21,13.86,0.00
$PJCIFN2,20/11/2024 01:11:00,230.37,227.80,229.30,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.68,183.69,0.00,65.27,40.59,1.93,15.49,0.00,8.41,163.41,0.00,11.35,31.95,-1.61,11.35,0.00,10.92,171.46,0.00,23.54,36.24,0.31,13.84,0.00
$PJCIFN2,20/11/2024 01:12:00,230.37,227.54,229.28,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.17,184.86,0.00,65.24,42.30,1.93,16.57,0.00,7.24,163.96,0.00,10.17,30.77,-2.20,10.76,0.00,10.81,171.91,0.00,23.87,35.99,0.24,13.88,0.00
$PJCIFN2,20/11/2024 01:13:00,230.50,227.54,229.22,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.11,182.65,0.00,65.60,41.16,1.93,16.08,0.00,7.85,164.90,0.00,10.79,31.77,-1.02,11.96,0.00,10.71,171.78,0.00,23.79,36.21,0.18,13.92,0.00
$PJCIFN2,20/11/2024 01:14:00,230.50,227.54,229.23,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.23,181.57,0.00,65.16,42.33,2.52,16.09,0.00,8.43,165.08,0.00,11.35,31.95,-1.61,11.35,0.00,10.92,172.06,0.00,23.72,36.44,0.28,13.86,0.00
$PJCIFN2,20/11/2024 01:15:00,230.24,227.41,229.18,0.06,0.86,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.12,194.64,0.00,64.39,41.18,1.93,15.47,0.00,8.97,161.14,0.00,11.35,31.95,-1.61,11.39,0.00,10.79,174.11,0.00,24.60,36.42,0.23,13.86,0.00
$PJCIFN2,20/11/2024 01:16:00,230.24,227.54,229.27,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.30,186.01,0.00,65.60,41.27,1.34,16.04,0.00,8.36,165.36,0.00,11.35,30.73,-2.20,11.92,0.00,10.97,172.56,0.00,23.69,35.99,0.08,13.80,0.00
$PJCIFN2,20/11/2024 01:17:00,230.50,227.41,229.25,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.73,184.26,0.00,64.54,41.32,1.34,16.07,0.00,8.42,165.82,0.00,11.35,31.25,-1.61,11.28,0.00,11.04,172.82,0.00,23.81,36.11,0.16,13.79,0.00
$PJCIFN2,20/11/2024 01:18:00,230.50,227.41,229.21,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.75,185.14,0.00,64.43,42.16,1.93,15.47,0.00,8.43,165.67,0.00,11.34,31.91,-1.61,11.33,0.00,11.27,173.04,0.00,23.53,35.97,0.19,13.68,0.00
$PJCIFN2,20/11/2024 01:19:00,230.24,227.67,229.25,0.06,0.80,0.00,0.29,0.18,0.01,0.08,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.25,184.83,0.00,65.20,40.62,2.52,17.82,0.00,8.42,164.59,0.00,11.93,30.20,-2.76,11.85,0.00,11.08,173.31,0.00,23.66,36.08,0.18,13.86,0.00
$PJCIFN2,20/11/2024 01:20:00,230.50,227.67,229.21,0.06,0.80,0.00,0.29,0.17,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.32,182.31,0.00,65.05,39.44,1.93,15.52,0.00,8.96,164.53,0.00,11.33,31.87,-2.20,11.34,0.00,10.95,172.97,0.00,24.66,35.81,0.06,13.88,0.00
$PJCIFN2,20/11/2024 01:21:00,230.24,227.67,229.18,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.31,185.90,0.00,64.54,41.91,1.93,16.10,0.00,8.38,164.53,0.00,10.74,31.27,-1.60,10.77,0.00,10.86,173.54,0.00,23.49,36.10,0.21,13.70,0.00
$PJCIFN2,20/11/2024 01:22:00,230.37,227.41,229.12,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.37,184.44,0.00,64.98,43.43,1.93,16.10,0.00,9.01,166.90,0.00,11.34,31.78,-1.61,10.75,0.00,10.84,173.70,0.00,23.42,36.27,0.19,13.79,0.00
$PJCIFN2,20/11/2024 01:23:00,230.11,227.80,229.22,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.15,184.07,0.00,64.58,41.77,1.93,16.08,0.00,8.43,166.85,0.00,10.76,30.79,-2.18,11.94,0.00,10.83,173.85,0.00,23.67,36.31,0.23,13.81,0.00
$PJCIFN2,20/11/2024 01:24:00,230.37,227.67,229.27,0.07,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,15.44,186.66,0.00,64.03,41.79,1.93,16.05,0.00,7.83,164.40,0.00,10.75,32.48,-1.61,11.34,0.00,10.71,173.86,0.00,23.62,36.32,0.35,13.88,0.00
$PJCIFN2,20/11/2024 01:25:00,230.24,227.41,229.15,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.15,183.55,0.00,65.60,44.19,1.93,15.45,0.00,7.81,165.08,0.00,11.33,31.86,-1.61,10.76,0.00,10.77,173.95,0.00,24.32,36.61,0.09,13.81,0.00
$PJCIFN2,20/11/2024 01:26:00,230.50,227.54,229.14,0.06,0.82,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.18,187.79,0.00,65.75,42.33,2.52,16.64,0.00,7.24,165.02,0.00,11.35,30.72,-1.61,11.86,0.00,10.84,173.69,0.00,23.67,36.58,0.24,13.97,0.00
$PJCIFN2,20/11/2024 01:27:00,230.37,227.54,229.10,0.06,0.86,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,13.69,196.33,0.00,65.13,41.06,1.93,16.03,0.00,7.82,165.24,0.00,10.79,31.93,-2.19,11.35,0.00,10.97,175.42,0.00,23.54,36.35,0.22,13.85,0.00
$PJCIFN2,20/11/2024 01:28:00,230.11,227.67,229.21,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.18,185.24,0.00,64.61,41.11,1.92,16.58,0.00,9.02,166.26,0.00,11.33,32.42,-1.02,12.51,0.00,11.08,173.80,0.00,24.10,36.32,0.24,13.83,0.00
$PJCIFN2,20/11/2024 01:29:00,230.11,227.80,229.25,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.87,184.00,0.00,65.09,41.81,1.92,16.06,0.00,8.40,167.63,0.00,11.92,31.84,-1.61,11.93,0.00,11.05,174.13,0.00,23.82,36.08,0.18,13.81,0.00
$PJCIFN2,20/11/2024 01:30:00,230.50,227.80,229.18,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.68,183.44,0.00,64.54,40.59,1.93,16.06,0.00,8.98,165.27,0.00,10.79,31.91,-1.61,11.36,0.00,11.12,173.81,0.00,24.43,36.19,0.18,13.91,0.00
$PJCIFN2,20/11/2024 01:31:00,230.37,227.67,229.18,0.06,0.83,0.00,0.29,0.17,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.73,190.41,0.00,65.20,39.58,1.93,15.52,0.00,8.42,165.77,0.00,11.33,31.82,-1.61,11.87,0.00,11.13,174.07,0.00,24.12,36.32,0.28,13.67,0.00
$PJCIFN2,20/11/2024 01:32:00,230.37,227.67,229.18,0.06,0.81,0.00,0.29,0.19,0.01,0.06,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.82,184.07,0.00,66.30,42.28,1.92,14.90,0.00,8.99,165.33,0.00,11.93,30.15,-1.61,11.89,0.00,11.24,173.33,0.00,23.61,36.47,0.17,13.71,0.00
$PJCIFN2,20/11/2024 01:33:00,230.50,227.67,229.18,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.67,184.65,0.00,65.71,40.53,1.93,16.11,0.00,7.83,164.40,0.00,10.74,31.89,-1.61,11.92,0.00,10.89,173.22,0.00,23.77,36.28,0.19,13.64,0.00
$PJCIFN2,20/11/2024 01:34:00,229.98,227.67,229.26,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.18,184.41,0.00,63.88,40.57,1.93,16.06,0.00,8.41,164.40,0.00,10.75,31.84,-1.60,11.93,0.00,10.95,173.47,0.00,23.66,35.99,0.18,13.75,0.00
$PJCIFN2,20/11/2024 01:35:00,230.75,227.80,229.27,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.72,185.03,0.00,64.58,41.88,1.92,16.10,0.00,8.98,165.39,0.00,11.92,31.32,-2.20,11.37,0.00,10.93,173.47,0.00,24.09,36.46,0.20,13.74,0.00
$PJCIFN2,20/11/2024 01:36:00,230.37,227.54,229.21,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.34,186.66,0.00,64.50,41.41,2.52,16.63,0.00,8.41,163.81,0.00,11.94,31.87,-1.61,11.95,0.00,10.90,172.81,0.00,24.84,36.82,0.36,13.81,0.00
$PJCIFN2,20/11/2024 01:37:00,230.50,227.67,229.21,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.25,186.11,0.00,63.95,42.30,1.92,16.66,0.00,8.38,162.82,0.00,11.36,30.09,-1.61,10.16,0.00,10.86,172.17,0.00,23.66,36.41,0.26,13.70,0.00
$PJCIFN2,20/11/2024 01:38:00,230.50,227.80,229.21,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.35,181.09,0.00,65.16,42.28,2.52,15.98,0.00,7.84,164.96,0.00,11.34,30.70,-2.18,10.74,0.00,10.84,172.64,0.00,23.67,36.50,0.23,13.61,0.00
$PJCIFN2,20/11/2024 01:39:00,230.24,227.54,229.24,0.06,0.86,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.66,196.81,0.00,65.75,40.55,1.93,16.10,0.00,8.42,164.00,0.00,11.33,31.34,-2.79,10.77,0.00,10.73,174.01,0.00,23.52,36.54,0.10,13.74,0.00
$PJCIFN2,20/11/2024 01:40:00,230.50,227.54,229.31,0.06,0.78,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.32,179.52,0.00,64.50,42.40,1.93,16.66,0.00,8.99,162.64,0.00,10.16,32.46,-2.20,10.18,0.00,10.81,171.88,0.00,23.74,36.36,0.18,13.77,0.00
$PJCIFN2,20/11/2024 01:41:00,230.50,227.80,229.28,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.18,181.96,0.00,64.54,41.41,1.93,15.50,0.00,8.43,164.90,0.00,10.75,31.32,-2.77,11.93,0.00,11.30,171.90,0.00,24.42,36.53,0.19,13.57,0.00
$PJCIFN2,20/11/2024 01:42:00,230.50,227.67,229.25,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.26,183.21,0.00,65.75,41.72,1.93,16.08,0.00,7.23,164.50,0.00,9.55,32.46,-2.79,11.93,0.00,11.19,171.76,0.00,23.67,36.25,0.24,13.83,0.00
$PJCIFN2,20/11/2024 01:43:00,230.24,227.67,229.25,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.04,0.14,-0.02,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.92,181.37,0.00,63.88,41.18,2.52,15.99,0.00,8.42,163.81,0.00,10.18,31.91,-3.97,10.76,0.00,11.22,171.52,0.00,23.55,36.14,0.24,13.72,0.00
$PJCIFN2,20/11/2024 01:44:00,230.88,227.93,229.34,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.15,180.76,0.00,65.20,42.45,1.93,16.62,0.00,8.45,164.59,0.00,10.77,30.79,-2.18,11.31,0.00,11.18,171.51,0.00,23.54,36.20,0.12,13.86,0.00
$PJCIFN2,20/11/2024 01:45:00,230.37,227.80,229.33,0.06,0.80,0.00,0.29,0.18,0.01,0.08,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.25,184.52,0.00,66.33,41.16,1.93,17.25,0.00,8.42,164.68,0.00,10.77,30.73,-1.60,11.33,0.00,11.19,171.85,0.00,23.57,36.24,0.36,13.74,0.00
$PJCIFN2,20/11/2024 01:46:00,230.50,227.67,229.23,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.66,184.55,0.00,66.37,41.16,1.34,15.98,0.00,8.40,164.31,0.00,11.33,31.22,-3.36,11.88,0.00,11.05,171.89,0.00,24.65,36.10,0.05,13.77,0.00
$PJCIFN2,20/11/2024 01:47:00,230.24,227.67,229.25,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.67,184.17,0.00,65.71,40.55,2.52,15.46,0.00,8.42,164.00,0.00,10.17,31.93,-2.77,10.76,0.00,10.74,171.39,0.00,23.81,35.98,0.12,13.70,0.00
$PJCIFN2,20/11/2024 01:48:00,230.24,227.67,229.27,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.72,182.37,0.00,64.58,42.38,1.93,16.11,0.00,7.83,162.32,0.00,11.33,31.32,-2.78,11.33,0.00,10.80,171.17,0.00,23.49,36.45,0.24,13.86,0.00
$PJCIFN2,20/11/2024 01:49:00,230.37,227.67,229.28,0.06,0.79,0.00,0.28,0.20,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.28,180.98,0.00,63.95,44.67,1.92,16.07,0.00,8.40,163.23,0.00,11.35,31.37,-1.61,11.34,0.00,10.70,171.40,0.00,23.44,36.38,0.08,13.79,0.00
$PJCIFN2,20/11/2024 01:50:00,230.37,227.54,229.26,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.78,182.44,0.00,64.50,42.38,2.51,16.04,0.00,7.82,164.96,0.00,10.19,30.68,-1.61,10.16,0.00,10.91,171.41,0.00,23.71,36.51,0.33,13.81,0.00
$PJCIFN2,20/11/2024 01:51:00,230.24,227.54,229.15,0.06,0.86,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.25,196.92,0.00,66.96,41.72,1.93,16.05,0.00,8.42,164.16,0.00,9.61,31.16,-1.61,11.35,0.00,10.73,173.42,0.00,24.57,36.16,0.39,13.85,0.00
$PJCIFN2,20/11/2024 01:52:00,230.50,227.41,229.21,0.07,0.82,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,16.02,186.83,0.00,65.13,42.96,1.93,16.14,0.00,7.83,164.90,0.00,10.16,30.73,-3.37,10.17,0.00,10.78,171.51,0.00,23.45,36.05,0.09,13.71,0.00
$PJCIFN2,20/11/2024 01:53:00,230.37,227.80,229.27,0.07,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,15.48,184.31,0.00,65.09,40.66,2.52,15.47,0.00,7.81,161.19,0.00,11.39,31.36,-1.61,9.61,0.00,10.93,171.65,0.00,23.81,36.08,0.24,13.77,0.00
$PJCIFN2,20/11/2024 01:54:00,230.50,227.80,229.26,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.38,180.45,0.00,65.67,42.84,3.10,15.51,0.00,9.00,164.59,0.00,11.35,31.27,-2.20,11.30,0.00,11.06,171.57,0.00,23.63,36.00,0.16,13.67,0.00
$PJCIFN2,20/11/2024 01:55:00,230.37,227.54,229.18,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.74,183.48,0.00,65.02,41.70,2.52,15.93,0.00,7.83,163.23,0.00,10.17,31.37,-1.61,11.86,0.00,11.08,171.75,0.00,23.74,36.10,0.24,14.06,0.00
$PJCIFN2,20/11/2024 01:56:00,230.24,227.54,229.26,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.67,181.88,0.00,66.18,40.57,1.92,16.08,0.00,6.06,165.39,0.00,10.18,30.70,-2.20,11.91,0.00,11.08,171.07,0.00,24.28,35.78,0.19,13.80,0.00
$PJCIFN2,20/11/2024 01:57:00,230.37,227.80,229.26,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.82,184.86,0.00,63.92,41.16,3.10,15.53,0.00,8.41,163.50,0.00,10.74,31.89,-1.60,11.35,0.00,10.95,171.61,0.00,23.86,35.74,0.26,13.75,0.00
$PJCIFN2,20/11/2024 01:58:00,230.50,227.67,229.24,0.06,0.81,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.94,185.59,0.00,65.05,40.62,1.93,17.24,0.00,7.80,164.71,0.00,11.93,30.11,-2.80,11.39,0.00,11.03,171.33,0.00,24.15,36.03,0.09,13.91,0.00
$PJCIFN2,20/11/2024 01:59:00,230.37,227.67,229.26,0.06,0.79,0.00,0.28,0.19,0.01,0.08,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.97,182.67,0.00,63.92,44.06,3.08,18.39,0.00,8.96,165.18,0.00,11.37,31.89,-1.61,11.28,0.00,11.05,171.36,0.00,23.44,36.29,0.28,13.87,0.00
$PJCIFN2,20/11/2024 02:00:00,230.24,227.54,229.15,0.06,0.79,0.00,0.29,0.18,0.01,0.08,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.93,179.97,0.00,65.75,41.72,1.93,17.28,0.00,8.41,164.50,0.00,10.79,31.89,-1.61,11.32,0.00,10.95,171.73,0.00,23.53,36.30,0.25,13.94,0.00
$PJCIFN2,20/11/2024 02:01:00,229.98,227.67,229.26,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.73,184.52,0.00,65.20,41.23,3.10,15.51,0.00,8.43,164.93,0.00,11.34,31.32,-1.61,11.93,0.00,10.95,171.95,0.00,24.44,36.00,0.13,13.78,0.00
$PJCIFN2,20/11/2024 02:02:00,230.37,227.54,229.23,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.14,181.24,0.00,65.05,40.75,3.10,16.10,0.00,7.83,162.55,0.00,10.75,31.34,-1.61,10.19,0.00,10.62,172.03,0.00,23.70,36.21,0.20,13.66,0.00
$PJCIFN2,20/11/2024 02:03:00,230.50,227.41,229.24,0.06,0.84,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.15,191.85,0.00,65.56,42.45,1.92,16.69,0.00,8.42,162.36,0.00,11.94,31.82,-1.61,11.31,0.00,10.68,173.48,0.00,23.62,36.32,0.00,13.81,0.00
$PJCIFN2,20/11/2024 02:04:00,230.37,227.67,229.21,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.61,183.90,0.00,64.58,40.32,1.93,16.11,0.00,7.78,164.09,0.00,11.95,30.72,-1.61,11.30,0.00,10.79,172.04,0.00,24.01,36.25,0.29,13.64,0.00
$PJCIFN2,20/11/2024 02:05:00,230.24,227.41,229.18,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.67,182.11,0.00,66.15,41.70,1.93,16.12,0.00,7.83,164.25,0.00,11.33,31.36,-1.60,10.70,0.00,10.72,172.54,0.00,23.60,36.40,0.37,13.96,0.00
$PJCIFN2,20/11/2024 02:06:00,230.11,227.41,229.22,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.33,184.72,0.00,64.10,44.04,1.93,15.47,0.00,6.67,164.46,0.00,11.34,31.89,-1.02,10.71,0.00,10.77,172.64,0.00,24.38,35.88,0.27,13.68,0.00
$PJCIFN2,20/11/2024 02:07:00,230.37,227.67,229.28,0.06,0.80,0.00,0.28,0.18,0.02,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.26,183.75,0.00,63.88,41.25,3.70,15.51,0.00,8.42,165.30,0.00,10.77,31.32,-2.20,11.34,0.00,11.00,172.71,0.00,23.51,35.66,0.12,13.68,0.00
$PJCIFN2,20/11/2024 02:08:00,230.37,227.67,229.18,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.02,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.92,184.55,0.00,63.95,41.98,3.11,16.12,0.00,7.23,163.72,0.00,11.93,30.72,-3.96,11.35,0.00,11.03,172.29,0.00,23.92,36.10,0.33,13.67,0.00
$PJCIFN2,20/11/2024 02:09:00,230.50,227.67,229.19,0.06,0.80,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.23,183.10,0.00,65.71,42.26,4.28,16.64,0.00,6.61,165.86,0.00,10.76,31.93,-1.61,11.28,0.00,10.90,172.45,0.00,23.38,35.87,0.29,13.71,0.00
$PJCIFN2,20/11/2024 02:10:00,230.24,227.67,229.15,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.83,181.65,0.00,64.54,41.20,2.51,15.52,0.00,7.25,165.49,0.00,11.93,31.34,-1.61,11.35,0.00,11.11,173.50,0.00,23.72,36.07,0.15,13.78,0.00
$PJCIFN2,20/11/2024 02:11:00,230.37,227.67,229.20,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.13,183.21,0.00,65.67,41.16,1.34,15.50,0.00,9.00,166.45,0.00,11.33,31.87,-1.61,10.68,0.00,10.83,172.95,0.00,24.17,36.10,0.14,13.77,0.00
$PJCIFN2,20/11/2024 02:12:00,230.24,227.41,229.20,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.16,184.24,0.00,64.58,42.84,2.51,16.07,0.00,8.97,167.25,0.00,11.93,32.48,-1.61,11.34,0.00,10.85,173.57,0.00,23.68,36.21,0.24,13.76,0.00
$PJCIFN2,20/11/2024 02:13:00,230.24,227.54,229.15,0.06,0.81,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.64,185.62,0.00,65.16,40.53,3.69,16.65,0.00,7.78,163.45,0.00,11.37,28.90,-1.61,10.16,0.00,10.71,173.12,0.00,24.02,36.28,0.29,13.70,0.00
$PJCIFN2,20/11/2024 02:14:00,230.37,227.41,229.17,0.06,0.80,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.73,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.72,183.90,0.00,65.75,40.71,1.93,17.72,0.00,6.66,166.01,0.00,9.58,31.29,-2.77,10.76,0.00,10.75,173.74,0.00,23.32,36.56,0.23,13.74,0.00
$PJCIFN2,20/11/2024 02:15:00,229.98,227.54,229.11,0.07,0.87,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.74,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,16.02,198.84,0.00,66.26,42.64,1.93,16.54,0.00,7.83,169.21,0.00,10.76,30.75,-2.19,11.91,0.00,10.79,176.24,0.00,24.01,36.62,0.23,13.68,0.00
$PJCIFN2,20/11/2024 02:16:00,230.37,227.80,229.20,0.06,0.82,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.22,187.31,0.00,64.50,41.32,1.92,16.06,0.00,6.62,165.67,0.00,11.36,33.09,-2.18,10.75,0.00,10.54,173.75,0.00,23.69,36.68,0.12,13.76,0.00
$PJCIFN2,20/11/2024 02:17:00,230.37,227.41,229.17,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.78,185.69,0.00,65.09,41.81,1.93,16.69,0.00,7.23,166.69,0.00,10.17,31.84,-2.20,11.87,0.00,10.48,173.63,0.00,23.73,36.43,0.01,13.93,0.00
$PJCIFN2,20/11/2024 02:18:00,230.37,227.54,229.13,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.64,185.14,0.00,65.02,42.84,2.50,16.54,0.00,8.38,165.95,0.00,11.36,29.61,-1.61,11.93,0.00,10.70,174.01,0.00,23.72,36.32,0.12,13.86,0.00
$PJCIFN2,20/11/2024 02:19:00,230.11,227.67,229.13,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.67,185.55,0.00,64.54,41.74,1.93,16.06,0.00,7.24,167.23,0.00,11.36,31.32,-2.79,11.85,0.00,10.71,174.20,0.00,23.79,36.43,0.21,13.91,0.00
$PJCIFN2,20/11/2024 02:20:00,230.37,227.28,229.14,0.06,0.81,0.00,0.29,0.19,0.01,0.08,0.00,0.04,0.73,0.00,0.04,0.14,-0.01,0.03,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.67,184.59,0.00,65.05,42.35,1.93,17.83,0.00,8.35,166.38,0.00,9.57,31.89,-1.61,7.22,0.00,10.89,174.22,0.00,24.26,36.42,0.23,13.71,0.00
$PJCIFN2,20/11/2024 02:21:00,230.63,227.67,229.23,0.07,0.81,0.00,0.28,0.18,0.01,0.08,0.00,0.04,0.73,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,16.18,187.19,0.00,64.47,41.32,1.93,17.81,0.00,9.00,167.93,0.00,10.16,31.29,-2.20,11.34,0.00,11.15,174.59,0.00,23.77,36.34,0.19,13.91,0.00
$PJCIFN2,20/11/2024 02:22:00,230.24,227.67,229.15,0.06,0.82,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.92,188.53,0.00,64.50,43.50,1.93,15.51,0.00,8.40,166.17,0.00,11.36,32.50,-1.61,11.35,0.00,11.24,174.05,0.00,24.13,36.22,0.27,13.81,0.00
$PJCIFN2,20/11/2024 02:23:00,230.50,227.54,229.15,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.82,183.16,0.00,65.02,41.34,2.52,16.14,0.00,8.36,164.59,0.00,11.36,31.34,-2.18,11.34,0.00,10.90,173.49,0.00,23.61,36.38,0.20,13.87,0.00
$PJCIFN2,20/11/2024 02:24:00,230.24,227.67,229.20,0.07,0.80,0.00,0.28,0.18,0.02,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,15.43,182.62,0.00,64.03,41.63,5.46,16.63,0.00,9.00,165.64,0.00,11.33,31.34,-2.20,10.74,0.00,10.96,173.89,0.00,23.82,36.30,0.20,13.73,0.00
$PJCIFN2,20/11/2024 02:25:00,230.37,227.67,229.26,0.06,0.81,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.33,185.17,0.00,65.09,41.63,4.87,15.48,0.00,7.27,163.63,0.00,11.33,30.87,-1.61,11.33,0.00,10.94,173.36,0.00,23.77,36.30,0.08,13.91,0.00
$PJCIFN2,20/11/2024 02:26:00,230.11,227.67,229.12,0.06,0.81,0.00,0.29,0.20,0.01,0.08,0.00,0.04,0.72,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.71,184.83,0.00,66.92,45.21,1.93,18.31,0.00,8.40,165.18,0.00,10.75,31.25,-3.96,10.72,0.00,10.75,173.60,0.00,24.14,36.57,0.16,13.69,0.00
$PJCIFN2,20/11/2024 02:27:00,230.24,227.67,229.12,0.06,0.85,0.00,0.29,0.19,0.02,0.08,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.28,194.57,0.00,65.16,42.82,3.69,19.01,0.00,8.42,164.59,0.00,11.35,31.96,-1.61,10.74,0.00,10.74,174.82,0.00,24.17,36.67,0.28,13.80,0.00
$PJCIFN2,20/11/2024 02:28:00,230.24,227.67,229.23,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.97,185.49,0.00,64.58,40.64,3.11,16.08,0.00,4.89,166.04,0.00,10.16,30.70,-1.61,10.77,0.00,10.73,172.62,0.00,23.87,36.45,0.15,13.93,0.00
$PJCIFN2,20/11/2024 02:29:00,230.50,227.93,229.24,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.83,185.52,0.00,65.71,43.57,2.51,16.05,0.00,7.22,164.22,0.00,10.79,30.13,-2.20,11.93,0.00,10.69,172.59,0.00,23.84,36.43,0.22,13.91,0.00
$PJCIFN2,20/11/2024 02:30:00,230.63,227.54,229.32,0.06,0.80,0.00,0.29,0.18,0.01,0.08,0.00,0.04,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.93,182.44,0.00,66.37,41.72,1.93,17.27,0.00,8.36,164.59,0.00,8.42,31.89,-2.78,10.67,0.00,10.72,172.44,0.00,23.42,36.41,0.18,13.77,0.00
$PJCIFN2,20/11/2024 02:31:00,230.50,227.41,229.28,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.02,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.74,181.00,0.00,65.75,43.40,1.93,15.54,0.00,4.88,164.00,0.00,11.93,31.32,-1.59,10.72,0.00,10.86,171.88,0.00,24.06,36.50,0.16,13.72,0.00
$PJCIFN2,20/11/2024 02:32:00,230.24,227.41,229.21,0.07,0.81,0.00,0.30,0.19,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,15.44,185.66,0.00,67.50,42.79,3.10,18.99,0.00,6.06,164.90,0.00,11.93,30.56,-3.34,11.26,0.00,10.91,172.77,0.00,23.71,36.41,0.20,13.85,0.00
$PJCIFN2,20/11/2024 02:33:00,230.50,227.67,229.26,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.66,185.28,0.00,65.82,42.35,1.93,16.04,0.00,8.41,164.59,0.00,11.35,31.87,-2.78,10.77,0.00,11.19,172.63,0.00,23.91,36.41,0.22,13.76,0.00
$PJCIFN2,20/11/2024 02:34:00,230.50,227.67,229.23,0.08,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,17.27,183.24,0.00,65.05,41.95,1.93,16.61,0.00,6.65,164.16,0.00,11.35,31.32,-2.20,11.35,0.00,11.08,172.91,0.00,23.64,36.25,0.11,13.83,0.00
$PJCIFN2,20/11/2024 02:35:00,230.37,227.80,229.32,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.36,181.96,0.00,63.99,42.96,2.52,15.48,0.00,9.01,167.04,0.00,11.36,31.30,-2.78,11.35,0.00,11.28,172.74,0.00,23.79,36.09,0.18,13.64,0.00
$PJCIFN2,20/11/2024 02:36:00,230.50,227.93,229.21,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.74,185.97,0.00,65.13,42.91,1.93,16.66,0.00,7.25,163.41,0.00,10.76,29.56,-2.19,10.11,0.00,10.98,172.77,0.00,23.98,36.09,0.16,13.76,0.00
$PJCIFN2,20/11/2024 02:37:00,230.37,227.54,229.22,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.20,184.07,0.00,65.71,39.94,3.11,15.51,0.00,7.78,163.81,0.00,11.92,31.18,-1.61,10.16,0.00,10.89,172.33,0.00,24.19,36.05,0.15,13.74,0.00
$PJCIFN2,20/11/2024 02:38:00,230.37,226.90,229.20,0.06,0.81,0.00,0.29,0.18,0.02,0.07,0.00,0.02,0.71,0.00,0.04,0.12,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.71,184.97,0.00,65.75,40.59,3.69,16.06,0.00,3.68,163.00,0.00,10.18,28.44,-2.79,11.37,0.00,10.62,172.68,0.00,23.29,35.96,0.15,13.67,0.00
$PJCIFN2,20/11/2024 02:39:00,230.37,227.67,229.26,0.06,0.86,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.70,196.81,0.00,65.75,40.66,1.93,16.64,0.00,7.84,163.91,0.00,7.80,31.96,-1.61,11.31,0.00,10.90,174.89,0.00,24.03,36.15,0.26,13.74,0.00
$PJCIFN2,20/11/2024 02:40:00,230.50,227.67,229.26,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.02,0.04,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.53,182.65,0.00,65.05,40.01,1.34,15.47,0.00,7.79,165.30,0.00,9.58,31.89,-5.13,8.40,0.00,10.46,172.87,0.00,23.92,36.17,-0.03,13.59,0.00
$PJCIFN2,20/11/2024 02:41:00,230.37,227.67,229.21,0.06,0.82,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.15,187.90,0.00,65.05,42.26,2.50,16.65,0.00,7.23,164.03,0.00,11.36,30.15,-2.20,11.28,0.00,10.69,173.03,0.00,24.22,36.19,0.31,13.95,0.00
$PJCIFN2,20/11/2024 02:42:00,230.37,227.54,229.26,0.06,0.82,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.15,186.39,0.00,65.82,41.13,3.10,15.98,0.00,7.83,166.17,0.00,11.93,30.77,-1.61,10.76,0.00,10.65,172.93,0.00,23.58,36.40,0.22,13.71,0.00
$PJCIFN2,20/11/2024 02:43:00,230.37,227.54,229.22,0.07,0.81,0.00,0.28,0.17,0.01,0.08,0.00,0.04,0.73,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,16.62,185.24,0.00,64.58,39.38,1.93,18.40,0.00,8.42,166.85,0.00,8.40,30.16,-1.61,11.28,0.00,10.66,173.54,0.00,23.44,36.20,0.22,13.74,0.00
$PJCIFN2,20/11/2024 02:44:00,230.37,227.54,229.26,0.06,0.80,0.00,0.28,0.17,0.02,0.08,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.93,183.31,0.00,64.43,39.40,3.70,17.86,0.00,7.83,163.91,0.00,11.35,30.13,-2.20,9.01,0.00,10.87,172.34,0.00,23.85,36.06,0.31,13.67,0.00
$PJCIFN2,20/11/2024 02:45:00,230.37,227.80,229.21,0.06,0.80,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.02,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.65,182.75,0.00,65.71,40.75,1.91,17.25,0.00,7.24,164.99,0.00,11.32,32.48,-3.96,10.16,0.00,10.90,172.95,0.00,23.47,36.25,0.06,13.90,0.00
$PJCIFN2,20/11/2024 02:46:00,230.37,227.67,229.27,0.06,0.81,0.00,0.29,0.18,0.01,0.08,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.85,184.17,0.00,65.27,41.72,2.52,17.23,0.00,8.42,165.92,0.00,11.34,31.91,-2.78,11.28,0.00,11.24,172.59,0.00,24.37,36.13,0.14,13.72,0.00
$PJCIFN2,20/11/2024 02:47:00,230.37,227.67,229.24,0.06,0.81,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.73,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.29,186.45,0.00,64.61,41.16,3.68,17.27,0.00,7.85,166.76,0.00,9.59,31.91,-2.20,11.33,0.00,11.16,172.94,0.00,23.31,35.95,0.22,13.95,0.00
$PJCIFN2,20/11/2024 02:48:00,230.37,227.67,229.27,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.36,185.62,0.00,65.16,42.40,1.93,16.01,0.00,6.65,165.27,0.00,11.36,31.30,-1.61,11.34,0.00,11.09,172.86,0.00,23.83,36.10,0.15,13.89,0.00
$PJCIFN2,20/11/2024 02:49:00,230.37,227.54,229.19,0.06,0.81,0.00,0.29,0.21,0.01,0.07,0.00,0.03,0.72,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.35,185.93,0.00,66.30,47.57,1.93,16.13,0.00,7.83,165.52,0.00,7.21,32.46,-3.37,11.29,0.00,10.92,172.86,0.00,23.56,36.67,0.16,13.83,0.00
$PJCIFN2,20/11/2024 02:50:00,230.24,227.80,229.22,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.02,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.82,183.83,0.00,66.92,43.40,3.11,16.09,0.00,7.84,164.86,0.00,9.58,29.41,-4.53,10.69,0.00,10.73,172.72,0.00,23.71,36.17,0.29,13.81,0.00
$PJCIFN2,20/11/2024 02:51:00,230.11,227.28,229.20,0.06,0.84,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.66,192.16,0.00,63.77,42.30,2.52,17.16,0.00,7.84,164.59,0.00,11.36,31.32,-2.20,8.40,0.00,10.84,174.45,0.00,24.73,36.00,0.18,13.73,0.00
$PJCIFN2,20/11/2024 02:52:00,230.24,227.93,229.25,0.06,0.82,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.00,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.68,186.83,0.00,63.95,42.84,1.93,15.96,0.00,6.67,166.45,0.00,10.16,31.32,-1.02,10.17,0.00,10.71,172.78,0.00,23.20,36.22,0.24,13.73,0.00
$PJCIFN2,20/11/2024 02:53:00,230.37,227.67,229.26,0.06,0.81,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.70,0.00,0.04,0.13,-0.02,0.05,0.00,0.05,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,14.93,185.72,0.00,65.75,41.20,3.69,17.81,0.00,6.08,160.96,0.00,9.58,30.77,-3.96,11.35,0.00,10.72,173.60,0.00,23.35,36.08,-0.01,13.71,0.00
$PJCIFN2,20/11/2024 02:54:00,230.24,227.54,229.25,0.06,0.81,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.70,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.37,186.87,0.00,63.95,39.96,3.69,18.99,0.00,7.84,161.73,0.00,10.73,30.77,-2.79,10.76,0.00,10.80,172.82,0.00,23.52,36.29,0.28,13.83,0.00
$PJCIFN2,20/11/2024 02:55:00,230.50,227.67,229.23,0.07,0.81,0.00,0.28,0.18,0.01,0.09,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,15.57,185.72,0.00,63.44,41.67,1.93,19.60,0.00,7.20,161.91,0.00,11.92,31.32,-2.19,10.74,0.00,10.72,172.98,0.00,23.84,36.00,0.08,13.86,0.00
$PJCIFN2,20/11/2024 02:56:00,230.63,227.41,229.19,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.77,185.03,0.00,65.13,40.87,2.51,15.53,0.00,7.77,164.96,0.00,11.35,31.89,-1.61,10.17,0.00,10.72,173.12,0.00,24.46,36.12,0.11,13.63,0.00
$PJCIFN2,20/11/2024 02:57:00,230.37,227.67,229.22,0.06,0.81,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.70,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.11,185.87,0.00,64.47,40.66,3.69,19.01,0.00,7.23,160.78,0.00,11.40,30.72,-2.78,10.17,0.00,10.82,173.71,0.00,23.70,35.96,0.11,13.74,0.00
$PJCIFN2,20/11/2024 02:58:00,230.50,227.67,229.24,0.06,0.81,0.00,0.29,0.19,0.02,0.07,0.00,0.04,0.71,0.00,0.05,0.12,-0.02,0.04,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.86,185.49,0.00,65.64,42.38,5.46,16.63,0.00,8.39,163.72,0.00,11.37,27.79,-5.14,9.59,0.00,11.17,174.03,0.00,23.45,36.02,0.22,13.80,0.00
$PJCIFN2,20/11/2024 02:59:00,230.37,227.67,229.17,0.07,0.81,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,16.13,186.66,0.00,65.64,40.46,1.92,17.22,0.00,6.06,167.60,0.00,10.74,31.87,-2.77,11.94,0.00,11.05,174.10,0.00,23.68,36.05,0.11,13.88,0.00
$PJCIFN2,20/11/2024 03:00:00,230.50,227.41,229.18,0.06,0.81,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.03,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.78,185.11,0.00,65.05,41.09,4.89,18.36,0.00,7.84,166.36,0.00,10.74,30.16,-2.20,6.04,0.00,11.10,174.60,0.00,23.91,35.90,0.38,13.51,0.00
$PJCIFN2,20/11/2024 03:01:00,230.50,227.28,229.18,0.06,0.81,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.73,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.25,185.03,0.00,65.09,40.55,5.46,18.42,0.00,7.84,167.29,0.00,11.35,31.95,-5.71,11.33,0.00,11.08,174.58,0.00,24.34,36.21,0.14,13.73,0.00
$PJCIFN2,20/11/2024 03:02:00,230.24,227.67,229.24,0.07,0.83,0.00,0.29,0.20,0.01,0.08,0.00,0.03,0.73,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,16.13,188.75,0.00,65.05,45.21,2.51,17.16,0.00,7.80,167.37,0.00,8.99,31.36,-3.37,11.88,0.00,11.08,174.92,0.00,24.04,36.15,0.14,13.95,0.00
$PJCIFN2,20/11/2024 03:03:00,230.50,227.41,229.19,0.06,0.87,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.03,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,14.33,198.37,0.00,63.99,42.05,3.10,16.67,0.00,7.21,165.58,0.00,11.33,31.37,-2.78,7.76,0.00,10.84,176.45,0.00,23.79,35.96,0.24,13.70,0.00
$PJCIFN2,20/11/2024 03:04:00,230.50,227.54,229.18,0.07,0.83,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,16.16,188.06,0.00,63.37,41.72,2.52,16.62,0.00,7.83,166.20,0.00,10.15,32.46,-2.19,10.79,0.00,11.11,175.07,0.00,23.94,36.72,0.35,13.79,0.00
$PJCIFN2,20/11/2024 03:05:00,230.11,227.28,229.14,0.06,0.81,0.00,0.29,0.20,0.01,0.08,0.00,0.02,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.28,186.39,0.00,65.16,45.36,1.34,17.80,0.00,3.71,166.63,0.00,9.56,32.52,-2.19,11.85,0.00,10.71,175.17,0.00,23.69,36.59,0.05,13.89,0.00
$PJCIFN2,20/11/2024 03:06:00,230.11,227.80,229.23,0.07,0.83,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,16.70,189.13,0.00,64.58,41.34,1.93,17.81,0.00,6.06,168.00,0.00,11.93,31.96,-2.20,11.27,0.00,10.91,175.18,0.00,24.80,36.43,0.18,13.85,0.00
$PJCIFN2,20/11/2024 03:07:00,230.24,227.80,229.20,0.06,0.83,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.93,189.07,0.00,65.86,42.35,3.08,16.54,0.00,7.82,166.76,0.00,11.92,31.89,-2.20,10.68,0.00,10.80,175.20,0.00,24.32,36.44,0.06,13.73,0.00
$PJCIFN2,20/11/2024 03:08:00,230.50,227.54,229.15,0.06,0.82,0.00,0.29,0.19,0.02,0.08,0.00,0.04,0.72,0.00,0.04,0.13,-0.02,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.78,186.57,0.00,65.13,42.26,4.28,17.22,0.00,8.43,165.18,0.00,10.16,30.70,-4.54,10.79,0.00,10.95,174.99,0.00,23.65,36.48,0.19,13.62,0.00
$PJCIFN2,20/11/2024 03:09:00,230.24,227.67,229.15,0.06,0.81,0.00,0.29,0.17,0.02,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.02,0.04,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.72,185.72,0.00,65.82,39.38,3.66,16.66,0.00,7.84,165.45,0.00,10.20,32.48,-3.96,9.57,0.00,10.93,174.60,0.00,23.91,36.32,0.17,13.65,0.00
$PJCIFN2,20/11/2024 03:10:00,230.24,227.67,229.16,0.06,0.82,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.13,186.73,0.00,64.50,41.77,4.87,15.99,0.00,6.06,167.93,0.00,10.77,31.91,-2.18,10.74,0.00,10.95,175.29,0.00,23.98,36.59,0.45,13.73,0.00
$PJCIFN2,20/11/2024 03:11:00,230.50,227.67,229.17,0.07,0.80,0.00,0.28,0.19,0.02,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,15.42,184.52,0.00,64.50,43.06,4.87,18.99,0.00,7.25,165.86,0.00,10.77,31.89,-1.61,10.16,0.00,11.17,174.71,0.00,24.95,36.25,0.48,13.85,0.00
$PJCIFN2,20/11/2024 03:12:00,230.24,227.41,229.17,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.13,-0.02,0.03,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.74,184.00,0.00,64.98,41.37,1.93,16.05,0.00,8.41,167.44,0.00,10.76,30.72,-3.96,7.77,0.00,11.13,174.61,0.00,23.65,36.54,0.06,13.61,0.00
$PJCIFN2,20/11/2024 03:13:00,230.63,227.54,229.16,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.28,184.24,0.00,65.71,42.21,3.10,16.59,0.00,8.37,166.10,0.00,11.34,31.34,-2.19,10.18,0.00,10.98,174.29,0.00,23.89,36.38,0.31,13.72,0.00
$PJCIFN2,20/11/2024 03:14:00,230.37,227.54,229.19,0.06,0.79,0.00,0.29,0.19,0.01,0.08,0.00,0.04,0.72,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.92,182.29,0.00,65.09,42.38,2.51,18.38,0.00,8.44,165.64,0.00,11.36,31.69,-3.96,10.73,0.00,10.98,174.05,0.00,23.57,36.47,0.35,13.94,0.00
$PJCIFN2,20/11/2024 03:15:00,230.50,227.67,229.17,0.06,0.88,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,13.67,200.80,0.00,64.13,42.07,1.93,16.68,0.00,8.41,167.91,0.00,10.20,30.70,-2.79,10.71,0.00,10.83,176.08,0.00,23.65,36.46,0.06,13.66,0.00
$PJCIFN2,20/11/2024 03:16:00,230.50,227.67,229.20,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.17,184.10,0.00,65.75,40.69,2.51,16.05,0.00,7.82,166.94,0.00,11.32,32.42,-5.13,11.33,0.00,10.83,174.16,0.00,24.16,36.82,0.27,13.91,0.00
$PJCIFN2,20/11/2024 03:17:00,230.50,227.41,229.18,0.06,0.81,0.00,0.29,0.17,0.01,0.07,0.00,0.04,0.71,0.00,0.04,0.12,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.72,185.52,0.00,65.13,39.62,2.51,16.65,0.00,8.97,164.00,0.00,10.20,27.22,-1.61,10.77,0.00,10.86,173.87,0.00,24.63,36.32,0.25,13.63,0.00
$PJCIFN2,20/11/2024 03:18:00,230.24,227.41,229.17,0.06,0.81,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.78,184.69,0.00,65.16,42.87,3.70,16.60,0.00,6.62,167.39,0.00,10.74,32.50,-1.61,11.28,0.00,10.83,174.26,0.00,23.95,36.56,0.47,13.66,0.00
$PJCIFN2,20/11/2024 03:19:00,230.24,227.67,229.23,0.06,0.79,0.00,0.29,0.19,0.01,0.09,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.37,181.37,0.00,65.64,42.91,2.51,19.61,0.00,7.25,167.35,0.00,11.34,30.73,-2.20,11.38,0.00,11.07,173.85,0.00,23.91,36.22,0.14,14.00,0.00
$PJCIFN2,20/11/2024 03:20:00,230.63,227.80,229.25,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.02,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.71,182.93,0.00,65.16,43.04,3.12,15.47,0.00,4.89,164.50,0.00,11.92,31.89,-2.19,10.76,0.00,10.66,173.17,0.00,23.89,36.46,0.12,13.60,0.00
$PJCIFN2,20/11/2024 03:21:00,230.37,227.41,229.30,0.07,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,16.74,183.13,0.00,65.75,41.18,2.51,15.53,0.00,6.66,164.50,0.00,9.59,31.27,-3.37,10.77,0.00,10.82,173.51,0.00,23.51,36.22,-0.10,13.59,0.00
$PJCIFN2,20/11/2024 03:22:00,230.63,227.67,229.26,0.06,0.80,0.00,0.30,0.18,0.01,0.08,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.63,184.93,0.00,68.17,41.18,1.94,17.29,0.00,8.97,163.59,0.00,11.35,28.89,-2.77,9.02,0.00,11.05,172.96,0.00,24.97,36.24,0.14,13.81,0.00
$PJCIFN2,20/11/2024 03:23:00,230.37,227.67,229.25,0.06,0.81,0.00,0.28,0.18,0.02,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.25,184.17,0.00,64.65,40.53,3.70,15.50,0.00,9.00,164.68,0.00,10.76,32.44,-1.61,11.35,0.00,11.23,173.13,0.00,23.88,36.41,0.32,13.72,0.00
$PJCIFN2,20/11/2024 03:24:00,230.37,227.80,229.24,0.06,0.80,0.00,0.28,0.18,0.02,0.08,0.00,0.04,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.37,183.96,0.00,63.44,41.91,4.28,17.27,0.00,8.42,165.55,0.00,9.58,31.32,-1.61,11.33,0.00,11.23,172.57,0.00,23.62,36.37,0.27,13.96,0.00
$PJCIFN2,20/11/2024 03:25:00,230.24,227.54,229.19,0.06,0.79,0.00,0.29,0.18,0.02,0.08,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.25,180.98,0.00,66.30,40.57,3.70,18.99,0.00,8.41,165.70,0.00,11.36,32.41,-2.20,11.86,0.00,11.01,172.84,0.00,23.72,36.33,0.25,14.01,0.00
$PJCIFN2,20/11/2024 03:26:00,230.37,227.67,229.27,0.06,0.80,0.00,0.29,0.20,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.23,182.93,0.00,65.09,44.60,3.70,15.51,0.00,7.83,165.77,0.00,11.93,31.36,-2.78,10.79,0.00,10.99,172.75,0.00,23.87,36.04,0.36,13.85,0.00
$PJCIFN2,20/11/2024 03:27:00,230.37,227.67,229.30,0.06,0.86,0.00,0.30,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.92,196.33,0.00,67.66,40.59,2.51,18.42,0.00,7.85,163.18,0.00,11.34,30.21,-2.77,10.76,0.00,10.95,174.21,0.00,24.91,36.03,0.14,13.48,0.00
$PJCIFN2,20/11/2024 03:28:00,230.50,227.80,229.32,0.06,0.80,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.32,182.67,0.00,65.27,42.38,2.52,19.00,0.00,7.23,165.27,0.00,10.77,31.96,-2.79,11.85,0.00,10.89,173.21,0.00,23.37,36.43,0.09,13.97,0.00
$PJCIFN2,20/11/2024 03:29:00,230.24,227.93,229.26,0.06,0.80,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.65,183.65,0.00,64.54,41.88,3.71,16.66,0.00,7.86,165.49,0.00,10.77,30.72,-1.61,11.35,0.00,10.62,173.01,0.00,23.74,36.29,0.27,13.83,0.00
$PJCIFN2,20/11/2024 03:30:00,230.24,227.80,229.29,0.05,0.79,0.00,0.28,0.18,0.01,0.09,0.00,0.04,0.71,0.00,0.05,0.13,-0.02,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.49,182.08,0.00,64.58,40.55,1.93,19.66,0.00,8.40,163.91,0.00,10.80,30.79,-3.98,11.29,0.00,10.74,173.04,0.00,23.73,36.10,0.13,13.99,0.00
$PJCIFN2,20/11/2024 03:31:00,230.37,227.80,229.24,0.06,0.79,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.16,181.24,0.00,64.58,40.48,3.69,16.67,0.00,7.23,164.99,0.00,10.80,31.43,-2.18,11.87,0.00,10.82,172.77,0.00,23.66,36.15,0.20,13.88,0.00
$PJCIFN2,20/11/2024 03:32:00,230.50,227.67,229.19,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.21,181.88,0.00,63.40,42.28,3.10,16.71,0.00,7.81,164.86,0.00,10.77,29.57,-2.18,10.68,0.00,10.74,172.49,0.00,24.37,36.22,0.18,13.77,0.00
$PJCIFN2,20/11/2024 03:33:00,230.37,227.54,229.17,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.16,182.21,0.00,64.61,42.33,1.93,16.07,0.00,7.20,164.77,0.00,11.93,31.30,-3.38,11.91,0.00,10.59,172.81,0.00,23.83,36.20,0.17,13.93,0.00
$PJCIFN2,20/11/2024 03:34:00,230.75,227.16,229.20,0.07,0.81,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,15.53,185.24,0.00,64.54,42.26,1.93,17.85,0.00,6.60,166.10,0.00,11.38,31.93,-2.18,11.87,0.00,10.79,172.86,0.00,23.84,36.07,0.23,13.90,0.00
$PJCIFN2,20/11/2024 03:35:00,230.37,227.67,229.21,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.20,184.62,0.00,64.47,42.26,1.93,16.65,0.00,8.42,166.48,0.00,11.91,30.75,-1.61,10.75,0.00,11.02,172.83,0.00,23.65,35.95,0.11,13.62,0.00
$PJCIFN2,20/11/2024 03:36:00,230.24,227.93,229.25,0.07,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,15.43,182.26,0.00,66.41,41.84,1.93,16.60,0.00,9.01,165.77,0.00,11.91,31.36,-1.61,11.36,0.00,11.25,172.90,0.00,23.80,36.27,0.11,13.95,0.00
$PJCIFN2,20/11/2024 03:37:00,230.11,227.67,229.22,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.25,184.52,0.00,65.78,41.81,1.93,16.11,0.00,7.22,164.68,0.00,10.78,29.59,-1.61,11.38,0.00,10.79,172.63,0.00,24.46,36.05,0.14,13.84,0.00
$PJCIFN2,20/11/2024 03:38:00,230.50,227.67,229.22,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.71,184.24,0.00,63.88,42.87,3.11,16.06,0.00,9.00,164.55,0.00,9.57,31.98,-1.02,10.78,0.00,11.09,172.33,0.00,23.63,35.97,0.23,13.75,0.00
$PJCIFN2,20/11/2024 03:39:00,230.37,227.67,229.20,0.06,0.85,0.00,0.28,0.18,0.03,0.07,0.00,0.04,0.74,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.18,194.09,0.00,63.88,41.74,6.05,16.63,0.00,8.98,168.56,0.00,11.36,30.70,-1.60,11.36,0.00,10.87,174.67,0.00,23.73,36.00,0.28,13.94,0.00
$PJCIFN2,20/11/2024 03:40:00,230.24,227.67,229.20,0.06,0.80,0.00,0.29,0.18,0.01,0.08,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.06,183.62,0.00,66.26,40.85,2.52,18.42,0.00,8.42,162.78,0.00,11.34,30.65,-1.61,11.34,0.00,10.82,173.37,0.00,24.08,36.00,0.21,13.77,0.00
$PJCIFN2,20/11/2024 03:41:00,230.50,227.41,229.11,0.06,0.80,0.00,0.29,0.18,0.01,0.08,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.65,184.24,0.00,65.05,41.39,1.93,17.29,0.00,8.40,165.27,0.00,11.33,30.08,-1.61,10.68,0.00,10.91,172.86,0.00,23.52,36.49,0.19,13.88,0.00
$PJCIFN2,20/11/2024 03:42:00,230.50,227.54,229.19,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.36,186.35,0.00,65.02,43.45,2.53,16.08,0.00,8.41,164.00,0.00,11.33,31.29,-1.61,10.16,0.00,11.00,172.74,0.00,24.47,36.29,0.14,13.81,0.00
$PJCIFN2,20/11/2024 03:43:00,230.11,227.41,229.18,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.27,184.52,0.00,65.16,41.13,3.11,16.11,0.00,8.42,165.08,0.00,10.76,30.13,-2.78,11.91,0.00,10.83,172.83,0.00,23.89,36.28,0.31,13.84,0.00
$PJCIFN2,20/11/2024 03:44:00,230.37,227.54,229.18,0.07,0.81,0.00,0.29,0.20,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,16.03,185.21,0.00,65.02,45.21,1.93,16.04,0.00,9.01,166.45,0.00,11.93,31.95,-1.60,8.98,0.00,10.79,172.98,0.00,23.72,36.42,0.23,13.58,0.00
$PJCIFN2,20/11/2024 03:45:00,229.98,227.80,229.19,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.29,185.38,0.00,65.16,41.84,2.51,16.05,0.00,7.82,166.88,0.00,11.34,31.96,-1.61,11.93,0.00,10.63,173.21,0.00,23.70,36.00,0.14,13.63,0.00
$PJCIFN2,20/11/2024 03:46:00,230.37,227.54,229.19,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.74,185.42,0.00,65.02,40.71,2.52,15.47,0.00,7.19,165.58,0.00,11.92,30.75,-1.61,11.30,0.00,10.62,173.23,0.00,23.63,36.04,0.13,13.66,0.00
$PJCIFN2,20/11/2024 03:47:00,230.50,227.54,229.17,0.06,0.83,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.27,189.50,0.00,66.30,41.20,1.93,16.09,0.00,8.42,165.12,0.00,9.57,32.41,-2.18,11.87,0.00,10.81,173.32,0.00,24.29,36.35,0.09,13.73,0.00
$PJCIFN2,20/11/2024 03:48:00,230.50,227.41,229.17,0.06,0.82,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.92,187.57,0.00,65.09,42.26,1.91,16.03,0.00,8.40,167.77,0.00,10.79,30.65,-2.18,11.31,0.00,10.96,173.75,0.00,23.36,36.19,0.11,13.89,0.00
$PJCIFN2,20/11/2024 03:49:00,230.37,227.67,229.17,0.07,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,16.57,185.83,0.00,63.95,41.70,1.93,16.64,0.00,8.40,165.33,0.00,11.92,31.23,-1.61,11.35,0.00,11.28,173.38,0.00,23.81,36.11,0.21,13.79,0.00
$PJCIFN2,20/11/2024 03:50:00,230.50,227.54,229.17,0.06,0.83,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.15,188.38,0.00,64.61,42.26,1.93,15.95,0.00,9.01,164.03,0.00,11.33,30.72,-2.20,11.85,0.00,11.14,173.13,0.00,23.82,35.95,0.06,13.70,0.00
$PJCIFN2,20/11/2024 03:51:00,230.24,227.28,229.05,0.06,0.86,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,13.74,196.51,0.00,63.30,41.65,1.34,16.05,0.00,9.01,165.18,0.00,11.34,31.34,-1.60,11.37,0.00,11.01,175.68,0.00,23.92,36.16,0.14,13.72,0.00
$PJCIFN2,20/11/2024 03:52:00,230.11,227.67,229.10,0.06,0.83,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.15,188.49,0.00,64.61,41.23,1.92,16.04,0.00,9.00,167.44,0.00,11.91,31.27,-1.61,11.35,0.00,10.70,174.12,0.00,24.32,36.11,0.13,13.70,0.00
$PJCIFN2,20/11/2024 03:53:00,230.24,227.67,229.13,0.06,0.82,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.74,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.19,187.25,0.00,63.99,41.74,2.51,15.47,0.00,7.83,168.62,0.00,11.93,31.30,-2.19,11.34,0.00,10.66,174.37,0.00,23.71,36.19,0.19,13.71,0.00
$PJCIFN2,20/11/2024 03:54:00,230.37,227.67,229.12,0.06,0.82,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.67,187.79,0.00,64.58,44.01,2.51,15.46,0.00,8.95,168.03,0.00,10.74,30.75,-1.60,11.91,0.00,10.72,174.36,0.00,23.70,36.46,0.19,13.78,0.00
$PJCIFN2,20/11/2024 03:55:00,230.24,227.67,229.10,0.06,0.83,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.74,191.10,0.00,64.54,42.30,1.92,15.95,0.00,8.96,167.53,0.00,11.33,30.72,-2.20,11.93,0.00,10.59,173.90,0.00,23.57,36.57,0.08,13.80,0.00
$PJCIFN2,20/11/2024 03:56:00,230.24,227.54,229.05,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.17,186.49,0.00,66.22,42.21,1.92,16.03,0.00,8.42,168.10,0.00,11.89,30.75,-2.20,11.33,0.00,10.66,174.84,0.00,24.24,36.53,0.12,13.80,0.00
$PJCIFN2,20/11/2024 03:57:00,230.11,227.67,228.99,0.06,0.82,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.16,187.48,0.00,63.37,41.67,1.93,15.47,0.00,8.43,167.77,0.00,10.76,31.23,-1.02,11.93,0.00,10.47,174.78,0.00,24.05,36.38,0.29,13.80,0.00
$PJCIFN2,20/11/2024 03:58:00,230.24,227.28,229.00,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.18,185.93,0.00,65.71,42.87,1.93,15.44,0.00,7.83,167.44,0.00,11.34,31.30,-1.61,11.92,0.00,10.56,174.41,0.00,23.80,36.30,0.20,13.82,0.00
$PJCIFN2,20/11/2024 03:59:00,230.11,227.54,229.10,0.07,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,15.41,185.72,0.00,65.16,42.28,1.93,16.06,0.00,8.41,167.13,0.00,11.91,32.52,-1.02,11.28,0.00,10.61,174.54,0.00,23.55,36.49,0.39,13.80,0.00
$PJCIFN2,20/11/2024 04:00:00,229.98,227.67,229.13,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.23,185.07,0.00,65.82,42.26,2.51,15.47,0.00,8.37,165.30,0.00,11.36,31.25,-1.60,11.33,0.00,10.76,174.34,0.00,23.66,36.35,0.34,13.68,0.00
$PJCIFN2,20/11/2024 04:01:00,230.11,227.54,229.10,0.06,0.82,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.67,188.22,0.00,64.61,42.33,1.34,15.52,0.00,9.00,164.18,0.00,11.92,31.29,-2.19,11.92,0.00,10.93,174.77,0.00,24.61,36.13,0.19,13.81,0.00
$PJCIFN2,20/11/2024 04:02:00,230.50,227.54,229.13,0.06,0.83,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.71,188.33,0.00,65.02,41.93,1.93,15.48,0.00,9.02,165.67,0.00,11.35,30.65,-1.02,11.33,0.00,11.22,174.65,0.00,23.81,36.27,0.21,13.75,0.00
$PJCIFN2,20/11/2024 04:03:00,230.24,227.41,229.06,0.06,0.86,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,13.75,197.03,0.00,66.33,41.65,1.91,15.52,0.00,8.99,167.84,0.00,11.92,31.84,-1.61,11.33,0.00,11.01,176.71,0.00,23.56,36.26,0.15,13.66,0.00
$PJCIFN2,20/11/2024 04:04:00,230.37,227.67,229.08,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.64,184.72,0.00,65.78,41.13,1.92,16.07,0.00,8.39,166.85,0.00,11.35,31.91,-1.60,11.85,0.00,10.87,174.50,0.00,23.77,36.52,0.19,13.84,0.00
$PJCIFN2,20/11/2024 04:05:00,230.11,227.41,229.06,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.65,185.34,0.00,65.56,42.28,1.34,15.50,0.00,8.43,164.07,0.00,11.35,30.11,-1.61,10.74,0.00,10.84,174.16,0.00,24.10,36.67,0.13,13.75,0.00
$PJCIFN2,20/11/2024 04:06:00,230.24,227.54,229.09,0.05,0.81,0.00,0.29,0.18,0.02,0.07,0.00,0.04,0.72,0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.49,186.03,0.00,65.09,40.91,4.29,16.05,0.00,8.37,165.18,0.00,9.56,30.80,-2.79,10.15,0.00,10.64,173.76,0.00,23.88,36.81,0.28,13.89,0.00
$PJCIFN2,20/11/2024 04:07:00,230.24,227.54,229.12,0.06,0.82,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.69,186.52,0.00,65.60,41.81,3.69,19.00,0.00,7.23,165.77,0.00,11.33,31.32,-2.78,10.77,0.00,10.76,174.09,0.00,24.08,36.50,0.14,13.78,0.00
$PJCIFN2,20/11/2024 04:08:00,230.24,227.67,229.13,0.06,0.83,0.00,0.28,0.19,0.01,0.09,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.74,188.38,0.00,64.50,42.61,3.10,20.74,0.00,8.97,164.59,0.00,11.33,30.72,-2.78,8.95,0.00,10.87,174.20,0.00,24.20,36.19,0.11,13.78,0.00
$PJCIFN2,20/11/2024 04:09:00,230.37,227.54,229.14,0.07,0.79,0.00,0.29,0.18,0.01,0.08,0.00,0.02,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,16.01,181.34,0.00,65.71,40.59,3.10,19.01,0.00,4.31,165.58,0.00,11.34,30.16,-2.77,10.76,0.00,10.78,173.74,0.00,23.84,36.27,0.23,13.79,0.00
$PJCIFN2,20/11/2024 04:10:00,230.50,227.41,229.09,0.06,0.81,0.00,0.29,0.19,0.02,0.07,0.00,0.02,0.73,0.00,0.04,0.12,-0.01,0.04,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.24,185.24,0.00,65.71,42.28,3.69,16.06,0.00,5.47,166.31,0.00,9.60,27.82,-2.78,9.58,0.00,10.62,173.84,0.00,23.71,36.03,0.05,13.58,0.00
$PJCIFN2,20/11/2024 04:11:00,230.24,227.67,229.17,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.15,185.93,0.00,66.22,41.65,3.08,16.06,0.00,8.42,164.62,0.00,10.76,31.34,-1.61,10.70,0.00,10.54,173.08,0.00,23.67,36.10,0.24,13.99,0.00
$PJCIFN2,20/11/2024 04:12:00,230.24,227.28,229.19,0.06,0.82,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.64,187.48,0.00,64.50,43.43,1.93,16.62,0.00,8.40,165.12,0.00,11.33,31.87,-2.19,11.33,0.00,10.63,173.22,0.00,24.64,36.19,0.17,13.82,0.00
$PJCIFN2,20/11/2024 04:13:00,230.50,227.41,229.20,0.06,0.81,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.39,185.45,0.00,65.75,40.73,2.51,18.31,0.00,7.24,164.34,0.00,11.33,28.86,-2.76,11.27,0.00,10.88,173.28,0.00,23.73,36.17,0.23,13.98,0.00
$PJCIFN2,20/11/2024 04:14:00,230.63,227.54,229.18,0.08,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,19.10,180.56,0.00,65.16,41.67,2.52,16.65,0.00,4.88,165.39,0.00,9.58,31.27,-2.78,9.00,0.00,11.07,173.06,0.00,23.90,35.84,0.11,13.82,0.00
$PJCIFN2,20/11/2024 04:15:00,230.50,227.80,229.14,0.06,0.85,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.74,194.48,0.00,63.95,41.70,1.92,18.99,0.00,7.24,164.96,0.00,11.36,30.77,-2.19,11.92,0.00,11.07,174.82,0.00,23.84,36.06,0.13,13.95,0.00
$PJCIFN2,20/11/2024 04:16:00,230.37,227.67,229.26,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.18,180.66,0.00,64.58,41.72,3.10,16.08,0.00,7.83,164.68,0.00,11.35,32.48,-2.18,11.87,0.00,11.03,172.64,0.00,23.93,36.27,0.15,13.66,0.00
$PJCIFN2,20/11/2024 04:17:00,230.37,227.67,229.21,0.06,0.80,0.00,0.28,0.19,0.02,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.10,182.44,0.00,64.50,43.50,3.67,16.09,0.00,7.24,166.36,0.00,8.98,32.39,-1.61,10.77,0.00,10.89,173.15,0.00,24.47,36.56,0.18,13.64,0.00
$PJCIFN2,20/11/2024 04:18:00,230.37,227.41,229.19,0.06,0.83,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.15,187.64,0.00,64.50,41.79,1.34,15.95,0.00,8.97,165.12,0.00,11.93,33.09,-1.61,11.90,0.00,10.77,173.26,0.00,23.85,36.45,0.18,13.92,0.00
$PJCIFN2,20/11/2024 04:19:00,230.50,227.41,229.21,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.67,181.47,0.00,65.13,41.74,1.93,16.05,0.00,7.83,164.84,0.00,11.37,30.73,-1.60,11.26,0.00,10.67,172.36,0.00,23.50,36.14,0.21,13.76,0.00
$PJCIFN2,20/11/2024 04:20:00,230.24,227.41,229.11,0.06,0.80,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.23,182.21,0.00,64.98,41.67,3.69,16.03,0.00,6.66,164.53,0.00,10.78,30.70,-1.61,10.74,0.00,10.70,172.80,0.00,23.61,36.17,0.17,13.74,0.00
$PJCIFN2,20/11/2024 04:21:00,230.11,227.54,229.18,0.06,0.79,0.00,0.29,0.17,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.25,180.78,0.00,65.75,39.38,2.51,16.65,0.00,8.41,164.90,0.00,10.77,29.54,-1.61,11.33,0.00,10.69,172.67,0.00,23.91,35.75,0.23,13.71,0.00
$PJCIFN2,20/11/2024 04:22:00,230.11,227.54,229.17,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.02,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.11,180.58,0.00,64.54,39.96,1.34,16.07,0.00,8.41,165.27,0.00,11.36,30.75,-3.97,10.70,0.00,10.76,173.04,0.00,24.36,35.95,0.07,13.80,0.00
$PJCIFN2,20/11/2024 04:23:00,230.11,227.67,229.18,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.15,184.90,0.00,63.88,41.77,1.93,15.99,0.00,8.40,166.66,0.00,11.34,30.72,-2.20,11.36,0.00,10.71,173.19,0.00,23.67,36.16,0.17,13.89,0.00
$PJCIFN2,20/11/2024 04:24:00,230.24,227.67,229.20,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.74,184.97,0.00,66.26,41.77,1.93,16.12,0.00,8.41,166.29,0.00,11.36,30.73,-1.60,11.34,0.00,10.68,172.83,0.00,23.68,36.33,0.17,13.74,0.00
$PJCIFN2,20/11/2024 04:25:00,230.37,227.67,229.20,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.13,183.24,0.00,64.54,40.14,1.93,15.48,0.00,7.80,163.81,0.00,11.93,31.78,-1.61,11.28,0.00,10.71,172.73,0.00,23.78,36.29,0.12,13.65,0.00
$PJCIFN2,20/11/2024 04:26:00,230.50,227.54,229.21,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.73,180.68,0.00,63.40,42.19,1.93,15.47,0.00,8.99,165.80,0.00,11.93,31.25,-1.61,10.81,0.00,11.09,172.38,0.00,23.62,36.21,0.24,13.70,0.00
$PJCIFN2,20/11/2024 04:27:00,230.24,227.54,229.11,0.06,0.87,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.24,197.79,0.00,66.22,41.70,1.93,15.51,0.00,8.43,164.99,0.00,11.34,31.84,-1.61,11.34,0.00,11.24,174.69,0.00,24.65,36.30,0.28,13.81,0.00
$PJCIFN2,20/11/2024 04:28:00,230.50,227.54,229.15,0.06,0.80,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,14.25,184.52,0.00,64.43,42.21,1.93,17.23,0.00,7.23,165.02,0.00,11.92,31.37,-4.55,11.35,0.00,11.23,174.05,0.00,23.49,36.06,-0.09,13.88,0.00
$PJCIFN2,20/11/2024 04:29:00,230.24,227.54,229.15,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.68,181.88,0.00,65.82,40.62,1.93,16.06,0.00,7.26,165.27,0.00,9.58,31.29,-2.79,11.35,0.00,11.15,172.68,0.00,23.58,36.26,0.15,13.76,0.00
$PJCIFN2,20/11/2024 04:30:00,230.37,227.54,229.17,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.18,181.52,0.00,64.61,41.18,1.93,15.50,0.00,7.84,164.09,0.00,10.75,31.36,-2.19,11.92,0.00,10.84,172.10,0.00,23.63,36.24,0.30,13.92,0.00
$PJCIFN2,20/11/2024 04:31:00,230.11,227.67,229.12,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.82,181.75,0.00,64.47,41.67,3.10,16.10,0.00,6.65,166.45,0.00,10.18,31.95,-3.37,11.85,0.00,10.68,172.71,0.00,23.43,36.34,0.12,13.73,0.00
$PJCIFN2,20/11/2024 04:32:00,230.11,227.67,229.18,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.29,181.88,0.00,64.54,41.77,3.10,15.46,0.00,7.84,165.08,0.00,11.91,29.61,-2.76,11.29,0.00,11.00,172.55,0.00,24.60,36.05,0.25,13.67,0.00
$PJCIFN2,20/11/2024 04:33:00,230.11,227.54,229.17,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.72,183.34,0.00,64.50,42.42,1.93,15.39,0.00,9.00,165.49,0.00,10.79,30.73,-1.60,11.95,0.00,10.85,172.83,0.00,23.54,36.34,0.25,13.77,0.00
$PJCIFN2,20/11/2024 04:34:00,230.37,227.54,229.18,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.68,183.75,0.00,66.30,40.69,1.93,15.48,0.00,7.83,165.67,0.00,10.77,32.50,-1.61,11.34,0.00,10.72,172.68,0.00,23.34,36.30,0.19,13.70,0.00
$PJCIFN2,20/11/2024 04:35:00,230.37,227.67,229.17,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.25,182.67,0.00,65.05,42.84,1.93,16.03,0.00,8.39,163.72,0.00,11.33,31.27,-4.55,11.87,0.00,10.92,172.62,0.00,23.71,36.38,0.06,13.65,0.00
$PJCIFN2,20/11/2024 04:36:00,230.50,227.67,229.11,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.82,182.85,0.00,64.58,42.23,1.93,15.47,0.00,8.40,164.77,0.00,11.90,31.22,-1.02,11.35,0.00,10.86,172.73,0.00,24.00,36.24,0.32,13.70,0.00
$PJCIFN2,20/11/2024 04:37:00,230.50,227.54,229.06,0.07,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,15.43,184.93,0.00,64.58,41.74,3.09,16.03,0.00,8.43,165.77,0.00,11.35,31.34,-1.61,11.90,0.00,10.87,173.14,0.00,24.57,36.18,0.21,13.69,0.00
$PJCIFN2,20/11/2024 04:38:00,230.11,227.67,229.13,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.10,184.24,0.00,64.54,41.16,1.92,15.51,0.00,9.00,164.00,0.00,11.91,31.87,-1.61,11.33,0.00,10.78,173.24,0.00,24.10,36.28,0.04,13.69,0.00
$PJCIFN2,20/11/2024 04:39:00,230.24,227.54,229.12,0.06,0.85,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.96,193.94,0.00,63.95,40.55,1.92,16.05,0.00,8.41,166.54,0.00,11.37,31.34,-1.61,11.91,0.00,11.07,174.77,0.00,23.48,36.03,0.33,13.74,0.00
$PJCIFN2,20/11/2024 04:40:00,230.37,227.80,229.17,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.79,183.75,0.00,64.50,41.72,1.92,16.08,0.00,7.82,166.66,0.00,9.61,31.89,-2.20,10.76,0.00,11.16,173.61,0.00,23.94,35.67,0.01,13.70,0.00
$PJCIFN2,20/11/2024 04:41:00,230.50,227.67,229.18,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.02,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.80,184.69,0.00,63.92,40.12,1.93,15.47,0.00,8.99,164.77,0.00,11.34,30.04,-3.97,11.35,0.00,11.20,174.04,0.00,23.71,35.81,0.08,13.78,0.00
$PJCIFN2,20/11/2024 04:42:00,230.24,227.54,229.08,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.82,184.21,0.00,63.99,40.53,1.93,16.04,0.00,8.40,167.93,0.00,11.33,30.73,-1.61,11.93,0.00,11.07,174.35,0.00,24.44,35.91,0.26,13.77,0.00
$PJCIFN2,20/11/2024 04:43:00,230.24,227.54,229.08,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.65,185.24,0.00,65.71,40.53,2.51,16.62,0.00,8.42,166.66,0.00,11.35,31.89,-1.02,11.28,0.00,11.02,174.26,0.00,23.48,35.84,0.15,13.81,0.00
$PJCIFN2,20/11/2024 04:44:00,230.37,227.54,229.09,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.74,186.03,0.00,63.99,41.86,2.50,15.48,0.00,9.00,167.18,0.00,10.77,31.91,-1.60,10.16,0.00,10.88,174.20,0.00,23.03,36.41,0.07,13.48,0.00
$PJCIFN2,20/11/2024 04:45:00,230.11,227.67,229.11,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.66,186.01,0.00,65.67,41.13,1.93,15.48,0.00,7.82,167.63,0.00,11.35,32.48,-1.60,11.87,0.00,10.75,174.37,0.00,23.28,36.47,0.27,13.73,0.00
$PJCIFN2,20/11/2024 04:46:00,229.98,227.54,229.12,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.73,183.72,0.00,65.16,43.52,1.92,16.65,0.00,8.40,167.72,0.00,11.36,31.95,-2.76,10.67,0.00,10.96,174.33,0.00,23.56,36.65,0.17,13.73,0.00
$PJCIFN2,20/11/2024 04:47:00,230.24,227.54,229.10,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.70,184.72,0.00,65.24,41.25,2.50,16.04,0.00,8.42,167.82,0.00,11.34,32.53,-1.61,10.67,0.00,10.84,174.65,0.00,24.65,36.53,0.25,13.75,0.00
$PJCIFN2,20/11/2024 04:48:00,230.11,227.54,229.08,0.06,0.81,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.29,184.97,0.00,65.75,41.11,1.93,18.40,0.00,7.24,168.31,0.00,11.38,31.87,-1.60,11.28,0.00,10.74,174.81,0.00,23.58,36.57,0.13,13.65,0.00
$PJCIFN2,20/11/2024 04:49:00,230.11,227.54,229.04,0.07,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.73,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,15.41,186.18,0.00,65.78,41.13,1.93,16.09,0.00,5.45,168.50,0.00,10.15,32.59,-1.60,11.33,0.00,10.65,175.07,0.00,23.50,36.45,0.19,13.76,0.00
$PJCIFN2,20/11/2024 04:50:00,230.24,227.67,229.09,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.65,182.83,0.00,65.13,41.70,1.93,16.12,0.00,7.82,166.36,0.00,11.93,31.95,-2.19,11.29,0.00,10.69,174.45,0.00,23.30,36.44,0.16,13.84,0.00
$PJCIFN2,20/11/2024 04:51:00,230.24,227.54,229.02,0.05,0.87,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,12.49,197.87,0.00,64.54,39.96,1.93,15.53,0.00,9.01,167.44,0.00,11.33,31.30,-1.61,10.69,0.00,10.81,176.56,0.00,23.80,36.15,0.01,13.75,0.00
$PJCIFN2,20/11/2024 04:52:00,229.98,227.54,229.11,0.06,0.82,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.18,187.36,0.00,64.61,40.59,2.51,16.10,0.00,9.00,165.27,0.00,11.32,31.29,-2.20,10.76,0.00,11.04,174.78,0.00,24.54,35.91,0.11,13.73,0.00
$PJCIFN2,20/11/2024 04:53:00,230.24,227.54,229.14,0.06,0.82,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.74,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.71,186.41,0.00,63.40,42.35,1.92,15.44,0.00,8.41,168.16,0.00,11.34,30.70,-2.20,11.95,0.00,11.35,174.94,0.00,23.64,36.14,0.16,13.68,0.00
$PJCIFN2,20/11/2024 04:54:00,230.37,227.54,229.17,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.92,184.69,0.00,64.50,42.40,1.93,16.07,0.00,9.01,166.85,0.00,11.91,31.30,-1.61,11.34,0.00,11.13,174.48,0.00,23.96,36.12,0.21,13.71,0.00
$PJCIFN2,20/11/2024 04:55:00,230.24,227.67,229.08,0.06,0.82,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.16,187.78,0.00,65.64,41.06,1.93,16.05,0.00,7.84,166.45,0.00,11.91,30.68,-1.61,11.95,0.00,11.06,174.56,0.00,23.75,36.03,0.30,13.71,0.00
$PJCIFN2,20/11/2024 04:56:00,230.37,227.54,229.04,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.07,182.90,0.00,64.58,40.46,1.92,16.06,0.00,8.40,167.67,0.00,11.92,32.46,-1.61,11.84,0.00,10.94,174.32,0.00,23.76,36.06,0.04,13.66,0.00
$PJCIFN2,20/11/2024 04:57:00,230.24,227.54,229.06,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.64,185.76,0.00,66.77,41.11,1.93,15.47,0.00,8.43,166.50,0.00,10.79,31.89,-2.77,11.90,0.00,11.02,174.02,0.00,23.63,36.80,0.17,13.82,0.00
$PJCIFN2,20/11/2024 04:58:00,230.24,227.67,229.11,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.74,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,-0.00,0.06,0.00,14.94,180.98,0.00,62.75,41.72,1.92,15.49,0.00,8.42,167.48,0.00,11.33,32.48,-2.20,11.37,0.00,11.00,173.46,0.00,24.39,36.28,-0.02,13.84,0.00
$PJCIFN2,20/11/2024 04:59:00,230.11,227.41,229.18,0.06,0.82,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.17,186.31,0.00,65.16,41.74,2.51,17.27,0.00,7.83,167.93,0.00,10.78,31.27,-1.61,11.33,0.00,10.80,173.37,0.00,23.91,36.34,0.24,13.89,0.00
$PJCIFN2,20/11/2024 05:00:00,230.24,227.54,229.18,0.06,0.80,0.00,0.28,0.18,0.02,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.17,184.03,0.00,64.50,41.09,4.87,16.09,0.00,8.40,165.12,0.00,10.77,30.75,-2.19,10.20,0.00,10.78,173.16,0.00,23.93,36.34,0.32,13.52,0.00
$PJCIFN2,20/11/2024 05:01:00,230.24,227.80,229.25,0.07,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,16.14,182.44,0.00,65.20,40.53,1.93,16.04,0.00,7.83,166.94,0.00,10.18,30.13,-1.61,10.17,0.00,11.04,173.21,0.00,23.81,36.02,0.06,13.64,0.00
$PJCIFN2,20/11/2024 05:02:00,230.75,227.67,229.19,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.17,184.13,0.00,65.16,40.89,1.93,16.69,0.00,6.67,166.73,0.00,10.75,30.70,-2.19,11.36,0.00,10.70,173.05,0.00,23.94,36.49,0.07,13.78,0.00
$PJCIFN2,20/11/2024 05:03:00,230.37,227.41,229.10,0.06,0.86,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.15,197.32,0.00,65.71,40.23,1.93,16.10,0.00,6.68,166.73,0.00,10.75,31.34,-1.61,10.75,0.00,10.74,174.23,0.00,24.48,36.33,0.09,13.70,0.00
$PJCIFN2,20/11/2024 05:04:00,230.63,227.28,229.14,0.05,0.81,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.60,185.03,0.00,65.13,39.94,2.52,17.27,0.00,7.84,166.08,0.00,9.58,30.75,-1.61,10.11,0.00,10.89,172.35,0.00,23.72,36.34,0.30,13.78,0.00
$PJCIFN2,20/11/2024 05:05:00,230.24,227.67,229.17,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.75,185.17,0.00,65.67,40.85,1.93,15.51,0.00,9.00,165.36,0.00,10.74,31.32,-2.19,11.93,0.00,11.04,172.47,0.00,23.87,36.21,0.29,13.69,0.00
$PJCIFN2,20/11/2024 05:06:00,230.50,227.80,229.24,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.70,180.68,0.00,65.09,41.67,1.93,16.08,0.00,8.37,164.77,0.00,9.62,30.21,-2.78,10.80,0.00,11.26,172.35,0.00,23.54,35.86,0.20,13.99,0.00
$PJCIFN2,20/11/2024 05:07:00,230.63,227.41,229.24,0.08,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,17.36,186.77,0.00,64.39,40.78,1.93,16.64,0.00,9.58,162.09,0.00,10.81,30.03,-2.19,8.96,0.00,11.37,172.91,0.00,24.16,36.01,0.19,13.78,0.00
$PJCIFN2,20/11/2024 05:08:00,230.37,227.54,229.22,0.06,0.80,0.00,0.28,0.18,0.02,0.08,0.00,0.04,0.71,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.64,183.34,0.00,64.54,41.91,4.29,17.22,0.00,9.00,163.41,0.00,10.18,30.70,-3.38,11.94,0.00,10.97,172.04,0.00,24.27,36.13,0.14,13.80,0.00
$PJCIFN2,20/11/2024 05:09:00,230.24,227.67,229.15,0.06,0.81,0.00,0.28,0.18,0.01,0.08,0.00,0.04,0.72,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.78,184.93,0.00,64.54,41.63,1.92,17.86,0.00,8.37,163.94,0.00,10.77,31.86,-3.97,11.35,0.00,10.88,172.19,0.00,23.57,36.14,0.15,13.96,0.00
$PJCIFN2,20/11/2024 05:10:00,230.37,227.80,229.17,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.64,185.03,0.00,64.50,39.99,1.93,16.03,0.00,7.24,164.44,0.00,10.79,32.33,-2.19,10.20,0.00,10.77,172.24,0.00,23.82,36.27,0.21,13.68,0.00
$PJCIFN2,20/11/2024 05:11:00,230.37,227.67,229.20,0.06,0.80,0.00,0.29,0.19,0.02,0.08,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.24,181.96,0.00,66.30,42.89,4.28,17.13,0.00,8.97,165.27,0.00,11.36,31.39,-1.61,10.18,0.00,10.88,171.95,0.00,23.50,36.25,0.27,13.83,0.00
$PJCIFN2,20/11/2024 05:12:00,230.37,227.93,229.20,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.38,185.24,0.00,64.54,42.33,2.51,15.47,0.00,7.25,164.59,0.00,11.35,30.77,-2.20,11.31,0.00,10.96,172.72,0.00,23.45,36.18,0.11,13.78,0.00
$PJCIFN2,20/11/2024 05:13:00,230.50,227.93,229.25,0.06,0.80,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,14.39,184.52,0.00,64.58,42.30,1.93,17.83,0.00,7.83,165.05,0.00,10.74,31.30,-2.79,11.92,0.00,10.94,172.42,0.00,24.20,35.99,-0.02,13.84,0.00
$PJCIFN2,20/11/2024 05:14:00,230.50,227.67,229.24,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.80,185.51,0.00,65.71,40.14,1.93,16.04,0.00,7.82,166.08,0.00,10.74,31.84,-2.20,11.33,0.00,10.91,172.59,0.00,23.92,36.00,0.16,13.95,0.00
$PJCIFN2,20/11/2024 05:15:00,230.63,227.54,229.18,0.07,0.86,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,16.71,196.66,0.00,65.09,42.79,1.93,19.00,0.00,7.23,163.85,0.00,10.76,32.46,-3.35,11.36,0.00,10.77,174.48,0.00,23.37,36.16,-0.02,13.83,0.00
$PJCIFN2,20/11/2024 05:16:00,230.37,227.67,229.17,0.07,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.02,0.05,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,15.44,180.86,0.00,65.09,41.16,2.51,16.09,0.00,8.44,164.16,0.00,10.77,30.75,-3.96,11.92,0.00,11.06,172.38,0.00,23.83,36.16,-0.03,13.62,0.00
$PJCIFN2,20/11/2024 05:17:00,230.24,227.67,229.11,0.06,0.80,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.65,183.17,0.00,64.54,40.53,3.66,19.04,0.00,7.83,164.50,0.00,10.15,30.16,-3.36,8.92,0.00,10.90,172.51,0.00,23.65,35.85,0.41,13.69,0.00
$PJCIFN2,20/11/2024 05:18:00,230.24,227.67,229.17,0.06,0.80,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.13,-0.02,0.05,0.00,0.05,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,14.83,184.00,0.00,64.61,41.13,1.92,18.44,0.00,7.24,164.81,0.00,11.33,30.73,-3.97,11.27,0.00,11.16,172.30,0.00,24.38,35.90,-0.13,13.68,0.00
$PJCIFN2,20/11/2024 05:19:00,230.50,227.67,229.23,0.06,0.81,0.00,0.29,0.20,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.02,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.71,184.69,0.00,65.75,44.82,2.52,16.08,0.00,6.64,163.32,0.00,8.99,31.89,-3.96,11.34,0.00,11.19,172.91,0.00,23.27,36.22,0.12,13.66,0.00
$PJCIFN2,20/11/2024 05:20:00,230.50,227.67,229.28,0.09,0.81,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.71,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,20.84,185.93,0.00,65.05,42.30,3.70,16.68,0.00,7.23,162.23,0.00,10.17,30.72,-1.61,11.36,0.00,11.50,172.92,0.00,23.94,36.42,0.30,13.79,0.00
$PJCIFN2,20/11/2024 05:21:00,230.37,227.67,229.24,0.06,0.80,0.00,0.28,0.20,0.01,0.08,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.72,182.85,0.00,64.50,45.16,3.11,17.82,0.00,8.98,166.94,0.00,10.76,31.22,-1.61,9.54,0.00,11.02,172.87,0.00,23.98,36.48,0.21,13.78,0.00
$PJCIFN2,20/11/2024 05:22:00,230.50,227.54,229.17,0.06,0.80,0.00,0.30,0.19,0.02,0.08,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.92,181.96,0.00,68.05,42.38,3.67,17.86,0.00,6.64,164.53,0.00,10.20,30.65,-1.61,9.57,0.00,11.19,173.10,0.00,23.56,36.43,0.18,13.72,0.00
$PJCIFN2,20/11/2024 05:23:00,230.37,227.41,229.24,0.10,0.81,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.04,0.12,-0.02,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,21.97,184.65,0.00,65.78,41.88,3.11,18.47,0.00,6.65,162.99,0.00,10.19,28.37,-3.96,10.17,0.00,11.04,172.48,0.00,23.74,36.40,0.23,13.85,0.00
$PJCIFN2,20/11/2024 05:24:00,230.50,227.67,229.24,0.07,0.80,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,15.54,183.13,0.00,65.78,43.40,4.87,16.05,0.00,6.06,166.08,0.00,10.77,31.30,-2.78,11.36,0.00,11.14,172.82,0.00,23.72,36.28,0.35,13.82,0.00
$PJCIFN2,20/11/2024 05:25:00,229.98,227.54,229.23,0.07,0.81,0.00,0.28,0.20,0.02,0.07,0.00,0.03,0.71,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,16.02,185.41,0.00,64.76,44.72,4.27,16.66,0.00,6.65,163.54,0.00,7.83,31.91,-3.35,10.75,0.00,11.03,172.74,0.00,23.59,36.11,0.02,13.79,0.00
$PJCIFN2,20/11/2024 05:26:00,230.63,227.80,229.21,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.73,0.00,0.04,0.14,-0.01,0.03,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.99,181.47,0.00,66.30,41.13,1.93,15.51,0.00,5.47,167.06,0.00,10.15,31.87,-2.19,7.80,0.00,10.81,173.09,0.00,23.56,36.19,0.02,13.59,0.00
$PJCIFN2,20/11/2024 05:27:00,230.37,226.90,229.16,0.06,0.88,0.00,0.28,0.18,0.02,0.07,0.00,0.02,0.72,0.00,0.04,0.14,-0.02,0.04,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,14.92,200.48,0.00,63.99,41.81,4.25,16.06,0.00,4.84,166.17,0.00,9.58,31.30,-5.14,9.58,0.00,10.76,175.63,0.00,23.90,36.15,0.20,13.57,0.00
$PJCIFN2,20/11/2024 05:28:00,230.50,227.67,229.20,0.07,0.82,0.00,0.28,0.19,0.01,0.09,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,15.99,186.31,0.00,63.99,42.84,2.51,19.46,0.00,7.20,162.36,0.00,9.59,31.29,-3.39,11.38,0.00,10.84,173.56,0.00,23.95,36.08,0.18,14.00,0.00
$PJCIFN2,20/11/2024 05:29:00,230.50,227.54,229.18,0.07,0.80,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.73,0.00,0.04,0.13,-0.02,0.03,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,15.46,184.31,0.00,66.92,41.67,4.84,17.29,0.00,7.23,166.88,0.00,9.58,30.66,-4.55,7.82,0.00,11.05,174.14,0.00,24.03,36.11,0.14,13.49,0.00
$PJCIFN2,20/11/2024 05:30:00,230.63,227.67,229.16,0.06,0.80,0.00,0.29,0.20,0.01,0.08,0.00,0.04,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.91,182.75,0.00,65.75,45.23,1.34,17.82,0.00,8.42,165.86,0.00,8.39,30.77,-1.61,10.76,0.00,11.26,173.96,0.00,23.89,36.23,0.13,13.63,0.00
$PJCIFN2,20/11/2024 05:31:00,230.24,227.67,229.24,0.06,0.81,0.00,0.29,0.18,0.01,0.09,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.27,184.38,0.00,65.24,41.70,1.93,20.21,0.00,6.66,166.26,0.00,11.93,31.36,-2.79,8.41,0.00,11.23,174.32,0.00,23.64,35.94,0.02,13.72,0.00
$PJCIFN2,20/11/2024 05:32:00,230.24,227.67,229.23,0.07,0.81,0.00,0.29,0.20,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,15.41,185.87,0.00,65.20,45.92,3.11,15.98,0.00,9.03,167.13,0.00,11.33,31.93,-2.19,11.38,0.00,11.34,174.76,0.00,24.33,36.27,0.15,13.70,0.00
$PJCIFN2,20/11/2024 05:33:00,230.37,227.67,229.23,0.06,0.80,0.00,0.28,0.20,0.01,0.08,0.00,0.04,0.73,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.34,183.38,0.00,63.92,44.90,1.93,17.85,0.00,8.43,166.76,0.00,11.35,30.75,-1.61,9.56,0.00,11.18,174.39,0.00,23.79,36.12,0.10,13.65,0.00
$PJCIFN2,20/11/2024 05:34:00,230.37,227.54,229.16,0.06,0.81,0.00,0.28,0.19,0.02,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.02,0.04,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.07,183.65,0.00,63.92,44.31,4.25,16.06,0.00,6.65,167.39,0.00,10.77,30.06,-5.13,10.18,0.00,10.86,174.74,0.00,24.03,36.30,0.39,13.70,0.00
$PJCIFN2,20/11/2024 05:35:00,230.24,227.16,229.19,0.07,0.82,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,16.74,186.31,0.00,64.58,40.48,1.93,16.07,0.00,6.60,167.44,0.00,8.40,31.71,-2.79,9.53,0.00,11.06,174.75,0.00,23.55,36.24,-0.11,13.76,0.00
$PJCIFN2,20/11/2024 05:36:00,230.24,227.67,229.22,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.77,0.00,0.10,0.16,-0.00,0.06,0.00,13.68,183.03,0.00,63.37,41.91,1.91,15.99,0.00,7.25,163.00,0.00,11.93,31.32,-3.96,10.76,0.00,10.85,175.38,0.00,23.85,36.30,-0.01,13.76,0.00
$PJCIFN2,20/11/2024 05:37:00,229.98,227.67,229.19,0.06,0.80,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.73,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.83,184.44,0.00,65.78,42.38,1.93,18.98,0.00,7.83,166.57,0.00,10.18,31.93,-2.79,10.18,0.00,10.81,175.32,0.00,24.38,36.24,0.05,13.61,0.00
$PJCIFN2,20/11/2024 05:38:00,230.11,227.41,229.16,0.06,0.82,0.00,0.29,0.20,0.02,0.08,0.00,0.03,0.74,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.10,187.78,0.00,65.09,46.02,4.28,17.24,0.00,7.83,167.96,0.00,11.33,31.82,-1.60,11.33,0.00,10.67,175.21,0.00,23.87,36.47,0.44,13.76,0.00
$PJCIFN2,20/11/2024 05:39:00,230.24,227.54,229.10,0.06,0.86,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.74,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,14.25,196.18,0.00,65.71,42.30,1.93,16.68,0.00,8.42,168.07,0.00,10.76,33.10,-1.02,11.26,0.00,10.92,176.51,0.00,23.20,36.75,0.14,13.54,0.00
$PJCIFN2,20/11/2024 05:40:00,230.24,227.54,229.08,0.06,0.80,0.00,0.28,0.18,0.02,0.07,0.00,0.02,0.73,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.83,183.83,0.00,64.58,41.09,4.27,16.07,0.00,4.88,167.63,0.00,10.18,30.68,-2.20,11.32,0.00,10.49,174.78,0.00,23.66,36.44,0.26,13.77,0.00
$PJCIFN2,20/11/2024 05:41:00,230.37,227.41,229.17,0.06,0.81,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.74,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.15,183.55,0.00,64.58,40.99,3.69,17.23,0.00,7.24,168.81,0.00,11.91,30.75,-1.61,10.76,0.00,10.76,174.80,0.00,24.34,36.49,0.19,13.75,0.00
$PJCIFN2,20/11/2024 05:42:00,229.98,227.41,229.14,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.66,184.34,0.00,64.65,40.17,1.93,15.50,0.00,9.00,166.66,0.00,10.77,31.30,-2.20,8.99,0.00,11.02,175.25,0.00,24.50,36.16,0.27,13.53,0.00
$PJCIFN2,20/11/2024 05:43:00,230.11,227.80,229.18,0.08,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,18.44,183.48,0.00,66.37,41.72,2.50,15.50,0.00,7.83,166.85,0.00,11.33,31.91,-1.61,11.35,0.00,11.27,174.89,0.00,23.55,36.16,0.18,13.69,0.00
$PJCIFN2,20/11/2024 05:44:00,230.50,227.80,229.21,0.06,0.82,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.93,187.52,0.00,64.72,42.99,2.53,16.05,0.00,8.43,167.04,0.00,11.36,31.30,-2.20,10.74,0.00,11.44,175.01,0.00,23.74,36.15,0.11,13.64,0.00
$PJCIFN2,20/11/2024 05:45:00,230.24,227.67,229.21,0.06,0.80,0.00,0.28,0.19,0.02,0.07,0.00,0.04,0.74,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.72,184.03,0.00,63.48,42.40,4.28,15.49,0.00,8.99,168.05,0.00,11.34,31.32,-3.36,9.57,0.00,11.05,175.00,0.00,23.83,36.42,0.08,13.68,0.00
$PJCIFN2,20/11/2024 05:46:00,230.24,227.41,229.19,0.07,0.81,0.00,0.30,0.19,0.02,0.07,0.00,0.03,0.73,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,16.14,186.22,0.00,68.09,43.33,3.69,16.00,0.00,6.64,166.97,0.00,10.20,31.34,-2.77,9.57,0.00,11.12,175.36,0.00,23.88,36.23,0.23,13.70,0.00
$PJCIFN2,20/11/2024 05:47:00,230.37,227.54,229.13,0.06,0.79,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.34,181.88,0.00,64.47,41.11,4.28,17.84,0.00,6.64,166.31,0.00,11.90,32.33,-2.18,10.76,0.00,10.78,174.14,0.00,23.78,36.67,0.28,13.87,0.00
$PJCIFN2,20/11/2024 05:48:00,230.24,227.54,229.10,0.07,0.81,0.00,0.28,0.19,0.02,0.08,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,15.55,186.14,0.00,64.50,42.87,4.29,18.40,0.00,9.00,164.59,0.00,10.80,30.75,-2.78,12.44,0.00,11.00,174.51,0.00,24.33,36.33,0.27,14.01,0.00
$PJCIFN2,20/11/2024 05:49:00,230.37,227.93,229.18,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.19,183.06,0.00,63.95,41.20,3.11,16.06,0.00,8.96,167.35,0.00,11.93,31.89,-2.19,11.36,0.00,10.95,174.19,0.00,24.44,36.26,0.20,13.80,0.00
$PJCIFN2,20/11/2024 05:50:00,230.37,227.41,229.19,0.06,0.80,0.00,0.29,0.20,0.01,0.08,0.00,0.02,0.72,0.00,0.05,0.14,-0.02,0.04,0.00,0.05,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,14.97,182.06,0.00,65.05,45.23,2.50,17.81,0.00,5.47,166.17,0.00,11.35,31.91,-5.15,10.18,0.00,10.68,173.97,0.00,23.71,36.52,-0.11,13.54,0.00
$PJCIFN2,20/11/2024 05:51:00,230.37,227.67,229.18,0.06,0.86,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.27,197.69,0.00,65.75,43.57,2.51,16.06,0.00,8.38,166.08,0.00,11.93,30.73,-1.61,11.89,0.00,10.69,175.21,0.00,23.87,36.37,0.30,13.70,0.00
$PJCIFN2,20/11/2024 05:52:00,230.50,227.41,229.24,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,12.61,184.16,0.00,64.58,40.69,1.93,16.11,0.00,7.84,164.90,0.00,11.35,30.72,-1.60,11.31,0.00,10.78,173.17,0.00,24.14,36.29,0.22,13.79,0.00
$PJCIFN2,20/11/2024 05:53:00,230.50,227.54,229.23,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.76,0.00,0.11,0.16,-0.00,0.06,0.00,14.27,183.65,0.00,64.54,42.96,1.92,16.73,0.00,8.38,165.95,0.00,11.34,32.57,-3.94,10.76,0.00,11.01,173.23,0.00,24.28,36.45,-0.06,13.68,0.00
$PJCIFN2,20/11/2024 05:54:00,230.50,227.54,229.20,0.06,0.81,0.00,0.28,0.19,0.02,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.34,183.96,0.00,64.54,42.54,4.29,16.64,0.00,7.83,164.40,0.00,9.61,31.32,-3.38,10.20,0.00,10.97,172.99,0.00,23.96,36.09,0.15,13.78,0.00
$PJCIFN2,20/11/2024 05:55:00,230.50,227.54,229.21,0.06,0.80,0.00,0.28,0.18,0.02,0.08,0.00,0.04,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.67,182.16,0.00,64.58,41.11,3.70,17.73,0.00,9.00,165.45,0.00,10.17,32.52,-1.61,11.28,0.00,11.19,172.96,0.00,23.51,36.34,0.40,13.65,0.00
$PJCIFN2,20/11/2024 05:56:00,230.63,227.67,229.21,0.06,0.81,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.76,186.11,0.00,65.05,42.30,1.34,17.16,0.00,6.65,164.34,0.00,8.99,31.96,-3.37,11.92,0.00,11.20,172.49,0.00,23.72,36.35,0.20,13.76,0.00
$PJCIFN2,20/11/2024 05:57:00,230.50,227.54,229.23,0.07,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.03,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,15.43,180.19,0.00,65.16,40.50,1.92,16.10,0.00,9.00,164.68,0.00,7.21,30.75,-2.19,11.35,0.00,11.04,172.49,0.00,23.67,36.10,-0.06,13.74,0.00
$PJCIFN2,20/11/2024 05:58:00,230.37,227.41,229.19,0.07,0.79,0.00,0.29,0.18,0.02,0.07,0.00,0.04,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,15.56,181.37,0.00,65.09,40.55,4.25,15.54,0.00,8.43,164.99,0.00,8.38,31.98,-2.20,10.14,0.00,11.20,172.91,0.00,24.05,36.33,0.19,13.68,0.00
$PJCIFN2,20/11/2024 05:59:00,230.37,227.67,229.21,0.06,0.79,0.00,0.28,0.20,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.14,181.19,0.00,63.99,44.67,2.50,16.65,0.00,7.84,165.58,0.00,10.75,30.72,-2.20,9.61,0.00,10.77,172.55,0.00,23.47,36.16,0.09,13.86,0.00
$PJCIFN2,20/11/2024 06:00:00,230.11,227.93,229.23,0.06,0.79,0.00,0.29,0.18,0.01,0.08,0.00,0.04,0.72,0.00,0.04,0.13,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.74,181.06,0.00,65.20,41.30,1.93,17.80,0.00,8.43,165.64,0.00,10.18,30.77,-1.02,11.28,0.00,10.68,172.60,0.00,23.77,36.10,0.24,13.91,0.00
$PJCIFN2,20/11/2024 06:01:00,230.24,227.54,229.22,0.06,0.79,0.00,0.29,0.18,0.02,0.07,0.00,0.04,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.84,180.09,0.00,65.82,41.16,4.88,15.98,0.00,8.40,167.13,0.00,11.36,30.66,-1.61,10.76,0.00,10.63,172.84,0.00,23.99,36.10,0.25,13.78,0.00
$PJCIFN2,20/11/2024 06:02:00,230.37,227.54,229.24,0.06,0.79,0.00,0.29,0.18,0.02,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.68,181.98,0.00,65.13,41.81,4.29,16.05,0.00,8.37,166.17,0.00,11.35,31.32,-2.20,9.58,0.00,10.68,173.25,0.00,23.91,36.20,0.30,13.52,0.00
$PJCIFN2,20/11/2024 06:03:00,230.24,227.41,229.12,0.06,0.86,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.33,195.45,0.00,65.64,41.11,2.52,16.66,0.00,8.39,165.95,0.00,11.32,31.86,-3.95,11.91,0.00,10.63,174.71,0.00,24.58,36.19,0.06,13.66,0.00
$PJCIFN2,20/11/2024 06:04:00,230.75,227.54,229.23,0.07,0.80,0.00,0.28,0.18,0.01,0.08,0.00,0.04,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,15.59,184.34,0.00,64.43,40.53,3.10,19.01,0.00,8.99,164.71,0.00,10.17,31.87,-2.20,10.73,0.00,11.07,173.20,0.00,23.34,36.40,0.03,13.84,0.00
$PJCIFN2,20/11/2024 06:05:00,230.88,227.80,229.22,0.08,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,18.56,182.47,0.00,65.09,42.89,2.52,15.52,0.00,8.43,165.05,0.00,9.62,31.37,-2.20,10.74,0.00,10.93,172.93,0.00,23.60,36.39,0.37,13.71,0.00
$PJCIFN2,20/11/2024 06:06:00,230.50,227.41,229.12,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.72,0.00,0.04,0.13,-0.02,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.18,184.17,0.00,63.95,40.50,3.08,16.55,0.00,4.89,164.44,0.00,10.15,30.84,-5.14,11.33,0.00,10.61,173.04,0.00,23.95,35.66,0.13,13.89,0.00
$PJCIFN2,20/11/2024 06:07:00,230.37,227.54,229.21,0.07,0.79,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,16.70,181.98,0.00,64.58,41.11,4.27,16.70,0.00,7.81,165.27,0.00,11.35,31.82,-2.20,10.71,0.00,11.16,172.91,0.00,23.56,36.14,0.14,13.74,0.00
$PJCIFN2,20/11/2024 06:08:00,230.37,227.67,229.14,0.07,0.79,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.02,0.04,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,16.16,181.98,0.00,63.44,41.23,2.52,17.81,0.00,6.64,165.49,0.00,10.80,31.37,-5.10,9.60,0.00,11.11,172.60,0.00,24.75,36.28,0.30,13.81,0.00
$PJCIFN2,20/11/2024 06:09:00,230.37,227.80,229.25,0.06,0.80,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.71,0.00,0.04,0.14,-0.02,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.92,183.62,0.00,65.71,43.48,2.52,19.04,0.00,7.83,163.50,0.00,8.97,31.36,-3.96,8.97,0.00,11.60,172.84,0.00,23.42,36.31,0.16,13.48,0.00
$PJCIFN2,20/11/2024 06:10:00,230.24,227.80,229.23,0.06,0.80,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.25,183.34,0.00,65.09,42.30,2.52,17.25,0.00,7.21,164.68,0.00,9.56,31.36,-3.37,11.31,0.00,10.92,172.56,0.00,23.76,36.33,0.02,13.73,0.00
$PJCIFN2,20/11/2024 06:11:00,230.50,227.67,229.25,0.08,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,17.35,180.88,0.00,64.61,41.86,1.93,15.47,0.00,5.47,164.03,0.00,9.00,32.44,-2.77,11.27,0.00,10.89,172.92,0.00,23.42,36.30,0.10,13.68,0.00
$PJCIFN2,20/11/2024 06:12:00,230.24,227.80,229.23,0.06,0.80,0.00,0.28,0.18,0.02,0.07,0.00,0.02,0.72,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.74,184.34,0.00,64.50,41.70,4.84,16.68,0.00,5.45,166.45,0.00,10.77,31.25,-3.97,11.31,0.00,10.61,173.32,0.00,23.80,36.06,0.00,13.72,0.00
$PJCIFN2,20/11/2024 06:13:00,230.50,227.67,229.26,0.06,0.79,0.00,0.28,0.18,0.02,0.07,0.00,0.02,0.72,0.00,0.05,0.14,-0.03,0.04,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.74,182.29,0.00,64.58,41.20,3.69,15.53,0.00,4.30,165.92,0.00,10.76,31.25,-6.35,9.57,0.00,10.90,173.08,0.00,24.95,36.09,0.28,13.61,0.00
$PJCIFN2,20/11/2024 06:14:00,230.24,227.67,229.24,0.06,0.81,0.00,0.29,0.18,0.01,0.09,0.00,0.02,0.72,0.00,0.03,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.64,186.60,0.00,65.16,41.13,1.92,20.21,0.00,5.47,166.14,0.00,7.80,30.73,-2.18,11.33,0.00,10.73,172.80,0.00,23.61,36.31,-0.01,14.00,0.00
$PJCIFN2,20/11/2024 06:15:00,230.24,227.67,229.18,0.07,0.84,0.00,0.28,0.19,0.01,0.07,0.00,0.02,0.70,0.00,0.05,0.13,-0.02,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,15.44,192.65,0.00,64.72,43.99,1.93,16.65,0.00,4.29,160.19,0.00,11.34,28.95,-5.14,10.76,0.00,10.84,174.93,0.00,23.66,36.10,0.00,13.79,0.00
$PJCIFN2,20/11/2024 06:16:00,230.50,227.80,229.21,0.06,0.80,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,14.25,183.24,0.00,66.33,41.16,2.51,17.87,0.00,7.25,163.23,0.00,10.79,30.15,-2.19,10.74,0.00,11.09,173.01,0.00,23.90,36.11,-0.02,13.78,0.00
$PJCIFN2,20/11/2024 06:17:00,230.75,227.80,229.21,0.07,0.80,0.00,0.30,0.19,0.01,0.08,0.00,0.03,0.71,0.00,0.04,0.14,-0.02,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,15.45,183.69,0.00,67.43,44.06,2.52,18.87,0.00,6.62,164.09,0.00,8.41,32.44,-3.96,9.58,0.00,11.06,172.01,0.00,23.89,36.33,0.07,13.78,0.00
$PJCIFN2,20/11/2024 06:18:00,230.37,227.67,229.24,0.06,0.79,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.93,181.49,0.00,64.58,40.57,3.67,17.85,0.00,6.65,167.16,0.00,11.93,30.77,-2.78,9.01,0.00,10.71,172.54,0.00,24.71,36.19,0.15,13.69,0.00
$PJCIFN2,20/11/2024 06:19:00,230.24,227.93,229.23,0.07,0.81,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.73,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,15.45,185.17,0.00,64.72,41.70,3.70,16.65,0.00,6.08,166.85,0.00,8.40,31.87,-2.18,11.35,0.00,10.88,172.58,0.00,23.96,36.26,0.41,13.89,0.00
$PJCIFN2,20/11/2024 06:20:00,230.50,227.80,229.27,0.07,0.81,0.00,0.28,0.18,0.01,0.09,0.00,0.04,0.72,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,16.09,185.00,0.00,63.37,41.18,1.93,21.43,0.00,8.40,165.12,0.00,10.77,31.30,-3.96,10.74,0.00,11.19,172.66,0.00,23.23,36.16,0.07,13.72,0.00
$PJCIFN2,20/11/2024 06:21:00,230.24,227.80,229.30,0.06,0.79,0.00,0.29,0.19,0.02,0.08,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.33,180.70,0.00,65.09,42.40,3.70,17.21,0.00,8.42,167.06,0.00,11.34,31.91,-1.61,11.34,0.00,11.31,172.98,0.00,24.04,36.20,0.17,13.71,0.00
$PJCIFN2,20/11/2024 06:22:00,230.37,227.67,229.30,0.08,0.80,0.00,0.29,0.18,0.01,0.08,0.00,0.04,0.72,0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,17.29,184.21,0.00,65.64,40.80,2.52,17.29,0.00,8.42,165.58,0.00,10.16,29.51,-3.36,9.57,0.00,11.32,173.34,0.00,23.75,36.07,0.03,13.80,0.00
$PJCIFN2,20/11/2024 06:23:00,230.50,227.80,229.27,0.08,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,17.25,181.69,0.00,65.09,41.09,3.11,16.63,0.00,5.47,164.68,0.00,10.16,31.82,-1.61,10.81,0.00,11.02,173.51,0.00,24.12,35.87,0.20,13.75,0.00
$PJCIFN2,20/11/2024 06:24:00,230.37,227.67,229.27,0.07,0.81,0.00,0.29,0.18,0.02,0.09,0.00,0.04,0.72,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,15.52,185.97,0.00,65.13,41.72,4.29,19.59,0.00,8.43,165.39,0.00,11.34,31.87,-4.55,10.76,0.00,10.94,174.05,0.00,24.07,36.23,0.18,13.85,0.00
$PJCIFN2,20/11/2024 06:25:00,230.37,227.28,229.18,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.73,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.23,187.08,0.00,66.33,41.09,2.51,15.48,0.00,4.89,166.48,0.00,11.35,32.37,-3.38,10.09,0.00,10.96,174.15,0.00,23.26,36.35,0.11,13.60,0.00
$PJCIFN2,20/11/2024 06:26:00,230.37,227.54,229.19,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.73,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.94,183.06,0.00,64.50,41.74,2.52,15.46,0.00,5.47,167.28,0.00,8.99,31.18,-2.20,9.57,0.00,10.66,173.97,0.00,23.33,36.12,0.09,13.68,0.00
$PJCIFN2,20/11/2024 06:27:00,230.37,227.54,229.15,0.05,0.88,0.00,0.28,0.18,0.02,0.07,0.00,0.04,0.74,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,12.51,200.69,0.00,63.37,41.16,3.69,16.06,0.00,8.37,169.09,0.00,10.74,31.44,-2.20,10.67,0.00,10.61,175.95,0.00,23.68,36.21,0.16,13.71,0.00
$PJCIFN2,20/11/2024 06:28:00,230.24,227.67,229.14,0.07,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,15.55,182.06,0.00,65.75,42.28,1.93,15.46,0.00,8.41,167.04,0.00,8.98,30.13,-1.61,11.85,0.00,10.89,174.33,0.00,24.47,36.59,0.35,13.67,0.00
$PJCIFN2,20/11/2024 06:29:00,230.11,227.54,229.23,0.06,0.81,0.00,0.30,0.20,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.02,0.03,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.15,185.83,0.00,69.30,44.62,3.68,15.97,0.00,7.84,166.36,0.00,11.34,31.95,-5.14,7.81,0.00,10.66,173.92,0.00,23.87,35.92,0.17,13.50,0.00
$PJCIFN2,20/11/2024 06:30:00,230.11,227.67,229.18,0.06,0.81,0.00,0.28,0.19,0.02,0.08,0.00,0.04,0.73,0.00,0.05,0.14,-0.02,0.04,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.78,186.56,0.00,63.44,42.87,3.68,17.77,0.00,8.40,167.91,0.00,11.33,31.91,-3.94,9.58,0.00,10.69,174.38,0.00,23.66,36.33,0.33,13.80,0.00
$PJCIFN2,20/11/2024 06:31:00,230.37,227.54,229.21,0.06,0.79,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.74,0.00,0.05,0.14,-0.02,0.04,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.78,180.48,0.00,65.09,41.23,3.12,17.23,0.00,7.83,168.62,0.00,10.73,31.89,-3.96,10.17,0.00,10.89,174.32,0.00,23.52,36.03,0.16,13.93,0.00
$PJCIFN2,20/11/2024 06:32:00,230.24,227.54,229.15,0.06,0.80,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.73,0.00,0.04,0.13,-0.02,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.71,183.21,0.00,65.09,40.78,3.69,15.98,0.00,6.65,166.94,0.00,10.17,30.09,-5.14,10.76,0.00,10.98,174.27,0.00,24.02,36.09,0.33,13.57,0.00
$PJCIFN2,20/11/2024 06:33:00,230.37,227.67,229.12,0.06,0.80,0.00,0.28,0.19,0.02,0.07,0.00,0.04,0.74,0.00,0.05,0.13,-0.02,0.04,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.32,184.93,0.00,63.95,42.82,4.27,16.06,0.00,9.01,168.75,0.00,10.75,30.13,-5.11,10.16,0.00,11.34,174.47,0.00,24.68,36.16,0.12,13.64,0.00
$PJCIFN2,20/11/2024 06:34:00,230.37,227.28,229.08,0.07,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,15.44,183.75,0.00,65.71,42.26,1.93,16.06,0.00,6.02,168.00,0.00,10.73,32.55,-2.78,11.85,0.00,11.09,174.06,0.00,23.54,36.59,0.13,13.78,0.00
$PJCIFN2,20/11/2024 06:35:00,230.24,227.80,229.14,0.06,0.81,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.73,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.94,185.24,0.00,64.50,42.33,3.08,17.85,0.00,6.06,166.41,0.00,8.41,31.34,-1.61,11.38,0.00,10.92,174.52,0.00,24.11,36.21,0.13,13.93,0.00
$PJCIFN2,20/11/2024 06:36:00,230.24,227.54,229.16,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.34,183.17,0.00,65.67,43.57,3.11,16.67,0.00,6.64,167.63,0.00,9.56,31.89,-3.37,11.33,0.00,10.85,174.61,0.00,23.37,36.56,0.13,13.59,0.00
$PJCIFN2,20/11/2024 06:37:00,230.24,227.80,229.19,0.06,0.81,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.27,185.03,0.00,66.33,41.77,2.51,17.15,0.00,7.82,166.66,0.00,11.93,31.89,-2.77,10.71,0.00,10.97,174.45,0.00,24.05,36.55,0.09,13.83,0.00
$PJCIFN2,20/11/2024 06:38:00,230.24,227.54,229.23,0.06,0.81,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.73,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.68,185.90,0.00,64.61,43.52,1.93,17.83,0.00,7.22,166.69,0.00,9.57,31.87,-2.78,11.32,0.00,10.88,173.74,0.00,23.50,36.46,0.14,13.89,0.00
$PJCIFN2,20/11/2024 06:39:00,230.50,227.54,229.16,0.08,0.87,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,19.02,198.32,0.00,62.85,41.91,3.10,16.51,0.00,8.43,163.00,0.00,10.75,31.87,-2.19,11.93,0.00,10.97,175.27,0.00,24.63,36.09,0.14,13.74,0.00
$PJCIFN2,20/11/2024 06:40:00,230.37,227.54,229.15,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.35,183.48,0.00,66.30,43.43,1.34,15.47,0.00,6.07,166.17,0.00,11.93,31.95,-2.78,10.17,0.00,10.72,173.03,0.00,23.83,36.52,0.14,13.55,0.00
$PJCIFN2,20/11/2024 06:41:00,230.37,227.67,229.18,0.06,0.79,0.00,0.28,0.18,0.01,0.08,0.00,0.04,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.97,181.57,0.00,64.54,41.77,1.93,17.82,0.00,8.42,164.93,0.00,10.16,30.75,-2.19,11.29,0.00,10.86,173.22,0.00,23.57,36.26,0.18,13.69,0.00
$PJCIFN2,20/11/2024 06:42:00,230.37,227.28,229.14,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.79,182.03,0.00,64.47,41.13,1.93,16.71,0.00,5.46,165.36,0.00,11.31,31.34,-2.18,10.08,0.00,10.70,172.57,0.00,23.64,36.17,0.10,13.78,0.00
$PJCIFN2,20/11/2024 06:43:00,230.37,227.41,229.20,0.05,0.80,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.04,0.14,-0.02,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.58,182.93,0.00,66.37,40.19,1.93,17.21,0.00,6.61,164.68,0.00,9.58,32.48,-3.94,10.13,0.00,10.71,172.60,0.00,23.70,36.25,0.02,13.77,0.00
$PJCIFN2,20/11/2024 06:44:00,230.11,227.80,229.26,0.07,0.79,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,16.67,181.39,0.00,64.54,42.35,2.51,17.24,0.00,7.24,165.67,0.00,9.58,30.70,-2.20,9.57,0.00,11.00,172.23,0.00,24.63,36.23,0.02,13.65,0.00
$PJCIFN2,20/11/2024 06:45:00,230.37,228.06,229.27,0.06,0.81,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.86,184.48,0.00,65.31,41.86,3.69,17.25,0.00,6.06,165.86,0.00,9.55,31.96,-2.77,10.70,0.00,11.01,172.57,0.00,23.85,35.95,0.33,13.73,0.00
$PJCIFN2,20/11/2024 06:46:00,230.24,227.80,229.31,0.06,0.80,0.00,0.28,0.18,0.02,0.07,0.00,0.04,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.26,182.85,0.00,64.65,41.25,3.69,16.07,0.00,9.02,163.63,0.00,9.57,31.34,-3.38,11.34,0.00,11.22,172.42,0.00,23.64,35.93,0.31,13.78,0.00
$PJCIFN2,20/11/2024 06:47:00,230.50,227.41,229.29,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.82,180.09,0.00,64.03,42.45,2.52,15.48,0.00,7.24,164.81,0.00,8.98,31.29,-2.20,11.87,0.00,11.02,172.11,0.00,23.24,36.04,0.02,13.69,0.00
$PJCIFN2,20/11/2024 06:48:00,230.63,227.80,229.29,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.21,182.37,0.00,63.40,42.52,3.10,16.06,0.00,8.42,165.67,0.00,11.35,30.75,-2.20,9.58,0.00,10.99,172.00,0.00,24.17,36.43,0.22,13.73,0.00
$PJCIFN2,20/11/2024 06:49:00,230.37,227.67,229.20,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.64,180.80,0.00,65.71,40.53,3.10,16.65,0.00,8.42,164.77,0.00,11.92,31.78,-1.61,11.29,0.00,11.09,171.42,0.00,24.80,36.13,0.30,13.63,0.00
$PJCIFN2,20/11/2024 06:50:00,230.63,227.54,229.15,0.06,0.79,0.00,0.29,0.18,0.02,0.08,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.76,181.14,0.00,65.67,41.09,4.89,17.22,0.00,8.37,162.59,0.00,11.39,30.15,-1.61,10.77,0.00,10.66,171.54,0.00,23.49,36.18,0.33,13.76,0.00
$PJCIFN2,20/11/2024 06:51:00,230.50,227.54,229.17,0.06,0.85,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.25,194.64,0.00,65.13,41.67,2.51,16.05,0.00,7.78,164.96,0.00,10.73,31.34,-1.61,10.09,0.00,10.69,173.63,0.00,23.83,36.52,0.17,13.62,0.00
$PJCIFN2,20/11/2024 06:52:00,230.11,227.28,229.21,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.59,179.71,0.00,64.47,41.18,2.51,16.10,0.00,8.42,165.58,0.00,11.91,31.89,-2.20,10.76,0.00,10.50,171.73,0.00,23.48,36.16,0.20,13.73,0.00
$PJCIFN2,20/11/2024 06:53:00,230.50,227.93,229.26,0.07,0.79,0.00,0.29,0.18,0.01,0.08,0.00,0.02,0.72,0.00,0.04,0.14,-0.00,0.04,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,16.17,181.67,0.00,65.24,41.84,2.50,17.76,0.00,5.46,164.96,0.00,10.17,31.95,-1.02,9.52,0.00,10.63,171.63,0.00,24.11,36.25,0.32,13.89,0.00
$PJCIFN2,20/11/2024 06:54:00,230.37,227.67,229.27,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.93,184.34,0.00,63.95,41.95,2.52,15.52,0.00,4.88,164.71,0.00,11.34,31.29,-1.61,11.95,0.00,10.66,172.17,0.00,24.57,36.05,0.38,13.62,0.00
$PJCIFN2,20/11/2024 06:55:00,230.37,227.67,229.24,0.06,0.79,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.23,180.56,0.00,65.05,40.69,1.93,17.31,0.00,6.65,165.21,0.00,9.59,31.37,-2.18,11.28,0.00,10.43,172.05,0.00,23.52,35.97,0.02,13.75,0.00
$PJCIFN2,20/11/2024 06:56:00,230.50,227.67,229.21,0.06,0.81,0.00,0.28,0.19,0.02,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.02,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.72,185.59,0.00,64.03,42.26,3.67,15.47,0.00,7.24,166.26,0.00,8.39,31.89,-3.97,10.18,0.00,10.80,171.87,0.00,23.81,36.03,0.07,13.64,0.00
$PJCIFN2,20/11/2024 06:57:00,230.63,227.54,229.19,0.06,0.79,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.64,182.47,0.00,65.75,41.67,4.89,16.06,0.00,7.83,165.24,0.00,10.18,30.72,-1.62,10.77,0.00,11.02,171.72,0.00,23.54,36.15,0.38,13.52,0.00
$PJCIFN2,20/11/2024 06:58:00,230.63,226.90,229.14,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.02,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.67,180.22,0.00,66.30,41.11,3.09,15.51,0.00,7.79,162.49,0.00,10.17,31.84,-3.96,11.81,0.00,11.03,171.61,0.00,23.48,36.12,0.17,13.70,0.00
$PJCIFN2,20/11/2024 06:59:00,230.24,227.54,229.16,0.06,0.80,0.00,0.29,0.18,0.02,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.81,182.14,0.00,65.20,41.65,4.28,16.06,0.00,8.43,166.31,0.00,11.35,31.29,-1.61,10.17,0.00,10.90,171.89,0.00,24.57,36.23,0.24,13.72,0.00
$PJCIFN2,20/11/2024 07:00:00,230.11,227.80,229.15,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.83,183.38,0.00,63.99,42.30,3.08,15.97,0.00,7.81,162.55,0.00,10.15,31.27,-1.61,11.85,0.00,10.70,172.06,0.00,23.80,36.16,0.29,13.64,0.00
$PJCIFN2,20/11/2024 07:01:00,230.24,227.80,229.21,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.84,184.17,0.00,65.67,41.18,2.52,15.97,0.00,6.07,163.72,0.00,11.35,30.79,-2.20,11.36,0.00,10.64,171.67,0.00,23.95,35.95,0.20,13.81,0.00
$PJCIFN2,20/11/2024 07:02:00,230.24,227.54,229.25,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.70,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.75,178.73,0.00,64.61,41.72,1.93,15.52,0.00,8.42,159.78,0.00,11.91,30.16,-3.35,10.74,0.00,10.63,168.74,0.00,23.77,36.12,-0.10,13.75,0.00
$PJCIFN2,20/11/2024 07:03:00,230.24,227.93,229.27,0.06,0.84,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.03,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.33,190.72,0.00,65.13,41.79,3.09,16.04,0.00,8.41,161.87,0.00,10.79,31.18,-2.18,7.84,0.00,10.82,170.26,0.00,23.45,36.26,0.23,13.77,0.00
$PJCIFN2,20/11/2024 07:04:00,230.11,227.80,229.26,0.06,0.78,0.00,0.28,0.18,0.01,0.08,0.00,0.02,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.75,178.83,0.00,64.61,40.28,2.52,19.02,0.00,4.30,161.59,0.00,10.15,31.15,-3.38,11.36,0.00,10.39,168.59,0.00,24.61,35.74,0.30,13.85,0.00
$PJCIFN2,20/11/2024 07:05:00,230.37,227.80,229.25,0.08,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.73,0.00,0.10,0.16,0.00,0.06,0.00,17.25,183.24,0.00,65.67,41.74,3.10,15.50,0.00,7.83,161.87,0.00,10.75,31.29,-1.02,10.75,0.00,10.69,168.36,0.00,23.80,36.01,0.20,13.68,0.00
$PJCIFN2,20/11/2024 07:06:00,230.37,227.80,229.23,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.72,183.52,0.00,65.71,41.72,1.92,16.13,0.00,8.41,159.43,0.00,10.76,32.48,-2.78,11.86,0.00,10.60,170.44,0.00,23.47,36.11,-0.03,13.74,0.00
$PJCIFN2,20/11/2024 07:07:00,230.50,227.67,229.20,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.64,180.01,0.00,65.71,41.67,2.52,16.54,0.00,8.42,164.62,0.00,11.33,31.93,-2.77,8.95,0.00,10.66,172.22,0.00,23.68,36.13,0.16,13.70,0.00
$PJCIFN2,20/11/2024 07:08:00,230.37,227.67,229.10,0.06,0.79,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.25,181.47,0.00,65.16,42.05,3.11,17.81,0.00,7.23,165.21,0.00,10.14,31.95,-2.19,10.11,0.00,10.85,172.13,0.00,23.70,36.41,0.27,13.87,0.00
$PJCIFN2,20/11/2024 07:09:00,230.24,227.67,229.13,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.80,182.72,0.00,64.58,40.19,1.93,16.70,0.00,7.20,164.27,0.00,10.76,31.27,-2.79,10.73,0.00,11.01,172.05,0.00,24.50,36.07,0.13,13.75,0.00
$PJCIFN2,20/11/2024 07:10:00,230.11,227.80,229.19,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.64,183.93,0.00,64.50,41.65,1.93,15.52,0.00,8.40,167.46,0.00,11.36,30.79,-1.61,11.35,0.00,11.22,172.39,0.00,23.43,35.80,0.33,13.73,0.00
$PJCIFN2,20/11/2024 07:11:00,230.24,227.54,229.16,0.06,0.82,0.00,0.29,0.18,0.01,0.08,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.69,185.99,0.00,65.09,41.60,1.93,18.42,0.00,8.40,166.45,0.00,11.31,30.13,-1.61,11.34,0.00,11.02,172.42,0.00,23.72,35.99,0.13,13.78,0.00
$PJCIFN2,20/11/2024 07:12:00,230.24,227.67,229.22,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.74,183.03,0.00,65.67,42.33,1.93,16.10,0.00,8.41,165.49,0.00,11.34,30.15,-1.02,11.33,0.00,10.85,173.01,0.00,23.95,36.10,0.19,13.73,0.00
$PJCIFN2,20/11/2024 07:13:00,230.24,227.67,229.15,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.66,181.57,0.00,65.24,41.74,1.92,16.06,0.00,7.83,166.57,0.00,8.99,32.46,-2.19,10.76,0.00,10.82,173.33,0.00,23.80,36.58,0.18,13.71,0.00
$PJCIFN2,20/11/2024 07:14:00,230.24,227.54,229.17,0.05,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.56,184.59,0.00,65.75,40.26,1.93,16.12,0.00,7.23,166.08,0.00,11.33,31.27,-2.79,11.32,0.00,10.57,173.01,0.00,24.08,36.17,0.18,13.80,0.00
$PJCIFN2,20/11/2024 07:15:00,230.50,227.67,229.06,0.06,0.87,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,14.35,199.97,0.00,64.58,40.08,3.10,15.52,0.00,7.83,167.58,0.00,10.78,31.22,-2.19,11.35,0.00,10.61,175.27,0.00,23.65,36.21,0.15,13.84,0.00
$PJCIFN2,20/11/2024 07:16:00,230.24,227.28,229.04,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.65,184.45,0.00,64.61,41.70,1.93,16.52,0.00,6.06,165.70,0.00,10.16,31.37,-3.37,10.77,0.00,10.32,173.44,0.00,23.72,36.19,0.08,13.62,0.00
$PJCIFN2,20/11/2024 07:17:00,230.11,227.67,229.09,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.74,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.72,185.83,0.00,63.99,42.33,2.50,15.40,0.00,8.42,168.07,0.00,11.35,31.30,-4.52,11.85,0.00,10.53,173.66,0.00,23.55,36.62,0.08,13.71,0.00
$PJCIFN2,20/11/2024 07:18:00,230.11,227.41,229.03,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.26,184.10,0.00,64.50,43.43,2.51,16.04,0.00,7.83,166.36,0.00,10.16,30.11,-2.19,10.17,0.00,10.42,173.88,0.00,23.88,36.82,0.10,13.52,0.00
$PJCIFN2,20/11/2024 07:19:00,230.11,227.67,229.16,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.73,184.24,0.00,64.54,42.42,3.10,16.65,0.00,8.39,164.84,0.00,8.97,31.86,-1.61,11.35,0.00,10.57,173.70,0.00,23.88,36.27,0.16,13.75,0.00
$PJCIFN2,20/11/2024 07:20:00,230.50,227.54,229.15,0.07,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,15.57,186.60,0.00,64.50,43.45,1.93,15.45,0.00,7.83,167.04,0.00,11.35,32.52,-3.37,11.93,0.00,10.78,174.00,0.00,23.78,36.26,0.09,13.66,0.00
$PJCIFN2,20/11/2024 07:21:00,230.24,227.41,229.06,0.07,0.81,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,15.39,183.55,0.00,65.71,41.13,2.51,17.22,0.00,6.08,165.70,0.00,11.93,32.41,-2.78,11.26,0.00,10.69,173.79,0.00,23.68,36.08,0.22,13.74,0.00
$PJCIFN2,20/11/2024 07:22:00,230.24,227.28,229.05,0.06,0.81,0.00,0.29,0.18,0.02,0.07,0.00,0.04,0.74,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.24,185.62,0.00,65.16,41.06,3.67,16.55,0.00,8.95,168.62,0.00,8.99,31.93,-2.19,11.33,0.00,11.00,174.20,0.00,23.64,36.22,0.20,13.75,0.00
$PJCIFN2,20/11/2024 07:23:00,230.24,227.41,229.03,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.82,183.69,0.00,64.47,41.06,3.08,15.50,0.00,7.83,166.54,0.00,10.15,32.99,-2.20,11.28,0.00,11.14,173.60,0.00,23.96,36.08,0.18,13.69,0.00
$PJCIFN2,20/11/2024 07:24:00,230.11,227.80,229.16,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.67,183.38,0.00,64.61,41.81,2.52,16.63,0.00,6.66,166.04,0.00,10.17,31.32,-1.61,12.51,0.00,10.89,173.57,0.00,23.95,36.06,0.26,13.87,0.00
$PJCIFN2,20/11/2024 07:25:00,230.24,227.67,229.14,0.06,0.80,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.37,183.93,0.00,65.13,41.50,4.29,15.53,0.00,6.66,167.06,0.00,10.73,31.29,-3.96,10.80,0.00,10.80,173.92,0.00,23.72,36.37,0.23,13.78,0.00
$PJCIFN2,20/11/2024 07:26:00,230.24,227.41,229.10,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.66,180.29,0.00,66.15,41.18,1.93,16.09,0.00,7.23,166.66,0.00,10.74,31.89,-1.61,11.27,0.00,10.69,173.74,0.00,23.61,36.18,0.22,13.68,0.00
$PJCIFN2,20/11/2024 07:27:00,230.37,227.41,229.08,0.06,0.86,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.04,196.44,0.00,66.88,40.43,2.50,17.67,0.00,7.23,166.99,0.00,10.78,31.23,-2.78,10.77,0.00,10.71,174.67,0.00,24.10,36.16,0.18,13.73,0.00
$PJCIFN2,20/11/2024 07:28:00,230.37,227.41,229.05,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.07,182.69,0.00,65.16,41.70,2.52,16.63,0.00,8.40,167.35,0.00,10.75,32.99,-1.61,11.34,0.00,10.64,172.80,0.00,23.60,36.51,0.21,13.84,0.00
$PJCIFN2,20/11/2024 07:29:00,230.11,227.54,229.03,0.08,0.80,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,17.18,183.69,0.00,65.02,43.48,3.10,17.73,0.00,7.80,166.71,0.00,10.74,30.75,-3.38,10.74,0.00,10.77,172.58,0.00,24.16,36.53,0.23,13.70,0.00
$PJCIFN2,20/11/2024 07:30:00,230.11,227.67,229.12,0.07,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,15.55,183.96,0.00,64.61,41.72,2.51,15.47,0.00,8.42,165.18,0.00,10.76,31.34,-3.96,11.33,0.00,10.62,172.51,0.00,23.95,36.21,0.06,13.71,0.00
$PJCIFN2,20/11/2024 07:31:00,230.24,227.67,229.12,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.75,183.21,0.00,64.58,42.57,2.51,16.05,0.00,6.65,164.40,0.00,9.57,30.70,-2.78,10.09,0.00,10.47,172.03,0.00,23.85,36.31,0.08,13.83,0.00
$PJCIFN2,20/11/2024 07:32:00,230.11,227.54,229.18,0.07,0.78,0.00,0.29,0.18,0.02,0.08,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,15.42,179.81,0.00,65.60,41.72,3.70,18.40,0.00,8.38,163.91,0.00,10.76,30.73,-1.61,10.76,0.00,10.76,171.64,0.00,23.57,36.17,0.20,13.73,0.00
$PJCIFN2,20/11/2024 07:33:00,230.50,227.67,229.21,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.87,179.99,0.00,64.58,41.84,3.10,16.66,0.00,6.64,163.72,0.00,11.35,31.29,-2.78,11.28,0.00,10.65,171.63,0.00,23.97,36.31,0.24,13.80,0.00
$PJCIFN2,20/11/2024 07:34:00,230.24,227.41,229.16,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.15,184.31,0.00,64.61,41.79,1.93,16.04,0.00,8.44,162.64,0.00,11.35,30.75,-1.61,10.67,0.00,10.88,171.64,0.00,24.64,36.31,0.21,13.76,0.00
$PJCIFN2,20/11/2024 07:35:00,230.50,227.67,229.20,0.06,0.81,0.00,0.28,0.18,0.01,0.08,0.00,0.04,0.71,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.74,184.55,0.00,64.50,41.63,1.93,18.40,0.00,8.40,164.00,0.00,11.34,32.57,-3.94,11.94,0.00,10.90,171.21,0.00,23.91,36.59,-0.11,13.92,0.00
$PJCIFN2,20/11/2024 07:36:00,230.63,227.41,229.20,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.82,183.13,0.00,65.09,44.09,2.52,16.62,0.00,8.38,164.13,0.00,11.35,31.27,-2.78,11.93,0.00,11.07,172.43,0.00,23.62,36.41,0.22,13.86,0.00
$PJCIFN2,20/11/2024 07:37:00,230.24,227.67,229.15,0.06,0.79,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.14,181.67,0.00,65.64,40.46,3.69,16.64,0.00,7.24,163.63,0.00,11.35,32.52,-2.79,11.27,0.00,10.68,170.72,0.00,23.44,36.48,0.09,13.72,0.00
$PJCIFN2,20/11/2024 07:38:00,230.50,227.67,229.22,0.06,0.78,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.34,179.82,0.00,65.05,41.67,3.69,17.25,0.00,7.80,162.77,0.00,11.35,31.96,-3.36,10.20,0.00,10.82,170.39,0.00,23.77,36.20,0.11,13.81,0.00
$PJCIFN2,20/11/2024 07:39:00,230.24,227.41,229.09,0.07,0.86,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,16.58,194.86,0.00,65.05,41.70,1.91,15.47,0.00,6.07,162.40,0.00,10.17,30.15,-1.61,11.28,0.00,10.49,172.76,0.00,24.10,36.12,0.18,13.82,0.00
$PJCIFN2,20/11/2024 07:40:00,230.37,227.67,229.17,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.71,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.05,182.08,0.00,64.58,41.32,1.92,16.66,0.00,5.46,163.41,0.00,10.18,32.46,-2.20,10.18,0.00,10.35,170.60,0.00,23.53,36.29,0.06,13.76,0.00
$PJCIFN2,20/11/2024 07:41:00,230.24,227.67,229.22,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.15,183.21,0.00,64.47,41.16,2.51,16.06,0.00,6.65,162.55,0.00,10.74,30.77,-1.61,11.38,0.00,10.32,170.86,0.00,23.55,36.04,0.36,13.85,0.00
$PJCIFN2,20/11/2024 07:42:00,230.50,227.41,229.24,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.39,178.33,0.00,65.82,41.86,2.51,16.66,0.00,7.23,163.81,0.00,11.35,31.89,-3.35,10.74,0.00,10.17,171.22,0.00,23.88,36.14,0.15,13.69,0.00
$PJCIFN2,20/11/2024 07:43:00,230.24,227.80,229.24,0.08,0.79,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,17.22,179.77,0.00,65.82,40.66,4.88,17.20,0.00,7.24,162.41,0.00,11.91,31.96,-1.60,10.70,0.00,10.15,171.92,0.00,23.57,36.28,0.26,13.66,0.00
$PJCIFN2,20/11/2024 07:44:00,230.11,227.41,229.19,0.06,0.80,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.68,181.83,0.00,65.82,41.18,1.93,17.84,0.00,7.82,164.09,0.00,9.56,31.27,-3.38,11.34,0.00,10.18,171.85,0.00,24.65,36.15,0.26,13.80,0.00
$PJCIFN2,20/11/2024 07:45:00,230.24,227.80,229.20,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.57,181.57,0.00,63.99,41.72,2.52,16.01,0.00,7.83,164.99,0.00,11.33,32.53,-2.79,10.76,0.00,10.07,171.83,0.00,23.53,36.07,0.24,13.63,0.00
$PJCIFN2,20/11/2024 07:46:00,230.37,227.41,229.24,0.05,0.79,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.49,181.65,0.00,66.33,41.13,4.87,17.73,0.00,6.07,164.09,0.00,10.74,31.91,-2.79,10.74,0.00,9.76,172.10,0.00,23.74,36.02,0.20,13.70,0.00
$PJCIFN2,20/11/2024 07:47:00,230.11,227.67,229.24,0.05,0.80,0.00,0.28,0.18,0.01,0.08,0.00,0.02,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.59,183.31,0.00,64.47,41.77,3.08,17.81,0.00,5.48,163.91,0.00,10.79,31.32,-2.20,10.76,0.00,10.23,171.86,0.00,23.78,36.13,0.27,13.67,0.00
$PJCIFN2,20/11/2024 07:48:00,230.11,227.67,229.24,0.07,0.79,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,16.02,179.87,0.00,64.54,41.67,2.52,18.42,0.00,6.65,164.53,0.00,10.75,30.70,-2.19,11.28,0.00,10.44,172.18,0.00,23.39,36.06,0.13,13.77,0.00
$PJCIFN2,20/11/2024 07:49:00,230.37,227.67,229.21,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.68,182.14,0.00,65.20,40.62,2.51,15.97,0.00,6.68,165.33,0.00,11.38,31.86,-2.20,11.95,0.00,10.41,171.51,0.00,24.80,36.11,0.08,13.76,0.00
$PJCIFN2,20/11/2024 07:50:00,230.37,227.67,229.19,0.06,0.80,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.73,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.12,183.83,0.00,65.67,41.27,3.08,17.30,0.00,7.26,166.69,0.00,10.17,31.44,-1.61,10.76,0.00,10.27,172.03,0.00,23.34,36.05,0.13,14.05,0.00
$PJCIFN2,20/11/2024 07:51:00,230.24,227.54,229.14,0.06,0.84,0.00,0.28,0.18,0.01,0.08,0.00,0.02,0.73,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.68,193.03,0.00,64.43,41.27,2.52,18.45,0.00,5.44,166.48,0.00,10.18,28.97,-1.61,9.58,0.00,10.09,173.62,0.00,23.86,36.07,0.24,13.79,0.00
$PJCIFN2,20/11/2024 07:52:00,230.37,227.54,229.13,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.72,182.00,0.00,65.09,40.57,3.11,15.98,0.00,7.26,164.93,0.00,11.35,31.95,-2.78,11.28,0.00,9.99,171.95,0.00,23.42,36.34,-0.03,13.77,0.00
$PJCIFN2,20/11/2024 07:53:00,230.37,227.41,229.17,0.06,0.79,0.00,0.29,0.19,0.02,0.08,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.84,181.78,0.00,65.20,44.01,4.25,17.28,0.00,6.65,165.18,0.00,10.16,30.20,-2.79,11.93,0.00,9.99,171.93,0.00,23.66,36.27,0.33,13.81,0.00
$PJCIFN2,20/11/2024 07:54:00,229.98,227.54,229.17,0.06,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.02,0.71,0.00,0.05,0.12,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,14.88,179.13,0.00,66.41,43.94,1.93,16.63,0.00,5.47,164.09,0.00,10.76,28.43,-1.61,11.35,0.00,10.19,171.77,0.00,24.91,36.10,-0.01,13.78,0.00
$PJCIFN2,20/11/2024 07:55:00,230.24,227.80,229.20,0.05,0.80,0.00,0.28,0.17,0.02,0.09,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.59,183.03,0.00,64.50,39.53,4.28,20.22,0.00,7.84,164.07,0.00,11.36,30.16,-1.61,9.57,0.00,10.33,172.36,0.00,23.63,36.13,0.15,13.71,0.00
$PJCIFN2,20/11/2024 07:56:00,230.24,227.80,229.22,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.65,183.00,0.00,66.26,41.11,1.93,16.07,0.00,6.07,165.36,0.00,10.18,31.36,-2.78,10.76,0.00,10.13,172.34,0.00,23.62,36.12,-0.02,13.69,0.00
$PJCIFN2,20/11/2024 07:57:00,229.98,227.67,229.21,0.06,0.79,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.12,180.09,0.00,64.58,40.73,2.51,17.17,0.00,6.65,164.96,0.00,10.76,30.77,-2.19,11.35,0.00,10.27,171.76,0.00,23.85,36.20,0.16,13.63,0.00
$PJCIFN2,20/11/2024 07:58:00,230.37,227.54,229.23,0.06,0.79,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.93,181.57,0.00,65.71,40.75,1.93,18.99,0.00,7.25,166.29,0.00,11.34,32.41,-2.19,11.33,0.00,10.05,172.44,0.00,24.15,36.26,0.18,14.02,0.00
$PJCIFN2,20/11/2024 07:59:00,230.37,227.67,229.20,0.06,0.79,0.00,0.28,0.19,0.01,0.08,0.00,0.02,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.76,179.52,0.00,64.47,42.54,3.11,18.34,0.00,5.46,165.23,0.00,11.36,31.87,-2.20,9.01,0.00,10.09,172.45,0.00,24.59,36.17,0.12,13.80,0.00
$PJCIFN2,20/11/2024 08:00:00,230.24,227.54,229.19,0.07,0.80,0.00,0.28,0.19,0.02,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,16.70,184.03,0.00,63.95,42.99,4.28,17.84,0.00,7.82,165.02,0.00,10.74,31.80,-1.61,11.35,0.00,10.55,172.56,0.00,23.73,36.00,0.39,13.82,0.00
$PJCIFN2,20/11/2024 08:01:00,230.37,227.54,229.19,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.37,184.55,0.00,63.92,42.26,2.52,16.03,0.00,6.06,165.82,0.00,9.60,31.80,-1.61,10.69,0.00,10.68,173.27,0.00,23.15,36.30,0.27,13.89,0.00
$PJCIFN2,20/11/2024 08:02:00,230.24,227.54,229.18,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.15,180.11,0.00,65.20,41.98,1.93,16.07,0.00,7.83,165.14,0.00,9.57,31.89,-2.18,11.92,0.00,10.62,172.41,0.00,24.12,36.06,0.26,13.64,0.00
$PJCIFN2,20/11/2024 08:03:00,230.50,227.67,229.16,0.06,0.86,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.93,197.03,0.00,65.75,40.87,3.10,15.52,0.00,7.85,167.18,0.00,10.76,31.30,-3.37,10.77,0.00,10.57,174.86,0.00,23.84,36.16,0.13,13.71,0.00
$PJCIFN2,20/11/2024 08:04:00,230.11,227.41,229.08,0.06,0.79,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.74,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.68,181.37,0.00,65.20,42.96,3.69,16.64,0.00,7.80,169.03,0.00,9.58,31.78,-2.20,10.18,0.00,10.36,173.48,0.00,24.41,36.23,0.18,13.66,0.00
$PJCIFN2,20/11/2024 08:05:00,230.11,227.80,229.18,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.25,185.66,0.00,65.71,42.99,2.51,16.63,0.00,6.06,168.22,0.00,9.56,32.53,-1.61,11.29,0.00,10.00,173.32,0.00,23.53,36.06,0.19,13.71,0.00
$PJCIFN2,20/11/2024 08:06:00,230.24,227.54,229.18,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.70,185.59,0.00,63.26,40.50,3.09,16.10,0.00,7.24,166.29,0.00,11.34,32.44,-3.37,11.84,0.00,10.28,173.66,0.00,23.11,36.20,0.22,13.82,0.00
$PJCIFN2,20/11/2024 08:07:00,230.63,227.54,229.15,0.07,0.80,0.00,0.28,0.20,0.02,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,16.77,182.06,0.00,64.43,45.23,3.69,16.62,0.00,7.81,168.03,0.00,10.74,31.86,-3.37,10.75,0.00,10.18,173.82,0.00,23.52,36.50,0.15,13.75,0.00
$PJCIFN2,20/11/2024 08:08:00,230.50,227.54,229.17,0.05,0.81,0.00,0.29,0.19,0.02,0.09,0.00,0.03,0.72,0.00,0.05,0.13,-0.03,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.59,185.17,0.00,66.33,42.30,4.28,19.58,0.00,6.61,166.63,0.00,11.34,30.73,-6.33,11.94,0.00,10.08,174.04,0.00,23.72,36.41,0.13,13.87,0.00
$PJCIFN2,20/11/2024 08:09:00,230.50,227.67,229.14,0.06,0.79,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.73,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.76,0.00,0.11,0.16,-0.00,0.06,0.00,13.64,183.08,0.00,63.95,41.39,1.91,17.21,0.00,7.24,167.44,0.00,9.57,28.99,-2.19,9.58,0.00,10.30,173.75,0.00,24.57,35.95,-0.10,13.53,0.00
$PJCIFN2,20/11/2024 08:10:00,230.63,227.41,229.14,0.06,0.80,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.99,183.59,0.00,64.58,42.84,3.10,17.23,0.00,7.80,163.41,0.00,11.36,32.52,-2.20,11.28,0.00,10.08,173.60,0.00,23.37,36.52,0.26,13.75,0.00
$PJCIFN2,20/11/2024 08:11:00,230.11,227.54,229.07,0.06,0.79,0.00,0.28,0.18,0.02,0.07,0.00,0.02,0.72,0.00,0.05,0.14,-0.00,0.04,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.75,181.14,0.00,63.99,41.67,4.84,15.52,0.00,4.29,164.93,0.00,10.76,31.78,-1.02,8.93,0.00,9.74,173.63,0.00,23.60,36.20,0.24,13.70,0.00
$PJCIFN2,20/11/2024 08:12:00,230.11,227.54,229.13,0.05,0.80,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.55,183.24,0.00,65.09,40.62,1.93,17.25,0.00,6.67,165.77,0.00,10.16,31.36,-1.61,10.18,0.00,10.12,174.24,0.00,23.65,36.36,0.28,14.02,0.00
$PJCIFN2,20/11/2024 08:13:00,230.11,227.54,229.18,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.92,181.04,0.00,64.65,42.42,1.93,16.08,0.00,7.24,167.63,0.00,10.76,31.09,-2.20,9.59,0.00,10.63,174.32,0.00,23.67,36.12,0.22,13.67,0.00
$PJCIFN2,20/11/2024 08:14:00,229.98,227.67,229.15,0.07,0.81,0.00,0.30,0.18,0.01,0.08,0.00,0.03,0.73,0.00,0.05,0.13,-0.02,0.05,0.00,0.05,0.76,0.00,0.11,0.16,-0.00,0.06,0.00,15.54,186.39,0.00,67.98,41.70,3.10,18.42,0.00,7.25,166.69,0.00,11.34,30.15,-3.95,11.36,0.00,10.51,173.82,0.00,24.47,36.01,-0.01,13.99,0.00
$PJCIFN2,20/11/2024 08:15:00,230.24,227.41,229.15,0.07,0.86,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.73,0.00,0.04,0.14,-0.02,0.04,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,16.71,197.03,0.00,65.20,41.58,3.10,17.27,0.00,6.64,167.53,0.00,8.98,31.29,-3.96,9.57,0.00,10.61,175.50,0.00,23.38,36.31,0.04,13.73,0.00
$PJCIFN2,20/11/2024 08:16:00,230.11,227.67,229.16,0.07,0.82,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.73,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,15.52,187.36,0.00,64.69,41.20,4.87,17.28,0.00,7.23,166.78,0.00,9.57,31.95,-1.61,8.97,0.00,10.50,174.62,0.00,24.00,36.50,0.26,13.54,0.00
$PJCIFN2,20/11/2024 08:17:00,230.37,227.67,229.22,0.06,0.80,0.00,0.29,0.19,0.01,0.08,0.00,0.04,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.87,184.24,0.00,66.92,42.33,1.93,18.43,0.00,8.42,167.53,0.00,11.93,29.56,-2.19,11.35,0.00,10.53,174.20,0.00,23.72,36.44,0.13,13.93,0.00
$PJCIFN2,20/11/2024 08:18:00,230.37,227.54,229.17,0.06,0.81,0.00,0.29,0.18,0.02,0.07,0.00,0.04,0.74,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.71,184.82,0.00,65.64,41.25,4.25,15.50,0.00,8.37,168.71,0.00,11.33,30.23,-1.61,8.43,0.00,10.46,174.36,0.00,23.63,36.64,0.19,13.62,0.00
$PJCIFN2,20/11/2024 08:19:00,230.37,227.80,229.20,0.06,0.81,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.93,185.52,0.00,65.67,41.72,4.84,15.50,0.00,7.85,166.36,0.00,8.41,32.46,-1.02,11.91,0.00,10.56,173.61,0.00,23.97,36.30,0.37,13.78,0.00
$PJCIFN2,20/11/2024 08:20:00,230.24,227.67,229.14,0.06,0.79,0.00,0.28,0.19,0.03,0.08,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.75,182.18,0.00,63.99,42.91,7.76,17.25,0.00,6.07,167.06,0.00,11.93,31.86,-3.38,11.27,0.00,10.33,173.38,0.00,24.78,36.29,0.40,13.86,0.00
$PJCIFN2,20/11/2024 08:21:00,230.24,227.54,229.15,0.06,0.80,0.00,0.29,0.19,0.02,0.08,0.00,0.04,0.73,0.00,0.05,0.13,-0.01,0.03,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.65,182.90,0.00,65.16,42.87,4.88,17.87,0.00,8.95,166.41,0.00,11.33,30.15,-2.20,7.23,0.00,10.46,173.38,0.00,23.74,36.51,0.37,13.71,0.00
$PJCIFN2,20/11/2024 08:22:00,230.37,227.67,229.16,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.84,182.96,0.00,65.20,41.98,1.93,16.08,0.00,7.23,164.00,0.00,11.94,31.86,-2.20,10.77,0.00,10.37,172.76,0.00,23.72,36.42,0.07,13.50,0.00
$PJCIFN2,20/11/2024 08:23:00,230.37,227.80,229.18,0.06,0.80,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.73,0.00,0.05,0.13,-0.02,0.04,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.24,182.69,0.00,64.50,41.72,3.11,17.82,0.00,6.07,166.41,0.00,11.35,30.77,-3.94,8.93,0.00,10.19,173.18,0.00,23.47,36.59,0.30,13.62,0.00
$PJCIFN2,20/11/2024 08:24:00,230.63,227.67,229.19,0.06,0.80,0.00,0.29,0.19,0.01,0.08,0.00,0.01,0.72,0.00,0.04,0.13,-0.03,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.67,183.31,0.00,65.20,42.33,3.10,19.07,0.00,1.94,164.68,0.00,10.13,30.75,-6.31,10.14,0.00,10.18,172.65,0.00,23.61,36.64,0.11,13.90,0.00
$PJCIFN2,20/11/2024 08:25:00,230.24,227.80,229.23,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.37,184.24,0.00,66.26,43.40,3.10,16.53,0.00,8.41,165.58,0.00,11.33,31.36,-2.78,11.34,0.00,10.52,172.15,0.00,24.68,36.48,0.12,13.79,0.00
$PJCIFN2,20/11/2024 08:26:00,230.37,227.80,229.33,0.07,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,16.66,183.31,0.00,65.09,40.14,3.10,16.07,0.00,7.83,164.37,0.00,8.41,30.77,-2.79,11.94,0.00,10.65,171.99,0.00,23.74,35.99,0.16,13.79,0.00
$PJCIFN2,20/11/2024 08:27:00,230.63,227.54,229.25,0.06,0.85,0.00,0.29,0.19,0.02,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.29,194.27,0.00,65.13,42.99,4.28,19.00,0.00,7.19,165.52,0.00,11.94,31.36,-2.79,10.77,0.00,10.66,173.97,0.00,23.78,36.63,0.12,13.77,0.00
$PJCIFN2,20/11/2024 08:28:00,230.37,227.93,229.29,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.79,179.87,0.00,65.86,40.26,2.50,16.06,0.00,8.41,165.36,0.00,11.91,32.50,-2.19,11.88,0.00,10.55,171.92,0.00,23.63,36.44,0.12,13.73,0.00
$PJCIFN2,20/11/2024 08:29:00,230.50,227.67,229.27,0.06,0.80,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.72,0.00,0.04,0.14,-0.02,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.16,182.65,0.00,66.30,41.06,3.71,19.01,0.00,6.66,164.84,0.00,10.20,32.94,-3.96,9.53,0.00,10.26,172.16,0.00,23.85,36.37,0.33,13.87,0.00
$PJCIFN2,20/11/2024 08:30:00,230.88,227.54,229.24,0.06,0.80,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.23,183.37,0.00,65.60,41.70,4.30,16.04,0.00,7.24,166.63,0.00,11.91,31.87,-1.61,11.34,0.00,10.34,172.46,0.00,24.43,36.20,0.26,13.75,0.00
$PJCIFN2,20/11/2024 08:31:00,230.63,227.67,229.19,0.05,0.80,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.49,183.00,0.00,63.99,41.74,2.51,17.81,0.00,6.65,162.68,0.00,10.18,31.80,-2.18,11.33,0.00,10.18,171.63,0.00,23.68,36.03,0.19,13.72,0.00
$PJCIFN2,20/11/2024 08:32:00,230.50,227.67,229.18,0.06,0.80,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.17,182.41,0.00,65.67,40.55,2.51,17.24,0.00,6.06,165.08,0.00,11.34,32.50,-1.61,11.86,0.00,10.13,171.32,0.00,23.73,36.19,0.29,13.73,0.00
$PJCIFN2,20/11/2024 08:33:00,230.24,227.67,229.25,0.07,0.78,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,15.44,180.01,0.00,64.50,42.91,1.93,17.25,0.00,7.25,165.18,0.00,10.16,30.63,-2.79,10.16,0.00,10.21,172.09,0.00,23.73,36.22,0.04,13.83,0.00
$PJCIFN2,20/11/2024 08:34:00,230.37,227.93,229.26,0.05,0.79,0.00,0.29,0.20,0.01,0.07,0.00,0.02,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.57,180.58,0.00,65.24,44.65,3.11,16.67,0.00,5.47,165.77,0.00,11.93,32.52,-1.60,11.28,0.00,10.19,172.06,0.00,23.49,36.56,0.46,13.86,0.00
$PJCIFN2,20/11/2024 08:35:00,230.24,227.80,229.26,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.01,183.93,0.00,63.03,40.78,2.52,16.05,0.00,6.07,163.81,0.00,10.17,30.79,-2.79,11.93,0.00,9.93,171.63,0.00,24.61,35.88,0.26,13.83,0.00
$PJCIFN2,20/11/2024 08:36:00,230.50,227.54,229.25,0.05,0.79,0.00,0.29,0.18,0.02,0.09,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.55,182.18,0.00,65.20,41.18,4.28,19.60,0.00,7.82,164.50,0.00,11.38,31.39,-2.78,11.32,0.00,10.02,172.14,0.00,23.78,36.05,0.17,13.83,0.00
$PJCIFN2,20/11/2024 08:37:00,230.37,227.67,229.25,0.06,0.81,0.00,0.30,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.74,185.17,0.00,67.98,42.82,1.93,15.94,0.00,7.24,165.67,0.00,11.36,30.13,-2.79,11.87,0.00,10.30,172.11,0.00,23.55,36.07,0.28,13.67,0.00
$PJCIFN2,20/11/2024 08:38:00,230.75,227.54,229.24,0.06,0.79,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.73,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.71,181.67,0.00,66.41,41.30,3.70,15.52,0.00,6.69,167.48,0.00,10.20,31.84,-2.78,9.02,0.00,10.34,172.47,0.00,24.16,35.97,0.11,13.82,0.00
$PJCIFN2,20/11/2024 08:39:00,230.63,227.41,229.22,0.06,0.87,0.00,0.28,0.20,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.81,198.73,0.00,63.88,45.66,3.11,16.07,0.00,6.06,165.02,0.00,11.35,30.85,-2.76,9.56,0.00,10.71,173.93,0.00,23.35,36.45,0.22,13.79,0.00
$PJCIFN2,20/11/2024 08:40:00,230.63,227.54,229.25,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.81,184.31,0.00,65.27,41.67,3.10,16.02,0.00,7.82,165.86,0.00,10.14,31.34,-2.20,10.17,0.00,10.56,171.59,0.00,24.28,36.19,0.33,13.63,0.00
$PJCIFN2,20/11/2024 08:41:00,230.37,227.67,229.16,0.06,0.80,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.20,183.37,0.00,64.47,41.11,4.28,17.81,0.00,6.08,165.86,0.00,11.34,31.77,-2.78,11.36,0.00,10.33,172.10,0.00,23.82,36.13,0.06,13.77,0.00
$PJCIFN2,20/11/2024 08:42:00,230.50,227.80,229.20,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.37,184.17,0.00,64.58,41.72,1.34,16.71,0.00,7.25,166.99,0.00,11.34,32.32,-1.61,10.69,0.00,10.56,172.56,0.00,23.66,36.13,0.23,13.93,0.00
$PJCIFN2,20/11/2024 08:43:00,230.50,227.67,229.23,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.39,182.03,0.00,65.24,40.01,2.52,16.10,0.00,7.83,166.45,0.00,11.35,30.72,-1.61,11.33,0.00,10.44,171.67,0.00,24.17,35.88,0.20,13.72,0.00
$PJCIFN2,20/11/2024 08:44:00,230.24,227.67,229.17,0.06,0.79,0.00,0.28,0.18,0.02,0.08,0.00,0.02,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.16,181.24,0.00,63.37,41.72,3.70,17.69,0.00,4.89,165.77,0.00,11.93,31.89,-3.37,10.75,0.00,10.27,171.89,0.00,23.93,36.23,0.33,13.86,0.00
$PJCIFN2,20/11/2024 08:45:00,230.24,227.54,229.20,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.02,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.65,184.69,0.00,66.92,41.74,1.93,16.61,0.00,7.25,166.17,0.00,9.01,31.34,-4.55,11.34,0.00,10.25,171.70,0.00,24.43,36.13,0.12,13.78,0.00
$PJCIFN2,20/11/2024 08:46:00,230.24,227.80,229.24,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.33,186.49,0.00,63.92,40.57,2.51,15.98,0.00,7.23,166.36,0.00,8.41,31.89,-2.20,11.35,0.00,10.22,171.40,0.00,23.51,36.12,0.34,13.77,0.00
$PJCIFN2,20/11/2024 08:47:00,230.24,227.93,229.23,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.15,184.28,0.00,65.75,41.84,3.10,15.99,0.00,4.88,165.67,0.00,10.74,31.27,-1.60,10.71,0.00,9.98,172.17,0.00,23.84,35.95,0.28,13.64,0.00
$PJCIFN2,20/11/2024 08:48:00,230.37,227.80,229.24,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.08,183.13,0.00,65.67,40.71,1.93,16.12,0.00,7.24,164.90,0.00,9.00,30.11,-1.61,9.60,0.00,10.18,172.17,0.00,23.60,36.06,0.07,13.53,0.00
$PJCIFN2,20/11/2024 08:49:00,230.63,227.67,229.25,0.06,0.79,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.78,180.83,0.00,65.13,41.63,3.10,17.88,0.00,7.83,164.09,0.00,10.18,31.32,-2.79,10.76,0.00,10.20,172.90,0.00,24.03,36.05,0.29,13.67,0.00
$PJCIFN2,20/11/2024 08:50:00,230.50,227.67,229.24,0.06,0.80,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.33,183.34,0.00,64.54,39.96,4.86,15.54,0.00,7.83,166.08,0.00,10.18,29.59,-2.78,10.74,0.00,10.56,172.58,0.00,24.03,35.77,0.24,13.51,0.00
$PJCIFN2,20/11/2024 08:51:00,230.37,227.54,229.23,0.06,0.84,0.00,0.28,0.18,0.02,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.74,193.57,0.00,64.61,41.20,3.67,15.50,0.00,8.39,162.23,0.00,10.77,30.77,-2.20,10.73,0.00,10.67,174.84,0.00,23.84,35.75,0.28,13.80,0.00
$PJCIFN2,20/11/2024 08:52:00,230.50,227.80,229.25,0.06,0.80,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.73,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.92,183.21,0.00,64.03,41.18,1.93,17.26,0.00,7.23,166.78,0.00,10.76,31.27,-4.54,11.27,0.00,10.65,173.18,0.00,23.70,36.49,0.04,14.01,0.00
$PJCIFN2,20/11/2024 08:53:00,230.24,227.80,229.23,0.06,0.82,0.00,0.29,0.19,0.01,0.08,0.00,0.02,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.33,187.15,0.00,65.13,44.01,2.51,17.28,0.00,5.46,165.80,0.00,11.35,30.70,-1.61,11.34,0.00,10.63,173.17,0.00,23.39,36.33,0.10,13.71,0.00
$PJCIFN2,20/11/2024 08:54:00,230.24,227.67,229.18,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.74,183.44,0.00,65.16,41.11,1.93,16.66,0.00,7.20,164.77,0.00,9.58,30.73,-1.60,10.14,0.00,10.61,173.56,0.00,24.21,36.28,0.18,13.59,0.00
$PJCIFN2,20/11/2024 08:55:00,230.24,227.80,229.18,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.15,185.59,0.00,64.50,40.50,1.93,16.65,0.00,7.23,167.13,0.00,11.93,31.91,-2.77,12.45,0.00,10.21,173.91,0.00,23.88,36.21,0.21,13.93,0.00
$PJCIFN2,20/11/2024 08:56:00,230.24,227.67,229.16,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.02,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.68,185.42,0.00,65.13,42.35,3.08,15.98,0.00,5.48,163.85,0.00,10.74,32.39,-1.61,11.92,0.00,10.24,173.62,0.00,23.77,36.26,0.20,13.77,0.00
$PJCIFN2,20/11/2024 08:57:00,230.11,227.54,229.09,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.64,181.83,0.00,65.02,41.46,2.50,15.47,0.00,7.23,166.57,0.00,10.20,31.87,-1.61,8.97,0.00,10.28,174.07,0.00,23.57,36.26,0.41,13.66,0.00
$PJCIFN2,20/11/2024 08:58:00,230.24,227.54,229.13,0.05,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,12.55,185.14,0.00,65.13,40.50,1.92,15.46,0.00,7.23,167.13,0.00,11.93,30.79,-3.35,11.38,0.00,10.22,174.08,0.00,23.65,36.25,-0.03,13.66,0.00
$PJCIFN2,20/11/2024 08:59:00,230.24,227.54,229.06,0.06,0.79,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.04,181.29,0.00,66.77,42.79,4.29,15.94,0.00,7.25,166.38,0.00,11.33,28.90,-2.20,11.33,0.00,10.07,173.69,0.00,24.44,36.34,0.10,13.70,0.00
$PJCIFN2,20/11/2024 09:00:00,230.37,227.67,229.10,0.05,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.57,185.24,0.00,63.95,42.28,2.51,16.69,0.00,7.24,165.92,0.00,10.16,30.11,-2.20,11.26,0.00,10.16,173.86,0.00,23.77,36.30,0.15,13.75,0.00
$PJCIFN2,20/11/2024 09:01:00,230.24,227.28,229.10,0.06,0.82,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.74,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,13.75,187.69,0.00,65.16,42.89,1.92,15.52,0.00,7.25,168.54,0.00,11.35,31.78,-2.17,11.34,0.00,10.18,174.39,0.00,23.72,36.37,-0.05,13.67,0.00
$PJCIFN2,20/11/2024 09:02:00,230.50,227.67,229.13,0.06,0.80,0.00,0.29,0.18,0.02,0.07,0.00,0.02,0.73,0.00,0.03,0.14,-0.01,0.04,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.93,183.38,0.00,66.30,41.16,3.70,16.66,0.00,5.47,167.04,0.00,7.83,31.37,-2.18,9.01,0.00,10.26,173.68,0.00,23.75,36.30,0.11,13.80,0.00
$PJCIFN2,20/11/2024 09:03:00,230.24,227.28,229.09,0.06,0.85,0.00,0.29,0.19,0.01,0.08,0.00,0.02,0.71,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,13.13,195.23,0.00,65.09,42.23,2.52,19.02,0.00,5.48,164.37,0.00,8.98,32.46,-2.19,8.95,0.00,10.37,175.57,0.00,23.94,35.99,0.06,13.73,0.00
$PJCIFN2,20/11/2024 09:04:00,230.11,227.67,229.09,0.06,0.79,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.25,180.45,0.00,64.50,42.33,1.93,17.23,0.00,6.65,167.63,0.00,10.76,31.29,-2.20,11.38,0.00,10.62,173.84,0.00,24.40,36.42,0.14,13.93,0.00
$PJCIFN2,20/11/2024 09:05:00,230.11,227.67,229.09,0.05,0.80,0.00,0.29,0.18,0.02,0.08,0.00,0.02,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.57,183.69,0.00,65.16,41.70,4.88,18.39,0.00,5.47,166.63,0.00,10.74,30.72,-1.61,10.74,0.00,10.57,173.65,0.00,23.38,36.29,0.22,13.69,0.00
$PJCIFN2,20/11/2024 09:06:00,229.86,227.28,229.07,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.33,181.29,0.00,65.09,41.77,2.51,16.63,0.00,6.07,167.13,0.00,11.36,31.89,-2.19,11.34,0.00,10.37,173.69,0.00,23.80,36.23,0.06,13.85,0.00
$PJCIFN2,20/11/2024 09:07:00,230.37,227.67,229.13,0.06,0.79,0.00,0.29,0.18,0.02,0.08,0.00,0.02,0.73,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.64,181.14,0.00,65.13,41.74,3.70,17.21,0.00,5.48,167.13,0.00,9.58,33.05,-3.38,10.10,0.00,10.36,172.99,0.00,23.70,36.38,-0.10,13.68,0.00
$PJCIFN2,20/11/2024 09:08:00,230.24,227.54,229.21,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.33,182.79,0.00,64.47,41.67,3.10,16.06,0.00,7.78,166.26,0.00,11.91,31.89,-1.60,10.70,0.00,10.33,172.90,0.00,23.82,36.49,0.35,13.50,0.00
$PJCIFN2,20/11/2024 09:09:00,230.37,227.67,229.22,0.06,0.79,0.00,0.29,0.18,0.01,0.08,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.68,180.40,0.00,66.37,41.79,1.34,17.80,0.00,8.37,164.09,0.00,11.34,33.07,-1.61,9.58,0.00,10.25,172.81,0.00,24.03,36.37,0.15,13.65,0.00
$PJCIFN2,20/11/2024 09:10:00,230.24,227.54,229.24,0.06,0.80,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.68,183.52,0.00,65.27,42.94,1.93,18.38,0.00,7.83,161.96,0.00,11.36,33.05,-2.18,11.94,0.00,10.35,172.56,0.00,24.17,36.54,0.24,13.82,0.00
$PJCIFN2,20/11/2024 09:11:00,230.37,227.80,229.24,0.06,0.81,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.13,185.49,0.00,65.75,40.71,1.93,17.23,0.00,7.83,164.40,0.00,10.16,32.46,-2.19,10.68,0.00,10.23,172.52,0.00,23.94,36.34,0.21,13.80,0.00
$PJCIFN2,20/11/2024 09:12:00,230.24,227.67,229.27,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.18,179.59,0.00,65.64,41.16,1.93,15.47,0.00,7.86,164.99,0.00,10.20,33.07,-1.61,9.57,0.00,10.29,172.29,0.00,23.62,36.63,0.24,13.69,0.00
$PJCIFN2,20/11/2024 09:13:00,230.37,227.67,229.21,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.64,181.78,0.00,65.75,41.09,1.93,15.48,0.00,6.66,166.45,0.00,10.77,31.84,-3.96,11.34,0.00,10.17,172.41,0.00,23.41,36.32,0.04,13.71,0.00
$PJCIFN2,20/11/2024 09:14:00,230.37,227.67,229.27,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.36,180.21,0.00,63.33,42.23,1.93,15.50,0.00,8.38,165.36,0.00,10.17,31.22,-2.20,10.76,0.00,10.40,171.97,0.00,24.13,36.16,0.13,13.79,0.00
$PJCIFN2,20/11/2024 09:15:00,230.50,227.41,229.18,0.06,0.86,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.08,195.34,0.00,66.37,41.74,1.93,16.70,0.00,7.25,165.95,0.00,10.79,32.48,-2.79,10.77,0.00,10.20,173.78,0.00,24.30,36.18,0.17,13.89,0.00
$PJCIFN2,20/11/2024 09:16:00,230.37,227.67,229.19,0.06,0.79,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.13,182.18,0.00,65.09,41.95,3.70,17.22,0.00,7.83,163.32,0.00,10.20,32.46,-2.78,11.85,0.00,10.43,171.59,0.00,23.17,36.28,0.13,13.77,0.00
$PJCIFN2,20/11/2024 09:17:00,230.37,227.54,229.18,0.06,0.79,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.38,179.79,0.00,65.02,40.62,2.50,17.24,0.00,6.07,162.91,0.00,10.77,31.39,-2.19,10.75,0.00,10.48,171.42,0.00,23.42,36.02,0.20,13.93,0.00
$PJCIFN2,20/11/2024 09:18:00,230.37,227.80,229.27,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.95,182.65,0.00,65.75,40.57,1.93,16.66,0.00,7.24,164.74,0.00,10.77,31.95,-2.78,11.28,0.00,10.64,171.16,0.00,23.67,35.94,0.12,13.90,0.00
$PJCIFN2,20/11/2024 09:19:00,230.37,227.67,229.28,0.06,0.78,0.00,0.29,0.18,0.02,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.66,178.34,0.00,65.64,41.72,3.68,16.12,0.00,8.41,164.59,0.00,11.33,31.27,-3.38,11.32,0.00,10.61,171.77,0.00,23.62,36.15,0.18,13.83,0.00
$PJCIFN2,20/11/2024 09:20:00,230.63,227.54,229.19,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.11,181.65,0.00,64.58,39.94,2.50,16.63,0.00,7.83,164.23,0.00,11.33,31.29,-2.78,11.33,0.00,10.11,171.38,0.00,24.53,36.26,0.26,13.81,0.00
$PJCIFN2,20/11/2024 09:21:00,230.50,227.80,229.20,0.06,0.80,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.71,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.26,183.06,0.00,64.54,40.21,4.28,16.12,0.00,7.83,164.00,0.00,9.56,30.73,-1.60,11.35,0.00,10.28,171.18,0.00,23.40,36.19,0.29,13.91,0.00
$PJCIFN2,20/11/2024 09:22:00,230.37,227.67,229.13,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.54,182.31,0.00,65.13,41.72,2.50,16.63,0.00,7.83,165.86,0.00,11.36,30.18,-3.37,11.28,0.00,10.10,171.26,0.00,23.76,36.14,0.21,13.83,0.00
$PJCIFN2,20/11/2024 09:23:00,230.24,227.67,229.13,0.06,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.03,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.09,178.03,0.00,65.71,42.23,2.52,16.09,0.00,6.66,164.50,0.00,10.75,32.46,-3.38,7.81,0.00,10.17,171.14,0.00,23.76,36.27,0.09,13.58,0.00
$PJCIFN2,20/11/2024 09:24:00,230.11,227.67,229.20,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.68,180.56,0.00,66.26,39.87,1.93,16.06,0.00,6.06,162.91,0.00,11.35,31.34,-2.20,11.31,0.00,9.93,171.44,0.00,23.46,35.98,0.23,13.79,0.00
$PJCIFN2,20/11/2024 09:25:00,230.24,227.28,229.17,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.07,181.27,0.00,65.53,41.27,1.93,15.47,0.00,7.20,165.55,0.00,11.34,31.80,-2.19,11.34,0.00,9.90,171.44,0.00,24.28,35.94,0.39,13.62,0.00
$PJCIFN2,20/11/2024 09:26:00,230.11,227.67,229.22,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.71,181.14,0.00,64.65,41.72,1.34,16.62,0.00,6.66,163.36,0.00,11.34,29.66,-1.61,11.33,0.00,10.20,171.21,0.00,23.15,36.13,-0.01,13.92,0.00
$PJCIFN2,20/11/2024 09:27:00,230.24,227.93,229.21,0.06,0.85,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.11,193.50,0.00,65.13,40.69,1.93,16.11,0.00,7.23,165.86,0.00,10.73,31.20,-1.61,10.15,0.00,10.05,173.16,0.00,23.69,35.98,0.24,13.69,0.00
$PJCIFN2,20/11/2024 09:28:00,230.24,227.80,229.18,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.02,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.64,184.21,0.00,65.13,43.57,3.10,16.02,0.00,4.88,164.34,0.00,10.76,31.84,-2.20,11.85,0.00,10.24,171.36,0.00,23.42,36.40,0.12,13.65,0.00
$PJCIFN2,20/11/2024 09:29:00,229.98,226.51,228.67,0.06,1.47,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.98,0.00,0.10,0.16,0.00,0.06,0.00,13.11,335.92,0.00,64.14,41.84,2.51,16.03,0.00,6.62,166.26,0.00,9.61,31.06,-2.76,10.20,0.00,10.43,224.51,0.00,23.51,35.98,0.11,13.66,0.00
$PJCIFN2,20/11/2024 09:30:00,230.37,226.64,228.64,0.06,1.45,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.97,0.00,0.11,0.16,0.00,0.06,0.00,13.64,330.46,0.00,64.50,41.06,2.50,16.05,0.00,7.75,165.36,0.00,11.84,31.27,-3.33,11.93,0.00,10.40,222.20,0.00,24.48,35.95,0.09,13.70,0.00
$PJCIFN2,20/11/2024 09:31:00,230.50,226.38,228.63,0.06,1.47,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.98,0.00,0.10,0.16,0.00,0.06,0.00,13.75,334.75,0.00,63.85,39.87,3.12,15.43,0.00,7.23,164.22,0.00,10.14,32.26,-2.18,8.98,0.00,10.43,224.36,0.00,23.30,36.11,0.16,13.51,0.00
$PJCIFN2,20/11/2024 09:32:00,230.11,226.13,228.60,0.06,1.47,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.98,0.00,0.10,0.16,0.00,0.06,0.00,13.54,335.13,0.00,65.13,42.26,3.11,17.85,0.00,7.19,164.68,0.00,10.79,31.34,-1.61,11.83,0.00,10.14,224.64,0.00,23.61,36.11,0.14,13.77,0.00
$PJCIFN2,20/11/2024 09:33:00,230.37,226.13,228.57,0.05,1.47,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.00,0.05,0.00,0.04,0.98,0.00,0.10,0.16,0.00,0.06,0.00,12.61,332.88,0.00,65.71,40.57,2.52,15.97,0.00,7.15,165.36,0.00,11.86,30.60,-1.02,11.85,0.00,10.19,224.25,0.00,23.44,36.13,0.23,13.80,0.00
$PJCIFN2,20/11/2024 09:34:00,230.24,226.26,228.55,0.06,1.47,0.00,0.28,0.19,0.01,0.09,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.98,0.00,0.10,0.16,0.00,0.06,0.00,13.78,333.05,0.00,63.56,42.23,2.50,20.13,0.00,7.16,165.30,0.00,10.12,30.77,-1.61,11.27,0.00,10.12,224.10,0.00,23.54,35.91,0.07,13.67,0.00
$PJCIFN2,20/11/2024 09:35:00,229.98,224.20,228.49,0.06,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.98,0.00,0.11,0.16,0.00,0.06,0.00,13.64,331.07,0.00,65.67,40.55,3.10,15.45,0.00,6.05,163.81,0.00,10.14,32.48,-2.20,11.82,0.00,10.11,224.18,0.00,24.21,36.25,0.13,13.65,0.00
$PJCIFN2,20/11/2024 09:36:00,229.98,226.64,228.67,0.06,1.47,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.98,0.00,0.10,0.16,0.00,0.06,0.00,14.25,333.43,0.00,65.92,41.72,1.93,16.67,0.00,7.25,164.00,0.00,11.33,30.77,-3.35,11.26,0.00,10.21,223.03,0.00,23.69,35.96,0.15,13.66,0.00
$PJCIFN2,20/11/2024 09:37:00,230.11,224.46,228.57,0.06,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.98,0.00,0.10,0.16,0.00,0.06,0.00,13.14,333.22,0.00,65.29,40.53,1.92,15.47,0.00,7.78,164.31,0.00,10.12,31.89,-3.36,11.29,0.00,10.09,224.73,0.00,23.26,36.23,0.07,13.65,0.00
$PJCIFN2,20/11/2024 09:38:00,232.81,226.51,228.69,0.06,1.47,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.98,0.00,0.11,0.16,0.00,0.06,0.00,13.10,334.03,0.00,65.92,41.77,2.51,15.47,0.00,7.24,166.94,0.00,11.31,29.54,-1.61,10.09,0.00,10.02,222.83,0.00,23.99,35.99,0.34,13.58,0.00
$PJCIFN2,20/11/2024 09:39:00,230.11,227.16,229.10,0.06,0.87,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.66,198.57,0.00,64.47,42.35,1.92,15.46,0.00,7.18,164.77,0.00,11.90,31.87,-2.20,11.90,0.00,10.08,173.54,0.00,23.78,36.14,0.15,13.65,0.00
$PJCIFN2,20/11/2024 09:40:00,230.24,227.54,229.17,0.06,0.79,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.72,180.70,0.00,65.09,41.20,2.52,17.22,0.00,7.82,165.08,0.00,11.34,30.77,-1.61,10.76,0.00,10.22,171.83,0.00,24.43,36.01,0.19,13.62,0.00
$PJCIFN2,20/11/2024 09:41:00,230.24,227.67,229.19,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.08,184.28,0.00,64.54,41.16,2.52,15.49,0.00,7.82,165.52,0.00,10.76,31.30,-2.19,9.51,0.00,10.48,172.18,0.00,23.84,36.12,0.30,13.71,0.00
$PJCIFN2,20/11/2024 09:42:00,230.24,227.54,229.17,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.70,183.65,0.00,65.09,41.13,1.93,15.53,0.00,8.42,165.18,0.00,11.92,30.70,-1.61,9.03,0.00,10.54,172.37,0.00,23.38,35.95,0.23,13.68,0.00
$PJCIFN2,20/11/2024 09:43:00,230.37,227.67,229.18,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.16,179.32,0.00,65.20,39.87,1.34,16.07,0.00,6.07,165.58,0.00,10.17,30.60,-2.78,10.74,0.00,10.40,172.19,0.00,23.42,35.73,0.00,13.50,0.00
$PJCIFN2,20/11/2024 09:44:00,230.37,227.54,229.17,0.07,0.81,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,16.63,185.14,0.00,64.50,41.72,1.92,18.43,0.00,7.82,164.77,0.00,10.74,30.68,-1.61,11.91,0.00,10.63,172.22,0.00,23.47,35.87,0.10,13.82,0.00
$PJCIFN2,20/11/2024 09:45:00,230.24,227.41,229.07,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.15,182.37,0.00,62.64,41.72,3.10,16.53,0.00,7.83,166.36,0.00,11.93,30.72,-1.61,11.33,0.00,10.12,172.77,0.00,24.59,36.07,0.21,13.84,0.00
$PJCIFN2,20/11/2024 09:46:00,230.37,227.28,229.05,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.35,181.83,0.00,63.99,39.96,1.93,15.50,0.00,7.20,167.23,0.00,8.42,30.21,-2.78,10.12,0.00,10.17,172.98,0.00,23.50,36.05,0.00,13.63,0.00
$PJCIFN2,20/11/2024 09:47:00,230.24,227.41,229.07,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.81,186.14,0.00,64.58,42.23,3.08,15.49,0.00,7.23,167.67,0.00,8.99,31.30,-1.61,8.41,0.00,10.33,173.36,0.00,23.16,36.15,0.11,13.53,0.00
$PJCIFN2,20/11/2024 09:48:00,230.11,227.54,229.07,0.06,0.79,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.37,182.77,0.00,64.47,40.53,3.70,16.70,0.00,7.23,167.84,0.00,10.73,28.97,-2.18,11.34,0.00,10.29,173.33,0.00,23.19,36.08,0.10,13.61,0.00
$PJCIFN2,20/11/2024 09:49:00,229.98,227.67,229.11,0.07,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.11,0.16,0.00,0.06,0.00,16.07,184.38,0.00,65.31,41.77,2.50,16.59,0.00,7.81,168.12,0.00,11.33,30.18,-2.20,11.93,0.00,10.04,173.79,0.00,24.06,36.45,0.21,13.73,0.00
$PJCIFN2,20/11/2024 09:50:00,229.98,227.67,229.09,0.06,0.79,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.29,180.98,0.00,64.61,41.74,2.51,17.84,0.00,6.07,165.36,0.00,10.76,31.91,-2.20,10.74,0.00,10.05,173.56,0.00,24.38,36.26,0.27,13.79,0.00
$PJCIFN2,20/11/2024 09:51:00,229.98,227.41,229.08,0.06,0.87,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.02,0.05,0.00,0.04,0.77,0.00,0.10,0.16,0.00,0.06,0.00,13.07,199.27,0.00,66.88,40.57,3.69,16.05,0.00,6.67,166.85,0.00,11.92,30.73,-3.96,11.34,0.00,10.06,175.45,0.00,23.66,36.37,0.14,13.56,0.00
$PJCIFN2,20/11/2024 09:52:00,230.24,227.67,229.14,0.07,0.82,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,15.52,187.63,0.00,66.30,41.20,3.08,16.06,0.00,7.83,167.75,0.00,10.73,31.29,-1.61,9.62,0.00,10.42,173.86,0.00,23.59,36.33,0.19,13.56,0.00
$PJCIFN2,20/11/2024 09:53:00,230.24,227.80,229.15,0.06,0.80,0.00,0.28,0.19,0.03,0.08,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.08,182.85,0.00,64.58,42.33,6.04,17.14,0.00,7.24,167.44,0.00,11.34,31.27,-1.61,11.33,0.00,10.27,173.76,0.00,23.51,36.06,0.26,13.82,0.00
$PJCIFN2,20/11/2024 09:54:00,230.24,227.41,229.14,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.07,181.17,0.00,65.64,41.95,1.93,16.08,0.00,8.40,165.02,0.00,10.16,31.29,-1.60,10.15,0.00,10.52,173.83,0.00,23.63,36.38,0.29,13.76,0.00
$PJCIFN2,20/11/2024 09:55:00,230.11,227.54,229.04,0.05,0.79,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,12.57,182.47,0.00,64.50,39.92,3.10,17.14,0.00,6.67,163.91,0.00,11.34,31.89,-1.61,11.34,0.00,10.45,173.58,0.00,24.35,35.94,0.21,13.77,0.00
$PJCIFN2,20/11/2024 09:56:00,230.24,227.16,229.03,0.06,0.79,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.73,0.00,0.04,0.14,-0.02,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.16,182.08,0.00,65.56,40.53,4.87,15.97,0.00,6.05,167.77,0.00,8.43,31.29,-3.96,11.36,0.00,10.21,173.72,0.00,23.47,36.29,0.00,13.81,0.00
$PJCIFN2,20/11/2024 09:57:00,230.37,227.41,229.08,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.73,0.00,0.04,0.15,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.74,184.55,0.00,65.24,41.67,2.52,15.53,0.00,4.85,168.12,0.00,8.99,33.66,-2.19,10.73,0.00,10.34,173.50,0.00,23.65,36.41,0.15,13.67,0.00
$PJCIFN2,20/11/2024 09:58:00,230.24,227.54,229.10,0.06,0.81,0.00,0.28,0.18,0.02,0.08,0.00,0.02,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.88,184.45,0.00,63.92,41.18,4.28,17.21,0.00,4.88,165.80,0.00,9.58,31.36,-1.61,10.76,0.00,10.36,173.39,0.00,23.32,36.32,0.38,13.66,0.00
$PJCIFN2,20/11/2024 09:59:00,230.24,227.80,229.13,0.06,0.81,0.00,0.28,0.20,0.02,0.08,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.13,184.17,0.00,64.50,45.16,3.69,17.20,0.00,6.07,166.54,0.00,11.35,30.72,-3.38,11.29,0.00,10.36,173.30,0.00,23.49,36.32,0.07,13.63,0.00
$PJCIFN2,20/11/2024 10:00:00,230.11,227.67,229.12,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.07,186.18,0.00,65.78,42.30,2.51,15.48,0.00,7.83,167.25,0.00,11.34,31.96,-2.20,11.32,0.00,10.15,173.16,0.00,23.66,36.31,0.16,13.70,0.00
$PJCIFN2,20/11/2024 10:01:00,230.37,227.67,229.20,0.06,0.79,0.00,0.28,0.18,0.01,0.08,0.00,0.02,0.73,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.18,181.78,0.00,62.85,41.27,2.52,17.22,0.00,4.30,166.85,0.00,8.97,31.29,-2.20,10.70,0.00,10.03,172.55,0.00,24.61,36.08,0.22,13.68,0.00
$PJCIFN2,20/11/2024 10:02:00,230.50,227.67,229.17,0.06,0.81,0.00,0.28,0.18,0.02,0.07,0.00,0.02,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.14,185.76,0.00,64.06,41.37,3.69,15.94,0.00,4.88,164.68,0.00,9.60,31.86,-3.39,11.31,0.00,10.20,172.37,0.00,23.95,36.23,0.12,13.71,0.00
$PJCIFN2,20/11/2024 10:03:00,230.24,227.54,229.15,0.07,0.86,0.00,0.29,0.18,0.01,0.08,0.00,0.02,0.72,0.00,0.04,0.14,-0.02,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,15.52,196.33,0.00,65.09,41.84,3.11,17.89,0.00,4.86,165.45,0.00,10.15,31.95,-4.51,11.34,0.00,10.15,174.10,0.00,23.49,36.28,0.20,13.86,0.00
$PJCIFN2,20/11/2024 10:04:00,230.37,227.54,229.19,0.06,0.80,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.74,181.73,0.00,64.50,41.11,2.50,17.24,0.00,7.23,165.21,0.00,11.36,32.90,-2.20,11.28,0.00,10.09,171.95,0.00,23.59,36.49,0.25,13.83,0.00
$PJCIFN2,20/11/2024 10:05:00,230.24,227.67,229.20,0.06,0.80,0.00,0.28,0.19,0.02,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.18,182.96,0.00,64.54,42.38,3.71,19.00,0.00,7.24,165.42,0.00,11.32,31.29,-2.79,11.32,0.00,10.33,171.78,0.00,23.53,36.89,0.23,13.88,0.00
$PJCIFN2,20/11/2024 10:06:00,230.24,227.41,229.10,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.66,179.50,0.00,63.95,40.50,3.11,16.65,0.00,7.83,165.80,0.00,8.99,31.32,-2.78,10.74,0.00,10.53,171.60,0.00,24.53,36.02,0.08,13.75,0.00
$PJCIFN2,20/11/2024 10:07:00,230.24,227.67,229.19,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.25,182.31,0.00,65.78,41.84,1.93,16.67,0.00,7.21,163.67,0.00,10.74,32.46,-1.60,11.33,0.00,10.77,171.26,0.00,23.62,36.59,0.09,13.74,0.00
$PJCIFN2,20/11/2024 10:08:00,230.37,227.41,229.20,0.06,0.78,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.68,178.60,0.00,65.05,42.28,3.69,15.94,0.00,7.26,164.68,0.00,10.77,31.93,-3.38,11.87,0.00,10.48,171.42,0.00,23.74,36.33,0.25,13.77,0.00
$PJCIFN2,20/11/2024 10:09:00,230.37,227.93,229.24,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.26,180.66,0.00,65.27,40.53,1.93,16.64,0.00,7.84,163.78,0.00,10.77,32.52,-1.60,10.17,0.00,10.50,171.17,0.00,23.32,36.34,0.18,13.79,0.00
$PJCIFN2,20/11/2024 10:10:00,230.11,227.80,229.18,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.15,183.69,0.00,63.95,42.57,3.11,15.47,0.00,7.83,164.96,0.00,9.00,31.36,-3.37,9.58,0.00,10.24,171.60,0.00,23.75,36.27,0.22,13.55,0.00
$PJCIFN2,20/11/2024 10:11:00,230.24,227.54,229.22,0.05,0.80,0.00,0.29,0.17,0.01,0.08,0.00,0.03,0.71,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.53,183.65,0.00,65.97,39.53,1.93,17.23,0.00,7.25,163.81,0.00,10.16,30.72,-2.20,11.33,0.00,10.04,171.26,0.00,24.35,35.83,0.07,13.70,0.00
$PJCIFN2,20/11/2024 10:12:00,230.24,227.93,229.24,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.25,184.76,0.00,65.78,42.30,3.10,16.05,0.00,8.41,165.49,0.00,10.77,31.30,-1.61,10.74,0.00,10.12,171.49,0.00,23.68,36.29,0.28,13.76,0.00
$PJCIFN2,20/11/2024 10:13:00,230.24,227.67,229.23,0.05,0.80,0.00,0.28,0.18,0.02,0.07,0.00,0.02,0.71,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.54,182.34,0.00,64.54,41.13,3.70,16.06,0.00,5.48,163.63,0.00,11.93,32.46,-3.96,10.73,0.00,9.84,171.85,0.00,23.87,35.95,0.10,13.62,0.00
$PJCIFN2,20/11/2024 10:14:00,230.37,227.93,229.28,0.06,0.78,0.00,0.29,0.19,0.02,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.93,179.30,0.00,65.24,43.67,5.47,17.82,0.00,7.21,165.45,0.00,11.91,32.53,-1.61,10.11,0.00,10.32,171.50,0.00,23.73,36.39,0.26,13.93,0.00
$PJCIFN2,20/11/2024 10:15:00,230.37,227.67,229.22,0.06,0.87,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.29,198.46,0.00,66.92,41.41,1.93,16.63,0.00,7.25,165.30,0.00,10.80,31.34,-2.20,11.91,0.00,10.13,173.59,0.00,23.85,36.20,0.00,13.72,0.00
$PJCIFN2,20/11/2024 10:16:00,230.63,227.67,229.23,0.06,0.80,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.40,183.44,0.00,63.40,42.28,2.52,18.41,0.00,7.78,165.08,0.00,10.17,30.75,-2.78,11.27,0.00,10.20,171.30,0.00,23.99,36.30,0.30,14.01,0.00
$PJCIFN2,20/11/2024 10:17:00,230.50,227.16,229.18,0.05,0.78,0.00,0.29,0.18,0.02,0.08,0.00,0.04,0.72,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.58,179.33,0.00,64.90,40.53,4.88,17.26,0.00,8.38,166.26,0.00,11.92,32.44,-3.96,11.28,0.00,10.13,172.04,0.00,23.97,36.27,0.22,13.74,0.00
$PJCIFN2,20/11/2024 10:18:00,230.24,227.54,229.18,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.65,184.55,0.00,65.64,41.70,1.92,15.94,0.00,7.23,165.33,0.00,11.33,31.27,-3.35,10.18,0.00,10.54,171.71,0.00,23.65,36.18,0.12,13.74,0.00
$PJCIFN2,20/11/2024 10:19:00,230.24,227.80,229.18,0.07,0.79,0.00,0.29,0.18,0.02,0.08,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,16.08,181.96,0.00,65.13,41.13,3.69,17.84,0.00,8.44,165.08,0.00,11.95,32.53,-3.38,11.92,0.00,10.95,171.89,0.00,24.02,36.71,0.16,13.94,0.00
$PJCIFN2,20/11/2024 10:20:00,230.37,227.67,229.14,0.06,0.80,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.65,182.79,0.00,65.09,41.67,4.27,16.08,0.00,7.83,165.64,0.00,10.20,31.87,-1.61,10.79,0.00,10.58,172.07,0.00,23.33,36.18,0.26,13.63,0.00
$PJCIFN2,20/11/2024 10:21:00,230.24,227.54,229.17,0.06,0.80,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.33,183.13,0.00,64.50,41.13,3.70,15.47,0.00,6.65,164.68,0.00,11.36,31.89,-2.19,10.80,0.00,10.37,171.69,0.00,24.21,36.13,0.38,13.76,0.00
$PJCIFN2,20/11/2024 10:22:00,229.98,227.67,229.21,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.35,182.69,0.00,65.05,42.30,1.92,16.68,0.00,7.84,163.00,0.00,10.74,32.50,-5.15,11.94,0.00,10.28,171.43,0.00,23.77,36.37,0.14,13.94,0.00
$PJCIFN2,20/11/2024 10:23:00,230.11,227.41,229.23,0.06,0.80,0.00,0.30,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.74,183.10,0.00,67.50,41.25,3.10,17.26,0.00,7.19,164.90,0.00,10.77,31.98,-3.97,10.77,0.00,10.29,171.54,0.00,23.42,36.41,0.23,13.56,0.00
$PJCIFN2,20/11/2024 10:24:00,230.37,227.80,229.24,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.16,180.50,0.00,65.78,41.72,2.52,16.53,0.00,6.06,164.27,0.00,7.80,31.91,-1.60,11.33,0.00,10.12,171.58,0.00,23.50,35.94,0.40,13.75,0.00
$PJCIFN2,20/11/2024 10:25:00,230.50,227.54,229.23,0.07,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,15.44,180.96,0.00,65.02,40.14,3.10,15.52,0.00,6.66,164.18,0.00,10.74,30.73,-2.19,11.35,0.00,10.43,171.77,0.00,23.61,36.20,0.15,13.70,0.00
$PJCIFN2,20/11/2024 10:26:00,230.37,227.41,229.21,0.06,0.79,0.00,0.30,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.64,181.29,0.00,67.47,40.64,2.51,16.69,0.00,7.25,163.91,0.00,10.15,31.95,-2.78,10.71,0.00,10.07,171.68,0.00,24.31,35.95,0.11,13.76,0.00
$PJCIFN2,20/11/2024 10:27:00,230.37,227.54,229.23,0.06,0.85,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.04,0.14,-0.02,0.04,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.26,193.50,0.00,65.16,41.18,2.50,17.83,0.00,7.24,165.39,0.00,10.18,31.80,-4.55,10.13,0.00,10.51,173.68,0.00,23.81,35.91,0.13,13.78,0.00
$PJCIFN2,20/11/2024 10:28:00,230.50,227.54,229.18,0.06,0.81,0.00,0.28,0.18,0.02,0.07,0.00,0.02,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.38,183.76,0.00,64.58,39.96,4.27,16.52,0.00,5.47,164.93,0.00,10.18,30.20,-2.20,11.29,0.00,10.29,171.79,0.00,23.87,35.86,0.15,13.70,0.00
$PJCIFN2,20/11/2024 10:29:00,230.50,227.54,229.19,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.37,179.69,0.00,66.22,40.01,1.93,16.58,0.00,7.78,165.92,0.00,11.38,30.75,-1.61,10.21,0.00,10.21,172.03,0.00,23.96,35.73,0.33,13.59,0.00
$PJCIFN2,20/11/2024 10:30:00,230.50,228.06,229.42,0.06,0.76,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.71,173.53,0.00,64.69,41.18,1.93,16.58,0.00,7.87,149.18,0.00,9.59,32.00,-3.98,10.77,0.00,10.73,156.93,0.00,23.59,36.26,0.16,13.84,0.00
$PJCIFN2,20/11/2024 10:31:00,230.50,227.93,229.45,0.06,0.73,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.86,167.46,0.00,65.20,42.40,2.51,17.31,0.00,7.25,149.94,0.00,10.17,29.62,-2.20,10.71,0.00,10.91,156.45,0.00,23.69,35.74,0.01,13.83,0.00
$PJCIFN2,20/11/2024 10:32:00,230.37,227.67,229.45,0.06,0.73,0.00,0.28,0.19,0.01,0.08,0.00,0.04,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.96,168.12,0.00,64.69,42.45,2.52,18.46,0.00,8.44,148.59,0.00,10.18,29.03,-1.61,11.29,0.00,10.88,156.22,0.00,23.33,36.20,0.11,13.88,0.00
$PJCIFN2,20/11/2024 10:33:00,230.63,227.80,229.50,0.06,0.72,0.00,0.29,0.17,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.93,165.52,0.00,65.24,39.62,1.93,16.66,0.00,7.84,149.44,0.00,11.36,30.85,-2.20,11.31,0.00,10.68,156.98,0.00,23.72,35.75,-0.02,13.88,0.00
$PJCIFN2,20/11/2024 10:34:00,230.37,227.93,229.44,0.06,0.72,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.37,164.59,0.00,64.54,43.01,2.52,17.24,0.00,7.80,150.19,0.00,9.59,31.96,-3.35,10.72,0.00,10.46,157.07,0.00,23.50,36.22,0.09,13.81,0.00
$PJCIFN2,20/11/2024 10:35:00,230.63,227.93,229.43,0.06,0.72,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.66,0.00,0.03,0.13,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.34,165.95,0.00,65.82,41.86,3.69,17.89,0.00,6.07,150.62,0.00,7.23,30.79,-2.19,10.20,0.00,10.49,157.43,0.00,23.65,35.94,0.20,13.76,0.00
$PJCIFN2,20/11/2024 10:36:00,230.75,227.80,229.41,0.06,0.75,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.36,172.05,0.00,65.27,41.37,2.52,15.48,0.00,5.47,148.76,0.00,10.76,30.13,-1.61,11.29,0.00,10.25,157.16,0.00,24.02,36.05,0.26,13.67,0.00
$PJCIFN2,20/11/2024 10:37:00,230.50,227.67,229.36,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.26,169.49,0.00,65.86,42.35,3.08,16.65,0.00,6.66,151.53,0.00,10.75,31.25,-1.61,10.75,0.00,10.27,157.77,0.00,23.63,36.15,0.26,13.59,0.00
$PJCIFN2,20/11/2024 10:38:00,230.63,227.80,229.37,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.07,167.48,0.00,64.65,41.39,1.93,16.58,0.00,7.83,151.37,0.00,8.99,30.20,-1.60,11.86,0.00,10.28,157.90,0.00,24.00,36.41,0.17,13.66,0.00
$PJCIFN2,20/11/2024 10:39:00,230.37,227.67,229.32,0.06,0.79,0.00,0.29,0.19,0.03,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.07,179.89,0.00,65.05,42.87,6.06,15.53,0.00,8.38,151.19,0.00,11.35,31.96,-1.60,11.86,0.00,10.46,160.11,0.00,23.61,36.49,0.51,13.79,0.00
$PJCIFN2,20/11/2024 10:40:00,230.24,227.54,229.27,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.09,168.05,0.00,66.37,41.18,2.50,16.09,0.00,7.19,151.12,0.00,10.19,30.77,-2.18,11.87,0.00,10.22,158.10,0.00,23.95,36.45,0.22,13.72,0.00
$PJCIFN2,20/11/2024 10:41:00,230.63,227.93,229.38,0.06,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.14,170.21,0.00,64.54,41.72,2.52,16.69,0.00,7.24,151.46,0.00,10.77,31.91,-2.78,11.89,0.00,10.38,158.34,0.00,23.83,36.09,0.13,13.72,0.00
$PJCIFN2,20/11/2024 10:42:00,230.37,227.93,229.41,0.06,0.74,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.74,170.19,0.00,65.71,41.23,4.28,17.31,0.00,7.84,152.55,0.00,11.34,32.50,-1.60,11.36,0.00,10.68,158.37,0.00,23.80,36.10,0.30,13.88,0.00
$PJCIFN2,20/11/2024 10:43:00,230.63,227.54,229.40,0.07,0.74,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.13,-0.02,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.02,167.29,0.00,66.30,42.35,2.50,17.26,0.00,7.84,150.62,0.00,10.77,30.16,-5.13,10.12,0.00,10.82,158.02,0.00,23.44,36.23,0.04,13.84,0.00
$PJCIFN2,20/11/2024 10:44:00,230.50,227.67,229.36,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.74,168.45,0.00,65.78,41.88,3.09,15.54,0.00,6.66,151.12,0.00,8.44,31.37,-2.20,10.69,0.00,10.87,158.05,0.00,23.61,36.37,0.24,13.73,0.00
$PJCIFN2,20/11/2024 10:45:00,230.63,227.67,229.33,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.25,169.59,0.00,65.16,41.11,3.08,16.55,0.00,7.83,150.45,0.00,11.40,33.03,-1.61,11.28,0.00,10.78,158.33,0.00,24.41,36.44,0.35,13.65,0.00
$PJCIFN2,20/11/2024 10:46:00,230.50,227.93,229.31,0.08,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,17.30,169.52,0.00,63.40,42.89,1.93,15.51,0.00,7.24,151.45,0.00,11.36,31.93,-2.78,11.36,0.00,10.62,157.94,0.00,23.66,36.71,0.19,13.73,0.00
$PJCIFN2,20/11/2024 10:47:00,230.63,227.93,229.37,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.88,166.97,0.00,65.13,41.20,1.92,16.65,0.00,7.25,147.67,0.00,11.36,31.32,-2.21,9.60,0.00,10.53,157.30,0.00,23.69,36.50,0.12,13.73,0.00
$PJCIFN2,20/11/2024 10:48:00,230.63,228.06,229.43,0.08,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,17.95,166.36,0.00,64.58,42.94,3.11,16.09,0.00,6.67,151.21,0.00,11.35,31.37,-3.38,9.60,0.00,10.64,157.41,0.00,23.54,36.29,0.15,13.77,0.00
$PJCIFN2,20/11/2024 10:49:00,230.24,227.93,229.43,0.06,0.74,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.17,168.15,0.00,63.51,39.96,3.69,16.09,0.00,7.79,151.46,0.00,11.94,30.21,-1.61,11.36,0.00,10.34,157.12,0.00,24.16,36.03,0.50,13.85,0.00
$PJCIFN2,20/11/2024 10:50:00,230.37,228.18,229.49,0.06,0.73,0.00,0.30,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.28,166.29,0.00,67.73,41.23,2.52,16.65,0.00,7.23,149.35,0.00,11.36,33.14,-2.78,10.77,0.00,10.44,157.26,0.00,23.69,36.31,0.11,13.72,0.00
$PJCIFN2,20/11/2024 10:51:00,230.63,227.80,229.46,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.03,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.34,181.52,0.00,65.13,42.96,1.93,15.54,0.00,7.25,149.85,0.00,10.18,30.75,-1.61,7.22,0.00,10.39,158.57,0.00,24.35,36.07,0.10,13.59,0.00
$PJCIFN2,20/11/2024 10:52:00,230.88,227.93,229.47,0.05,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.57,170.46,0.00,65.20,41.11,1.94,15.55,0.00,6.05,149.94,0.00,7.22,31.93,-1.61,11.86,0.00,10.23,156.54,0.00,23.94,36.12,0.02,13.60,0.00
$PJCIFN2,20/11/2024 10:53:00,230.88,227.93,229.49,0.06,0.71,0.00,0.29,0.19,0.01,0.08,0.00,0.04,0.66,0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.29,163.87,0.00,65.78,42.33,1.92,19.05,0.00,8.41,150.53,0.00,8.97,31.32,-1.02,11.36,0.00,10.41,156.30,0.00,23.97,36.68,0.15,13.90,0.00
$PJCIFN2,20/11/2024 10:54:00,230.63,227.80,229.44,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.09,168.97,0.00,65.16,41.18,1.93,16.63,0.00,8.40,150.78,0.00,9.01,32.41,-2.19,11.29,0.00,10.36,156.34,0.00,23.49,36.46,0.19,13.88,0.00
$PJCIFN2,20/11/2024 10:55:00,230.75,227.93,229.48,0.06,0.71,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.76,163.17,0.00,63.99,41.77,3.71,16.09,0.00,6.07,149.35,0.00,11.36,32.50,-2.20,11.38,0.00,10.54,156.04,0.00,23.89,36.57,0.20,13.79,0.00
$PJCIFN2,20/11/2024 10:56:00,230.63,227.93,229.51,0.07,0.73,0.00,0.29,0.19,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.17,167.06,0.00,65.20,42.30,2.50,17.28,0.00,8.44,150.61,0.00,11.36,31.37,-1.61,11.94,0.00,10.97,156.05,0.00,24.44,36.21,0.23,13.64,0.00
$PJCIFN2,20/11/2024 10:57:00,230.88,228.06,229.54,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.74,167.46,0.00,67.07,41.84,2.50,16.59,0.00,8.44,150.36,0.00,10.79,31.98,-1.61,11.89,0.00,10.78,156.11,0.00,23.70,36.22,0.28,13.81,0.00
$PJCIFN2,20/11/2024 10:58:00,230.63,227.80,229.52,0.06,0.72,0.00,0.29,0.18,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.78,164.40,0.00,65.82,41.81,2.51,17.26,0.00,8.37,148.85,0.00,11.35,31.34,-1.61,11.32,0.00,10.71,156.03,0.00,23.49,36.41,0.12,13.76,0.00
$PJCIFN2,20/11/2024 10:59:00,230.75,228.06,229.55,0.06,0.73,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.64,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.25,168.10,0.00,65.78,42.30,1.93,17.26,0.00,7.84,145.98,0.00,10.79,31.39,-3.94,10.76,0.00,10.56,155.88,0.00,23.83,36.55,0.22,13.91,0.00
$PJCIFN2,20/11/2024 11:00:00,230.63,227.93,229.50,0.06,0.71,0.00,0.29,0.19,0.02,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.32,164.14,0.00,65.78,43.50,4.30,17.84,0.00,7.24,148.60,0.00,10.79,31.30,-1.60,10.70,0.00,10.55,155.79,0.00,23.90,36.40,0.33,13.91,0.00
$PJCIFN2,20/11/2024 11:01:00,230.75,227.67,229.45,0.06,0.73,0.00,0.28,0.18,0.01,0.08,0.00,0.04,0.65,0.00,0.04,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.39,166.20,0.00,63.99,41.16,2.52,19.00,0.00,8.44,150.19,0.00,9.59,32.39,-4.55,10.77,0.00,10.55,155.80,0.00,24.51,36.23,0.06,13.88,0.00
$PJCIFN2,20/11/2024 11:02:00,230.63,228.06,229.53,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.37,166.69,0.00,65.86,41.81,1.93,15.51,0.00,8.42,149.52,0.00,10.20,31.93,-5.14,11.95,0.00,10.69,156.37,0.00,23.61,36.09,0.07,13.73,0.00
$PJCIFN2,20/11/2024 11:03:00,230.50,228.18,229.52,0.06,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.10,175.78,0.00,64.61,40.73,1.93,16.66,0.00,7.26,150.03,0.00,11.36,31.36,-1.61,10.71,0.00,10.47,158.01,0.00,23.69,36.14,0.25,13.77,0.00
$PJCIFN2,20/11/2024 11:04:00,230.75,228.18,229.59,0.06,0.72,0.00,0.28,0.18,0.02,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.13,163.76,0.00,64.03,41.91,4.30,16.09,0.00,8.40,148.43,0.00,11.35,31.36,-3.38,11.36,0.00,10.55,156.17,0.00,24.02,36.28,0.21,13.87,0.00
$PJCIFN2,20/11/2024 11:05:00,230.50,228.18,229.56,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,166.32,0.00,64.69,41.18,1.93,15.54,0.00,7.83,148.42,0.00,11.35,32.97,-3.35,10.77,0.00,10.45,156.32,0.00,23.79,36.33,0.31,13.65,0.00
$PJCIFN2,20/11/2024 11:06:00,230.88,227.93,229.50,0.06,0.71,0.00,0.30,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.81,163.32,0.00,67.62,41.27,1.93,16.09,0.00,6.64,150.44,0.00,11.40,31.98,-1.61,11.87,0.00,10.55,156.37,0.00,24.84,36.47,0.18,13.66,0.00
$PJCIFN2,20/11/2024 11:07:00,230.75,228.06,229.49,0.05,0.73,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.04,166.57,0.00,64.65,40.69,3.67,16.01,0.00,7.84,148.01,0.00,10.77,30.80,-1.60,11.28,0.00,10.37,156.34,0.00,23.55,36.25,0.26,13.72,0.00
$PJCIFN2,20/11/2024 11:08:00,230.63,228.18,229.56,0.06,0.74,0.00,0.29,0.18,0.02,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.73,168.64,0.00,65.20,41.79,3.70,15.54,0.00,8.44,151.04,0.00,10.79,31.96,-2.20,11.36,0.00,10.74,156.61,0.00,24.02,36.22,0.33,13.81,0.00
$PJCIFN2,20/11/2024 11:09:00,230.63,228.18,229.57,0.06,0.73,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.78,167.53,0.00,64.03,42.30,1.93,18.39,0.00,6.66,149.86,0.00,11.94,30.84,-2.20,11.94,0.00,11.02,156.24,0.00,23.48,36.24,0.05,13.81,0.00
$PJCIFN2,20/11/2024 11:10:00,230.50,227.80,229.53,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,165.64,0.00,65.75,41.18,1.93,16.14,0.00,6.68,148.50,0.00,9.63,31.23,-1.61,11.31,0.00,10.90,156.28,0.00,23.47,36.16,0.07,13.73,0.00
$PJCIFN2,20/11/2024 11:11:00,230.63,228.06,229.45,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.78,165.36,0.00,64.61,42.89,2.52,16.63,0.00,8.44,148.93,0.00,10.77,32.48,-2.19,10.11,0.00,10.74,156.33,0.00,24.28,36.32,0.19,13.72,0.00
$PJCIFN2,20/11/2024 11:12:00,230.63,228.06,229.51,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.19,165.70,0.00,64.61,41.30,1.34,15.52,0.00,8.44,149.86,0.00,10.79,31.41,-4.55,11.37,0.00,10.62,156.45,0.00,23.42,36.18,-0.08,13.60,0.00
$PJCIFN2,20/11/2024 11:13:00,230.75,228.06,229.53,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.07,169.13,0.00,64.69,41.77,3.11,16.06,0.00,7.84,149.44,0.00,10.18,30.77,-1.02,10.74,0.00,10.53,156.58,0.00,23.45,36.29,0.25,13.72,0.00
$PJCIFN2,20/11/2024 11:14:00,230.50,227.93,229.53,0.05,0.73,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.57,166.94,0.00,64.65,41.25,3.70,16.10,0.00,6.67,148.43,0.00,10.77,33.07,-1.60,11.88,0.00,10.41,156.27,0.00,23.38,36.31,0.25,13.68,0.00
$PJCIFN2,20/11/2024 11:15:00,230.75,227.67,229.50,0.06,0.80,0.00,0.28,0.17,0.02,0.08,0.00,0.04,0.66,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.69,183.26,0.00,64.47,39.55,3.68,17.85,0.00,8.43,151.21,0.00,10.77,31.36,-5.13,11.35,0.00,10.56,160.51,0.00,23.86,35.94,0.04,13.80,0.00
$PJCIFN2,20/11/2024 11:16:00,230.75,227.80,229.43,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.69,167.01,0.00,64.50,41.13,1.94,15.54,0.00,7.84,148.08,0.00,10.77,31.89,-2.18,10.78,0.00,10.47,157.51,0.00,24.49,36.13,0.12,13.67,0.00
$PJCIFN2,20/11/2024 11:17:00,230.50,227.93,229.47,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.67,167.28,0.00,64.54,41.16,1.93,16.12,0.00,7.80,150.19,0.00,11.35,32.02,-1.02,11.36,0.00,10.50,156.52,0.00,23.51,36.08,0.23,13.72,0.00
$PJCIFN2,20/11/2024 11:18:00,230.50,227.93,229.50,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.12,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.97,168.84,0.00,64.65,41.84,1.93,16.65,0.00,8.43,148.60,0.00,10.74,27.81,-2.80,11.91,0.00,10.55,156.57,0.00,23.28,36.27,0.22,13.70,0.00
$PJCIFN2,20/11/2024 11:19:00,230.37,228.18,229.53,0.06,0.73,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.16,167.75,0.00,65.31,41.79,4.28,16.12,0.00,6.66,149.18,0.00,11.36,30.16,-2.79,10.18,0.00,10.40,156.68,0.00,23.41,36.05,0.28,13.55,0.00
$PJCIFN2,20/11/2024 11:20:00,230.75,228.06,229.59,0.07,0.73,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.13,167.23,0.00,66.41,43.72,1.93,17.84,0.00,6.66,149.77,0.00,11.33,31.36,-2.20,11.35,0.00,10.68,156.71,0.00,23.46,36.34,0.10,13.71,0.00
$PJCIFN2,20/11/2024 11:21:00,230.75,228.06,229.51,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.74,165.58,0.00,64.10,41.20,1.93,16.63,0.00,7.80,151.12,0.00,11.36,30.16,-1.61,10.18,0.00,10.86,157.05,0.00,24.17,35.94,0.05,13.66,0.00
$PJCIFN2,20/11/2024 11:22:00,231.14,227.80,229.50,0.07,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.21,168.54,0.00,66.84,41.13,1.34,16.55,0.00,7.25,152.12,0.00,11.39,31.87,-1.61,11.30,0.00,11.24,157.50,0.00,23.66,36.14,0.09,13.84,0.00
$PJCIFN2,20/11/2024 11:23:00,230.63,227.67,229.47,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.34,168.24,0.00,64.58,41.13,1.93,16.66,0.00,8.43,150.36,0.00,11.37,31.98,-2.79,11.29,0.00,11.04,157.55,0.00,22.99,36.15,0.15,13.73,0.00
$PJCIFN2,20/11/2024 11:24:00,230.50,227.93,229.46,0.06,0.74,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.78,169.81,0.00,65.86,41.79,4.88,16.10,0.00,7.26,150.95,0.00,11.34,30.80,-2.20,11.90,0.00,10.86,158.37,0.00,23.51,36.28,0.40,13.95,0.00
$PJCIFN2,20/11/2024 11:25:00,230.50,228.18,229.51,0.06,0.75,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.02,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.14,171.27,0.00,64.06,43.55,1.93,16.08,0.00,7.84,150.70,0.00,9.59,31.32,-3.94,10.18,0.00,10.90,158.60,0.00,23.29,36.41,0.11,13.55,0.00
$PJCIFN2,20/11/2024 11:26:00,230.63,228.06,229.50,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.29,168.31,0.00,65.86,41.13,1.92,15.55,0.00,7.85,149.94,0.00,11.95,31.96,-3.94,11.29,0.00,10.80,158.24,0.00,24.62,36.59,0.07,13.69,0.00
$PJCIFN2,20/11/2024 11:27:00,230.63,227.93,229.48,0.06,0.78,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.87,178.04,0.00,64.58,43.48,1.93,16.69,0.00,8.42,151.62,0.00,10.77,31.89,-2.20,11.95,0.00,10.69,160.45,0.00,24.10,36.19,0.01,13.98,0.00
$PJCIFN2,20/11/2024 11:28:00,230.63,228.06,229.47,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.40,170.67,0.00,65.16,44.09,3.09,15.55,0.00,7.80,152.20,0.00,11.35,31.84,-1.61,10.17,0.00,10.59,158.59,0.00,23.27,36.25,0.00,13.62,0.00
$PJCIFN2,20/11/2024 11:29:00,230.63,227.80,229.43,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.67,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,167.37,0.00,64.13,41.18,1.93,16.08,0.00,4.31,152.62,0.00,11.36,32.02,-3.96,11.31,0.00,10.28,158.47,0.00,23.23,36.52,0.18,13.86,0.00
$PJCIFN2,20/11/2024 11:30:00,230.50,227.93,229.47,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.12,167.56,0.00,65.24,40.17,1.93,16.63,0.00,6.65,152.95,0.00,10.18,31.98,-1.61,8.93,0.00,10.47,158.27,0.00,23.89,36.60,0.00,13.86,0.00
$PJCIFN2,20/11/2024 11:31:00,230.63,228.18,229.47,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.13,-0.02,0.04,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.58,167.28,0.00,64.65,41.77,1.93,15.49,0.00,7.24,151.63,0.00,10.21,30.77,-5.12,9.00,0.00,10.22,158.74,0.00,24.21,36.41,0.11,13.61,0.00
$PJCIFN2,20/11/2024 11:32:00,230.63,227.93,229.49,0.06,0.76,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.69,173.33,0.00,65.75,41.23,4.88,16.64,0.00,7.84,151.80,0.00,10.18,31.20,-2.20,11.86,0.00,10.38,158.77,0.00,23.61,36.44,0.31,13.80,0.00
$PJCIFN2,20/11/2024 11:33:00,230.63,227.54,229.49,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.19,170.37,0.00,65.02,41.13,2.52,15.53,0.00,8.36,150.70,0.00,11.37,31.91,-1.61,9.55,0.00,10.65,158.66,0.00,23.60,36.34,0.18,13.69,0.00
$PJCIFN2,20/11/2024 11:34:00,230.75,227.80,229.46,0.07,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.03,0.13,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.51,167.01,0.00,64.65,42.30,1.93,16.68,0.00,8.44,149.44,0.00,7.81,30.25,-2.20,9.57,0.00,10.90,158.37,0.00,23.36,36.37,0.01,13.76,0.00
$PJCIFN2,20/11/2024 11:35:00,230.75,228.06,229.48,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.80,167.96,0.00,63.48,41.77,3.12,15.50,0.00,8.43,150.53,0.00,11.36,31.41,-2.20,10.77,0.00,11.08,158.40,0.00,23.72,36.38,0.04,13.51,0.00
$PJCIFN2,20/11/2024 11:36:00,230.63,228.06,229.52,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.66,169.59,0.00,65.78,41.84,2.52,16.15,0.00,7.84,146.91,0.00,8.42,31.95,-2.19,10.14,0.00,10.87,158.54,0.00,24.14,36.50,0.36,13.84,0.00
$PJCIFN2,20/11/2024 11:37:00,230.88,227.93,229.50,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.33,168.00,0.00,64.10,40.80,2.53,16.06,0.00,7.84,151.12,0.00,11.34,31.30,-1.61,11.36,0.00,10.81,158.56,0.00,23.66,36.53,0.22,13.82,0.00
$PJCIFN2,20/11/2024 11:38:00,230.75,227.54,229.50,0.06,0.75,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.89,171.07,0.00,65.13,40.78,4.28,16.67,0.00,7.24,150.44,0.00,11.93,30.11,-1.02,10.79,0.00,10.67,158.01,0.00,23.77,36.40,0.43,13.91,0.00
$PJCIFN2,20/11/2024 11:39:00,230.75,227.93,229.39,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.27,179.12,0.00,63.99,41.20,2.52,16.65,0.00,8.40,151.12,0.00,11.35,31.80,-2.79,10.81,0.00,10.63,159.57,0.00,23.44,36.38,0.21,13.76,0.00
$PJCIFN2,20/11/2024 11:40:00,230.50,228.06,229.49,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.27,168.64,0.00,65.24,40.87,1.92,16.72,0.00,7.27,150.03,0.00,10.77,31.43,-1.61,9.58,0.00,10.69,157.62,0.00,23.43,36.45,0.15,13.70,0.00
$PJCIFN2,20/11/2024 11:41:00,230.75,228.18,229.51,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.09,169.30,0.00,65.24,41.32,2.52,15.48,0.00,8.43,151.46,0.00,10.79,31.36,-2.20,10.12,0.00,10.49,157.67,0.00,23.92,36.40,0.25,13.65,0.00
$PJCIFN2,20/11/2024 11:42:00,230.75,227.80,229.54,0.07,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,16.11,166.82,0.00,64.13,42.23,3.11,16.12,0.00,7.83,150.19,0.00,11.36,30.72,-1.61,11.94,0.00,10.72,157.43,0.00,24.85,36.32,0.34,13.79,0.00
$PJCIFN2,20/11/2024 11:43:00,230.75,228.18,229.53,0.06,0.73,0.00,0.29,0.19,0.02,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.77,167.51,0.00,65.27,42.89,4.26,16.08,0.00,8.42,150.95,0.00,11.35,31.32,-1.02,11.34,0.00,10.59,157.17,0.00,23.67,36.45,0.35,13.64,0.00
$PJCIFN2,20/11/2024 11:44:00,230.75,228.06,229.51,0.06,0.72,0.00,0.28,0.18,0.02,0.08,0.00,0.02,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.71,164.31,0.00,64.69,41.23,4.29,17.86,0.00,5.48,150.61,0.00,8.98,31.96,-1.60,10.74,0.00,10.34,157.10,0.00,23.55,36.46,0.29,13.67,0.00
$PJCIFN2,20/11/2024 11:45:00,230.63,228.18,229.59,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.71,164.50,0.00,64.69,41.41,1.94,16.14,0.00,7.86,150.78,0.00,10.77,31.95,-1.61,10.71,0.00,10.59,156.74,0.00,23.34,36.39,0.27,13.70,0.00
$PJCIFN2,20/11/2024 11:46:00,230.50,227.93,229.60,0.07,0.72,0.00,0.28,0.19,0.02,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.76,165.95,0.00,64.06,42.47,3.70,16.14,0.00,6.66,151.04,0.00,11.36,31.32,-1.02,11.38,0.00,10.72,156.76,0.00,23.75,36.41,0.36,13.73,0.00
$PJCIFN2,20/11/2024 11:47:00,230.75,227.93,229.55,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.62,166.32,0.00,64.61,41.13,1.93,15.53,0.00,8.45,148.51,0.00,9.01,31.32,-2.18,9.60,0.00,10.87,156.33,0.00,24.31,36.17,0.01,13.41,0.00
$PJCIFN2,20/11/2024 11:48:00,231.01,227.80,229.54,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.28,165.42,0.00,65.16,41.79,1.93,15.51,0.00,6.62,149.44,0.00,10.19,32.57,-2.79,11.95,0.00,10.87,156.03,0.00,23.27,36.23,0.06,13.87,0.00
$PJCIFN2,20/11/2024 11:49:00,230.63,228.06,229.59,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.81,165.89,0.00,64.10,41.16,1.93,16.08,0.00,5.48,149.69,0.00,10.16,31.43,-2.20,11.36,0.00,10.68,156.25,0.00,23.60,36.24,0.21,13.71,0.00
$PJCIFN2,20/11/2024 11:50:00,230.75,228.31,229.66,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.09,164.68,0.00,65.24,41.84,1.93,15.52,0.00,8.47,148.34,0.00,11.36,31.96,-2.77,10.79,0.00,10.78,156.26,0.00,23.23,36.06,0.04,13.73,0.00
$PJCIFN2,20/11/2024 11:51:00,231.01,228.18,229.62,0.06,0.80,0.00,0.29,0.18,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.24,183.44,0.00,65.24,40.91,2.52,17.29,0.00,8.42,149.18,0.00,10.77,31.89,-2.79,11.36,0.00,10.67,158.26,0.00,24.03,36.08,0.28,14.09,0.00
$PJCIFN2,20/11/2024 11:52:00,230.75,227.80,229.53,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.17,165.58,0.00,64.03,41.77,2.52,15.52,0.00,7.24,150.11,0.00,10.77,31.39,-3.94,11.87,0.00,10.62,156.15,0.00,24.07,35.94,0.17,13.79,0.00
$PJCIFN2,20/11/2024 11:53:00,230.63,227.93,229.60,0.06,0.74,0.00,0.29,0.19,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.69,167.67,0.00,65.90,42.40,2.53,17.26,0.00,8.40,150.78,0.00,10.81,31.43,-2.20,11.28,0.00,10.65,156.21,0.00,23.69,35.99,-0.02,13.80,0.00
$PJCIFN2,20/11/2024 11:54:00,230.50,227.93,229.59,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.97,165.89,0.00,65.27,41.20,3.10,16.11,0.00,7.85,149.44,0.00,9.59,30.80,-2.20,11.97,0.00,10.52,156.31,0.00,23.75,36.22,0.34,13.81,0.00
$PJCIFN2,20/11/2024 11:55:00,230.75,227.93,229.61,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.37,164.14,0.00,64.61,41.79,2.53,15.49,0.00,8.43,149.77,0.00,11.38,31.86,-3.96,11.30,0.00,10.61,156.35,0.00,23.68,36.36,0.12,13.67,0.00
$PJCIFN2,20/11/2024 11:56:00,230.75,228.06,229.57,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.78,164.44,0.00,65.82,41.60,3.12,15.98,0.00,6.08,150.03,0.00,9.59,31.39,-2.20,11.35,0.00,10.73,156.16,0.00,23.62,36.42,0.13,13.70,0.00
$PJCIFN2,20/11/2024 11:57:00,230.63,228.06,229.56,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.85,166.76,0.00,64.06,42.35,3.09,16.67,0.00,6.66,150.78,0.00,11.36,30.89,-1.61,11.92,0.00,10.47,156.66,0.00,24.41,36.44,0.29,13.75,0.00
$PJCIFN2,20/11/2024 11:58:00,230.63,227.93,229.62,0.06,0.73,0.00,0.29,0.18,0.01,0.09,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.12,166.41,0.00,65.46,40.69,1.34,20.21,0.00,6.66,148.93,0.00,11.37,31.36,-2.20,11.95,0.00,10.61,156.33,0.00,24.07,36.19,0.12,13.80,0.00
$PJCIFN2,20/11/2024 11:59:00,230.88,227.93,229.64,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.34,168.31,0.00,64.76,40.23,3.08,15.54,0.00,9.02,150.11,0.00,9.59,31.39,-1.61,11.36,0.00,10.94,156.58,0.00,23.51,36.22,0.19,13.74,0.00
$PJCIFN2,20/11/2024 12:00:00,230.88,228.06,229.64,0.06,0.72,0.00,0.29,0.19,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.33,167.10,0.00,65.82,42.30,3.09,17.87,0.00,8.97,150.27,0.00,10.78,31.25,-1.61,11.32,0.00,11.07,156.68,0.00,23.71,35.97,0.21,13.79,0.00
$PJCIFN2,20/11/2024 12:01:00,230.75,228.06,229.57,0.06,0.72,0.00,0.28,0.18,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.00,165.33,0.00,64.21,40.53,1.93,17.25,0.00,9.03,147.93,0.00,11.36,29.67,-3.38,11.87,0.00,11.22,156.71,0.00,23.43,36.10,0.05,13.82,0.00
$PJCIFN2,20/11/2024 12:02:00,230.50,227.93,229.64,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.68,167.53,0.00,65.38,41.86,3.11,16.71,0.00,9.02,149.69,0.00,10.76,31.95,-2.20,11.39,0.00,10.82,156.65,0.00,24.54,35.91,0.27,13.99,0.00
$PJCIFN2,20/11/2024 12:03:00,230.63,228.06,229.59,0.07,0.77,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.53,176.76,0.00,64.58,42.57,1.93,17.86,0.00,7.23,150.78,0.00,8.41,31.39,-1.61,11.29,0.00,10.83,158.45,0.00,23.56,36.24,0.14,13.82,0.00
$PJCIFN2,20/11/2024 12:04:00,230.88,227.67,229.54,0.07,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.44,167.37,0.00,64.47,44.11,1.93,16.10,0.00,7.23,150.78,0.00,10.77,31.89,-1.61,10.18,0.00,10.68,156.50,0.00,23.67,36.47,0.18,13.66,0.00
$PJCIFN2,20/11/2024 12:05:00,230.63,228.06,229.56,0.06,0.72,0.00,0.29,0.19,0.02,0.08,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.32,166.17,0.00,65.78,42.35,4.29,17.25,0.00,8.40,148.77,0.00,11.92,32.61,-2.79,10.73,0.00,10.77,156.66,0.00,24.06,36.31,0.21,13.78,0.00
$PJCIFN2,20/11/2024 12:06:00,230.50,227.93,229.55,0.07,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.66,165.70,0.00,64.13,41.77,1.93,15.48,0.00,7.87,150.70,0.00,11.38,30.75,-3.38,10.78,0.00,10.79,156.86,0.00,23.76,36.07,0.00,13.52,0.00
$PJCIFN2,20/11/2024 12:07:00,230.75,228.06,229.61,0.06,0.74,0.00,0.30,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.13,169.30,0.00,67.69,41.32,1.93,16.65,0.00,7.25,149.69,0.00,11.95,31.30,-2.79,11.95,0.00,10.65,156.86,0.00,24.65,36.03,0.14,13.85,0.00
$PJCIFN2,20/11/2024 12:08:00,230.75,227.67,229.53,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.20,167.13,0.00,64.69,44.09,3.12,15.53,0.00,6.08,148.52,0.00,10.76,31.78,-1.61,11.36,0.00,10.42,156.90,0.00,24.03,36.02,0.40,13.72,0.00
$PJCIFN2,20/11/2024 12:09:00,230.63,227.93,229.56,0.07,0.73,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.51,166.41,0.00,65.20,41.20,1.93,17.26,0.00,7.86,150.45,0.00,11.35,31.95,-1.62,11.31,0.00,10.66,156.80,0.00,24.13,36.14,0.10,13.71,0.00
$PJCIFN2,20/11/2024 12:10:00,230.63,228.18,229.59,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.74,166.94,0.00,65.78,42.96,1.93,15.44,0.00,7.85,151.04,0.00,11.37,31.93,-2.20,11.36,0.00,10.55,157.14,0.00,23.91,36.12,0.08,13.72,0.00
$PJCIFN2,20/11/2024 12:11:00,230.88,227.93,229.58,0.05,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.59,167.41,0.00,65.75,42.61,1.34,15.50,0.00,6.67,151.88,0.00,11.38,32.55,-2.19,10.70,0.00,10.72,157.16,0.00,24.16,36.30,0.09,13.74,0.00
$PJCIFN2,20/11/2024 12:12:00,230.63,227.93,229.56,0.06,0.73,0.00,0.28,0.19,0.02,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.16,167.28,0.00,64.03,42.33,3.70,15.54,0.00,7.84,150.61,0.00,11.94,30.79,-1.61,11.97,0.00,10.81,157.47,0.00,24.14,36.05,0.25,13.81,0.00
$PJCIFN2,20/11/2024 12:13:00,231.14,227.93,229.56,0.06,0.74,0.00,0.28,0.18,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.40,168.24,0.00,64.54,41.74,1.93,17.22,0.00,8.43,151.20,0.00,11.36,31.95,-2.78,11.30,0.00,11.11,157.52,0.00,23.94,36.18,0.14,13.79,0.00
$PJCIFN2,20/11/2024 12:14:00,230.50,227.93,229.61,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.16,169.13,0.00,65.86,42.94,1.92,15.47,0.00,8.38,151.78,0.00,11.36,31.39,-2.20,11.35,0.00,10.98,157.93,0.00,23.98,36.04,0.13,13.75,0.00
$PJCIFN2,20/11/2024 12:15:00,230.50,228.31,229.61,0.06,0.78,0.00,0.29,0.18,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.33,180.71,0.00,65.31,41.20,1.93,17.84,0.00,9.02,152.04,0.00,11.95,29.61,-1.02,11.36,0.00,10.96,160.13,0.00,23.97,35.76,0.22,13.82,0.00
$PJCIFN2,20/11/2024 12:16:00,230.75,227.93,229.54,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.74,168.31,0.00,65.71,41.32,1.93,15.49,0.00,7.84,152.29,0.00,10.77,31.34,-1.61,10.77,0.00,10.65,158.07,0.00,24.56,35.88,0.24,13.87,0.00
$PJCIFN2,20/11/2024 12:17:00,230.88,228.06,229.56,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.15,169.03,0.00,64.06,41.32,1.93,15.48,0.00,8.45,151.45,0.00,11.36,31.78,-2.20,11.36,0.00,10.81,158.36,0.00,24.05,36.36,0.11,13.59,0.00
$PJCIFN2,20/11/2024 12:18:00,230.75,228.06,229.57,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.09,170.19,0.00,64.69,41.23,1.34,16.09,0.00,7.85,152.38,0.00,11.95,31.39,-2.20,11.36,0.00,10.76,158.34,0.00,23.92,36.12,0.11,13.88,0.00
$PJCIFN2,20/11/2024 12:19:00,230.88,227.93,229.58,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.69,167.72,0.00,65.27,41.27,1.93,16.02,0.00,9.01,152.12,0.00,11.99,32.00,-2.20,11.95,0.00,10.78,158.66,0.00,23.96,36.15,0.31,13.81,0.00
$PJCIFN2,20/11/2024 12:20:00,230.88,228.06,229.63,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.34,170.29,0.00,64.61,41.18,2.52,16.09,0.00,8.44,152.38,0.00,11.35,31.96,-3.38,10.18,0.00,10.70,158.51,0.00,24.01,36.20,0.14,13.67,0.00
$PJCIFN2,20/11/2024 12:21:00,230.88,227.80,229.46,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.59,168.31,0.00,64.61,40.62,1.93,16.08,0.00,7.86,152.29,0.00,11.94,32.57,-1.61,11.38,0.00,10.50,158.96,0.00,24.54,36.47,0.16,13.81,0.00
$PJCIFN2,20/11/2024 12:22:00,230.75,228.06,229.53,0.05,0.74,0.00,0.29,0.20,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.61,168.26,0.00,65.31,44.80,1.93,15.53,0.00,8.44,153.39,0.00,11.36,31.36,-1.61,11.35,0.00,10.63,158.99,0.00,24.04,36.69,0.36,13.74,0.00
$PJCIFN2,20/11/2024 12:23:00,230.50,228.18,229.58,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.79,170.19,0.00,64.06,41.27,1.93,15.50,0.00,8.43,153.22,0.00,9.03,31.34,-1.61,10.80,0.00,10.61,158.99,0.00,23.70,36.46,0.24,13.59,0.00
$PJCIFN2,20/11/2024 12:24:00,230.63,228.06,229.62,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.77,167.72,0.00,64.76,41.30,1.93,16.68,0.00,7.24,150.87,0.00,11.37,31.98,-2.79,11.36,0.00,10.89,158.81,0.00,24.01,36.51,0.10,13.86,0.00
$PJCIFN2,20/11/2024 12:25:00,230.63,228.06,229.59,0.06,0.75,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.25,170.79,0.00,65.86,41.34,1.93,16.72,0.00,8.47,152.45,0.00,11.94,31.36,-2.20,11.35,0.00,11.23,158.99,0.00,24.10,36.12,0.10,13.74,0.00
$PJCIFN2,20/11/2024 12:26:00,230.63,228.06,229.51,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.66,169.81,0.00,64.58,40.03,1.93,15.49,0.00,8.42,151.37,0.00,11.93,31.37,-1.61,11.38,0.00,11.21,158.87,0.00,24.82,36.31,0.34,13.86,0.00
$PJCIFN2,20/11/2024 12:27:00,230.50,228.06,229.53,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.27,182.31,0.00,64.72,41.25,1.93,16.06,0.00,9.02,153.12,0.00,10.21,31.39,-1.61,11.89,0.00,11.11,160.75,0.00,23.79,35.95,0.08,13.72,0.00
$PJCIFN2,20/11/2024 12:28:00,230.75,228.18,229.61,0.06,0.75,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.80,171.86,0.00,65.27,41.86,1.92,16.08,0.00,7.85,151.46,0.00,11.35,31.36,-2.20,11.37,0.00,11.04,159.05,0.00,23.93,36.10,0.01,13.79,0.00
$PJCIFN2,20/11/2024 12:29:00,230.63,228.06,229.61,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.75,165.95,0.00,65.16,40.28,1.93,15.54,0.00,7.84,152.38,0.00,11.36,30.80,-2.20,11.31,0.00,10.90,158.70,0.00,24.28,35.88,0.31,13.65,0.00
$PJCIFN2,20/11/2024 12:30:00,230.88,228.06,229.58,0.07,0.74,0.00,0.29,0.19,0.01,0.08,0.00,0.04,0.66,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.61,168.45,0.00,65.24,42.94,1.93,17.23,0.00,9.02,151.20,0.00,9.02,33.03,-2.20,9.61,0.00,10.90,158.46,0.00,23.99,36.29,0.16,13.81,0.00
$PJCIFN2,20/11/2024 12:31:00,230.63,228.06,229.55,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.69,167.56,0.00,65.20,40.66,1.93,15.54,0.00,8.43,150.95,0.00,11.36,31.93,-1.61,10.21,0.00,11.02,158.46,0.00,24.80,36.28,0.24,13.84,0.00
$PJCIFN2,20/11/2024 12:32:00,230.63,228.06,229.66,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.75,168.31,0.00,64.69,44.23,1.93,16.04,0.00,7.84,149.69,0.00,11.97,31.89,-2.19,11.31,0.00,11.08,158.28,0.00,24.14,36.55,0.04,13.68,0.00
$PJCIFN2,20/11/2024 12:33:00,231.01,227.80,229.61,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.39,169.52,0.00,64.65,41.55,1.93,15.58,0.00,8.43,151.53,0.00,11.40,31.36,-1.02,11.87,0.00,10.95,157.46,0.00,24.19,36.42,0.34,13.78,0.00
$PJCIFN2,20/11/2024 12:34:00,230.88,227.93,229.65,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.29,168.64,0.00,65.31,42.42,3.12,15.55,0.00,7.25,151.80,0.00,11.36,31.34,-1.61,10.76,0.00,10.97,157.44,0.00,23.90,36.36,0.08,13.72,0.00
$PJCIFN2,20/11/2024 12:35:00,230.63,227.93,229.69,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.10,167.04,0.00,64.54,40.59,1.93,15.49,0.00,8.44,151.12,0.00,11.95,31.41,-1.02,11.89,0.00,10.88,157.41,0.00,23.99,36.32,0.18,13.69,0.00
$PJCIFN2,20/11/2024 12:36:00,230.75,228.18,229.72,0.06,0.72,0.00,0.29,0.18,0.01,0.06,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.33,166.08,0.00,65.78,41.48,1.93,14.95,0.00,9.03,151.12,0.00,11.36,29.64,-2.20,10.78,0.00,10.99,157.18,0.00,24.35,36.21,0.29,13.58,0.00
$PJCIFN2,20/11/2024 12:37:00,230.75,227.93,229.63,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.25,167.91,0.00,65.86,42.05,1.93,15.51,0.00,7.21,148.85,0.00,11.95,31.43,-1.61,11.36,0.00,11.01,157.03,0.00,24.45,36.42,0.18,13.60,0.00
$PJCIFN2,20/11/2024 12:38:00,231.01,228.18,229.67,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.74,166.60,0.00,65.82,41.72,1.93,15.53,0.00,8.45,149.44,0.00,10.79,30.61,-2.80,11.37,0.00,11.24,157.31,0.00,24.22,36.14,0.07,13.65,0.00
$PJCIFN2,20/11/2024 12:39:00,230.75,228.31,229.71,0.06,0.78,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.36,179.42,0.00,64.06,41.16,2.52,17.28,0.00,7.85,148.93,0.00,11.36,32.57,-1.61,11.36,0.00,11.34,158.65,0.00,23.98,36.41,0.34,13.90,0.00
$PJCIFN2,20/11/2024 12:40:00,230.88,228.18,229.69,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.23,167.91,0.00,65.20,41.13,3.11,16.66,0.00,7.27,151.37,0.00,11.38,31.98,-1.62,11.36,0.00,10.92,156.89,0.00,23.97,36.53,0.01,13.79,0.00
$PJCIFN2,20/11/2024 12:41:00,230.88,227.93,229.63,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.68,163.55,0.00,64.72,40.08,1.93,16.14,0.00,7.80,149.94,0.00,10.18,31.87,-1.61,11.96,0.00,10.82,156.21,0.00,24.17,36.37,0.34,13.75,0.00
$PJCIFN2,20/11/2024 12:42:00,230.75,228.18,229.63,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.69,167.65,0.00,65.86,41.25,3.10,16.67,0.00,9.03,151.80,0.00,11.35,31.39,-1.02,11.95,0.00,10.77,156.51,0.00,24.58,36.02,0.25,13.85,0.00
$PJCIFN2,20/11/2024 12:43:00,231.14,228.06,229.75,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.02,168.31,0.00,64.65,43.04,1.94,15.56,0.00,7.85,149.44,0.00,11.36,31.37,-1.61,11.36,0.00,11.02,156.63,0.00,23.56,36.19,0.17,13.67,0.00
$PJCIFN2,20/11/2024 12:44:00,230.75,228.31,229.71,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.36,163.76,0.00,64.69,41.79,2.53,16.09,0.00,8.44,150.03,0.00,11.95,31.30,-2.18,11.39,0.00,10.89,156.16,0.00,24.24,36.50,0.13,13.74,0.00
$PJCIFN2,20/11/2024 12:45:00,231.01,228.06,229.68,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.78,167.37,0.00,65.20,41.20,2.53,15.99,0.00,7.83,151.37,0.00,11.39,30.80,-2.20,11.38,0.00,10.87,156.46,0.00,23.73,36.52,0.15,13.78,0.00
$PJCIFN2,20/11/2024 12:46:00,230.88,228.31,229.67,0.06,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.09,164.18,0.00,66.41,42.94,1.93,15.54,0.00,9.03,149.86,0.00,11.36,32.55,-2.20,11.36,0.00,10.86,156.83,0.00,24.30,36.47,0.18,13.67,0.00
$PJCIFN2,20/11/2024 12:47:00,230.75,228.31,229.69,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.29,165.98,0.00,65.82,41.84,2.52,15.54,0.00,8.45,149.44,0.00,11.38,31.41,-2.19,10.77,0.00,10.69,156.36,0.00,25.10,36.36,0.25,13.87,0.00
$PJCIFN2,20/11/2024 12:48:00,230.75,227.93,229.70,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.81,165.55,0.00,64.06,40.85,3.11,16.08,0.00,7.86,150.53,0.00,10.19,30.77,-2.20,11.89,0.00,10.93,156.76,0.00,23.95,36.21,0.21,13.95,0.00
$PJCIFN2,20/11/2024 12:49:00,230.75,227.93,229.61,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.61,167.01,0.00,65.31,41.50,1.93,16.12,0.00,8.40,149.86,0.00,11.36,31.36,-1.61,11.33,0.00,10.74,156.80,0.00,23.44,36.33,0.12,13.83,0.00
$PJCIFN2,20/11/2024 12:50:00,231.14,228.06,229.67,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.75,166.38,0.00,65.31,41.30,1.34,16.11,0.00,8.46,148.76,0.00,10.78,30.16,-2.19,10.84,0.00,11.13,156.68,0.00,23.92,36.17,0.21,13.78,0.00
$PJCIFN2,20/11/2024 12:51:00,230.88,228.18,229.68,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.30,183.16,0.00,64.65,42.47,1.93,16.07,0.00,9.03,149.35,0.00,11.95,32.53,-1.61,11.38,0.00,11.22,158.55,0.00,24.01,36.10,0.21,13.70,0.00
$PJCIFN2,20/11/2024 12:52:00,230.75,227.93,229.63,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.28,165.21,0.00,64.69,40.89,1.93,15.54,0.00,7.85,149.44,0.00,11.36,31.34,-1.02,11.40,0.00,11.19,156.38,0.00,24.73,36.14,0.23,13.87,0.00
$PJCIFN2,20/11/2024 12:53:00,230.75,228.18,229.63,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.21,166.78,0.00,65.86,41.13,1.93,16.67,0.00,7.85,149.94,0.00,11.36,33.14,-1.61,11.40,0.00,11.04,156.56,0.00,24.11,36.38,0.22,13.92,0.00
$PJCIFN2,20/11/2024 12:54:00,230.75,228.31,229.65,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.75,168.03,0.00,65.31,42.42,3.11,15.99,0.00,7.84,150.70,0.00,11.94,31.96,-2.20,11.29,0.00,11.15,157.20,0.00,23.62,36.07,0.21,13.89,0.00
$PJCIFN2,20/11/2024 12:55:00,230.88,228.06,229.75,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.21,165.98,0.00,64.06,40.91,1.93,16.08,0.00,8.44,149.02,0.00,11.96,31.39,-2.19,11.36,0.00,11.03,156.86,0.00,24.04,36.20,0.19,13.84,0.00
$PJCIFN2,20/11/2024 12:56:00,230.75,228.06,229.66,0.07,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.01,169.59,0.00,65.16,41.81,2.50,15.54,0.00,9.01,150.95,0.00,11.38,31.32,-1.61,11.94,0.00,10.88,156.71,0.00,24.15,36.09,0.37,13.86,0.00
$PJCIFN2,20/11/2024 12:57:00,230.63,227.93,229.57,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.68,165.14,0.00,64.72,41.20,2.51,16.06,0.00,7.27,150.78,0.00,11.36,32.02,-2.78,11.89,0.00,10.86,156.71,0.00,24.81,36.32,0.01,13.99,0.00
$PJCIFN2,20/11/2024 12:58:00,230.75,228.06,229.68,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.20,168.33,0.00,64.58,41.27,1.93,15.51,0.00,8.43,152.04,0.00,11.97,31.98,-2.80,11.31,0.00,10.88,156.77,0.00,24.26,36.25,0.27,13.73,0.00
$PJCIFN2,20/11/2024 12:59:00,230.88,228.06,229.68,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.40,167.82,0.00,64.72,43.08,2.52,15.52,0.00,8.45,151.46,0.00,11.35,30.20,-2.20,11.31,0.00,10.89,156.87,0.00,23.71,36.39,0.21,13.69,0.00
$PJCIFN2,20/11/2024 13:00:00,230.75,228.06,229.62,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.21,165.33,0.00,65.78,42.61,2.52,15.50,0.00,7.83,149.27,0.00,11.95,30.13,-1.61,11.87,0.00,10.83,156.90,0.00,24.09,36.22,0.26,13.85,0.00
$PJCIFN2,20/11/2024 13:01:00,230.75,228.18,229.65,0.07,0.73,0.00,0.29,0.20,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.44,167.06,0.00,65.35,44.72,2.53,16.63,0.00,7.26,148.85,0.00,10.19,31.37,-1.61,11.33,0.00,10.85,156.99,0.00,23.71,36.01,0.04,13.72,0.00
$PJCIFN2,20/11/2024 13:02:00,230.63,228.44,229.72,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.63,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.38,167.13,0.00,65.27,41.27,1.93,15.54,0.00,9.03,144.98,0.00,11.38,30.21,-3.37,11.38,0.00,11.18,153.63,0.00,24.95,36.34,0.19,13.64,0.00
$PJCIFN2,20/11/2024 13:03:00,230.88,228.06,229.68,0.06,0.75,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.63,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.37,171.85,0.00,65.78,41.46,2.51,15.54,0.00,8.44,144.55,0.00,11.95,31.39,-2.20,10.76,0.00,11.19,154.50,0.00,24.20,36.06,0.11,13.58,0.00
$PJCIFN2,20/11/2024 13:04:00,231.01,228.18,229.72,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.33,167.72,0.00,65.20,40.98,2.52,16.07,0.00,9.03,145.75,0.00,10.81,30.20,-1.62,11.35,0.00,11.49,152.71,0.00,23.64,36.04,0.04,13.61,0.00
$PJCIFN2,20/11/2024 13:05:00,230.63,228.06,229.73,0.06,0.72,0.00,0.29,0.18,0.01,0.08,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.75,165.77,0.00,65.38,41.27,2.53,17.31,0.00,9.60,146.32,0.00,11.37,31.98,-1.60,11.38,0.00,11.25,153.41,0.00,23.61,36.02,0.29,13.85,0.00
$PJCIFN2,20/11/2024 13:06:00,230.63,228.18,229.69,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.99,169.32,0.00,65.27,41.25,1.94,16.00,0.00,7.85,150.87,0.00,11.36,31.96,-2.20,11.38,0.00,11.16,157.62,0.00,23.93,35.87,0.29,13.80,0.00
$PJCIFN2,20/11/2024 13:07:00,230.75,228.06,229.63,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.37,167.29,0.00,64.10,40.91,2.52,15.52,0.00,7.83,150.19,0.00,11.38,30.72,-1.61,11.89,0.00,11.08,157.50,0.00,24.59,35.65,0.26,13.73,0.00
$PJCIFN2,20/11/2024 13:08:00,230.75,228.06,229.57,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.28,167.46,0.00,65.78,41.81,2.50,16.06,0.00,9.02,153.06,0.00,10.81,30.77,-1.61,11.95,0.00,10.94,158.17,0.00,23.79,35.87,0.34,13.81,0.00
$PJCIFN2,20/11/2024 13:09:00,230.63,228.31,229.62,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.88,168.92,0.00,65.86,41.88,1.93,16.12,0.00,9.01,152.64,0.00,11.35,31.39,-1.60,11.97,0.00,10.88,158.41,0.00,24.09,36.02,0.06,13.88,0.00
$PJCIFN2,20/11/2024 13:10:00,230.88,228.06,229.64,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.20,167.51,0.00,65.86,40.89,1.93,16.08,0.00,8.44,152.13,0.00,11.95,32.55,-1.02,11.95,0.00,10.85,158.59,0.00,23.44,36.45,0.36,13.84,0.00
$PJCIFN2,20/11/2024 13:11:00,230.63,228.06,229.54,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.18,168.26,0.00,65.24,40.66,2.52,16.07,0.00,7.21,152.55,0.00,11.36,31.41,-2.77,11.31,0.00,10.88,159.08,0.00,23.93,36.44,0.15,13.71,0.00
$PJCIFN2,20/11/2024 13:12:00,230.75,228.18,229.59,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.71,169.30,0.00,65.24,40.10,1.93,16.56,0.00,8.44,152.38,0.00,11.36,33.12,-1.61,11.38,0.00,10.66,158.68,0.00,24.51,36.90,0.21,13.79,0.00
$PJCIFN2,20/11/2024 13:13:00,230.75,227.93,229.59,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.14,-0.00,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.31,169.32,0.00,65.13,41.34,1.94,16.15,0.00,7.83,153.39,0.00,11.36,32.50,-1.02,10.16,0.00,10.68,159.21,0.00,23.89,36.91,0.35,13.65,0.00
$PJCIFN2,20/11/2024 13:14:00,231.01,228.06,229.62,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.26,170.48,0.00,65.27,42.35,1.93,16.09,0.00,7.25,151.29,0.00,11.95,33.05,-1.61,11.35,0.00,10.86,158.79,0.00,24.04,36.77,0.22,13.96,0.00
$PJCIFN2,20/11/2024 13:15:00,230.75,228.06,229.58,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.74,180.01,0.00,65.35,41.74,1.93,15.97,0.00,9.03,149.60,0.00,11.38,32.00,-2.20,11.35,0.00,11.14,160.66,0.00,23.89,36.33,0.14,13.57,0.00
$PJCIFN2,20/11/2024 13:16:00,230.50,228.06,229.62,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.29,169.80,0.00,65.86,41.79,2.52,15.52,0.00,8.43,153.72,0.00,11.38,31.95,-1.02,11.95,0.00,11.15,159.11,0.00,23.75,36.47,0.30,14.05,0.00
$PJCIFN2,20/11/2024 13:17:00,230.75,228.18,229.61,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.27,169.37,0.00,64.79,42.96,2.51,15.54,0.00,9.03,152.96,0.00,11.37,31.37,-2.20,10.78,0.00,11.40,159.10,0.00,24.81,36.25,0.27,13.81,0.00
$PJCIFN2,20/11/2024 13:18:00,230.75,227.93,229.61,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.70,168.90,0.00,65.86,41.18,1.93,16.07,0.00,7.85,151.63,0.00,11.95,32.61,-2.20,11.36,0.00,11.19,158.99,0.00,24.07,36.14,0.26,13.73,0.00
$PJCIFN2,20/11/2024 13:19:00,230.75,228.31,229.62,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.89,169.91,0.00,65.86,43.55,3.11,15.99,0.00,8.40,151.54,0.00,11.38,31.95,-1.61,11.38,0.00,11.13,159.24,0.00,24.01,36.31,0.37,13.85,0.00
$PJCIFN2,20/11/2024 13:20:00,230.75,228.06,229.61,0.06,0.73,0.00,0.28,0.18,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.78,168.59,0.00,64.76,41.98,1.93,17.84,0.00,8.40,151.21,0.00,11.93,31.98,-1.61,11.29,0.00,10.99,158.82,0.00,24.04,36.03,0.30,14.01,0.00
$PJCIFN2,20/11/2024 13:21:00,230.75,228.06,229.59,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.76,168.35,0.00,65.90,41.72,2.52,15.50,0.00,9.02,151.96,0.00,10.79,33.12,-1.61,10.20,0.00,11.07,158.77,0.00,23.81,36.38,0.20,13.72,0.00
$PJCIFN2,20/11/2024 13:22:00,230.75,228.31,229.63,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.71,170.38,0.00,65.93,41.77,2.51,16.13,0.00,7.85,151.46,0.00,11.95,31.98,-1.61,11.35,0.00,10.94,158.45,0.00,24.93,36.10,0.38,13.81,0.00
$PJCIFN2,20/11/2024 13:23:00,230.63,228.18,229.70,0.06,0.73,0.00,0.28,0.20,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.96,166.82,0.00,64.69,44.85,1.93,16.10,0.00,9.03,152.97,0.00,11.97,31.96,-1.61,11.36,0.00,10.97,158.30,0.00,23.99,36.55,0.05,13.76,0.00
$PJCIFN2,20/11/2024 13:24:00,230.88,228.06,229.62,0.06,0.75,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.67,170.60,0.00,64.17,42.28,2.53,15.55,0.00,8.42,150.61,0.00,11.37,32.02,-1.61,11.35,0.00,10.90,158.09,0.00,24.28,36.54,0.11,13.75,0.00
$PJCIFN2,20/11/2024 13:25:00,230.75,227.93,229.62,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.77,164.81,0.00,64.76,41.16,1.93,16.70,0.00,9.04,150.36,0.00,11.96,32.52,-2.79,11.30,0.00,10.90,157.77,0.00,24.29,36.74,0.26,13.87,0.00
$PJCIFN2,20/11/2024 13:26:00,230.63,228.06,229.66,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.32,164.74,0.00,64.65,42.96,2.53,16.08,0.00,8.42,151.21,0.00,10.19,33.07,-1.61,9.60,0.00,10.99,157.54,0.00,23.82,36.79,0.36,13.82,0.00
$PJCIFN2,20/11/2024 13:27:00,230.63,228.18,229.69,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.35,186.28,0.00,65.20,42.40,1.93,15.54,0.00,9.62,150.11,0.00,11.40,32.57,-1.61,11.36,0.00,11.06,159.05,0.00,24.09,36.66,0.37,13.84,0.00
$PJCIFN2,20/11/2024 13:28:00,230.88,228.18,229.72,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.74,169.28,0.00,65.78,42.54,2.52,15.49,0.00,8.42,151.36,0.00,11.40,30.20,-1.62,10.77,0.00,11.13,157.05,0.00,24.58,36.18,0.16,13.82,0.00
$PJCIFN2,20/11/2024 13:29:00,230.88,228.18,229.69,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.69,166.69,0.00,65.78,42.76,1.93,15.52,0.00,7.24,148.35,0.00,11.36,30.26,-1.61,10.72,0.00,11.25,156.97,0.00,23.97,36.41,0.33,13.81,0.00
$PJCIFN2,20/11/2024 13:30:00,231.01,228.06,229.77,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.69,167.01,0.00,64.76,41.23,1.92,15.55,0.00,9.03,152.22,0.00,11.41,31.96,-1.61,11.95,0.00,11.30,156.99,0.00,23.80,36.13,0.13,13.67,0.00
$PJCIFN2,20/11/2024 13:31:00,230.88,228.31,229.77,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.71,164.34,0.00,65.24,41.23,2.52,15.55,0.00,9.04,148.52,0.00,11.36,31.36,-1.61,11.90,0.00,11.21,156.81,0.00,23.82,36.17,0.22,13.77,0.00
$PJCIFN2,20/11/2024 13:32:00,231.01,227.93,229.74,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.14,165.21,0.00,64.10,41.79,1.94,16.09,0.00,8.42,149.35,0.00,11.97,31.32,-1.02,11.38,0.00,11.20,156.42,0.00,23.81,36.41,0.28,13.86,0.00
$PJCIFN2,20/11/2024 13:33:00,230.75,228.06,229.70,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.25,167.63,0.00,65.31,41.74,1.94,15.50,0.00,8.44,148.93,0.00,10.82,31.98,-1.61,11.37,0.00,10.97,156.58,0.00,24.62,36.31,0.43,13.75,0.00
$PJCIFN2,20/11/2024 13:34:00,230.88,228.31,229.72,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.81,166.20,0.00,66.45,41.77,1.93,15.55,0.00,7.85,151.29,0.00,11.36,31.39,-1.61,10.71,0.00,10.83,156.72,0.00,24.04,35.98,0.27,13.71,0.00
$PJCIFN2,20/11/2024 13:35:00,230.75,227.80,229.63,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.11,166.85,0.00,64.10,41.84,1.93,16.65,0.00,8.37,148.43,0.00,11.40,31.39,-2.20,9.62,0.00,10.61,156.62,0.00,23.70,36.27,0.25,13.83,0.00
$PJCIFN2,20/11/2024 13:36:00,230.88,227.93,229.65,0.06,0.72,0.00,0.30,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.95,164.71,0.00,68.05,41.20,4.30,16.11,0.00,7.86,150.36,0.00,10.20,30.23,-1.61,10.79,0.00,10.89,156.64,0.00,24.04,35.96,0.31,13.65,0.00
$PJCIFN2,20/11/2024 13:37:00,230.63,227.93,229.57,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.78,165.42,0.00,64.76,41.18,1.93,16.09,0.00,6.66,150.27,0.00,11.39,30.25,-2.20,9.54,0.00,10.63,156.76,0.00,23.84,36.21,0.14,13.74,0.00
$PJCIFN2,20/11/2024 13:38:00,230.63,228.18,229.66,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.02,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.16,169.49,0.00,65.31,43.18,1.93,15.52,0.00,7.26,149.35,0.00,10.79,30.21,-4.56,11.35,0.00,10.40,156.61,0.00,24.26,36.32,0.07,13.84,0.00
$PJCIFN2,20/11/2024 13:39:00,230.75,228.18,229.65,0.06,0.79,0.00,0.29,0.18,0.01,0.06,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.27,181.09,0.00,66.45,41.57,3.10,14.97,0.00,8.43,151.12,0.00,10.79,31.87,-2.20,11.34,0.00,10.85,158.88,0.00,23.96,36.08,0.21,13.72,0.00
$PJCIFN2,20/11/2024 13:40:00,231.14,228.18,229.61,0.05,0.73,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.66,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.61,166.88,0.00,64.03,40.55,4.89,16.11,0.00,7.24,150.19,0.00,7.83,31.30,-1.60,10.77,0.00,10.72,157.00,0.00,23.91,36.49,0.35,13.84,0.00
$PJCIFN2,20/11/2024 13:41:00,230.63,228.06,229.59,0.06,0.72,0.00,0.28,0.19,0.02,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.81,165.70,0.00,63.76,43.52,4.27,15.97,0.00,9.02,148.42,0.00,11.36,30.75,-2.21,11.36,0.00,11.10,156.57,0.00,24.05,36.48,0.11,13.82,0.00
$PJCIFN2,20/11/2024 13:42:00,230.75,227.93,229.61,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.18,165.86,0.00,66.30,41.16,2.52,16.67,0.00,8.45,149.77,0.00,11.37,31.89,-2.79,11.86,0.00,11.12,156.69,0.00,24.16,36.41,0.15,13.69,0.00
$PJCIFN2,20/11/2024 13:43:00,230.88,228.06,229.65,0.06,0.74,0.00,0.30,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.73,169.21,0.00,67.66,42.45,1.93,16.09,0.00,9.02,151.21,0.00,11.95,30.79,-2.20,10.77,0.00,11.17,156.83,0.00,24.32,36.21,0.10,13.69,0.00
$PJCIFN2,20/11/2024 13:44:00,230.75,228.06,229.64,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.80,169.18,0.00,64.58,41.48,1.34,16.10,0.00,8.46,149.77,0.00,10.77,30.91,-2.80,10.77,0.00,11.04,156.64,0.00,24.02,35.96,0.04,13.84,0.00
$PJCIFN2,20/11/2024 13:45:00,230.75,228.18,229.55,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.38,168.00,0.00,65.20,40.08,1.94,16.67,0.00,9.03,150.86,0.00,11.95,31.98,-2.18,11.36,0.00,11.03,156.85,0.00,23.83,36.12,0.25,13.91,0.00
$PJCIFN2,20/11/2024 13:46:00,230.75,227.80,229.61,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.34,166.82,0.00,65.24,41.79,1.93,16.06,0.00,7.84,150.62,0.00,10.77,31.96,-2.20,9.61,0.00,10.95,156.59,0.00,23.79,35.96,0.15,13.74,0.00
$PJCIFN2,20/11/2024 13:47:00,230.88,228.06,229.61,0.06,0.73,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.76,168.03,0.00,65.24,41.84,4.28,16.14,0.00,7.85,150.62,0.00,11.37,31.98,-2.20,11.90,0.00,10.88,156.80,0.00,24.32,36.05,0.23,13.83,0.00
$PJCIFN2,20/11/2024 13:48:00,230.88,228.06,229.56,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.31,168.19,0.00,65.27,42.50,1.93,16.10,0.00,7.84,150.36,0.00,10.77,30.84,-2.79,11.29,0.00,10.61,156.96,0.00,23.84,36.10,0.23,13.78,0.00
$PJCIFN2,20/11/2024 13:49:00,230.75,227.93,229.59,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.81,168.15,0.00,64.72,41.18,1.93,16.66,0.00,7.85,149.10,0.00,10.78,31.39,-3.96,11.40,0.00,10.91,156.80,0.00,23.91,36.24,0.14,13.73,0.00
$PJCIFN2,20/11/2024 13:50:00,230.75,228.18,229.56,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.33,165.49,0.00,65.78,42.42,1.93,16.67,0.00,7.83,151.71,0.00,10.76,31.95,-1.61,11.95,0.00,10.64,156.53,0.00,23.75,35.89,0.08,13.84,0.00
$PJCIFN2,20/11/2024 13:51:00,230.88,228.06,229.55,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.17,178.15,0.00,64.21,41.27,2.52,15.54,0.00,6.08,150.87,0.00,11.94,31.91,-2.20,10.12,0.00,10.49,158.41,0.00,23.91,35.98,0.30,13.63,0.00
$PJCIFN2,20/11/2024 13:52:00,231.01,228.18,229.56,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.13,-0.00,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.78,164.77,0.00,65.27,40.62,2.52,15.52,0.00,8.40,151.63,0.00,10.18,30.21,-1.02,8.41,0.00,10.82,157.04,0.00,24.29,35.89,0.29,13.53,0.00
$PJCIFN2,20/11/2024 13:53:00,230.63,228.06,229.53,0.06,0.74,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.25,168.78,0.00,65.78,42.35,4.84,16.70,0.00,6.66,151.28,0.00,10.17,31.39,-1.61,11.87,0.00,10.77,157.17,0.00,23.64,36.15,0.40,13.84,0.00
$PJCIFN2,20/11/2024 13:54:00,230.50,228.18,229.56,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.29,167.25,0.00,64.13,41.34,3.11,15.47,0.00,7.85,150.78,0.00,11.39,30.82,-1.61,11.30,0.00,10.80,157.13,0.00,23.74,36.09,0.19,13.67,0.00
$PJCIFN2,20/11/2024 13:55:00,230.50,228.06,229.62,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.28,167.63,0.00,65.82,41.84,1.93,16.02,0.00,8.44,150.36,0.00,11.35,31.37,-2.20,11.36,0.00,11.11,157.18,0.00,24.06,35.95,0.17,13.83,0.00
$PJCIFN2,20/11/2024 13:56:00,231.01,227.80,229.55,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.42,167.23,0.00,64.69,42.45,1.94,15.49,0.00,8.99,151.46,0.00,10.76,31.32,-1.61,10.76,0.00,11.23,157.56,0.00,23.71,36.30,0.45,13.56,0.00
$PJCIFN2,20/11/2024 13:57:00,230.88,227.80,229.51,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.96,166.10,0.00,65.67,41.13,2.52,16.09,0.00,7.83,152.29,0.00,10.75,31.34,-2.79,10.12,0.00,11.20,157.68,0.00,24.67,36.18,0.00,13.63,0.00
$PJCIFN2,20/11/2024 13:58:00,230.75,228.06,229.55,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.70,170.19,0.00,64.69,42.99,1.93,15.53,0.00,8.43,148.00,0.00,11.35,31.95,-1.61,9.00,0.00,10.90,157.96,0.00,23.38,36.22,0.25,13.69,0.00
$PJCIFN2,20/11/2024 13:59:00,230.75,228.06,229.61,0.05,0.73,0.00,0.28,0.18,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.60,167.65,0.00,63.51,40.08,2.50,17.25,0.00,8.43,149.94,0.00,11.36,32.00,-1.61,11.95,0.00,10.86,158.14,0.00,23.99,36.04,0.17,13.75,0.00
$PJCIFN2,20/11/2024 14:00:00,230.75,227.93,229.51,0.06,0.74,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,168.64,0.00,63.40,40.62,3.71,15.48,0.00,7.83,150.36,0.00,9.00,31.39,-1.61,11.86,0.00,10.79,158.07,0.00,23.47,36.08,0.32,13.71,0.00
$PJCIFN2,20/11/2024 14:01:00,230.63,227.80,229.55,0.06,0.72,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.67,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.94,165.95,0.00,64.65,40.05,3.69,16.07,0.00,7.83,152.72,0.00,10.18,30.20,-3.38,10.81,0.00,10.66,158.47,0.00,23.75,36.01,0.25,13.69,0.00
$PJCIFN2,20/11/2024 14:02:00,230.63,227.93,229.55,0.06,0.73,0.00,0.29,0.18,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.74,166.88,0.00,65.27,41.79,2.52,18.38,0.00,8.42,152.55,0.00,11.94,31.89,-1.61,10.80,0.00,10.68,158.63,0.00,24.86,36.22,0.40,13.75,0.00
$PJCIFN2,20/11/2024 14:03:00,230.88,227.93,229.53,0.06,0.78,0.00,0.29,0.19,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.66,179.32,0.00,65.13,43.28,1.93,17.28,0.00,8.44,151.70,0.00,10.77,31.91,-1.61,11.28,0.00,10.52,160.20,0.00,23.66,36.24,0.25,13.67,0.00
$PJCIFN2,20/11/2024 14:04:00,230.63,228.06,229.51,0.06,0.75,0.00,0.29,0.20,0.01,0.08,0.00,0.03,0.67,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.69,170.30,0.00,66.37,45.33,1.93,17.90,0.00,6.07,152.97,0.00,10.82,30.80,-1.61,11.95,0.00,10.72,158.97,0.00,23.67,36.48,0.28,13.96,0.00
$PJCIFN2,20/11/2024 14:05:00,230.50,228.06,229.53,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,168.64,0.00,66.52,41.79,1.93,15.98,0.00,7.85,152.38,0.00,10.77,31.36,-1.61,11.37,0.00,10.44,158.81,0.00,23.79,36.31,0.17,13.77,0.00
$PJCIFN2,20/11/2024 14:06:00,230.63,228.06,229.61,0.07,0.75,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.13,171.75,0.00,65.24,41.86,3.12,15.54,0.00,6.66,152.13,0.00,9.57,31.95,-2.19,11.89,0.00,10.76,158.86,0.00,23.94,36.53,0.24,13.78,0.00
$PJCIFN2,20/11/2024 14:07:00,230.63,228.06,229.49,0.06,0.73,0.00,0.29,0.18,0.02,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.68,167.19,0.00,65.20,40.96,3.70,16.10,0.00,8.38,152.97,0.00,11.94,31.32,-2.80,11.40,0.00,10.80,158.78,0.00,24.67,36.15,0.39,13.85,0.00
$PJCIFN2,20/11/2024 14:08:00,230.50,227.80,229.50,0.06,0.75,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.86,170.11,0.00,65.20,44.14,1.93,15.99,0.00,8.38,153.48,0.00,11.35,30.18,-2.76,8.42,0.00,11.21,159.00,0.00,23.90,36.42,0.11,13.71,0.00
$PJCIFN2,20/11/2024 14:09:00,230.63,228.18,229.55,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.28,169.32,0.00,66.45,44.16,1.93,15.54,0.00,7.85,152.55,0.00,10.18,31.30,-3.39,9.02,0.00,11.12,159.40,0.00,23.46,36.53,0.06,13.68,0.00
$PJCIFN2,20/11/2024 14:10:00,230.63,227.93,229.55,0.06,0.74,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.25,169.91,0.00,65.27,41.81,1.93,17.81,0.00,7.84,150.95,0.00,10.77,31.34,-1.61,11.36,0.00,11.07,158.86,0.00,23.77,36.47,0.22,13.80,0.00
$PJCIFN2,20/11/2024 14:11:00,231.01,227.80,229.55,0.07,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.53,168.50,0.00,65.09,42.28,3.11,16.09,0.00,7.81,151.62,0.00,11.36,31.27,-3.38,10.17,0.00,11.07,158.89,0.00,24.05,36.38,0.14,13.67,0.00
$PJCIFN2,20/11/2024 14:12:00,230.50,228.06,229.50,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.69,167.32,0.00,65.24,42.42,1.93,16.69,0.00,7.87,152.64,0.00,11.35,32.41,-1.61,10.80,0.00,10.88,158.67,0.00,24.62,36.35,0.23,13.93,0.00
$PJCIFN2,20/11/2024 14:13:00,230.50,228.06,229.54,0.06,0.74,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.33,170.38,0.00,64.03,41.25,2.52,17.26,0.00,7.84,152.30,0.00,11.36,31.98,-1.60,11.87,0.00,10.77,158.58,0.00,23.97,36.40,0.41,13.78,0.00
$PJCIFN2,20/11/2024 14:14:00,230.75,228.06,229.60,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.97,167.86,0.00,64.72,43.77,2.52,15.51,0.00,8.43,152.79,0.00,11.95,32.44,-2.79,11.91,0.00,10.98,158.50,0.00,23.48,36.52,0.14,13.74,0.00
$PJCIFN2,20/11/2024 14:15:00,230.63,227.80,229.51,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.16,181.67,0.00,65.20,42.94,2.52,16.13,0.00,7.84,150.27,0.00,11.36,31.36,-1.02,11.29,0.00,10.64,159.53,0.00,23.95,36.76,0.29,13.74,0.00
$PJCIFN2,20/11/2024 14:16:00,230.75,228.06,229.54,0.06,0.73,0.00,0.28,0.19,0.02,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.77,167.35,0.00,64.06,42.96,4.88,15.48,0.00,8.44,151.96,0.00,11.36,31.34,-1.62,11.89,0.00,10.74,157.72,0.00,23.94,36.36,0.38,13.74,0.00
$PJCIFN2,20/11/2024 14:17:00,230.50,228.18,229.60,0.07,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.54,165.92,0.00,64.76,41.30,1.34,16.67,0.00,6.07,151.80,0.00,10.77,32.00,-2.79,11.36,0.00,10.68,157.72,0.00,23.82,36.42,0.12,13.89,0.00
$PJCIFN2,20/11/2024 14:18:00,230.75,227.80,229.59,0.06,0.74,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.81,168.62,0.00,65.27,41.27,3.71,16.10,0.00,6.06,150.19,0.00,10.18,31.95,-2.20,11.93,0.00,10.61,156.92,0.00,24.54,36.47,0.34,13.77,0.00
$PJCIFN2,20/11/2024 14:19:00,230.75,228.06,229.57,0.08,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,17.22,167.84,0.00,63.40,40.64,3.12,16.74,0.00,6.07,151.12,0.00,11.40,31.39,-2.20,11.34,0.00,10.86,157.27,0.00,23.42,36.44,0.09,13.79,0.00
$PJCIFN2,20/11/2024 14:20:00,230.75,228.06,229.61,0.06,0.72,0.00,0.29,0.18,0.02,0.08,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.37,165.73,0.00,65.20,41.20,4.86,19.05,0.00,8.38,149.18,0.00,11.36,31.98,-3.37,11.89,0.00,11.23,157.04,0.00,24.17,36.64,0.43,13.91,0.00
$PJCIFN2,20/11/2024 14:21:00,230.88,228.18,229.68,0.08,0.74,0.00,0.29,0.18,0.02,0.07,0.00,0.04,0.64,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,17.32,168.52,0.00,65.82,40.01,4.88,16.07,0.00,8.43,147.17,0.00,8.45,31.29,-2.77,10.78,0.00,11.27,156.74,0.00,23.70,36.21,0.35,13.67,0.00
$PJCIFN2,20/11/2024 14:22:00,231.01,227.93,229.61,0.07,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.46,165.73,0.00,65.24,43.62,2.52,16.66,0.00,8.44,149.35,0.00,11.36,31.84,-2.20,11.95,0.00,11.03,156.52,0.00,23.98,36.44,0.26,13.96,0.00
$PJCIFN2,20/11/2024 14:23:00,230.88,228.06,229.58,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.29,165.61,0.00,65.16,41.86,2.52,16.09,0.00,7.84,150.95,0.00,11.36,31.39,-2.77,11.36,0.00,10.81,156.58,0.00,24.47,35.90,0.14,13.78,0.00
$PJCIFN2,20/11/2024 14:24:00,231.01,228.31,229.67,0.06,0.73,0.00,0.28,0.18,0.01,0.09,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.30,167.53,0.00,64.69,41.88,1.93,20.23,0.00,8.43,149.18,0.00,11.36,31.96,-2.78,11.91,0.00,10.94,156.90,0.00,23.77,36.13,0.10,13.97,0.00
$PJCIFN2,20/11/2024 14:25:00,231.01,228.06,229.66,0.07,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.66,165.23,0.00,63.99,40.55,2.52,16.65,0.00,9.00,149.52,0.00,11.36,32.50,-2.20,11.28,0.00,10.94,156.77,0.00,23.66,36.06,0.36,13.62,0.00
$PJCIFN2,20/11/2024 14:26:00,230.63,228.06,229.57,0.06,0.73,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.64,0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.09,167.28,0.00,66.45,42.99,2.52,17.92,0.00,7.26,147.67,0.00,10.18,30.80,-1.61,10.22,0.00,10.70,156.69,0.00,23.94,36.11,0.22,13.78,0.00
$PJCIFN2,20/11/2024 14:27:00,230.88,228.06,229.62,0.06,0.79,0.00,0.29,0.18,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.78,181.67,0.00,65.75,40.59,1.93,18.45,0.00,8.44,150.11,0.00,11.38,31.37,-1.61,11.94,0.00,10.77,158.46,0.00,23.61,36.35,0.15,13.92,0.00
$PJCIFN2,20/11/2024 14:28:00,231.01,228.18,229.62,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.13,163.81,0.00,65.24,40.73,1.93,15.55,0.00,7.81,151.12,0.00,10.80,31.93,-1.61,11.31,0.00,10.64,156.76,0.00,25.02,35.93,0.31,13.70,0.00
$PJCIFN2,20/11/2024 14:29:00,230.75,228.06,229.64,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.12,168.81,0.00,63.51,43.75,2.52,16.66,0.00,7.83,149.86,0.00,9.60,31.36,-3.38,11.37,0.00,10.62,156.63,0.00,24.12,36.33,0.20,13.78,0.00
$PJCIFN2,20/11/2024 14:30:00,230.75,227.80,229.57,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.36,168.00,0.00,65.24,42.94,1.93,15.54,0.00,7.25,150.44,0.00,11.40,30.15,-1.61,11.34,0.00,10.67,156.78,0.00,23.64,36.32,0.24,13.69,0.00
$PJCIFN2,20/11/2024 14:31:00,230.75,228.06,229.52,0.05,0.73,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.57,166.50,0.00,65.27,41.11,1.93,17.25,0.00,7.85,151.71,0.00,11.42,32.53,-1.61,9.00,0.00,10.67,156.91,0.00,23.51,36.12,0.24,13.76,0.00
$PJCIFN2,20/11/2024 14:32:00,230.88,228.18,229.57,0.06,0.73,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.75,166.94,0.00,65.20,42.00,3.11,17.85,0.00,7.83,149.10,0.00,11.95,31.89,-2.79,10.17,0.00,10.76,156.80,0.00,23.92,36.55,0.30,13.82,0.00
$PJCIFN2,20/11/2024 14:33:00,230.75,227.93,229.60,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.76,165.92,0.00,64.69,43.55,1.93,16.69,0.00,8.46,148.60,0.00,10.77,31.41,-2.21,10.71,0.00,11.14,156.69,0.00,24.82,36.50,0.10,13.72,0.00
$PJCIFN2,20/11/2024 14:34:00,230.88,228.06,229.59,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.87,167.19,0.00,65.78,41.79,2.52,15.49,0.00,8.42,149.77,0.00,10.81,30.80,-1.02,11.40,0.00,11.00,157.03,0.00,23.92,36.40,0.31,13.75,0.00
$PJCIFN2,20/11/2024 14:35:00,230.63,227.93,229.54,0.06,0.73,0.00,0.29,0.17,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,167.16,0.00,65.27,39.51,2.52,15.49,0.00,7.25,151.45,0.00,11.37,30.20,-2.19,8.41,0.00,10.91,156.76,0.00,23.84,36.08,0.18,13.64,0.00
$PJCIFN2,20/11/2024 14:36:00,230.50,228.31,229.60,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.74,165.18,0.00,64.72,43.01,2.53,16.66,0.00,8.44,150.78,0.00,9.59,31.37,-1.61,10.73,0.00,10.83,156.82,0.00,23.59,36.28,0.25,13.71,0.00
$PJCIFN2,20/11/2024 14:37:00,231.01,228.06,229.63,0.06,0.71,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.72,163.59,0.00,64.69,42.50,1.93,15.49,0.00,7.82,151.46,0.00,10.77,31.36,-1.61,11.38,0.00,10.76,156.47,0.00,24.16,36.36,0.27,13.73,0.00
$PJCIFN2,20/11/2024 14:38:00,231.01,227.93,229.59,0.07,0.73,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.66,0.00,0.04,0.13,-0.00,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.01,167.88,0.00,65.13,41.34,3.70,15.58,0.00,7.24,149.60,0.00,10.17,30.80,-1.02,8.39,0.00,10.83,156.87,0.00,24.71,36.19,0.19,13.61,0.00
$PJCIFN2,20/11/2024 14:39:00,230.88,228.06,229.54,0.06,0.77,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.19,176.96,0.00,65.16,42.35,1.93,16.70,0.00,8.44,150.27,0.00,9.61,31.34,-1.62,10.80,0.00,10.75,158.56,0.00,23.90,36.17,0.16,13.73,0.00
$PJCIFN2,20/11/2024 14:40:00,230.63,228.06,229.58,0.06,0.73,0.00,0.28,0.19,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.71,167.84,0.00,64.58,44.14,1.94,17.25,0.00,8.43,151.04,0.00,10.78,30.80,-1.61,11.91,0.00,10.70,157.32,0.00,24.00,36.11,0.10,13.72,0.00
$PJCIFN2,20/11/2024 14:41:00,230.75,228.06,229.61,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.22,165.55,0.00,65.75,41.23,2.51,16.70,0.00,7.84,149.69,0.00,11.35,31.36,-1.61,11.94,0.00,10.76,156.90,0.00,23.76,36.19,0.31,13.84,0.00
$PJCIFN2,20/11/2024 14:42:00,230.63,227.67,229.56,0.06,0.73,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.20,166.80,0.00,66.33,41.27,2.50,17.91,0.00,6.67,150.70,0.00,11.38,30.77,-1.61,11.36,0.00,10.63,157.10,0.00,24.08,36.05,0.25,13.86,0.00
$PJCIFN2,20/11/2024 14:43:00,230.50,227.93,229.52,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.15,167.84,0.00,63.99,40.71,1.93,16.10,0.00,8.43,151.45,0.00,11.96,30.80,-1.60,11.31,0.00,10.62,157.04,0.00,24.37,36.16,0.07,13.76,0.00
$PJCIFN2,20/11/2024 14:44:00,230.75,227.93,229.58,0.07,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.48,168.15,0.00,64.65,43.50,1.93,15.50,0.00,7.85,150.78,0.00,11.93,30.20,-1.61,11.95,0.00,10.72,157.00,0.00,23.98,36.16,0.22,13.62,0.00
$PJCIFN2,20/11/2024 14:45:00,230.88,228.18,229.58,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.21,169.30,0.00,65.90,40.85,2.50,15.55,0.00,7.83,148.59,0.00,11.35,31.32,-2.21,10.20,0.00,10.99,157.38,0.00,23.97,35.93,0.15,13.63,0.00
$PJCIFN2,20/11/2024 14:46:00,230.50,227.93,229.51,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.70,166.23,0.00,64.58,41.20,1.93,16.14,0.00,9.02,150.95,0.00,11.35,30.80,-1.61,9.01,0.00,11.18,157.20,0.00,23.78,35.99,0.26,13.60,0.00
$PJCIFN2,20/11/2024 14:47:00,230.50,227.93,229.53,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.70,167.37,0.00,64.65,42.33,1.93,15.50,0.00,8.44,152.13,0.00,11.36,32.55,-1.60,11.89,0.00,11.10,158.27,0.00,23.75,36.21,0.21,13.78,0.00
$PJCIFN2,20/11/2024 14:48:00,230.63,228.18,229.60,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.21,169.09,0.00,64.65,42.40,1.93,16.11,0.00,7.83,152.13,0.00,11.95,31.32,-1.61,11.34,0.00,10.93,158.51,0.00,24.53,35.77,0.29,13.74,0.00
$PJCIFN2,20/11/2024 14:49:00,230.63,227.93,229.55,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.75,167.86,0.00,64.10,40.66,1.93,16.08,0.00,8.43,153.14,0.00,11.95,31.89,-1.02,11.95,0.00,10.76,158.77,0.00,23.99,35.84,0.16,13.85,0.00
$PJCIFN2,20/11/2024 14:50:00,230.63,228.06,229.49,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.66,167.86,0.00,65.24,41.37,1.93,15.53,0.00,7.84,152.71,0.00,11.94,31.23,-2.20,11.29,0.00,10.61,158.49,0.00,23.89,36.31,0.17,13.77,0.00
$PJCIFN2,20/11/2024 14:51:00,230.63,227.93,229.46,0.07,0.79,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,16.05,181.29,0.00,65.82,41.77,1.94,18.33,0.00,7.84,153.39,0.00,11.36,31.36,-2.78,11.94,0.00,10.70,160.68,0.00,23.85,36.38,0.20,13.76,0.00
$PJCIFN2,20/11/2024 14:52:00,230.88,228.06,229.56,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.17,166.01,0.00,64.10,41.86,2.52,16.68,0.00,7.84,153.03,0.00,11.99,30.21,-1.60,10.77,0.00,10.75,158.77,0.00,23.72,36.62,0.34,13.87,0.00
$PJCIFN2,20/11/2024 14:53:00,230.50,228.06,229.56,0.05,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.58,170.37,0.00,64.72,41.84,1.93,16.66,0.00,7.83,153.55,0.00,11.93,31.32,-2.20,11.36,0.00,10.50,159.07,0.00,24.90,36.24,0.06,13.80,0.00
$PJCIFN2,20/11/2024 14:54:00,230.75,227.93,229.48,0.06,0.74,0.00,0.29,0.20,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.21,169.40,0.00,65.24,44.70,2.52,16.07,0.00,8.40,153.32,0.00,11.36,30.25,-1.61,11.89,0.00,10.61,158.95,0.00,23.85,36.36,0.18,13.94,0.00
$PJCIFN2,20/11/2024 14:55:00,230.63,228.06,229.53,0.06,0.75,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.84,170.40,0.00,64.72,43.18,2.52,16.12,0.00,7.84,151.95,0.00,10.77,31.96,-1.60,11.36,0.00,10.53,158.86,0.00,23.74,36.57,0.27,13.67,0.00
$PJCIFN2,20/11/2024 14:56:00,230.75,228.06,229.55,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.27,170.58,0.00,65.31,41.23,2.52,16.67,0.00,8.42,151.54,0.00,11.93,31.98,-2.20,11.35,0.00,10.50,158.86,0.00,24.01,36.68,0.34,13.77,0.00
$PJCIFN2,20/11/2024 14:57:00,230.75,228.06,229.55,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.37,166.88,0.00,65.20,42.35,1.94,16.13,0.00,7.83,151.54,0.00,11.38,31.93,-2.21,10.18,0.00,10.89,159.05,0.00,23.96,36.45,0.13,13.89,0.00
$PJCIFN2,20/11/2024 14:58:00,230.63,228.06,229.49,0.08,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,17.91,170.00,0.00,64.65,41.23,3.10,16.06,0.00,7.84,151.03,0.00,11.94,31.95,-1.02,11.88,0.00,10.90,158.98,0.00,24.25,36.42,0.40,13.76,0.00
$PJCIFN2,20/11/2024 14:59:00,230.50,228.06,229.56,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.33,170.77,0.00,65.31,40.59,3.10,16.65,0.00,8.43,150.28,0.00,10.20,31.36,-1.61,10.18,0.00,11.27,159.00,0.00,23.73,35.91,0.07,13.71,0.00
$PJCIFN2,20/11/2024 15:00:00,230.75,227.80,229.57,0.06,0.74,0.00,0.29,0.18,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.86,170.10,0.00,65.24,41.20,3.10,17.89,0.00,9.54,152.04,0.00,11.36,31.32,-2.79,11.35,0.00,11.07,159.00,0.00,24.15,35.90,0.18,13.84,0.00
$PJCIFN2,20/11/2024 15:01:00,230.63,227.80,229.50,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.74,169.13,0.00,65.24,42.40,1.94,16.66,0.00,9.02,151.37,0.00,11.35,30.72,-2.20,11.36,0.00,10.88,158.80,0.00,23.83,35.97,0.21,13.77,0.00
$PJCIFN2,20/11/2024 15:02:00,230.50,227.93,229.47,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.87,167.16,0.00,65.31,43.01,1.93,16.08,0.00,7.85,152.72,0.00,11.95,30.80,-1.02,11.87,0.00,10.97,159.09,0.00,24.30,36.26,0.17,13.86,0.00
$PJCIFN2,20/11/2024 15:03:00,230.63,228.18,229.55,0.06,0.81,0.00,0.28,0.18,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.21,184.97,0.00,64.65,41.77,1.93,17.83,0.00,8.43,152.12,0.00,11.94,31.98,-1.61,11.38,0.00,10.73,160.52,0.00,24.09,36.55,0.13,13.83,0.00
$PJCIFN2,20/11/2024 15:04:00,230.63,227.80,229.56,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.97,169.28,0.00,65.82,41.77,2.52,16.10,0.00,8.42,151.28,0.00,11.94,31.30,-3.95,11.29,0.00,10.85,158.30,0.00,24.26,36.48,0.10,13.71,0.00
$PJCIFN2,20/11/2024 15:05:00,230.75,228.06,229.55,0.05,0.73,0.00,0.28,0.19,0.02,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.54,166.85,0.00,64.58,42.38,3.69,15.51,0.00,8.44,152.30,0.00,11.36,31.36,-2.18,11.29,0.00,10.50,158.17,0.00,23.80,36.55,0.20,13.71,0.00
$PJCIFN2,20/11/2024 15:06:00,230.75,228.06,229.62,0.06,0.73,0.00,0.29,0.19,0.02,0.08,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.29,167.25,0.00,65.90,42.42,3.68,17.16,0.00,8.42,151.54,0.00,11.93,33.14,-2.20,11.39,0.00,10.85,157.55,0.00,24.24,36.65,0.16,13.67,0.00
$PJCIFN2,20/11/2024 15:07:00,230.88,227.80,229.57,0.06,0.73,0.00,0.30,0.19,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.34,167.13,0.00,67.43,43.25,1.93,15.57,0.00,8.43,152.55,0.00,11.36,31.30,-1.61,11.94,0.00,10.77,157.75,0.00,24.35,36.61,0.18,13.97,0.00
$PJCIFN2,20/11/2024 15:08:00,230.75,227.67,229.50,0.06,0.73,0.00,0.28,0.19,0.02,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.13,168.10,0.00,62.93,43.55,3.71,16.14,0.00,7.78,151.54,0.00,11.94,31.36,-2.20,8.41,0.00,10.64,157.75,0.00,24.06,36.70,0.29,13.83,0.00
$PJCIFN2,20/11/2024 15:09:00,230.63,228.06,229.57,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.16,168.90,0.00,66.33,40.03,1.34,16.13,0.00,7.84,150.95,0.00,11.95,30.79,-1.60,10.82,0.00,10.66,157.35,0.00,24.50,36.64,0.19,13.69,0.00
$PJCIFN2,20/11/2024 15:10:00,230.63,228.06,229.62,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.17,164.93,0.00,65.82,42.45,1.93,16.06,0.00,7.83,150.87,0.00,10.80,31.37,-2.19,11.29,0.00,10.73,157.09,0.00,24.16,36.57,0.32,13.82,0.00
$PJCIFN2,20/11/2024 15:11:00,230.88,228.18,229.60,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.66,168.05,0.00,64.10,41.20,2.52,15.50,0.00,7.81,149.44,0.00,11.36,32.57,-1.60,11.94,0.00,10.92,156.79,0.00,24.17,36.39,0.31,13.88,0.00
$PJCIFN2,20/11/2024 15:12:00,230.75,227.93,229.64,0.06,0.72,0.00,0.29,0.19,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.87,165.89,0.00,65.27,42.42,1.34,17.34,0.00,9.03,151.46,0.00,11.94,31.96,-2.20,11.39,0.00,11.10,156.60,0.00,23.79,36.42,0.15,13.96,0.00
$PJCIFN2,20/11/2024 15:13:00,230.75,228.31,229.63,0.06,0.72,0.00,0.28,0.18,0.02,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.74,166.36,0.00,64.13,41.27,3.70,16.11,0.00,8.44,150.53,0.00,11.36,30.23,-1.61,11.88,0.00,11.11,156.40,0.00,24.17,36.38,0.24,13.84,0.00
$PJCIFN2,20/11/2024 15:14:00,230.63,228.06,229.64,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.85,168.54,0.00,65.20,41.77,2.53,16.68,0.00,7.85,148.42,0.00,10.79,31.98,-2.20,11.94,0.00,10.88,156.35,0.00,24.00,36.18,0.25,13.77,0.00
$PJCIFN2,20/11/2024 15:15:00,230.75,227.80,229.62,0.06,0.78,0.00,0.29,0.19,0.02,0.08,0.00,0.02,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.90,178.13,0.00,65.82,42.82,3.71,17.86,0.00,3.71,148.67,0.00,8.96,32.00,-1.61,11.95,0.00,10.55,157.84,0.00,23.96,36.11,0.27,14.07,0.00
$PJCIFN2,20/11/2024 15:16:00,230.75,228.18,229.65,0.06,0.73,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,167.46,0.00,65.86,42.38,5.49,15.47,0.00,7.85,150.62,0.00,11.36,31.98,-1.61,11.94,0.00,10.63,156.35,0.00,23.55,36.24,0.42,13.88,0.00
$PJCIFN2,20/11/2024 15:17:00,230.88,228.18,229.65,0.06,0.72,0.00,0.28,0.18,0.02,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.36,165.58,0.00,64.13,41.30,4.29,16.15,0.00,8.39,148.35,0.00,11.95,30.75,-2.21,11.41,0.00,10.65,156.56,0.00,24.16,36.07,0.36,13.85,0.00
$PJCIFN2,20/11/2024 15:18:00,230.75,228.06,229.54,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.74,165.77,0.00,65.78,43.55,1.93,16.08,0.00,8.42,149.60,0.00,11.36,30.82,-2.20,11.95,0.00,10.67,156.31,0.00,24.31,36.38,0.17,13.84,0.00
$PJCIFN2,20/11/2024 15:19:00,230.75,228.06,229.60,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,169.41,0.00,66.37,43.57,1.93,16.08,0.00,6.68,148.34,0.00,10.19,30.80,-2.20,11.37,0.00,10.51,156.17,0.00,23.85,36.24,0.18,13.89,0.00
$PJCIFN2,20/11/2024 15:20:00,230.50,228.31,229.67,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.69,168.90,0.00,66.41,41.93,1.93,16.68,0.00,7.25,148.42,0.00,10.76,30.18,-1.61,11.36,0.00,10.57,156.00,0.00,23.91,36.13,0.20,13.76,0.00
$PJCIFN2,20/11/2024 15:21:00,230.88,228.06,229.63,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.18,166.23,0.00,65.16,41.34,2.52,16.06,0.00,7.25,150.11,0.00,11.95,31.37,-1.61,11.38,0.00,10.53,156.10,0.00,23.76,36.33,0.14,13.88,0.00
$PJCIFN2,20/11/2024 15:22:00,231.01,227.93,229.59,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.15,165.12,0.00,65.24,41.11,1.93,15.52,0.00,7.83,149.44,0.00,11.41,32.50,-1.02,12.47,0.00,10.64,156.23,0.00,23.70,36.27,0.15,13.82,0.00
$PJCIFN2,20/11/2024 15:23:00,230.75,227.93,229.56,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.68,164.71,0.00,66.41,41.79,2.50,16.68,0.00,8.44,149.44,0.00,11.95,30.20,-1.61,10.70,0.00,10.97,156.83,0.00,24.58,36.29,0.21,13.91,0.00
$PJCIFN2,20/11/2024 15:24:00,230.88,228.31,229.63,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.18,167.84,0.00,64.17,42.91,1.93,15.49,0.00,9.03,151.71,0.00,11.36,33.14,-1.62,11.40,0.00,10.97,156.72,0.00,23.90,36.07,0.31,13.78,0.00
$PJCIFN2,20/11/2024 15:25:00,230.75,227.80,229.61,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.18,168.31,0.00,63.92,40.71,1.94,16.15,0.00,7.25,150.87,0.00,11.39,30.73,-1.61,11.31,0.00,10.71,156.69,0.00,23.54,36.00,0.04,13.70,0.00
$PJCIFN2,20/11/2024 15:26:00,230.63,227.93,229.55,0.06,0.72,0.00,0.29,0.18,0.02,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.28,165.14,0.00,65.16,40.64,3.70,15.50,0.00,8.99,150.19,0.00,11.35,31.39,-1.62,9.60,0.00,10.97,156.58,0.00,23.73,36.03,0.29,13.69,0.00
$PJCIFN2,20/11/2024 15:27:00,230.75,228.06,229.58,0.07,0.79,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.47,181.29,0.00,65.75,41.81,3.10,17.87,0.00,7.24,149.85,0.00,11.34,32.57,-1.02,10.78,0.00,10.77,158.45,0.00,23.88,35.92,0.39,13.92,0.00
$PJCIFN2,20/11/2024 15:28:00,230.75,227.93,229.58,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.38,167.46,0.00,64.69,40.01,1.93,16.07,0.00,7.85,149.52,0.00,11.37,30.80,-2.20,11.95,0.00,10.88,156.55,0.00,24.52,36.12,0.24,13.76,0.00
$PJCIFN2,20/11/2024 15:29:00,231.27,227.93,229.61,0.07,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.63,168.45,0.00,65.20,42.69,2.53,15.60,0.00,8.44,149.60,0.00,11.36,31.37,-1.61,10.77,0.00,10.85,156.28,0.00,24.15,36.22,0.23,13.76,0.00
$PJCIFN2,20/11/2024 15:30:00,230.75,228.06,229.56,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.20,167.56,0.00,65.86,41.81,1.93,16.71,0.00,7.26,151.37,0.00,11.36,31.37,-1.62,8.95,0.00,10.80,156.96,0.00,23.92,36.24,0.15,13.80,0.00
$PJCIFN2,20/11/2024 15:31:00,230.63,227.93,229.57,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.15,164.59,0.00,65.82,43.55,1.93,16.06,0.00,7.84,149.10,0.00,11.38,33.09,-2.18,11.35,0.00,10.53,156.66,0.00,24.15,36.23,0.16,13.69,0.00
$PJCIFN2,20/11/2024 15:32:00,230.63,228.18,229.63,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.30,166.73,0.00,65.82,40.82,2.52,16.06,0.00,7.84,150.53,0.00,10.79,30.77,-2.20,10.77,0.00,10.79,156.55,0.00,23.80,36.53,0.24,13.76,0.00
$PJCIFN2,20/11/2024 15:33:00,230.63,228.06,229.55,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.38,166.57,0.00,65.86,41.27,1.93,15.50,0.00,8.98,150.02,0.00,10.78,31.37,-2.20,10.81,0.00,10.64,156.80,0.00,24.91,36.19,0.03,13.64,0.00
$PJCIFN2,20/11/2024 15:34:00,230.75,227.93,229.55,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.28,169.59,0.00,65.75,41.81,1.93,16.03,0.00,7.28,151.04,0.00,10.77,30.80,-1.02,11.89,0.00,10.64,156.65,0.00,23.67,36.28,0.30,13.80,0.00
$PJCIFN2,20/11/2024 15:35:00,230.63,227.93,229.56,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.68,165.95,0.00,67.03,41.18,2.52,16.07,0.00,7.86,150.45,0.00,11.96,32.00,-1.61,11.95,0.00,10.72,156.99,0.00,24.10,36.14,0.14,13.84,0.00
$PJCIFN2,20/11/2024 15:36:00,230.50,228.06,229.59,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.71,167.93,0.00,65.16,41.81,1.93,15.48,0.00,7.85,148.77,0.00,11.94,31.37,-2.20,10.17,0.00,10.80,157.24,0.00,23.85,36.15,0.23,13.92,0.00
$PJCIFN2,20/11/2024 15:37:00,230.75,227.93,229.59,0.06,0.73,0.00,0.28,0.18,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.41,168.10,0.00,64.72,41.18,1.93,17.17,0.00,9.03,150.70,0.00,11.96,31.34,-1.61,10.78,0.00,11.15,157.29,0.00,24.00,36.33,0.36,13.99,0.00
$PJCIFN2,20/11/2024 15:38:00,230.75,227.93,229.59,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.95,165.36,0.00,65.24,41.23,3.11,16.70,0.00,8.98,150.95,0.00,11.95,31.37,-4.54,11.89,0.00,11.14,157.29,0.00,25.02,36.11,0.12,13.75,0.00
$PJCIFN2,20/11/2024 15:39:00,230.75,227.54,229.59,0.07,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.55,179.22,0.00,66.18,40.69,2.52,16.10,0.00,8.44,150.87,0.00,11.36,31.39,-3.38,11.96,0.00,10.99,159.35,0.00,23.82,35.95,0.16,13.85,0.00
$PJCIFN2,20/11/2024 15:40:00,231.01,228.31,229.66,0.06,0.75,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.74,170.78,0.00,66.48,40.71,1.93,16.06,0.00,8.43,150.03,0.00,11.35,31.91,-1.61,11.36,0.00,10.92,157.70,0.00,23.72,35.92,0.29,13.61,0.00
$PJCIFN2,20/11/2024 15:41:00,230.75,228.06,229.58,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,168.12,0.00,64.10,40.57,1.93,15.54,0.00,7.82,150.19,0.00,11.36,30.80,-1.60,11.29,0.00,10.66,157.66,0.00,23.79,35.86,0.34,13.67,0.00
$PJCIFN2,20/11/2024 15:42:00,231.01,228.06,229.63,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.75,168.15,0.00,65.16,41.50,1.93,15.52,0.00,8.44,151.71,0.00,11.36,30.84,-2.20,11.90,0.00,10.76,157.86,0.00,23.94,35.92,0.03,13.73,0.00
$PJCIFN2,20/11/2024 15:43:00,230.88,228.06,229.59,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.89,164.44,0.00,65.78,42.47,2.52,15.54,0.00,8.44,150.78,0.00,11.37,31.95,-2.20,10.18,0.00,10.58,157.74,0.00,24.76,35.85,0.22,13.77,0.00
$PJCIFN2,20/11/2024 15:44:00,230.63,228.06,229.57,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.37,167.56,0.00,64.58,41.88,1.93,16.09,0.00,8.43,151.70,0.00,10.78,31.95,-1.62,11.95,0.00,10.53,158.64,0.00,24.19,36.21,0.20,13.74,0.00
$PJCIFN2,20/11/2024 15:45:00,230.75,227.93,229.54,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.39,169.37,0.00,65.78,43.79,2.52,15.50,0.00,9.00,152.47,0.00,11.95,31.27,-2.20,9.00,0.00,10.66,158.33,0.00,23.66,36.48,0.31,13.76,0.00
$PJCIFN2,20/11/2024 15:46:00,230.88,227.93,229.52,0.06,0.74,0.00,0.29,0.20,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.10,168.05,0.00,65.16,45.18,1.93,16.08,0.00,7.85,152.80,0.00,10.77,30.77,-1.60,11.32,0.00,10.54,158.61,0.00,23.90,36.59,0.36,13.65,0.00
$PJCIFN2,20/11/2024 15:47:00,230.75,228.06,229.59,0.05,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.63,168.52,0.00,66.45,42.05,1.93,16.66,0.00,7.84,150.61,0.00,11.39,29.03,-1.61,11.36,0.00,10.81,158.77,0.00,24.03,36.84,0.07,13.90,0.00
$PJCIFN2,20/11/2024 15:48:00,230.63,227.67,229.53,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.85,168.69,0.00,64.69,41.34,2.51,15.53,0.00,8.40,152.20,0.00,11.36,31.39,-1.61,11.94,0.00,10.81,158.58,0.00,24.70,36.49,0.29,13.70,0.00
$PJCIFN2,20/11/2024 15:49:00,230.75,227.93,229.47,0.06,0.74,0.00,0.29,0.18,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.20,169.13,0.00,65.24,42.05,1.34,17.91,0.00,8.40,152.62,0.00,10.77,30.66,-1.61,9.64,0.00,10.95,158.77,0.00,24.10,36.37,0.12,13.75,0.00
$PJCIFN2,20/11/2024 15:50:00,230.63,227.80,229.48,0.06,0.73,0.00,0.29,0.20,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.25,167.72,0.00,65.27,44.65,1.93,16.66,0.00,9.02,150.62,0.00,11.38,32.00,-2.20,11.38,0.00,11.10,159.05,0.00,23.66,36.46,0.26,13.98,0.00
$PJCIFN2,20/11/2024 15:51:00,230.75,228.18,229.50,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.78,180.19,0.00,64.72,41.25,2.52,16.08,0.00,8.99,151.96,0.00,11.94,31.93,-2.20,11.29,0.00,10.96,160.53,0.00,23.99,36.24,0.21,13.79,0.00
$PJCIFN2,20/11/2024 15:52:00,230.63,227.80,229.56,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.16,170.58,0.00,65.16,40.80,1.93,16.06,0.00,8.40,150.53,0.00,11.38,31.36,-1.61,10.80,0.00,10.73,159.05,0.00,23.80,36.11,0.29,13.72,0.00
$PJCIFN2,20/11/2024 15:53:00,230.63,227.80,229.47,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.68,168.00,0.00,65.13,43.48,1.94,16.14,0.00,7.27,152.47,0.00,11.95,31.98,-1.02,11.87,0.00,10.62,159.23,0.00,25.13,36.14,0.21,13.87,0.00
$PJCIFN2,20/11/2024 15:54:00,230.63,227.93,229.45,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.69,169.33,0.00,65.71,41.23,1.93,16.69,0.00,8.43,153.21,0.00,11.95,29.03,-1.61,11.93,0.00,10.57,159.32,0.00,24.10,36.28,0.16,13.83,0.00
$PJCIFN2,20/11/2024 15:55:00,230.63,228.06,229.53,0.06,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.13,171.47,0.00,64.58,40.78,1.93,15.41,0.00,8.43,152.21,0.00,11.94,31.98,-1.61,11.93,0.00,10.64,159.02,0.00,23.76,36.64,0.32,13.84,0.00
$PJCIFN2,20/11/2024 15:56:00,230.75,228.06,229.53,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.18,168.28,0.00,66.99,42.28,2.52,16.11,0.00,8.44,152.97,0.00,11.94,32.57,-1.61,11.29,0.00,10.49,158.83,0.00,23.73,36.44,0.30,13.71,0.00
$PJCIFN2,20/11/2024 15:57:00,230.75,228.06,229.56,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.65,169.49,0.00,64.13,41.16,1.94,16.12,0.00,7.85,152.21,0.00,11.35,31.98,-1.61,11.39,0.00,10.57,158.63,0.00,24.35,36.23,0.29,13.70,0.00
$PJCIFN2,20/11/2024 15:58:00,230.75,227.80,229.52,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.26,169.47,0.00,64.65,43.48,1.93,16.70,0.00,6.04,150.53,0.00,10.76,32.44,-1.61,11.35,0.00,10.57,158.17,0.00,24.03,36.49,0.16,13.86,0.00
$PJCIFN2,20/11/2024 15:59:00,230.63,227.67,229.48,0.05,0.75,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.59,170.11,0.00,65.13,42.59,1.93,16.06,0.00,7.83,150.03,0.00,11.93,31.98,-2.79,10.70,0.00,10.65,157.52,0.00,24.96,36.77,0.16,13.89,0.00
$PJCIFN2,20/11/2024 16:00:00,230.63,228.06,229.59,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.33,169.11,0.00,64.69,42.38,1.93,16.05,0.00,7.86,150.95,0.00,11.38,30.75,-2.20,10.77,0.00,10.82,157.77,0.00,23.79,36.58,0.06,13.78,0.00
$PJCIFN2,20/11/2024 16:01:00,230.75,228.31,229.56,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.80,167.10,0.00,64.72,42.35,1.93,15.54,0.00,8.44,152.13,0.00,11.93,30.23,-1.61,11.91,0.00,10.83,157.81,0.00,23.78,36.53,0.30,13.76,0.00
$PJCIFN2,20/11/2024 16:02:00,230.88,227.80,229.56,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.33,169.40,0.00,64.50,42.33,1.93,15.49,0.00,7.85,150.28,0.00,11.95,31.96,-1.02,11.93,0.00,11.08,157.41,0.00,23.91,36.48,0.23,13.89,0.00
$PJCIFN2,20/11/2024 16:03:00,230.75,228.06,229.54,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.74,184.31,0.00,65.75,41.23,1.93,15.50,0.00,8.44,150.28,0.00,11.37,30.80,-1.61,10.70,0.00,10.99,158.73,0.00,23.77,36.29,0.13,13.72,0.00
$PJCIFN2,20/11/2024 16:04:00,230.88,227.67,229.49,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.13,165.14,0.00,65.31,41.16,2.52,15.54,0.00,6.68,149.60,0.00,10.80,30.23,-1.61,11.37,0.00,10.70,156.36,0.00,24.68,36.07,0.38,13.74,0.00
$PJCIFN2,20/11/2024 16:05:00,230.50,228.18,229.58,0.06,0.75,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.71,170.78,0.00,66.99,41.86,2.51,15.49,0.00,9.03,150.03,0.00,11.36,31.37,-1.02,11.94,0.00,10.85,157.31,0.00,24.00,36.02,0.26,13.85,0.00
$PJCIFN2,20/11/2024 16:06:00,230.63,228.18,229.60,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.78,165.23,0.00,65.78,41.91,1.93,16.08,0.00,7.27,149.61,0.00,11.36,31.95,-1.61,11.36,0.00,10.52,156.56,0.00,23.35,36.35,0.10,13.79,0.00
$PJCIFN2,20/11/2024 16:07:00,230.75,228.06,229.60,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.81,167.16,0.00,65.93,41.41,1.34,16.68,0.00,7.85,150.11,0.00,11.95,31.37,-1.62,11.36,0.00,10.60,156.55,0.00,24.14,36.22,0.16,13.81,0.00
$PJCIFN2,20/11/2024 16:08:00,230.63,228.06,229.58,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.19,164.50,0.00,63.44,43.11,1.93,15.98,0.00,8.43,149.77,0.00,11.93,31.86,-1.61,11.36,0.00,10.55,156.83,0.00,23.74,36.40,0.16,13.69,0.00
$PJCIFN2,20/11/2024 16:09:00,230.75,227.93,229.50,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.30,166.91,0.00,65.27,42.33,2.52,15.53,0.00,7.85,150.36,0.00,9.59,32.55,-2.20,9.60,0.00,10.51,156.61,0.00,24.65,36.40,0.23,13.81,0.00
$PJCIFN2,20/11/2024 16:10:00,230.63,228.06,229.55,0.06,0.74,0.00,0.28,0.18,0.01,0.08,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.28,168.24,0.00,64.65,41.79,1.93,18.42,0.00,8.39,146.67,0.00,11.38,31.98,-1.61,11.88,0.00,10.43,156.60,0.00,24.02,36.43,0.10,14.01,0.00
$PJCIFN2,20/11/2024 16:11:00,230.88,228.06,229.59,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.57,166.94,0.00,64.10,41.86,1.93,15.53,0.00,7.85,150.53,0.00,11.94,30.84,-1.61,11.36,0.00,10.43,156.69,0.00,23.82,36.54,0.23,13.86,0.00
$PJCIFN2,20/11/2024 16:12:00,230.63,228.06,229.59,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.16,166.88,0.00,65.24,42.38,1.93,16.12,0.00,8.98,150.19,0.00,11.36,30.68,-2.79,10.76,0.00,10.60,156.63,0.00,23.53,36.21,0.12,13.73,0.00
$PJCIFN2,20/11/2024 16:13:00,230.63,227.80,229.51,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,166.29,0.00,64.69,43.55,1.93,15.50,0.00,8.42,150.95,0.00,10.77,31.89,-1.02,11.95,0.00,10.57,156.82,0.00,23.78,36.40,0.29,13.81,0.00
$PJCIFN2,20/11/2024 16:14:00,230.88,228.06,229.50,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.68,165.45,0.00,64.03,41.20,1.94,15.50,0.00,9.02,150.28,0.00,11.35,30.82,-1.61,10.77,0.00,10.84,156.46,0.00,24.66,36.15,0.31,13.81,0.00
$PJCIFN2,20/11/2024 16:15:00,230.37,227.93,229.52,0.07,0.76,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.42,174.51,0.00,65.13,42.30,2.52,15.54,0.00,9.03,149.35,0.00,11.37,33.12,-1.61,10.76,0.00,10.94,158.71,0.00,23.66,36.14,0.23,13.79,0.00
$PJCIFN2,20/11/2024 16:16:00,230.75,227.93,229.56,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.11,169.70,0.00,64.54,41.23,1.92,16.66,0.00,8.98,151.37,0.00,10.79,31.32,-2.20,10.82,0.00,10.87,156.87,0.00,23.67,36.04,0.21,13.79,0.00
$PJCIFN2,20/11/2024 16:17:00,230.75,227.93,229.51,0.06,0.72,0.00,0.29,0.18,0.02,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.36,165.73,0.00,65.93,42.00,4.89,15.53,0.00,8.40,149.52,0.00,11.92,30.70,-2.77,11.89,0.00,10.70,156.54,0.00,23.64,36.18,0.37,14.02,0.00
$PJCIFN2,20/11/2024 16:18:00,230.63,227.93,229.48,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.69,166.20,0.00,64.06,41.23,1.92,15.50,0.00,8.43,150.27,0.00,11.38,31.89,-1.61,10.82,0.00,10.60,156.78,0.00,23.97,36.09,0.14,13.71,0.00
$PJCIFN2,20/11/2024 16:19:00,230.63,227.80,229.50,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.34,165.27,0.00,64.69,41.16,1.93,16.09,0.00,8.44,150.70,0.00,11.95,31.36,-1.61,11.85,0.00,10.60,156.66,0.00,24.79,35.85,0.14,13.78,0.00
$PJCIFN2,20/11/2024 16:20:00,230.63,227.80,229.51,0.06,0.74,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.73,167.96,0.00,64.65,41.18,1.93,18.45,0.00,7.83,149.69,0.00,11.36,30.79,-2.19,11.36,0.00,10.51,156.81,0.00,23.84,36.13,0.10,13.69,0.00
$PJCIFN2,20/11/2024 16:21:00,230.88,227.80,229.53,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.18,168.59,0.00,64.72,40.71,1.93,16.11,0.00,8.98,150.45,0.00,11.95,30.77,-2.20,10.81,0.00,10.35,156.58,0.00,24.21,35.95,0.15,13.86,0.00
$PJCIFN2,20/11/2024 16:22:00,230.88,227.93,229.48,0.06,0.72,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.72,165.14,0.00,63.37,41.91,4.29,16.15,0.00,6.64,150.19,0.00,11.95,31.84,-1.02,10.13,0.00,10.54,156.80,0.00,23.62,36.37,0.21,13.83,0.00
$PJCIFN2,20/11/2024 16:23:00,230.75,227.67,229.46,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.09,166.20,0.00,65.78,40.14,2.51,15.51,0.00,7.26,151.29,0.00,11.35,32.55,-1.02,11.94,0.00,10.44,156.90,0.00,23.64,36.27,0.30,13.78,0.00
$PJCIFN2,20/11/2024 16:24:00,230.50,227.93,229.51,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.87,168.05,0.00,63.95,41.84,1.93,16.04,0.00,7.85,148.01,0.00,11.35,31.98,-1.61,11.35,0.00,10.44,156.67,0.00,24.42,36.22,0.08,13.79,0.00
$PJCIFN2,20/11/2024 16:25:00,230.63,227.93,229.55,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.31,165.61,0.00,65.35,41.91,1.93,15.52,0.00,8.43,151.21,0.00,11.36,31.95,-1.60,11.89,0.00,10.62,156.64,0.00,23.80,36.35,0.13,13.60,0.00
$PJCIFN2,20/11/2024 16:26:00,230.63,227.93,229.52,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.16,168.31,0.00,64.65,40.23,1.93,15.54,0.00,8.41,151.03,0.00,10.77,31.37,-2.79,10.21,0.00,10.62,156.73,0.00,23.72,36.21,0.17,13.86,0.00
$PJCIFN2,20/11/2024 16:27:00,230.63,227.80,229.44,0.06,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.85,178.83,0.00,66.45,42.82,2.52,16.08,0.00,8.43,149.10,0.00,10.77,31.91,-1.02,11.36,0.00,10.98,158.57,0.00,23.77,36.23,0.35,13.75,0.00
$PJCIFN2,20/11/2024 16:28:00,230.63,228.06,229.45,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,165.92,0.00,65.16,40.66,1.93,15.49,0.00,8.40,148.26,0.00,11.94,30.66,-2.20,11.29,0.00,10.95,157.03,0.00,23.55,36.06,0.11,13.61,0.00
$PJCIFN2,20/11/2024 16:29:00,230.75,227.80,229.50,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.13,169.72,0.00,64.10,42.38,1.93,16.65,0.00,8.43,151.96,0.00,11.36,30.18,-1.61,11.39,0.00,10.68,157.10,0.00,24.58,36.01,0.12,13.85,0.00
$PJCIFN2,20/11/2024 16:30:00,230.75,228.06,229.51,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.66,167.82,0.00,65.90,41.84,1.92,15.50,0.00,7.26,149.52,0.00,11.36,30.80,-2.79,11.93,0.00,10.59,157.69,0.00,23.36,36.42,0.14,13.75,0.00
$PJCIFN2,20/11/2024 16:31:00,230.63,228.06,229.48,0.05,0.74,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.52,168.15,0.00,64.03,40.05,3.11,19.00,0.00,7.83,149.61,0.00,10.22,31.30,-2.20,11.30,0.00,10.45,157.58,0.00,23.87,36.41,0.33,13.91,0.00
$PJCIFN2,20/11/2024 16:32:00,230.75,227.93,229.47,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.36,169.41,0.00,65.16,42.91,1.94,16.09,0.00,8.40,152.38,0.00,11.35,31.34,-2.20,11.29,0.00,10.60,158.06,0.00,23.90,36.15,0.10,13.89,0.00
$PJCIFN2,20/11/2024 16:33:00,230.50,227.80,229.40,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.08,167.84,0.00,63.48,41.74,1.93,16.08,0.00,7.83,151.63,0.00,11.94,31.95,-1.61,11.35,0.00,10.47,158.36,0.00,23.77,36.28,0.18,13.73,0.00
$PJCIFN2,20/11/2024 16:34:00,230.63,227.80,229.47,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.70,169.72,0.00,65.27,42.57,1.93,16.10,0.00,7.25,150.62,0.00,10.80,31.32,-2.78,11.92,0.00,10.44,158.55,0.00,23.97,36.22,0.16,13.71,0.00
$PJCIFN2,20/11/2024 16:35:00,230.63,228.06,229.48,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,169.00,0.00,64.69,42.94,2.51,15.49,0.00,8.42,151.80,0.00,11.38,31.95,-1.61,11.35,0.00,10.51,158.70,0.00,23.71,36.55,0.27,13.64,0.00
$PJCIFN2,20/11/2024 16:36:00,230.50,227.93,229.48,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.67,168.75,0.00,66.92,42.05,1.93,16.12,0.00,7.84,152.13,0.00,10.76,31.30,-1.61,10.78,0.00,10.33,158.56,0.00,23.81,36.23,0.04,13.87,0.00
$PJCIFN2,20/11/2024 16:37:00,230.50,227.80,229.39,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.26,168.54,0.00,64.03,42.94,1.92,16.06,0.00,8.40,150.03,0.00,10.17,31.91,-2.78,11.35,0.00,10.23,158.43,0.00,23.43,36.41,0.22,13.63,0.00
$PJCIFN2,20/11/2024 16:38:00,230.63,227.80,229.37,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.15,168.83,0.00,65.75,41.77,3.11,15.51,0.00,7.84,151.21,0.00,11.35,31.98,-2.20,11.34,0.00,10.26,158.83,0.00,23.99,36.59,0.26,13.71,0.00
$PJCIFN2,20/11/2024 16:39:00,230.63,227.80,229.42,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.49,180.66,0.00,65.09,41.18,1.93,16.11,0.00,7.26,151.80,0.00,10.76,31.89,-1.61,11.91,0.00,10.46,160.39,0.00,24.10,36.43,0.27,13.82,0.00
$PJCIFN2,20/11/2024 16:40:00,230.50,227.93,229.47,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.80,169.30,0.00,64.72,43.04,1.93,16.06,0.00,7.24,152.29,0.00,11.35,31.32,-1.60,11.36,0.00,10.57,159.24,0.00,23.60,36.38,0.29,13.74,0.00
$PJCIFN2,20/11/2024 16:41:00,230.63,227.80,229.48,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.82,169.09,0.00,65.82,42.00,1.34,15.98,0.00,8.42,151.12,0.00,11.35,31.87,-1.61,11.36,0.00,11.08,158.79,0.00,23.60,36.48,0.18,13.80,0.00
$PJCIFN2,20/11/2024 16:42:00,230.50,227.93,229.44,0.06,0.72,0.00,0.28,0.18,0.02,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.84,166.91,0.00,63.99,40.57,3.68,16.08,0.00,8.41,150.03,0.00,11.93,32.46,-1.61,11.36,0.00,11.02,158.33,0.00,23.73,36.40,0.08,13.84,0.00
$PJCIFN2,20/11/2024 16:43:00,230.75,227.93,229.43,0.06,0.73,0.00,0.29,0.18,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.10,167.46,0.00,65.16,41.72,1.93,17.26,0.00,8.43,151.53,0.00,11.36,30.18,-1.61,11.40,0.00,10.69,158.43,0.00,24.40,36.39,0.30,13.85,0.00
$PJCIFN2,20/11/2024 16:44:00,230.75,227.93,229.41,0.06,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.64,170.60,0.00,64.61,40.66,1.93,16.55,0.00,8.42,151.54,0.00,11.34,30.15,-1.61,11.89,0.00,10.51,158.68,0.00,23.67,36.28,0.16,13.80,0.00
$PJCIFN2,20/11/2024 16:45:00,230.50,227.93,229.43,0.06,0.74,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.67,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.73,169.91,0.00,65.20,42.05,1.93,17.24,0.00,7.25,153.56,0.00,11.35,30.77,-1.61,11.37,0.00,10.42,158.77,0.00,23.66,36.39,0.18,13.76,0.00
$PJCIFN2,20/11/2024 16:46:00,230.37,228.06,229.47,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.78,168.12,0.00,64.58,41.72,2.52,15.54,0.00,7.83,149.35,0.00,11.95,31.96,-1.61,10.11,0.00,10.60,158.32,0.00,23.59,36.53,0.10,13.65,0.00
$PJCIFN2,20/11/2024 16:47:00,230.50,228.06,229.49,0.08,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,17.22,168.15,0.00,66.33,42.42,1.93,15.49,0.00,7.84,151.29,0.00,9.00,31.89,-2.20,11.37,0.00,10.53,158.37,0.00,23.94,36.62,0.19,13.69,0.00
$PJCIFN2,20/11/2024 16:48:00,230.75,227.80,229.45,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.69,165.58,0.00,63.48,43.57,1.93,16.11,0.00,7.82,150.78,0.00,11.36,32.52,-1.61,11.87,0.00,10.59,157.61,0.00,24.29,36.61,0.36,13.95,0.00
$PJCIFN2,20/11/2024 16:49:00,230.63,227.80,229.49,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.71,167.32,0.00,65.20,43.06,1.93,15.54,0.00,7.25,148.93,0.00,11.35,31.95,-1.61,11.38,0.00,10.53,157.48,0.00,23.53,36.78,0.07,13.74,0.00
$PJCIFN2,20/11/2024 16:50:00,230.75,227.80,229.45,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.10,169.62,0.00,65.24,41.20,1.91,15.54,0.00,7.83,150.11,0.00,11.41,33.09,-1.61,11.88,0.00,10.50,157.31,0.00,24.06,36.64,0.23,13.80,0.00
$PJCIFN2,20/11/2024 16:51:00,230.63,227.93,229.42,0.05,0.78,0.00,0.28,0.19,0.01,0.06,0.00,0.03,0.64,0.00,0.05,0.13,-0.02,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.48,179.32,0.00,64.58,42.28,2.52,14.95,0.00,7.21,146.47,0.00,10.77,30.72,-4.55,10.70,0.00,10.32,158.58,0.00,23.81,36.31,0.25,13.61,0.00
$PJCIFN2,20/11/2024 16:52:00,230.50,227.93,229.48,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.74,164.77,0.00,65.82,40.62,1.93,16.11,0.00,9.01,150.87,0.00,11.36,33.10,-2.20,11.87,0.00,10.71,156.89,0.00,23.79,36.41,0.19,13.72,0.00
$PJCIFN2,20/11/2024 16:53:00,230.50,228.06,229.51,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.18,163.72,0.00,65.16,39.99,1.93,15.54,0.00,7.85,149.60,0.00,11.95,31.91,-2.19,11.34,0.00,10.70,156.60,0.00,23.91,36.16,0.25,13.82,0.00
$PJCIFN2,20/11/2024 16:54:00,230.50,227.93,229.50,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.16,166.08,0.00,65.24,41.77,1.93,16.10,0.00,7.85,149.01,0.00,11.36,30.20,-2.79,11.37,0.00,10.82,156.46,0.00,24.38,36.08,0.25,13.70,0.00
$PJCIFN2,20/11/2024 16:55:00,230.63,228.06,229.54,0.05,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.58,168.73,0.00,65.20,40.21,1.93,16.08,0.00,7.25,150.78,0.00,11.36,31.93,-2.20,11.93,0.00,10.50,156.14,0.00,24.04,36.00,0.19,13.77,0.00
$PJCIFN2,20/11/2024 16:56:00,230.63,227.93,229.56,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.62,164.23,0.00,65.27,39.99,2.52,15.50,0.00,7.83,149.35,0.00,11.38,29.56,-1.61,10.75,0.00,10.64,156.52,0.00,24.01,35.98,0.08,13.81,0.00
$PJCIFN2,20/11/2024 16:57:00,230.75,227.93,229.49,0.05,0.73,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.57,167.18,0.00,65.20,40.05,1.93,17.85,0.00,7.25,145.98,0.00,11.40,31.36,-1.61,10.78,0.00,10.35,156.04,0.00,23.92,36.01,0.26,13.69,0.00
$PJCIFN2,20/11/2024 16:58:00,230.63,227.93,229.50,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.75,165.61,0.00,64.06,42.33,1.93,16.08,0.00,7.84,150.28,0.00,11.94,31.37,-2.80,11.39,0.00,10.53,156.24,0.00,24.17,36.02,0.21,13.83,0.00
$PJCIFN2,20/11/2024 16:59:00,230.63,227.93,229.51,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.10,164.81,0.00,64.65,40.10,1.93,16.67,0.00,8.39,149.10,0.00,12.54,30.21,-2.18,11.93,0.00,10.47,156.21,0.00,24.20,36.27,0.17,13.82,0.00
$PJCIFN2,20/11/2024 17:00:00,230.63,228.06,229.57,0.05,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.01,168.05,0.00,65.27,40.14,2.51,15.54,0.00,7.84,149.44,0.00,11.94,31.93,-1.02,11.94,0.00,10.29,156.26,0.00,24.21,35.90,0.34,13.79,0.00
$PJCIFN2,20/11/2024 17:01:00,230.75,227.93,229.59,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.17,167.84,0.00,64.10,41.81,1.93,16.10,0.00,7.26,148.68,0.00,11.35,31.36,-1.02,12.53,0.00,10.14,156.44,0.00,23.58,36.07,0.19,13.99,0.00
$PJCIFN2,20/11/2024 17:02:00,231.01,228.06,229.60,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.05,166.23,0.00,64.69,42.12,1.93,16.05,0.00,7.27,149.60,0.00,11.36,30.84,-1.61,10.79,0.00,10.19,156.20,0.00,23.76,36.34,0.20,13.61,0.00
$PJCIFN2,20/11/2024 17:03:00,230.63,228.06,229.54,0.06,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.32,180.02,0.00,65.27,42.61,1.92,15.49,0.00,7.83,150.19,0.00,10.78,31.34,-1.61,11.38,0.00,10.20,158.40,0.00,23.83,36.55,0.14,13.80,0.00
$PJCIFN2,20/11/2024 17:04:00,230.63,227.54,229.49,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.33,164.68,0.00,65.16,41.77,1.94,16.02,0.00,8.41,149.86,0.00,11.36,31.34,-1.61,11.93,0.00,10.40,156.23,0.00,24.32,36.22,0.24,13.79,0.00
$PJCIFN2,20/11/2024 17:05:00,230.63,227.93,229.54,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.16,167.82,0.00,64.69,41.09,1.93,15.54,0.00,8.45,148.68,0.00,11.93,31.30,-2.18,11.87,0.00,10.74,156.32,0.00,23.61,36.37,0.13,13.99,0.00
$PJCIFN2,20/11/2024 17:06:00,230.63,227.80,229.50,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.21,169.43,0.00,65.27,40.59,1.93,15.48,0.00,7.83,150.44,0.00,11.35,30.75,-2.20,11.97,0.00,10.61,156.69,0.00,23.70,36.43,0.28,13.75,0.00
$PJCIFN2,20/11/2024 17:07:00,230.75,227.93,229.47,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.25,166.38,0.00,65.71,41.74,2.50,15.54,0.00,7.85,150.70,0.00,11.37,31.98,-1.61,10.76,0.00,10.74,156.26,0.00,23.82,36.06,0.33,13.77,0.00
$PJCIFN2,20/11/2024 17:08:00,230.75,228.06,229.50,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.78,166.42,0.00,65.90,41.16,3.11,15.56,0.00,7.83,149.10,0.00,11.35,31.37,-1.02,11.36,0.00,10.59,156.60,0.00,23.57,36.21,0.27,13.75,0.00
$PJCIFN2,20/11/2024 17:09:00,230.75,227.93,229.44,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.26,165.61,0.00,65.24,41.79,1.92,15.49,0.00,8.43,148.59,0.00,11.35,31.34,-2.20,11.87,0.00,10.57,156.25,0.00,24.42,36.21,0.25,13.77,0.00
$PJCIFN2,20/11/2024 17:10:00,230.50,228.06,229.50,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,169.80,0.00,64.10,42.40,1.93,15.50,0.00,7.83,151.46,0.00,11.36,30.77,-1.61,11.95,0.00,10.37,156.68,0.00,23.57,36.02,0.25,13.78,0.00
$PJCIFN2,20/11/2024 17:11:00,230.63,228.18,229.54,0.05,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.62,167.72,0.00,63.07,42.35,1.94,16.06,0.00,7.84,148.35,0.00,11.36,32.53,-2.79,11.95,0.00,10.39,156.81,0.00,23.78,36.24,0.04,13.76,0.00
$PJCIFN2,20/11/2024 17:12:00,230.75,227.80,229.54,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.57,164.59,0.00,65.82,40.64,1.93,16.08,0.00,7.24,150.44,0.00,10.21,30.72,-2.79,11.95,0.00,10.34,156.51,0.00,23.73,36.47,0.21,13.86,0.00
$PJCIFN2,20/11/2024 17:13:00,230.75,227.80,229.58,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,165.55,0.00,65.09,41.32,1.93,16.15,0.00,7.84,149.35,0.00,11.37,32.52,-1.61,11.93,0.00,10.43,156.76,0.00,23.72,36.44,0.21,13.69,0.00
$PJCIFN2,20/11/2024 17:14:00,230.63,227.67,229.52,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.96,167.16,0.00,65.75,43.04,1.93,16.70,0.00,7.84,149.60,0.00,11.35,31.36,-2.77,11.95,0.00,10.51,156.40,0.00,24.61,36.28,0.07,13.85,0.00
$PJCIFN2,20/11/2024 17:15:00,230.75,227.54,229.49,0.06,0.78,0.00,0.28,0.20,0.01,0.08,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.71,178.40,0.00,63.85,44.82,1.93,17.26,0.00,6.61,149.69,0.00,10.20,31.34,-1.61,8.43,0.00,10.24,158.18,0.00,23.75,36.30,0.11,13.87,0.00
$PJCIFN2,20/11/2024 17:16:00,231.14,227.93,229.53,0.07,0.74,0.00,0.29,0.18,0.02,0.08,0.00,0.04,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.21,168.16,0.00,65.86,41.74,4.27,17.21,0.00,8.38,148.51,0.00,10.18,31.91,-1.61,10.77,0.00,10.48,156.80,0.00,23.69,35.91,0.07,13.84,0.00
$PJCIFN2,20/11/2024 17:17:00,230.75,227.80,229.49,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.18,166.20,0.00,63.99,40.30,1.93,15.52,0.00,7.84,149.77,0.00,11.36,29.51,-2.20,10.80,0.00,10.55,157.30,0.00,23.67,35.72,0.18,13.65,0.00
$PJCIFN2,20/11/2024 17:18:00,230.75,227.80,229.46,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.22,166.91,0.00,65.09,41.06,2.52,15.48,0.00,8.44,149.19,0.00,11.35,31.80,-4.56,11.29,0.00,10.86,157.77,0.00,23.64,35.95,0.22,13.74,0.00
$PJCIFN2,20/11/2024 17:19:00,230.63,227.80,229.46,0.06,0.73,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.78,166.88,0.00,64.58,41.25,3.67,16.02,0.00,7.85,150.19,0.00,10.20,30.16,-1.61,10.77,0.00,10.66,157.96,0.00,24.60,35.60,0.30,13.56,0.00
$PJCIFN2,20/11/2024 17:20:00,230.50,227.93,229.51,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.75,169.03,0.00,65.78,40.82,2.52,16.67,0.00,7.85,151.54,0.00,11.39,31.39,-1.61,9.00,0.00,10.67,158.03,0.00,23.81,36.10,0.40,13.58,0.00
$PJCIFN2,20/11/2024 17:21:00,230.50,228.31,229.56,0.06,0.74,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.84,169.03,0.00,65.27,41.16,3.69,16.71,0.00,7.25,152.30,0.00,11.35,31.91,-2.20,10.78,0.00,10.77,158.26,0.00,23.64,36.14,0.37,13.68,0.00
$PJCIFN2,20/11/2024 17:22:00,230.75,228.18,229.62,0.06,0.74,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.79,168.92,0.00,65.20,41.27,1.93,17.28,0.00,7.85,152.13,0.00,10.78,33.09,-4.57,11.90,0.00,10.85,158.07,0.00,23.95,36.32,0.03,13.84,0.00
$PJCIFN2,20/11/2024 17:23:00,230.88,227.93,229.60,0.06,0.74,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.13,168.81,0.00,66.30,40.66,1.94,17.84,0.00,7.79,151.21,0.00,11.35,31.98,-3.38,10.80,0.00,10.49,158.45,0.00,23.88,36.13,0.26,13.72,0.00
$PJCIFN2,20/11/2024 17:24:00,230.88,227.54,229.57,0.06,0.73,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.88,167.16,0.00,64.10,42.35,3.10,17.30,0.00,7.78,152.72,0.00,11.95,31.30,-1.62,11.95,0.00,10.58,158.15,0.00,24.53,35.94,0.18,13.93,0.00
$PJCIFN2,20/11/2024 17:25:00,230.63,227.93,229.57,0.07,0.74,0.00,0.29,0.18,0.02,0.07,0.00,0.02,0.66,0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.15,170.67,0.00,65.90,40.59,4.88,16.12,0.00,4.31,151.20,0.00,10.18,30.79,-2.20,9.03,0.00,10.65,158.64,0.00,23.75,36.21,0.25,13.73,0.00
$PJCIFN2,20/11/2024 17:26:00,230.75,228.06,229.53,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.81,167.46,0.00,65.24,40.66,2.52,16.11,0.00,7.84,151.70,0.00,9.58,30.80,-1.61,10.18,0.00,10.80,158.90,0.00,23.67,36.43,0.33,13.87,0.00
$PJCIFN2,20/11/2024 17:27:00,230.75,228.18,229.58,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.70,181.00,0.00,64.06,42.45,2.52,16.65,0.00,6.66,151.21,0.00,10.77,30.60,-3.35,10.18,0.00,10.52,160.59,0.00,24.14,36.24,0.22,13.69,0.00
$PJCIFN2,20/11/2024 17:28:00,230.63,228.31,229.68,0.06,0.74,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.39,169.80,0.00,65.93,42.45,4.88,15.98,0.00,7.84,150.78,0.00,11.95,31.39,-2.20,11.90,0.00,10.88,158.94,0.00,23.80,36.43,0.07,13.99,0.00
$PJCIFN2,20/11/2024 17:29:00,230.63,228.31,229.63,0.06,0.74,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.31,168.45,0.00,65.82,42.45,2.52,17.88,0.00,7.83,152.22,0.00,11.38,31.96,-1.61,11.90,0.00,10.99,159.03,0.00,24.58,36.79,0.35,14.02,0.00
$PJCIFN2,20/11/2024 17:30:00,230.63,228.18,229.62,0.07,0.75,0.00,0.30,0.18,0.02,0.08,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.15,171.37,0.00,68.13,41.88,3.67,19.03,0.00,7.83,151.53,0.00,11.36,32.46,-2.21,10.70,0.00,11.03,158.60,0.00,23.87,36.46,0.22,13.76,0.00
$PJCIFN2,20/11/2024 17:31:00,230.75,227.93,229.59,0.06,0.73,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.39,167.23,0.00,64.61,41.20,4.88,17.87,0.00,7.25,152.21,0.00,8.98,31.95,-2.79,10.69,0.00,11.28,158.76,0.00,23.44,36.56,0.40,13.86,0.00
$PJCIFN2,20/11/2024 17:32:00,230.88,228.06,229.57,0.06,0.75,0.00,0.29,0.18,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.88,171.38,0.00,65.82,41.18,1.93,18.45,0.00,9.00,152.55,0.00,11.36,32.05,-1.61,10.82,0.00,11.25,159.09,0.00,23.39,36.43,0.10,13.79,0.00
$PJCIFN2,20/11/2024 17:33:00,230.50,227.93,229.51,0.07,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.66,169.22,0.00,66.99,42.33,1.93,15.51,0.00,7.25,151.96,0.00,11.36,31.98,-2.79,11.93,0.00,11.01,158.88,0.00,23.74,36.56,0.27,13.73,0.00
$PJCIFN2,20/11/2024 17:34:00,230.63,228.06,229.59,0.06,0.73,0.00,0.29,0.19,0.02,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.40,167.72,0.00,65.16,42.91,4.29,17.24,0.00,6.66,150.36,0.00,11.36,33.09,-3.38,11.95,0.00,11.00,158.46,0.00,24.92,36.51,0.29,13.78,0.00
$PJCIFN2,20/11/2024 17:35:00,230.88,228.06,229.60,0.06,0.74,0.00,0.29,0.18,0.02,0.07,0.00,0.04,0.66,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.26,170.19,0.00,65.82,41.77,4.28,16.11,0.00,8.43,151.12,0.00,10.20,30.21,-2.78,11.35,0.00,10.83,158.30,0.00,23.93,36.24,0.36,13.86,0.00
$PJCIFN2,20/11/2024 17:36:00,230.88,227.80,229.60,0.06,0.74,0.00,0.29,0.18,0.02,0.08,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.76,169.40,0.00,66.30,41.95,3.69,17.28,0.00,8.42,149.77,0.00,11.38,33.07,-2.19,11.31,0.00,10.79,158.54,0.00,24.33,36.53,0.39,13.87,0.00
$PJCIFN2,20/11/2024 17:37:00,230.88,228.18,229.58,0.06,0.73,0.00,0.28,0.20,0.02,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.78,166.69,0.00,64.72,44.72,4.29,15.98,0.00,6.66,151.12,0.00,10.82,31.93,-2.18,10.20,0.00,10.76,157.86,0.00,23.76,36.80,0.27,13.86,0.00
$PJCIFN2,20/11/2024 17:38:00,231.01,227.93,229.63,0.07,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.50,168.24,0.00,65.24,43.55,1.94,16.12,0.00,7.21,150.87,0.00,11.95,31.39,-4.54,11.36,0.00,11.01,157.74,0.00,24.18,36.46,0.13,13.95,0.00
$PJCIFN2,20/11/2024 17:39:00,230.88,227.93,229.60,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.77,183.26,0.00,65.90,43.62,1.93,16.06,0.00,7.82,151.20,0.00,11.39,31.23,-2.20,11.40,0.00,10.65,159.02,0.00,24.99,36.62,0.19,13.77,0.00
$PJCIFN2,20/11/2024 17:40:00,231.01,227.93,229.63,0.06,0.73,0.00,0.30,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.69,166.10,0.00,68.21,40.64,1.93,16.14,0.00,6.08,151.70,0.00,11.35,31.89,-2.78,9.58,0.00,10.73,157.47,0.00,24.20,36.44,0.13,13.62,0.00
$PJCIFN2,20/11/2024 17:41:00,231.01,228.06,229.66,0.06,0.74,0.00,0.29,0.18,0.02,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.71,168.24,0.00,65.20,41.79,3.70,15.54,0.00,9.03,151.03,0.00,11.95,31.43,-1.61,10.77,0.00,10.84,157.23,0.00,24.16,36.40,0.18,13.76,0.00
$PJCIFN2,20/11/2024 17:42:00,230.88,228.06,229.69,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,166.01,0.00,65.35,41.20,2.51,16.07,0.00,7.85,149.43,0.00,11.38,30.21,-2.21,11.90,0.00,10.76,157.21,0.00,23.95,36.07,0.06,13.71,0.00
$PJCIFN2,20/11/2024 17:43:00,230.88,228.06,229.70,0.06,0.74,0.00,0.29,0.18,0.01,0.09,0.00,0.02,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.77,169.51,0.00,65.16,41.34,1.93,19.62,0.00,5.48,150.70,0.00,11.95,31.93,-1.61,10.73,0.00,11.21,156.93,0.00,23.92,36.11,0.25,13.97,0.00
$PJCIFN2,20/11/2024 17:44:00,230.88,228.06,229.59,0.06,0.72,0.00,0.28,0.18,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.29,166.36,0.00,64.61,40.62,3.09,17.19,0.00,8.45,150.95,0.00,12.53,31.39,-2.80,11.97,0.00,11.11,157.17,0.00,24.03,36.19,0.10,13.87,0.00
$PJCIFN2,20/11/2024 17:45:00,230.75,227.80,229.68,0.07,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.08,166.69,0.00,65.35,41.91,2.51,16.05,0.00,8.45,152.04,0.00,10.79,31.98,-2.20,11.92,0.00,10.98,157.17,0.00,24.67,36.14,0.10,13.73,0.00
$PJCIFN2,20/11/2024 17:46:00,231.01,228.18,229.74,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.32,169.21,0.00,65.35,41.34,1.93,16.10,0.00,9.03,149.18,0.00,11.36,30.25,-1.02,11.95,0.00,11.03,156.80,0.00,24.28,36.21,0.34,13.97,0.00
$PJCIFN2,20/11/2024 17:47:00,230.88,228.06,229.63,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.79,165.55,0.00,64.69,42.38,1.92,16.11,0.00,6.08,150.03,0.00,10.79,30.70,-1.60,11.33,0.00,10.97,156.89,0.00,23.77,36.38,0.29,13.86,0.00
$PJCIFN2,20/11/2024 17:48:00,231.01,228.18,229.67,0.06,0.73,0.00,0.28,0.18,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.75,166.01,0.00,64.69,41.79,3.09,18.92,0.00,8.44,149.86,0.00,11.37,31.39,-1.61,10.20,0.00,10.88,156.70,0.00,23.90,36.47,0.27,13.97,0.00
$PJCIFN2,20/11/2024 17:49:00,230.88,228.18,229.70,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.59,167.53,0.00,65.78,41.25,2.52,16.67,0.00,7.84,150.28,0.00,11.36,29.00,-1.60,10.74,0.00,10.80,157.00,0.00,24.19,36.46,0.25,13.95,0.00
$PJCIFN2,20/11/2024 17:50:00,231.01,228.06,229.62,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.12,166.91,0.00,66.48,44.21,2.51,15.51,0.00,8.40,148.01,0.00,12.54,30.75,-1.61,11.31,0.00,10.60,156.52,0.00,25.00,36.26,0.31,13.82,0.00
$PJCIFN2,20/11/2024 17:51:00,230.63,228.06,229.63,0.06,0.78,0.00,0.29,0.18,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.14,-0.02,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.18,179.42,0.00,65.82,41.41,2.52,17.83,0.00,8.38,150.87,0.00,11.36,32.02,-3.97,10.22,0.00,10.73,158.24,0.00,23.79,36.51,0.16,13.80,0.00
$PJCIFN2,20/11/2024 17:52:00,230.75,228.06,229.67,0.06,0.72,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.74,166.14,0.00,65.82,41.27,3.71,15.50,0.00,7.85,152.22,0.00,11.36,32.00,-2.20,11.38,0.00,10.43,156.72,0.00,23.99,36.16,0.24,13.85,0.00
$PJCIFN2,20/11/2024 17:53:00,231.01,228.06,229.69,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,165.77,0.00,64.69,40.64,2.52,15.54,0.00,8.97,150.36,0.00,10.82,31.98,-1.61,10.82,0.00,10.91,156.61,0.00,23.82,36.23,0.26,13.76,0.00
$PJCIFN2,20/11/2024 17:54:00,230.88,228.18,229.65,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.18,166.08,0.00,65.90,41.79,2.52,15.53,0.00,8.45,151.29,0.00,10.83,29.64,-2.21,10.78,0.00,10.99,157.17,0.00,24.15,36.29,0.26,13.72,0.00
$PJCIFN2,20/11/2024 17:55:00,230.63,228.31,229.71,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.77,165.73,0.00,64.72,40.80,1.93,15.47,0.00,8.40,150.11,0.00,11.40,30.80,-2.77,11.91,0.00,10.91,156.86,0.00,24.34,36.19,0.05,13.71,0.00
$PJCIFN2,20/11/2024 17:56:00,230.88,228.06,229.63,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.82,166.51,0.00,65.20,41.13,1.93,16.12,0.00,7.85,150.78,0.00,10.79,30.21,-1.60,11.96,0.00,11.20,156.85,0.00,23.91,36.02,0.39,13.97,0.00
$PJCIFN2,20/11/2024 17:57:00,230.63,227.93,229.65,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.96,167.56,0.00,65.90,40.05,2.53,16.11,0.00,9.05,150.11,0.00,12.54,31.39,-2.80,11.32,0.00,11.17,156.86,0.00,23.74,35.79,0.19,13.84,0.00
$PJCIFN2,20/11/2024 17:58:00,231.01,228.06,229.69,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.21,164.77,0.00,64.72,40.14,2.52,16.08,0.00,9.04,149.44,0.00,11.40,31.98,-1.61,10.79,0.00,11.25,156.83,0.00,23.81,36.07,0.34,13.85,0.00
$PJCIFN2,20/11/2024 17:59:00,230.75,227.80,229.61,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.66,165.89,0.00,64.61,41.65,1.94,15.54,0.00,9.02,150.03,0.00,11.36,30.82,-5.70,11.30,0.00,10.87,156.90,0.00,23.76,36.23,0.06,13.88,0.00
$PJCIFN2,20/11/2024 18:00:00,230.63,228.06,229.63,0.06,0.73,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.85,167.93,0.00,65.75,42.50,3.11,17.25,0.00,7.84,149.18,0.00,11.38,31.36,-1.61,11.94,0.00,10.80,156.84,0.00,24.95,36.36,0.34,14.03,0.00
$PJCIFN2,20/11/2024 18:01:00,231.14,228.18,229.70,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.92,165.55,0.00,65.27,40.78,1.93,16.04,0.00,7.25,149.10,0.00,11.37,31.32,-1.61,11.38,0.00,10.89,156.90,0.00,24.17,36.07,0.17,13.77,0.00
$PJCIFN2,20/11/2024 18:02:00,230.88,227.93,229.68,0.06,0.74,0.00,0.29,0.19,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.22,168.05,0.00,65.93,43.60,1.93,17.26,0.00,9.01,150.62,0.00,11.38,31.39,-1.61,11.32,0.00,10.84,157.10,0.00,23.98,36.31,0.38,13.85,0.00
$PJCIFN2,20/11/2024 18:03:00,230.88,228.06,229.59,0.07,0.77,0.00,0.29,0.20,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.58,177.65,0.00,65.75,44.72,1.94,16.15,0.00,9.01,150.36,0.00,10.80,30.77,-1.61,10.80,0.00,11.00,158.67,0.00,24.06,36.27,0.17,13.69,0.00
$PJCIFN2,20/11/2024 18:04:00,230.63,228.18,229.61,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.93,166.04,0.00,64.69,41.81,1.93,15.53,0.00,7.85,151.63,0.00,10.80,30.23,-1.61,11.37,0.00,10.71,157.00,0.00,23.58,36.64,0.14,13.81,0.00
$PJCIFN2,20/11/2024 18:05:00,230.75,227.93,229.65,0.06,0.74,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.16,168.71,0.00,65.71,41.23,3.09,18.34,0.00,7.83,151.29,0.00,11.94,31.91,-2.80,11.35,0.00,10.78,156.67,0.00,24.84,36.25,0.17,13.76,0.00
$PJCIFN2,20/11/2024 18:06:00,230.88,227.93,229.63,0.07,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.59,166.32,0.00,65.24,41.13,2.52,15.52,0.00,7.85,148.26,0.00,10.79,31.95,-1.02,11.33,0.00,10.81,156.94,0.00,24.15,36.55,0.36,13.80,0.00
$PJCIFN2,20/11/2024 18:07:00,230.75,227.93,229.61,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.28,166.38,0.00,65.93,41.81,2.51,16.15,0.00,6.08,149.94,0.00,11.95,32.00,-1.02,11.29,0.00,10.98,157.31,0.00,23.87,36.23,0.23,13.77,0.00
$PJCIFN2,20/11/2024 18:08:00,230.75,227.93,229.57,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.75,167.53,0.00,65.82,41.86,1.93,16.09,0.00,8.98,151.21,0.00,11.36,30.82,-1.61,10.77,0.00,10.93,157.07,0.00,23.94,36.23,0.16,13.74,0.00
$PJCIFN2,20/11/2024 18:09:00,230.63,228.18,229.62,0.07,0.72,0.00,0.30,0.19,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.66,165.49,0.00,68.21,42.47,3.12,17.25,0.00,9.02,151.04,0.00,10.80,31.95,-3.96,11.30,0.00,11.50,157.76,0.00,24.03,36.10,0.16,13.74,0.00
$PJCIFN2,20/11/2024 18:10:00,230.63,227.93,229.56,0.06,0.74,0.00,0.29,0.18,0.02,0.08,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.77,169.80,0.00,65.13,40.75,3.68,17.28,0.00,8.42,148.43,0.00,11.36,31.86,-1.61,11.36,0.00,10.89,157.80,0.00,24.75,35.67,0.26,13.73,0.00
$PJCIFN2,20/11/2024 18:11:00,230.63,227.93,229.53,0.06,0.73,0.00,0.29,0.18,0.02,0.07,0.00,0.02,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.27,168.03,0.00,65.24,41.20,4.87,16.67,0.00,4.86,150.61,0.00,11.38,33.14,-2.20,10.18,0.00,10.87,158.18,0.00,23.69,36.06,0.36,13.85,0.00
$PJCIFN2,20/11/2024 18:12:00,230.75,228.06,229.61,0.07,0.74,0.00,0.29,0.18,0.02,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.02,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,16.16,169.52,0.00,65.27,40.37,4.29,16.06,0.00,9.03,151.45,0.00,11.37,30.23,-3.97,11.37,0.00,10.97,158.00,0.00,24.24,36.07,0.30,13.76,0.00
$PJCIFN2,20/11/2024 18:13:00,230.50,227.93,229.59,0.05,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.60,168.71,0.00,65.20,41.34,1.93,16.07,0.00,7.26,151.03,0.00,11.37,31.39,-2.20,11.35,0.00,10.65,158.34,0.00,24.32,36.01,0.17,13.78,0.00
$PJCIFN2,20/11/2024 18:14:00,230.63,227.93,229.53,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.74,168.10,0.00,65.20,41.72,1.93,16.12,0.00,6.08,152.38,0.00,9.63,31.39,-2.79,10.76,0.00,10.68,158.56,0.00,23.81,36.20,0.15,13.80,0.00
$PJCIFN2,20/11/2024 18:15:00,230.50,228.06,229.46,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.35,183.48,0.00,64.65,41.48,1.93,16.07,0.00,6.08,152.03,0.00,11.36,31.39,-1.61,10.70,0.00,10.48,160.14,0.00,24.16,35.82,0.29,13.79,0.00
$PJCIFN2,20/11/2024 18:16:00,230.75,227.67,229.48,0.06,0.75,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.67,0.00,0.03,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.22,172.64,0.00,65.71,41.79,2.52,16.05,0.00,5.44,153.29,0.00,7.82,31.93,-2.19,9.00,0.00,10.57,158.88,0.00,23.63,36.13,0.29,13.71,0.00
$PJCIFN2,20/11/2024 18:17:00,230.63,228.18,229.55,0.06,0.73,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.29,166.60,0.00,65.82,44.26,3.70,15.54,0.00,7.25,151.88,0.00,11.36,31.98,-2.20,11.40,0.00,10.68,158.60,0.00,24.29,36.39,0.47,13.73,0.00
$PJCIFN2,20/11/2024 18:18:00,230.63,227.93,229.55,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.29,170.38,0.00,65.86,42.45,1.93,16.62,0.00,7.26,152.88,0.00,11.94,33.07,-3.36,11.35,0.00,10.51,158.99,0.00,24.03,36.71,0.18,13.95,0.00
$PJCIFN2,20/11/2024 18:19:00,230.75,227.80,229.48,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.68,168.78,0.00,66.92,41.77,1.93,15.54,0.00,7.85,151.78,0.00,11.95,32.48,-2.19,11.36,0.00,10.75,159.37,0.00,24.45,36.46,0.25,13.75,0.00
$PJCIFN2,20/11/2024 18:20:00,230.75,228.06,229.48,0.05,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.59,169.03,0.00,66.41,41.72,1.34,16.08,0.00,7.84,152.97,0.00,11.35,31.39,-1.61,11.36,0.00,10.89,159.08,0.00,24.07,36.34,0.10,13.64,0.00
$PJCIFN2,20/11/2024 18:21:00,230.88,228.06,229.52,0.06,0.74,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.20,169.80,0.00,64.65,41.30,2.52,14.94,0.00,7.25,149.85,0.00,11.34,31.32,-2.79,11.95,0.00,11.01,158.95,0.00,24.21,36.19,0.15,13.65,0.00
$PJCIFN2,20/11/2024 18:22:00,230.63,228.31,229.56,0.06,0.74,0.00,0.30,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.87,168.45,0.00,68.79,41.32,1.93,16.06,0.00,9.01,152.47,0.00,11.35,31.32,-4.56,11.88,0.00,11.22,158.92,0.00,24.12,36.12,0.20,13.92,0.00
$PJCIFN2,20/11/2024 18:23:00,230.75,228.18,229.57,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.70,169.70,0.00,65.20,40.66,1.93,16.66,0.00,8.43,152.47,0.00,9.61,31.91,-1.61,11.87,0.00,11.10,159.27,0.00,24.05,36.07,0.32,13.93,0.00
$PJCIFN2,20/11/2024 18:24:00,230.75,228.06,229.52,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.21,167.51,0.00,65.20,40.62,1.92,16.08,0.00,9.02,152.97,0.00,9.59,31.82,-2.20,11.31,0.00,11.14,159.26,0.00,24.83,36.16,0.21,13.73,0.00
$PJCIFN2,20/11/2024 18:25:00,230.50,228.18,229.56,0.06,0.74,0.00,0.28,0.20,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.37,169.91,0.00,64.65,45.28,3.09,17.84,0.00,9.03,152.97,0.00,10.77,32.55,-2.20,10.79,0.00,10.96,158.82,0.00,24.10,36.28,0.38,13.74,0.00
$PJCIFN2,20/11/2024 18:26:00,230.50,228.06,229.57,0.06,0.75,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.71,171.66,0.00,65.75,42.35,4.28,16.67,0.00,7.25,152.29,0.00,10.77,31.91,-1.61,9.59,0.00,10.81,158.96,0.00,23.92,36.24,0.30,13.60,0.00
$PJCIFN2,20/11/2024 18:27:00,231.01,228.18,229.59,0.06,0.79,0.00,0.29,0.19,0.02,0.08,0.00,0.03,0.66,0.00,0.05,0.12,-0.02,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,15.00,181.67,0.00,66.37,42.38,4.30,19.04,0.00,6.65,152.38,0.00,11.36,27.78,-5.13,11.36,0.00,10.94,160.26,0.00,24.35,36.47,0.28,13.97,0.00
$PJCIFN2,20/11/2024 18:28:00,230.88,228.06,229.61,0.07,0.74,0.00,0.28,0.18,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.53,168.45,0.00,64.72,41.81,1.93,17.93,0.00,8.43,150.62,0.00,11.93,31.91,-1.61,11.95,0.00,10.89,157.99,0.00,24.28,36.39,0.21,13.92,0.00
$PJCIFN2,20/11/2024 18:29:00,230.63,228.06,229.52,0.05,0.72,0.00,0.29,0.17,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.59,164.81,0.00,65.24,39.51,1.93,16.08,0.00,8.43,151.21,0.00,11.95,31.36,-1.61,11.31,0.00,10.75,157.97,0.00,24.55,36.04,0.24,13.76,0.00
$PJCIFN2,20/11/2024 18:30:00,231.01,228.06,229.59,0.07,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,16.67,167.23,0.00,65.90,43.70,1.93,15.52,0.00,7.24,151.79,0.00,11.97,32.53,-3.38,11.35,0.00,10.82,157.70,0.00,24.24,36.63,0.14,13.68,0.00
$PJCIFN2,20/11/2024 18:31:00,230.63,227.93,229.60,0.06,0.74,0.00,0.29,0.18,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.16,170.48,0.00,66.37,41.37,1.93,17.29,0.00,8.42,150.44,0.00,11.36,31.30,-2.21,11.36,0.00,10.68,157.33,0.00,23.81,36.27,0.23,13.75,0.00
$PJCIFN2,20/11/2024 18:32:00,230.75,227.80,229.48,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.08,169.09,0.00,64.65,39.99,3.11,16.11,0.00,7.22,148.42,0.00,11.36,31.87,-3.97,11.40,0.00,10.64,158.52,0.00,23.80,36.51,0.06,13.69,0.00
$PJCIFN2,20/11/2024 18:33:00,230.63,227.80,229.48,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.25,170.46,0.00,65.75,42.94,1.93,16.58,0.00,9.01,151.63,0.00,11.36,30.80,-2.79,10.82,0.00,10.95,158.23,0.00,23.83,36.36,0.21,13.69,0.00
$PJCIFN2,20/11/2024 18:34:00,230.50,227.93,229.56,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.18,167.10,0.00,65.71,40.57,1.93,15.54,0.00,8.44,151.12,0.00,11.95,32.52,-1.61,11.35,0.00,10.88,157.82,0.00,23.91,36.08,0.22,13.75,0.00
$PJCIFN2,20/11/2024 18:35:00,230.75,227.93,229.55,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.71,167.63,0.00,65.78,41.13,1.34,16.63,0.00,6.66,152.53,0.00,11.35,32.53,-2.20,11.91,0.00,10.90,157.95,0.00,24.30,36.12,0.11,13.81,0.00
$PJCIFN2,20/11/2024 18:36:00,230.88,227.93,229.54,0.06,0.73,0.00,0.29,0.19,0.02,0.08,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.16,168.59,0.00,65.24,42.40,3.71,17.93,0.00,7.84,150.78,0.00,9.61,31.98,-2.79,11.86,0.00,10.72,157.52,0.00,23.76,36.14,0.27,14.01,0.00
$PJCIFN2,20/11/2024 18:37:00,230.88,227.93,229.56,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.77,164.96,0.00,65.24,41.09,1.93,16.06,0.00,7.23,150.02,0.00,10.79,32.55,-3.38,11.36,0.00,10.66,157.78,0.00,23.73,36.27,0.05,13.82,0.00
$PJCIFN2,20/11/2024 18:38:00,230.88,227.93,229.57,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.15,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,169.59,0.00,65.78,42.94,1.93,15.57,0.00,8.44,149.94,0.00,11.36,33.54,-2.19,10.71,0.00,10.61,157.30,0.00,23.82,36.47,0.26,13.74,0.00
$PJCIFN2,20/11/2024 18:39:00,230.88,227.93,229.48,0.05,0.77,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.64,178.25,0.00,64.54,42.42,1.94,16.16,0.00,7.85,151.71,0.00,11.93,31.37,-1.61,11.37,0.00,10.53,158.86,0.00,24.01,36.70,0.20,13.86,0.00
$PJCIFN2,20/11/2024 18:40:00,230.50,227.80,229.53,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.28,166.26,0.00,65.27,41.81,1.34,15.50,0.00,7.84,150.62,0.00,11.35,30.75,-1.61,11.31,0.00,10.63,157.12,0.00,24.55,36.52,0.17,13.78,0.00
$PJCIFN2,20/11/2024 18:41:00,230.63,228.18,229.59,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.67,169.00,0.00,65.78,41.30,1.92,16.06,0.00,8.40,146.90,0.00,11.36,31.41,-2.18,11.33,0.00,10.53,157.58,0.00,23.40,36.43,0.12,13.85,0.00
$PJCIFN2,20/11/2024 18:42:00,230.63,228.18,229.59,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.13,170.29,0.00,65.90,40.80,1.92,15.52,0.00,7.84,151.54,0.00,11.37,30.77,-1.61,11.34,0.00,10.49,157.45,0.00,23.63,36.44,0.14,13.92,0.00
$PJCIFN2,20/11/2024 18:43:00,230.88,227.93,229.51,0.05,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.48,168.90,0.00,65.13,41.70,1.93,16.08,0.00,8.42,150.53,0.00,11.36,31.32,-1.61,11.98,0.00,10.44,157.55,0.00,23.85,36.30,0.27,13.84,0.00
$PJCIFN2,20/11/2024 18:44:00,230.63,227.93,229.51,0.06,0.73,0.00,0.28,0.18,0.01,0.08,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.97,168.50,0.00,64.69,41.23,1.93,18.41,0.00,8.41,147.49,0.00,11.36,32.53,-1.61,11.29,0.00,10.66,157.33,0.00,23.63,36.42,0.26,13.90,0.00
$PJCIFN2,20/11/2024 18:45:00,230.50,227.93,229.48,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.21,168.15,0.00,64.13,41.74,1.93,16.06,0.00,8.42,151.12,0.00,10.79,30.80,-2.20,11.38,0.00,10.73,157.46,0.00,24.86,36.22,0.25,13.79,0.00
$PJCIFN2,20/11/2024 18:46:00,230.50,228.06,229.48,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.73,168.12,0.00,63.44,41.20,1.93,15.51,0.00,8.97,149.94,0.00,11.36,31.34,-1.61,11.35,0.00,10.82,157.60,0.00,23.62,36.11,0.14,13.87,0.00
$PJCIFN2,20/11/2024 18:47:00,230.63,227.93,229.53,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.87,167.16,0.00,64.10,41.81,1.93,15.52,0.00,8.43,151.21,0.00,11.93,31.95,-2.20,11.86,0.00,10.94,157.60,0.00,23.82,36.17,0.24,13.91,0.00
$PJCIFN2,20/11/2024 18:48:00,231.01,228.06,229.56,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.18,169.70,0.00,65.78,41.79,1.34,15.48,0.00,9.00,148.50,0.00,10.82,30.70,-1.61,11.36,0.00,10.83,157.28,0.00,23.73,36.10,0.13,13.79,0.00
$PJCIFN2,20/11/2024 18:49:00,230.75,227.93,229.48,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.27,169.00,0.00,65.38,41.79,1.93,15.51,0.00,6.66,147.51,0.00,11.94,31.32,-2.20,11.87,0.00,10.72,157.60,0.00,23.85,35.93,0.14,13.80,0.00
$PJCIFN2,20/11/2024 18:50:00,230.63,227.93,229.43,0.06,0.75,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.30,170.11,0.00,65.20,41.70,2.53,16.08,0.00,8.43,149.94,0.00,11.35,31.95,-1.61,11.94,0.00,10.69,157.40,0.00,24.77,36.17,0.12,13.79,0.00
$PJCIFN2,20/11/2024 18:51:00,230.37,228.06,229.48,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.17,177.34,0.00,64.58,41.20,1.93,16.08,0.00,7.85,149.77,0.00,11.93,31.96,-2.19,11.29,0.00,10.75,159.10,0.00,23.52,36.40,0.17,13.74,0.00
$PJCIFN2,20/11/2024 18:52:00,230.63,227.93,229.48,0.06,0.74,0.00,0.29,0.20,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.19,168.94,0.00,65.86,45.28,1.93,16.08,0.00,8.43,148.18,0.00,11.37,31.84,-1.61,10.73,0.00,10.65,157.86,0.00,24.03,36.25,0.22,13.80,0.00
$PJCIFN2,20/11/2024 18:53:00,230.75,227.80,229.47,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.81,168.52,0.00,65.71,41.72,1.93,16.09,0.00,8.41,148.42,0.00,11.37,31.93,-1.61,11.93,0.00,10.48,157.48,0.00,23.85,36.26,0.16,13.89,0.00
$PJCIFN2,20/11/2024 18:54:00,230.50,227.80,229.47,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.27,169.41,0.00,65.16,40.57,1.93,15.53,0.00,7.24,151.11,0.00,11.35,31.39,-1.60,11.95,0.00,10.44,157.14,0.00,23.82,36.21,0.16,13.90,0.00
$PJCIFN2,20/11/2024 18:55:00,230.63,228.06,229.44,0.05,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.59,168.45,0.00,64.69,40.62,1.93,15.49,0.00,8.44,151.80,0.00,11.36,32.55,-2.20,11.39,0.00,10.44,157.66,0.00,24.82,36.16,0.24,13.91,0.00
$PJCIFN2,20/11/2024 18:56:00,230.50,228.06,229.50,0.06,0.76,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.13,173.23,0.00,65.16,40.73,1.93,15.40,0.00,7.85,150.11,0.00,11.94,30.77,-1.61,11.40,0.00,10.42,157.74,0.00,24.06,36.23,0.19,13.72,0.00
$PJCIFN2,20/11/2024 18:57:00,230.75,227.93,229.48,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.80,168.26,0.00,64.54,41.74,1.93,15.51,0.00,8.42,148.93,0.00,11.36,31.89,-2.19,11.37,0.00,10.60,158.24,0.00,23.34,36.06,0.20,13.67,0.00
$PJCIFN2,20/11/2024 18:58:00,230.50,227.67,229.45,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.08,169.02,0.00,64.65,40.71,1.93,16.08,0.00,8.40,148.10,0.00,11.36,31.37,-1.60,11.36,0.00,10.50,158.31,0.00,23.84,35.81,0.09,13.86,0.00
$PJCIFN2,20/11/2024 18:59:00,230.50,227.80,229.41,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.25,170.29,0.00,65.13,42.89,2.53,15.43,0.00,8.39,150.86,0.00,11.35,31.78,-1.61,11.29,0.00,10.74,158.32,0.00,23.78,36.13,0.20,13.67,0.00
$PJCIFN2,20/11/2024 19:00:00,230.37,227.67,229.38,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.12,167.86,0.00,63.99,40.03,1.93,16.08,0.00,8.43,153.06,0.00,11.99,31.93,-1.61,11.94,0.00,10.70,159.05,0.00,24.58,35.93,0.14,13.92,0.00
$PJCIFN2,20/11/2024 19:01:00,230.63,227.80,229.42,0.06,0.75,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.66,171.57,0.00,65.78,40.55,1.93,15.49,0.00,7.83,150.70,0.00,11.36,31.91,-2.21,10.77,0.00,10.69,158.80,0.00,23.87,36.02,0.03,13.78,0.00
$PJCIFN2,20/11/2024 19:02:00,230.75,227.67,229.50,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.17,165.27,0.00,66.41,41.32,1.92,15.49,0.00,8.99,148.09,0.00,11.35,30.80,-1.61,11.39,0.00,10.65,156.34,0.00,23.76,36.08,0.20,13.79,0.00
$PJCIFN2,20/11/2024 19:03:00,230.75,227.93,229.46,0.05,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.61,177.16,0.00,63.51,41.53,1.93,16.72,0.00,7.25,145.73,0.00,11.96,30.77,-1.61,11.42,0.00,10.62,157.21,0.00,23.84,36.21,0.11,13.73,0.00
$PJCIFN2,20/11/2024 19:04:00,230.88,227.93,229.48,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.66,165.21,0.00,65.24,43.48,1.93,16.10,0.00,6.67,147.18,0.00,11.36,31.98,-1.61,11.86,0.00,10.46,154.89,0.00,23.49,36.48,0.10,13.76,0.00
$PJCIFN2,20/11/2024 19:05:00,230.50,228.18,229.50,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.10,166.26,0.00,64.28,41.13,1.93,16.08,0.00,8.43,145.91,0.00,11.36,31.98,-2.20,11.33,0.00,10.44,155.40,0.00,24.63,36.22,0.13,13.74,0.00
$PJCIFN2,20/11/2024 19:06:00,230.50,228.18,229.46,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.76,169.02,0.00,64.03,41.72,1.93,15.51,0.00,7.81,150.78,0.00,11.93,31.95,-1.61,10.73,0.00,10.49,158.91,0.00,24.00,36.41,0.15,13.67,0.00
$PJCIFN2,20/11/2024 19:07:00,230.50,227.67,229.43,0.06,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.08,170.70,0.00,64.61,41.16,1.34,16.08,0.00,8.41,152.88,0.00,11.36,30.68,-2.19,11.97,0.00,10.46,159.34,0.00,23.70,36.39,0.23,13.78,0.00
$PJCIFN2,20/11/2024 19:08:00,230.63,227.54,229.40,0.05,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.50,167.58,0.00,65.71,40.59,1.34,16.68,0.00,7.20,152.29,0.00,11.95,31.39,-1.60,10.80,0.00,10.15,159.25,0.00,23.77,36.18,0.14,13.77,0.00
$PJCIFN2,20/11/2024 19:09:00,230.50,227.80,229.41,0.05,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.00,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.61,169.03,0.00,64.65,41.77,1.93,15.97,0.00,8.44,151.71,0.00,11.94,30.79,-1.02,11.35,0.00,10.29,159.12,0.00,23.93,36.06,0.17,13.74,0.00
$PJCIFN2,20/11/2024 19:10:00,230.37,228.06,229.45,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.13,167.13,0.00,64.58,41.77,1.93,15.47,0.00,7.86,151.96,0.00,11.35,30.23,-1.61,11.96,0.00,10.52,159.13,0.00,24.84,36.04,0.14,13.86,0.00
$PJCIFN2,20/11/2024 19:11:00,230.75,227.93,229.47,0.06,0.75,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.17,170.78,0.00,64.61,42.47,2.51,15.45,0.00,8.42,151.62,0.00,11.35,30.75,-2.20,11.96,0.00,10.59,159.16,0.00,23.79,36.58,0.25,13.74,0.00
$PJCIFN2,20/11/2024 19:12:00,230.50,227.93,229.44,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.75,169.49,0.00,66.30,42.96,1.93,15.50,0.00,7.83,151.20,0.00,11.95,31.34,-1.61,10.69,0.00,10.74,159.17,0.00,23.99,36.46,0.13,13.75,0.00
$PJCIFN2,20/11/2024 19:13:00,230.50,227.67,229.41,0.06,0.75,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.08,169.73,0.00,64.54,42.33,1.34,15.53,0.00,9.01,152.38,0.00,11.93,32.48,-1.60,11.89,0.00,10.81,159.21,0.00,23.21,36.42,0.13,13.84,0.00
$PJCIFN2,20/11/2024 19:14:00,230.50,227.67,229.40,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.66,168.81,0.00,63.99,42.89,1.93,15.52,0.00,8.39,151.54,0.00,10.76,31.39,-2.20,11.94,0.00,10.72,159.42,0.00,23.90,36.34,0.23,13.87,0.00
$PJCIFN2,20/11/2024 19:15:00,230.50,227.93,229.42,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.26,181.78,0.00,65.20,42.45,2.51,15.49,0.00,7.83,151.88,0.00,10.18,30.73,-1.61,11.91,0.00,10.69,161.13,0.00,24.48,36.15,0.19,13.86,0.00
$PJCIFN2,20/11/2024 19:16:00,230.63,228.06,229.49,0.06,0.75,0.00,0.28,0.19,0.02,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.13,170.21,0.00,64.03,42.47,3.70,16.09,0.00,8.43,150.70,0.00,11.94,31.96,-1.61,11.96,0.00,10.84,159.51,0.00,23.73,36.27,0.13,13.87,0.00
$PJCIFN2,20/11/2024 19:17:00,230.75,227.80,229.45,0.07,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.57,170.58,0.00,66.26,42.28,1.93,16.12,0.00,7.25,150.53,0.00,10.76,31.23,-1.62,11.94,0.00,10.59,159.18,0.00,24.07,36.25,0.13,13.92,0.00
$PJCIFN2,20/11/2024 19:18:00,230.75,227.67,229.39,0.06,0.74,0.00,0.28,0.19,0.02,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.10,167.97,0.00,64.65,42.91,3.71,15.54,0.00,8.43,150.78,0.00,11.38,30.20,-2.78,11.93,0.00,10.49,158.83,0.00,23.89,36.92,0.15,13.85,0.00
$PJCIFN2,20/11/2024 19:19:00,230.63,228.06,229.47,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.12,169.43,0.00,65.16,43.04,1.91,15.51,0.00,8.42,150.03,0.00,11.36,32.55,-1.61,11.33,0.00,10.56,158.62,0.00,23.95,36.64,0.23,13.88,0.00
$PJCIFN2,20/11/2024 19:20:00,230.50,227.93,229.52,0.05,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.57,169.68,0.00,65.13,43.18,1.93,15.48,0.00,7.86,151.54,0.00,10.78,32.00,-1.61,11.29,0.00,10.53,158.72,0.00,24.28,36.54,0.04,13.73,0.00
$PJCIFN2,20/11/2024 19:21:00,230.63,227.93,229.49,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.12,168.19,0.00,64.65,42.45,1.93,16.67,0.00,7.81,149.44,0.00,11.94,30.79,-2.20,10.71,0.00,10.56,158.14,0.00,23.93,36.28,0.23,13.73,0.00
$PJCIFN2,20/11/2024 19:22:00,230.75,228.06,229.46,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,169.13,0.00,65.27,40.01,1.34,15.52,0.00,8.40,149.94,0.00,11.36,31.87,-1.02,11.36,0.00,10.71,157.97,0.00,24.01,36.40,0.06,13.78,0.00
$PJCIFN2,20/11/2024 19:23:00,230.63,227.80,229.47,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,165.64,0.00,64.03,41.77,2.52,16.10,0.00,8.42,148.60,0.00,11.38,30.80,-2.20,11.37,0.00,10.69,157.48,0.00,23.70,36.21,0.22,13.78,0.00
$PJCIFN2,20/11/2024 19:24:00,230.50,227.93,229.51,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.15,167.65,0.00,65.16,42.40,1.93,15.51,0.00,8.44,151.54,0.00,11.35,31.41,-1.02,11.35,0.00,10.75,157.66,0.00,23.72,36.29,0.21,13.73,0.00
$PJCIFN2,20/11/2024 19:25:00,230.50,227.93,229.52,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.35,168.10,0.00,66.41,41.44,1.93,15.54,0.00,7.83,150.78,0.00,11.35,31.39,-2.19,10.71,0.00,10.84,158.37,0.00,23.69,36.34,0.20,13.67,0.00
$PJCIFN2,20/11/2024 19:26:00,230.50,227.93,229.49,0.06,0.75,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.27,171.84,0.00,65.16,41.74,1.93,15.51,0.00,7.82,150.78,0.00,11.36,30.68,-1.60,11.91,0.00,10.82,158.06,0.00,24.67,36.09,0.21,13.66,0.00
$PJCIFN2,20/11/2024 19:27:00,230.88,227.93,229.47,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.59,180.50,0.00,64.65,41.18,2.50,15.51,0.00,9.01,149.44,0.00,11.38,31.96,-1.61,11.36,0.00,10.54,159.51,0.00,23.67,36.36,0.25,13.87,0.00
$PJCIFN2,20/11/2024 19:28:00,230.50,227.93,229.51,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.57,166.94,0.00,66.37,41.18,1.34,15.49,0.00,8.44,147.41,0.00,10.77,30.77,-1.60,11.96,0.00,10.46,157.69,0.00,23.96,36.27,0.08,13.76,0.00
$PJCIFN2,20/11/2024 19:29:00,230.37,228.18,229.52,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.16,165.12,0.00,65.78,41.86,1.92,15.47,0.00,7.83,150.53,0.00,11.36,33.12,-1.60,11.29,0.00,10.47,157.55,0.00,22.94,36.23,0.18,13.69,0.00
$PJCIFN2,20/11/2024 19:30:00,230.75,227.67,229.54,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.57,167.63,0.00,65.20,41.93,1.93,16.06,0.00,7.25,150.70,0.00,10.77,31.32,-1.02,11.29,0.00,10.39,157.97,0.00,23.86,36.14,0.21,13.77,0.00
$PJCIFN2,20/11/2024 19:31:00,230.88,227.80,229.51,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.67,171.15,0.00,64.58,41.44,1.92,15.97,0.00,7.83,149.10,0.00,11.94,30.72,-1.02,11.35,0.00,10.40,157.66,0.00,24.44,36.49,0.24,13.83,0.00
$PJCIFN2,20/11/2024 19:32:00,230.75,227.93,229.42,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.59,167.44,0.00,65.78,40.89,1.34,16.06,0.00,7.26,148.17,0.00,11.36,30.77,-1.61,11.28,0.00,10.29,157.80,0.00,23.64,36.55,0.09,13.72,0.00
$PJCIFN2,20/11/2024 19:33:00,230.63,227.93,229.46,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.71,167.25,0.00,66.37,42.45,1.93,16.08,0.00,8.39,151.71,0.00,11.94,31.95,-1.60,11.87,0.00,10.48,157.72,0.00,23.92,36.45,0.25,13.84,0.00
$PJCIFN2,20/11/2024 19:34:00,230.63,228.06,229.52,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.14,167.72,0.00,65.24,40.62,1.93,15.53,0.00,6.67,148.67,0.00,11.39,30.16,-2.20,11.35,0.00,10.45,157.58,0.00,23.33,36.27,0.08,13.84,0.00
$PJCIFN2,20/11/2024 19:35:00,230.63,227.67,229.49,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.08,166.91,0.00,65.05,41.16,1.94,16.06,0.00,7.85,150.70,0.00,11.33,31.95,-1.02,11.36,0.00,10.37,158.02,0.00,23.78,36.07,0.26,13.79,0.00
$PJCIFN2,20/11/2024 19:36:00,230.75,227.93,229.47,0.06,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.20,171.74,0.00,64.61,40.59,1.93,16.07,0.00,8.41,150.70,0.00,11.41,30.73,-1.62,11.36,0.00,10.65,157.51,0.00,24.58,36.10,0.26,13.81,0.00
$PJCIFN2,20/11/2024 19:37:00,230.50,227.93,229.46,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.66,169.47,0.00,64.54,41.72,1.93,16.06,0.00,7.81,151.04,0.00,11.35,31.82,-1.60,11.35,0.00,10.56,157.77,0.00,23.76,36.10,0.08,13.69,0.00
$PJCIFN2,20/11/2024 19:38:00,230.37,227.93,229.42,0.06,0.73,0.00,0.28,0.20,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.18,167.56,0.00,64.65,44.65,2.52,15.53,0.00,8.44,152.95,0.00,11.40,31.39,-1.02,11.36,0.00,10.77,157.46,0.00,23.91,36.21,0.20,13.71,0.00
$PJCIFN2,20/11/2024 19:39:00,230.50,227.93,229.47,0.06,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.20,176.57,0.00,64.65,40.64,2.52,15.47,0.00,9.01,150.95,0.00,11.40,31.96,-1.61,11.95,0.00,10.80,159.36,0.00,24.02,36.12,0.19,13.85,0.00
$PJCIFN2,20/11/2024 19:40:00,230.75,227.93,229.49,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.16,168.50,0.00,64.54,42.40,1.93,15.55,0.00,8.44,151.63,0.00,11.36,30.20,-1.61,11.38,0.00,10.54,157.68,0.00,23.64,36.35,0.15,13.89,0.00
$PJCIFN2,20/11/2024 19:41:00,230.50,227.80,229.49,0.06,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.15,171.66,0.00,64.69,41.18,1.93,15.49,0.00,8.42,151.21,0.00,11.35,29.54,-1.61,11.38,0.00,10.48,157.87,0.00,24.76,36.03,0.19,13.75,0.00
$PJCIFN2,20/11/2024 19:42:00,230.63,227.80,229.46,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,169.09,0.00,65.71,41.18,2.52,16.07,0.00,7.83,151.54,0.00,11.36,32.48,-1.61,11.41,0.00,10.52,157.58,0.00,23.67,36.52,0.21,13.75,0.00
$PJCIFN2,20/11/2024 19:43:00,230.63,227.93,229.39,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.84,167.77,0.00,65.13,42.45,1.93,15.37,0.00,8.96,151.21,0.00,11.36,31.34,-1.61,11.35,0.00,10.44,157.81,0.00,24.04,36.18,0.25,13.75,0.00
$PJCIFN2,20/11/2024 19:44:00,230.63,228.06,229.44,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.75,169.91,0.00,64.17,41.23,1.93,15.53,0.00,7.24,149.10,0.00,10.77,31.36,-2.19,11.36,0.00,10.33,157.61,0.00,23.72,35.97,0.11,13.69,0.00
$PJCIFN2,20/11/2024 19:45:00,230.63,227.93,229.40,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.18,168.43,0.00,64.58,40.64,1.34,15.46,0.00,7.84,151.46,0.00,11.35,32.52,-2.18,10.16,0.00,10.55,157.78,0.00,23.47,36.40,0.25,13.59,0.00
$PJCIFN2,20/11/2024 19:46:00,230.24,228.06,229.46,0.06,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.18,171.47,0.00,64.61,41.25,2.51,16.06,0.00,7.25,151.88,0.00,11.35,30.80,-2.20,11.36,0.00,10.33,157.61,0.00,24.47,36.10,0.21,13.70,0.00
$PJCIFN2,20/11/2024 19:47:00,230.50,228.06,229.45,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.21,170.67,0.00,63.40,40.66,1.93,16.02,0.00,8.40,151.70,0.00,11.94,31.93,-1.61,11.97,0.00,10.30,157.66,0.00,23.78,36.11,0.43,13.82,0.00
$PJCIFN2,20/11/2024 19:48:00,230.50,227.93,229.47,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.87,168.03,0.00,63.44,42.84,1.93,15.40,0.00,7.25,150.70,0.00,11.36,30.70,-1.61,11.91,0.00,10.63,157.76,0.00,24.04,36.01,0.19,13.78,0.00
$PJCIFN2,20/11/2024 19:49:00,230.75,227.93,229.48,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,168.81,0.00,65.82,40.53,1.92,15.52,0.00,7.79,150.44,0.00,11.36,32.48,-1.61,10.71,0.00,10.65,157.76,0.00,23.72,35.88,0.13,13.80,0.00
$PJCIFN2,20/11/2024 19:50:00,230.88,227.93,229.44,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.66,170.27,0.00,66.99,41.13,1.93,15.54,0.00,7.84,149.26,0.00,11.35,30.77,-1.02,11.29,0.00,10.84,158.16,0.00,24.14,36.02,0.33,13.86,0.00
$PJCIFN2,20/11/2024 19:51:00,230.50,228.06,229.39,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.24,185.83,0.00,65.75,41.70,2.52,15.47,0.00,7.25,152.90,0.00,11.94,30.77,-2.18,11.87,0.00,10.67,160.35,0.00,24.06,35.87,0.14,13.79,0.00
$PJCIFN2,20/11/2024 19:52:00,230.63,227.80,229.47,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.74,169.30,0.00,65.24,40.55,1.34,16.07,0.00,7.84,151.29,0.00,11.36,31.91,-2.20,11.35,0.00,10.70,158.64,0.00,23.70,36.14,0.10,13.66,0.00
$PJCIFN2,20/11/2024 19:53:00,230.50,227.93,229.48,0.06,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.66,170.79,0.00,63.95,40.14,1.93,15.53,0.00,7.83,151.46,0.00,10.77,31.37,-1.61,10.77,0.00,10.60,158.41,0.00,23.87,35.94,0.24,13.73,0.00
$PJCIFN2,20/11/2024 19:54:00,230.75,227.80,229.49,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.75,168.62,0.00,65.86,42.94,1.93,16.66,0.00,7.80,150.61,0.00,11.36,31.29,-2.18,11.29,0.00,10.42,159.04,0.00,23.48,36.02,0.28,13.80,0.00
$PJCIFN2,20/11/2024 19:55:00,230.50,227.67,229.35,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.69,170.58,0.00,65.64,42.40,1.93,15.50,0.00,8.44,151.78,0.00,11.93,31.96,-1.60,11.94,0.00,10.36,159.02,0.00,24.13,36.34,0.10,13.72,0.00
$PJCIFN2,20/11/2024 19:56:00,230.50,227.80,229.33,0.06,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.09,176.17,0.00,64.65,41.77,1.93,15.48,0.00,8.43,148.43,0.00,11.36,30.79,-1.61,11.35,0.00,10.29,159.30,0.00,23.81,36.42,0.14,13.63,0.00
$PJCIFN2,20/11/2024 19:57:00,230.63,227.80,229.35,0.05,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.55,170.38,0.00,64.54,41.34,1.92,15.50,0.00,8.42,152.46,0.00,10.76,31.36,-2.18,11.93,0.00,10.22,159.42,0.00,23.95,36.19,0.18,13.65,0.00
$PJCIFN2,20/11/2024 19:58:00,230.37,227.67,229.41,0.06,0.75,0.00,0.28,0.17,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.24,170.30,0.00,64.58,39.67,1.34,16.07,0.00,7.85,150.11,0.00,11.36,31.37,-2.20,11.95,0.00,10.37,159.57,0.00,23.76,36.24,0.22,13.79,0.00
$PJCIFN2,20/11/2024 19:59:00,230.63,227.67,229.43,0.06,0.76,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.69,173.53,0.00,65.09,41.81,1.93,15.49,0.00,7.83,151.63,0.00,11.36,31.91,-2.20,11.41,0.00,10.41,159.42,0.00,23.93,36.20,0.02,13.64,0.00
$PJCIFN2,20/11/2024 20:00:00,230.63,227.80,229.30,0.06,0.75,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.15,172.93,0.00,66.37,41.98,1.93,15.97,0.00,7.84,151.37,0.00,11.96,31.93,-1.61,11.36,0.00,10.32,159.88,0.00,24.42,36.45,0.09,13.69,0.00
$PJCIFN2,20/11/2024 20:01:00,230.63,227.67,229.33,0.06,0.76,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.74,172.55,0.00,65.13,42.91,2.52,15.55,0.00,7.84,152.29,0.00,11.40,30.80,-2.19,11.28,0.00,10.50,159.51,0.00,24.14,36.51,0.23,13.79,0.00
$PJCIFN2,20/11/2024 20:02:00,230.37,227.67,229.36,0.05,0.76,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.58,173.13,0.00,64.61,41.06,1.93,15.40,0.00,7.25,152.95,0.00,11.33,31.36,-2.20,11.35,0.00,10.66,159.76,0.00,23.72,36.30,0.14,13.73,0.00
$PJCIFN2,20/11/2024 20:03:00,230.24,227.93,229.36,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.64,182.06,0.00,65.20,41.37,1.93,15.49,0.00,7.83,153.56,0.00,11.36,31.36,-1.61,11.87,0.00,10.70,161.31,0.00,23.54,36.44,0.09,13.69,0.00
$PJCIFN2,20/11/2024 20:04:00,230.50,227.80,229.42,0.06,0.75,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.83,171.48,0.00,65.67,41.86,1.93,15.49,0.00,8.43,151.71,0.00,10.77,33.12,-1.61,11.35,0.00,10.72,159.56,0.00,23.64,36.39,0.18,13.85,0.00
$PJCIFN2,20/11/2024 20:05:00,230.50,227.80,229.35,0.06,0.75,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.71,171.37,0.00,64.61,42.94,1.34,15.41,0.00,7.83,150.87,0.00,11.34,30.70,-1.60,11.87,0.00,10.59,159.94,0.00,24.15,36.33,0.23,13.84,0.00
$PJCIFN2,20/11/2024 20:06:00,230.37,227.93,229.36,0.06,0.75,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.19,171.19,0.00,64.61,44.04,1.93,16.72,0.00,8.42,150.62,0.00,11.94,31.77,-1.61,11.94,0.00,10.43,160.00,0.00,23.57,36.25,0.13,13.89,0.00
$PJCIFN2,20/11/2024 20:07:00,230.75,227.54,229.33,0.05,0.75,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.59,172.16,0.00,65.24,41.70,1.93,16.07,0.00,7.84,150.78,0.00,11.37,32.53,-1.61,11.35,0.00,10.51,159.39,0.00,23.82,36.45,0.32,13.82,0.00
$PJCIFN2,20/11/2024 20:08:00,230.24,227.67,229.37,0.05,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.59,169.81,0.00,64.47,41.37,1.93,16.11,0.00,7.84,152.55,0.00,11.35,31.36,-1.61,11.35,0.00,10.34,159.23,0.00,23.99,36.37,0.15,13.83,0.00
$PJCIFN2,20/11/2024 20:09:00,230.50,228.06,229.42,0.06,0.75,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.82,170.70,0.00,65.16,42.07,1.93,16.08,0.00,7.24,150.44,0.00,11.35,31.32,-1.60,11.95,0.00,10.45,159.28,0.00,23.64,36.76,0.30,13.81,0.00
$PJCIFN2,20/11/2024 20:10:00,230.63,227.80,229.38,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.76,169.41,0.00,64.65,44.38,1.93,15.47,0.00,8.41,152.21,0.00,11.35,31.36,-2.20,11.94,0.00,10.35,158.89,0.00,24.69,36.66,0.21,13.67,0.00
$PJCIFN2,20/11/2024 20:11:00,230.50,227.67,229.35,0.05,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.56,170.37,0.00,64.47,41.23,1.93,15.53,0.00,7.84,152.53,0.00,10.81,31.96,-2.21,11.40,0.00,10.34,158.98,0.00,23.65,36.47,0.21,13.69,0.00
$PJCIFN2,20/11/2024 20:12:00,230.50,227.80,229.33,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.25,169.72,0.00,63.44,43.04,2.52,15.49,0.00,7.26,150.03,0.00,10.77,31.36,-1.61,11.36,0.00,10.30,158.45,0.00,23.88,36.51,0.37,13.68,0.00
$PJCIFN2,20/11/2024 20:13:00,230.24,227.93,229.39,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,167.04,0.00,65.16,42.35,1.92,16.01,0.00,9.03,148.93,0.00,11.35,31.39,-1.61,11.38,0.00,10.66,158.40,0.00,23.96,36.19,0.13,13.84,0.00
$PJCIFN2,20/11/2024 20:14:00,230.37,227.93,229.44,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.11,168.16,0.00,65.90,40.64,1.93,16.08,0.00,7.25,151.71,0.00,10.76,31.36,-2.78,11.28,0.00,10.68,157.76,0.00,23.45,36.25,-0.01,13.81,0.00
$PJCIFN2,20/11/2024 20:15:00,230.63,227.80,229.44,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.09,180.31,0.00,64.58,41.18,1.93,15.55,0.00,7.85,150.45,0.00,11.94,31.37,-1.61,11.33,0.00,10.80,159.43,0.00,23.94,36.32,0.23,13.80,0.00
$PJCIFN2,20/11/2024 20:16:00,230.63,227.93,229.45,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.62,168.10,0.00,64.61,41.74,1.93,15.47,0.00,9.00,149.35,0.00,11.95,31.29,-1.61,11.95,0.00,10.71,157.96,0.00,24.51,35.82,0.18,13.76,0.00
$PJCIFN2,20/11/2024 20:17:00,230.50,227.93,229.40,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.61,167.01,0.00,64.54,41.13,1.93,16.06,0.00,8.97,150.03,0.00,11.35,31.32,-2.19,11.40,0.00,10.49,157.76,0.00,24.00,35.97,0.25,13.79,0.00
$PJCIFN2,20/11/2024 20:18:00,230.50,227.93,229.46,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.09,164.96,0.00,65.27,43.50,1.93,16.08,0.00,7.25,150.02,0.00,11.35,31.34,-2.20,11.28,0.00,10.60,157.41,0.00,23.47,36.26,0.10,13.81,0.00
$PJCIFN2,20/11/2024 20:19:00,230.75,227.93,229.50,0.06,0.73,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.07,167.65,0.00,64.61,40.89,1.93,14.93,0.00,7.86,148.34,0.00,11.36,32.00,-1.61,11.95,0.00,10.61,157.77,0.00,23.89,36.38,0.21,13.64,0.00
$PJCIFN2,20/11/2024 20:20:00,230.63,228.06,229.48,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.49,165.18,0.00,65.20,41.16,1.93,15.54,0.00,7.23,148.93,0.00,11.35,32.46,-1.60,11.91,0.00,10.23,157.40,0.00,23.67,36.45,0.23,13.78,0.00
$PJCIFN2,20/11/2024 20:21:00,230.50,227.93,229.46,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.12,167.06,0.00,65.13,41.77,1.93,15.54,0.00,6.66,150.28,0.00,11.36,30.16,-1.61,11.86,0.00,10.38,157.76,0.00,24.27,36.41,0.20,13.82,0.00
$PJCIFN2,20/11/2024 20:22:00,230.75,228.06,229.45,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.21,168.94,0.00,64.06,41.72,1.34,16.09,0.00,8.42,151.12,0.00,11.36,33.09,-1.61,11.37,0.00,10.24,157.37,0.00,23.36,36.49,0.19,13.78,0.00
$PJCIFN2,20/11/2024 20:23:00,230.50,227.67,229.40,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.57,164.62,0.00,65.16,41.23,1.93,16.08,0.00,7.85,150.03,0.00,11.36,32.33,-1.61,11.29,0.00,10.31,157.76,0.00,23.63,36.19,0.09,13.77,0.00
$PJCIFN2,20/11/2024 20:24:00,230.37,227.93,229.45,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.59,166.97,0.00,65.13,40.05,1.93,16.07,0.00,8.44,151.88,0.00,10.76,31.96,-1.61,11.36,0.00,10.35,157.04,0.00,23.65,36.17,0.11,13.87,0.00
$PJCIFN2,20/11/2024 20:25:00,230.63,228.31,229.48,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.67,167.04,0.00,64.10,41.79,1.93,16.08,0.00,8.41,148.68,0.00,11.35,31.87,-1.62,10.80,0.00,10.38,157.76,0.00,23.50,36.07,0.19,13.84,0.00
$PJCIFN2,20/11/2024 20:26:00,230.63,227.67,229.43,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.11,167.60,0.00,64.58,42.42,1.93,15.55,0.00,7.84,151.12,0.00,11.39,31.93,-1.61,11.89,0.00,10.44,157.78,0.00,24.61,36.14,0.12,13.82,0.00
$PJCIFN2,20/11/2024 20:27:00,230.50,227.41,229.42,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.19,179.71,0.00,63.81,41.74,1.93,16.10,0.00,8.96,150.45,0.00,11.35,30.72,-1.02,11.92,0.00,10.62,159.24,0.00,23.54,36.02,0.27,13.75,0.00
$PJCIFN2,20/11/2024 20:28:00,230.50,227.93,229.39,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.84,169.28,0.00,66.30,42.33,1.34,15.99,0.00,7.83,147.57,0.00,11.36,31.32,-2.20,11.95,0.00,10.67,157.21,0.00,23.26,36.11,0.26,13.87,0.00
$PJCIFN2,20/11/2024 20:29:00,230.50,227.80,229.41,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.10,164.56,0.00,65.09,40.08,1.34,16.12,0.00,7.25,150.11,0.00,11.36,31.93,-2.20,11.36,0.00,10.71,157.26,0.00,23.51,36.02,0.10,13.90,0.00
$PJCIFN2,20/11/2024 20:30:00,230.37,227.80,229.42,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.11,166.54,0.00,64.58,41.84,1.93,16.07,0.00,8.41,150.03,0.00,10.77,31.96,-1.61,11.36,0.00,10.67,157.53,0.00,23.66,35.98,0.13,13.78,0.00
$PJCIFN2,20/11/2024 20:31:00,230.24,227.93,229.39,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.92,167.32,0.00,64.06,41.23,1.93,16.08,0.00,7.82,151.04,0.00,11.94,31.34,-1.61,11.97,0.00,10.59,157.77,0.00,24.41,36.39,0.16,13.79,0.00
$PJCIFN2,20/11/2024 20:32:00,230.88,227.54,229.41,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.11,169.41,0.00,64.06,41.25,2.52,15.49,0.00,7.85,149.69,0.00,11.93,31.98,-2.78,11.36,0.00,10.41,157.91,0.00,23.41,36.21,0.09,13.84,0.00
$PJCIFN2,20/11/2024 20:33:00,230.63,227.80,229.38,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.67,168.19,0.00,65.86,41.16,1.93,15.52,0.00,7.81,151.37,0.00,11.39,31.93,-1.61,11.35,0.00,10.41,157.47,0.00,23.17,36.45,0.19,13.76,0.00
$PJCIFN2,20/11/2024 20:34:00,230.63,227.93,229.37,0.06,0.72,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.20,166.73,0.00,64.54,41.70,3.11,17.31,0.00,7.85,150.61,0.00,10.77,30.79,-1.61,11.28,0.00,10.27,157.86,0.00,23.65,36.22,0.28,14.01,0.00
$PJCIFN2,20/11/2024 20:35:00,230.50,227.67,229.42,0.05,0.73,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.61,166.29,0.00,64.10,40.73,2.52,17.81,0.00,7.85,149.18,0.00,10.78,31.96,-2.78,11.94,0.00,10.32,157.73,0.00,23.66,36.25,0.10,13.80,0.00
$PJCIFN2,20/11/2024 20:36:00,230.24,227.80,229.41,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.30,168.10,0.00,66.26,41.20,1.93,15.49,0.00,8.41,149.52,0.00,11.95,31.37,-1.02,11.36,0.00,10.36,157.94,0.00,24.18,36.16,0.19,13.73,0.00
$PJCIFN2,20/11/2024 20:37:00,230.50,227.67,229.46,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.52,167.65,0.00,65.24,40.21,2.52,16.69,0.00,7.84,150.78,0.00,11.36,31.29,-2.20,11.95,0.00,10.25,157.93,0.00,23.74,36.00,0.29,13.82,0.00
$PJCIFN2,20/11/2024 20:38:00,230.50,228.06,229.43,0.06,0.74,0.00,0.29,0.19,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.75,170.96,0.00,65.78,42.30,1.93,17.74,0.00,8.42,150.19,0.00,11.35,31.25,-2.20,10.76,0.00,10.32,158.02,0.00,23.39,36.21,0.17,13.85,0.00
$PJCIFN2,20/11/2024 20:39:00,230.50,227.80,229.33,0.06,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.18,177.15,0.00,65.78,41.09,1.93,16.11,0.00,7.85,150.45,0.00,11.35,32.55,-1.61,11.94,0.00,10.48,159.74,0.00,23.58,35.92,0.20,13.78,0.00
$PJCIFN2,20/11/2024 20:40:00,230.37,227.67,229.36,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.85,167.96,0.00,65.13,41.13,1.93,16.10,0.00,7.84,152.56,0.00,10.79,31.96,-2.19,11.28,0.00,10.63,158.28,0.00,23.26,36.03,0.15,13.85,0.00
$PJCIFN2,20/11/2024 20:41:00,230.37,227.80,229.41,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.71,186.81,0.00,64.65,41.18,1.34,15.49,0.00,8.42,150.53,0.00,11.36,31.39,-1.61,11.87,0.00,10.55,159.38,0.00,23.99,35.84,0.21,13.67,0.00
$PJCIFN2,20/11/2024 20:42:00,230.11,227.80,229.22,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.74,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.12,185.38,0.00,66.26,42.33,1.93,15.48,0.00,8.41,168.71,0.00,11.34,31.29,-1.61,10.73,0.00,10.44,174.66,0.00,23.63,36.06,0.30,13.85,0.00
$PJCIFN2,20/11/2024 20:43:00,230.24,227.67,229.22,0.05,0.82,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.55,188.37,0.00,64.47,40.69,1.92,15.52,0.00,8.40,168.03,0.00,10.75,32.42,-1.02,11.29,0.00,10.35,174.71,0.00,23.26,36.08,0.31,13.82,0.00
$PJCIFN2,20/11/2024 20:44:00,230.24,227.54,229.17,0.05,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.56,185.62,0.00,65.16,41.70,1.93,15.49,0.00,8.39,167.93,0.00,11.33,30.75,-2.19,11.35,0.00,10.30,175.10,0.00,23.73,35.89,0.23,13.71,0.00
$PJCIFN2,20/11/2024 20:45:00,230.24,227.67,229.16,0.06,0.82,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.07,187.57,0.00,65.71,42.28,1.92,16.06,0.00,8.40,167.82,0.00,11.95,31.25,-1.61,11.26,0.00,10.29,175.24,0.00,23.42,36.14,0.10,13.74,0.00
$PJCIFN2,20/11/2024 20:46:00,230.37,227.54,229.11,0.05,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.11,0.16,0.00,0.06,0.00,12.02,185.31,0.00,63.88,41.23,2.52,15.47,0.00,7.24,166.76,0.00,11.35,31.30,-1.61,11.33,0.00,10.23,174.99,0.00,24.71,36.12,0.16,13.55,0.00
$PJCIFN2,20/11/2024 20:47:00,230.11,227.54,229.18,0.05,0.82,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.55,187.31,0.00,63.85,41.77,1.93,15.48,0.00,7.83,167.35,0.00,11.35,31.91,-2.20,11.93,0.00,10.32,174.99,0.00,23.57,36.41,0.20,13.76,0.00
$PJCIFN2,20/11/2024 20:48:00,230.37,227.67,229.16,0.06,0.83,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.74,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.77,0.00,0.10,0.16,0.00,0.06,0.00,13.68,189.50,0.00,65.13,41.18,1.93,16.08,0.00,7.82,170.21,0.00,9.59,30.73,-1.61,11.29,0.00,10.17,175.34,0.00,23.32,36.21,0.29,13.84,0.00
$PJCIFN2,20/11/2024 20:49:00,230.50,227.54,229.20,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.74,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.01,185.14,0.00,65.20,40.78,1.93,15.48,0.00,8.43,168.62,0.00,11.34,31.32,-1.02,11.93,0.00,10.15,174.94,0.00,23.66,36.45,0.24,13.63,0.00
$PJCIFN2,20/11/2024 20:50:00,230.37,227.41,229.15,0.06,0.82,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.74,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.77,0.00,0.10,0.16,0.00,0.06,0.00,13.07,187.46,0.00,63.88,43.52,1.93,16.06,0.00,7.82,168.15,0.00,10.75,32.33,-1.61,11.92,0.00,10.14,175.38,0.00,23.73,36.53,0.21,13.72,0.00
$PJCIFN2,20/11/2024 20:51:00,230.50,227.41,229.08,0.06,0.89,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.77,0.00,0.11,0.16,0.00,0.06,0.00,13.68,203.48,0.00,65.13,41.18,1.93,14.89,0.00,7.83,168.22,0.00,10.78,31.29,-1.60,11.35,0.00,10.37,176.83,0.00,24.39,36.28,0.13,13.60,0.00
$PJCIFN2,20/11/2024 20:52:00,230.24,227.54,229.15,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.74,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.67,186.03,0.00,65.05,41.16,1.93,15.48,0.00,7.84,168.16,0.00,11.36,32.52,-1.02,11.85,0.00,10.47,174.98,0.00,23.40,36.14,0.12,13.83,0.00
$PJCIFN2,20/11/2024 20:53:00,230.37,227.67,229.21,0.06,0.83,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.11,188.38,0.00,64.61,40.57,2.51,16.07,0.00,7.25,166.76,0.00,11.36,31.96,-1.60,10.69,0.00,10.62,174.83,0.00,23.42,36.44,0.09,13.62,0.00
$PJCIFN2,20/11/2024 20:54:00,230.24,227.80,229.17,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,13.70,182.44,0.00,66.26,42.30,1.92,16.08,0.00,8.38,166.76,0.00,10.76,31.91,-2.20,11.27,0.00,10.57,174.81,0.00,23.26,36.42,-0.07,13.79,0.00
$PJCIFN2,20/11/2024 20:55:00,230.24,227.80,229.20,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.15,185.66,0.00,64.03,41.86,1.93,16.05,0.00,8.42,167.93,0.00,11.93,31.27,-1.60,11.85,0.00,10.64,175.12,0.00,23.74,36.19,0.17,13.70,0.00
$PJCIFN2,20/11/2024 20:56:00,230.11,227.80,229.21,0.05,0.82,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,12.57,187.88,0.00,64.50,41.39,1.93,15.50,0.00,7.83,167.96,0.00,10.74,31.30,-1.61,11.36,0.00,10.44,174.82,0.00,24.27,36.18,0.16,13.68,0.00
$PJCIFN2,20/11/2024 20:57:00,230.24,227.54,229.19,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.57,183.47,0.00,64.58,40.50,1.92,16.07,0.00,7.25,168.12,0.00,10.76,31.29,-1.61,11.33,0.00,10.33,174.94,0.00,23.68,36.38,0.06,13.65,0.00
$PJCIFN2,20/11/2024 20:58:00,230.37,227.67,229.17,0.06,0.83,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.25,188.06,0.00,65.09,41.72,1.93,15.53,0.00,7.80,166.45,0.00,11.38,31.25,-1.61,10.73,0.00,10.32,174.35,0.00,23.63,36.77,0.21,13.78,0.00
$PJCIFN2,20/11/2024 20:59:00,230.11,227.41,229.14,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.74,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.07,183.62,0.00,64.50,41.72,2.50,15.95,0.00,8.41,167.96,0.00,11.34,32.39,-1.60,10.75,0.00,10.31,174.41,0.00,23.37,36.42,0.23,13.64,0.00
$PJCIFN2,20/11/2024 21:00:00,230.11,227.67,229.12,0.06,0.82,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.12,186.52,0.00,65.16,43.52,1.92,16.08,0.00,6.65,167.63,0.00,11.34,30.72,-2.20,11.33,0.00,10.22,174.84,0.00,23.79,36.54,0.16,13.90,0.00
$PJCIFN2,20/11/2024 21:01:00,230.24,227.80,229.20,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.12,186.18,0.00,65.13,42.45,1.93,15.48,0.00,7.84,165.95,0.00,11.34,30.77,-2.19,11.33,0.00,10.36,174.03,0.00,24.33,36.37,0.24,13.79,0.00
$PJCIFN2,20/11/2024 21:02:00,230.24,227.67,229.22,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.13,182.26,0.00,65.05,40.71,1.93,15.51,0.00,8.41,167.25,0.00,11.34,31.87,-1.61,10.71,0.00,10.23,173.99,0.00,23.70,36.39,0.28,13.87,0.00
$PJCIFN2,20/11/2024 21:03:00,230.50,227.41,229.20,0.06,0.86,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,13.66,197.14,0.00,66.73,41.79,1.34,15.49,0.00,7.22,164.59,0.00,11.34,33.05,-1.60,11.26,0.00,10.38,175.46,0.00,23.39,36.17,0.16,13.78,0.00
$PJCIFN2,20/11/2024 21:04:00,230.50,227.54,229.17,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.06,186.70,0.00,66.33,41.09,1.34,16.06,0.00,7.23,161.23,0.00,10.76,31.86,-1.61,10.74,0.00,10.41,173.40,0.00,23.63,35.98,0.07,13.73,0.00
$PJCIFN2,20/11/2024 21:05:00,230.37,227.41,229.18,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.16,184.52,0.00,65.78,40.55,1.93,15.99,0.00,7.84,167.48,0.00,11.35,31.22,-1.61,11.27,0.00,10.49,173.73,0.00,23.15,36.04,0.27,13.79,0.00
$PJCIFN2,20/11/2024 21:06:00,230.24,227.80,229.22,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.64,186.03,0.00,65.71,41.23,1.93,16.08,0.00,8.43,165.86,0.00,11.35,31.93,-1.02,11.28,0.00,10.65,173.00,0.00,23.62,36.42,0.19,13.87,0.00
$PJCIFN2,20/11/2024 21:07:00,230.24,227.67,229.23,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.26,183.75,0.00,65.13,41.77,1.92,15.96,0.00,7.83,164.40,0.00,11.93,31.30,-1.61,11.31,0.00,10.46,173.17,0.00,24.23,36.48,0.28,13.82,0.00
$PJCIFN2,20/11/2024 21:08:00,230.50,227.67,229.26,0.06,0.82,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.13,186.62,0.00,63.99,42.50,1.93,16.04,0.00,7.24,166.45,0.00,11.36,29.56,-1.61,11.95,0.00,10.56,172.82,0.00,23.57,36.43,0.13,13.71,0.00
$PJCIFN2,20/11/2024 21:09:00,230.37,227.93,229.28,0.05,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.57,185.90,0.00,64.03,42.33,1.93,15.48,0.00,8.41,164.18,0.00,10.76,30.73,-1.61,11.34,0.00,10.33,172.38,0.00,23.66,36.39,0.23,13.77,0.00
$PJCIFN2,20/11/2024 21:10:00,230.63,227.41,229.27,0.05,0.80,0.00,0.29,0.20,0.01,0.07,0.00,0.04,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.60,182.38,0.00,65.16,44.50,1.92,15.47,0.00,8.40,164.34,0.00,10.16,31.25,-2.20,11.92,0.00,10.42,172.90,0.00,23.21,36.55,0.22,13.71,0.00
$PJCIFN2,20/11/2024 21:11:00,230.50,227.80,229.22,0.05,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.49,185.72,0.00,65.09,43.48,1.93,15.49,0.00,7.24,165.08,0.00,10.76,31.29,-1.02,11.33,0.00,10.26,172.69,0.00,23.68,36.60,0.25,13.77,0.00
$PJCIFN2,20/11/2024 21:12:00,230.24,227.54,229.21,0.05,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,11.92,184.28,0.00,65.64,42.38,1.93,15.51,0.00,7.83,163.32,0.00,10.75,30.75,-2.20,11.35,0.00,10.08,172.22,0.00,24.10,36.13,0.19,13.68,0.00
$PJCIFN2,20/11/2024 21:13:00,230.37,227.67,229.22,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.66,184.07,0.00,64.61,40.03,2.52,16.08,0.00,7.83,164.00,0.00,10.77,30.73,-1.61,11.36,0.00,10.19,172.62,0.00,23.55,36.18,0.26,13.89,0.00
$PJCIFN2,20/11/2024 21:14:00,230.11,227.80,229.24,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.10,185.38,0.00,64.61,40.64,2.52,15.50,0.00,7.83,164.99,0.00,11.35,31.30,-1.61,11.93,0.00,10.18,172.82,0.00,23.68,36.06,0.17,13.84,0.00
$PJCIFN2,20/11/2024 21:15:00,230.24,227.67,229.23,0.05,0.86,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.59,197.84,0.00,63.51,40.05,1.93,16.10,0.00,7.83,164.59,0.00,11.35,31.30,-1.61,11.90,0.00,10.12,174.29,0.00,23.39,35.94,0.28,13.76,0.00
$PJCIFN2,20/11/2024 21:16:00,230.37,227.54,229.24,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.09,186.14,0.00,65.16,41.77,1.93,15.48,0.00,7.80,165.61,0.00,11.35,32.39,-1.61,11.34,0.00,10.45,173.07,0.00,23.37,36.22,0.28,13.73,0.00
$PJCIFN2,20/11/2024 21:17:00,230.37,227.54,229.21,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.64,184.31,0.00,65.71,40.50,1.93,15.96,0.00,7.22,162.91,0.00,10.16,30.75,-1.61,11.84,0.00,10.29,172.58,0.00,24.05,35.71,0.26,13.77,0.00
$PJCIFN2,20/11/2024 21:18:00,230.63,227.67,229.21,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.21,184.93,0.00,64.03,42.33,1.93,16.06,0.00,6.67,163.63,0.00,11.31,31.87,-1.60,11.28,0.00,10.46,172.74,0.00,23.71,36.01,0.13,13.69,0.00
$PJCIFN2,20/11/2024 21:19:00,230.24,227.54,229.18,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.64,185.83,0.00,65.67,42.82,1.92,15.49,0.00,8.98,166.45,0.00,11.35,30.75,-1.60,10.76,0.00,10.48,173.00,0.00,23.77,36.22,0.27,13.58,0.00
$PJCIFN2,20/11/2024 21:20:00,230.11,227.93,229.22,0.06,0.80,0.00,0.29,0.18,0.01,0.08,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.36,182.65,0.00,65.20,40.62,1.93,17.80,0.00,8.42,165.36,0.00,11.35,30.16,-1.61,11.91,0.00,10.57,172.90,0.00,24.11,36.21,0.31,13.86,0.00
$PJCIFN2,20/11/2024 21:21:00,230.24,227.67,229.17,0.06,0.82,0.00,0.29,0.20,0.01,0.07,0.00,0.02,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.71,187.21,0.00,66.22,44.67,1.93,16.06,0.00,4.29,164.44,0.00,10.76,31.84,-1.61,11.29,0.00,10.30,173.29,0.00,23.35,36.62,0.15,13.60,0.00
$PJCIFN2,20/11/2024 21:22:00,230.24,227.54,229.16,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.02,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.74,185.31,0.00,65.02,42.33,3.11,15.51,0.00,5.47,165.45,0.00,11.34,30.13,-2.19,10.74,0.00,10.37,172.81,0.00,24.63,35.99,0.34,13.71,0.00
$PJCIFN2,20/11/2024 21:23:00,230.37,227.54,229.16,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.13,181.90,0.00,65.02,42.28,1.92,15.93,0.00,6.66,161.69,0.00,11.38,31.95,-1.02,11.85,0.00,10.25,172.64,0.00,23.38,36.54,0.20,13.85,0.00
$PJCIFN2,20/11/2024 21:24:00,230.24,227.80,229.15,0.06,0.83,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.75,189.71,0.00,64.54,39.90,2.51,16.06,0.00,6.65,164.09,0.00,10.76,31.37,-3.37,11.35,0.00,10.12,172.58,0.00,23.60,36.22,0.14,13.55,0.00
$PJCIFN2,20/11/2024 21:25:00,230.11,227.54,229.22,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.14,181.96,0.00,66.18,40.01,1.93,16.09,0.00,7.19,165.36,0.00,11.33,31.30,-2.79,11.92,0.00,10.32,173.01,0.00,24.07,35.80,0.29,13.81,0.00
$PJCIFN2,20/11/2024 21:26:00,230.37,227.67,229.17,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.15,183.96,0.00,64.47,41.72,1.93,15.97,0.00,7.25,164.31,0.00,10.76,30.72,-1.60,11.33,0.00,10.21,172.95,0.00,23.40,36.18,0.26,13.73,0.00
$PJCIFN2,20/11/2024 21:27:00,230.37,227.41,229.17,0.06,0.87,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.16,196.98,0.00,64.54,41.41,1.92,16.06,0.00,7.81,163.50,0.00,11.33,30.75,-1.61,11.85,0.00,10.27,174.13,0.00,24.32,36.05,0.06,13.82,0.00
$PJCIFN2,20/11/2024 21:28:00,230.24,227.41,229.11,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.04,182.44,0.00,65.13,40.48,1.93,16.07,0.00,7.24,163.85,0.00,11.38,31.87,-1.61,11.85,0.00,10.37,172.60,0.00,23.67,36.20,0.13,13.63,0.00
$PJCIFN2,20/11/2024 21:29:00,230.37,227.54,229.13,0.06,0.82,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.64,186.62,0.00,64.43,41.65,1.93,16.07,0.00,7.25,166.76,0.00,11.33,31.30,-1.61,11.93,0.00,10.47,172.93,0.00,23.77,36.04,0.32,13.73,0.00
$PJCIFN2,20/11/2024 21:30:00,230.50,227.41,229.19,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.30,181.37,0.00,64.54,40.55,1.93,15.47,0.00,8.42,164.99,0.00,11.35,30.68,-1.61,11.33,0.00,10.47,173.52,0.00,23.57,35.63,0.14,13.69,0.00
$PJCIFN2,20/11/2024 21:31:00,230.37,227.54,229.17,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.69,182.75,0.00,65.13,43.04,1.93,16.09,0.00,8.39,164.53,0.00,11.35,31.87,-1.61,11.93,0.00,10.42,173.17,0.00,23.75,36.08,0.18,13.80,0.00
$PJCIFN2,20/11/2024 21:32:00,230.50,227.54,229.17,0.06,0.81,0.00,0.29,0.19,0.02,0.07,0.00,0.02,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.80,184.55,0.00,66.22,43.43,4.25,15.51,0.00,5.49,165.86,0.00,10.79,30.16,-2.20,11.87,0.00,10.36,173.56,0.00,24.16,36.02,0.24,13.76,0.00
$PJCIFN2,20/11/2024 21:33:00,230.24,227.54,229.11,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.66,183.03,0.00,65.13,41.13,1.93,15.96,0.00,7.24,164.25,0.00,11.33,30.16,-2.79,11.28,0.00,10.36,173.78,0.00,23.59,36.41,0.21,13.67,0.00
$PJCIFN2,20/11/2024 21:34:00,230.11,227.54,229.12,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.64,186.03,0.00,65.09,41.09,1.34,16.06,0.00,7.24,167.04,0.00,11.33,32.46,-1.61,11.95,0.00,10.14,173.78,0.00,23.76,36.08,0.14,13.71,0.00
$PJCIFN2,20/11/2024 21:35:00,230.11,227.67,229.17,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.68,184.79,0.00,63.88,44.04,1.93,16.08,0.00,7.82,166.54,0.00,10.75,30.75,-1.61,10.75,0.00,10.20,174.26,0.00,23.34,36.28,0.27,13.69,0.00
$PJCIFN2,20/11/2024 21:36:00,230.37,227.41,229.11,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.63,184.90,0.00,65.09,43.38,1.93,15.47,0.00,7.83,165.36,0.00,11.33,31.86,-1.61,11.33,0.00,10.13,174.27,0.00,24.14,36.12,0.24,13.80,0.00
$PJCIFN2,20/11/2024 21:37:00,230.24,227.67,229.12,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.74,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.78,185.14,0.00,65.13,39.94,2.52,16.52,0.00,7.81,168.52,0.00,10.74,31.36,-1.60,11.32,0.00,10.29,174.65,0.00,23.73,36.04,0.36,13.75,0.00
$PJCIFN2,20/11/2024 21:38:00,230.11,227.54,229.09,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.17,183.90,0.00,63.85,42.26,1.92,16.05,0.00,6.65,166.85,0.00,10.77,31.34,-2.19,11.93,0.00,10.11,174.59,0.00,23.79,36.21,0.32,13.76,0.00
$PJCIFN2,20/11/2024 21:39:00,230.24,227.80,229.08,0.06,0.85,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.77,0.00,0.10,0.16,0.00,0.06,0.00,14.22,195.38,0.00,66.26,41.70,3.10,16.03,0.00,7.25,167.44,0.00,11.36,30.77,-1.61,11.93,0.00,10.06,176.40,0.00,23.70,36.22,0.19,13.91,0.00
$PJCIFN2,20/11/2024 21:40:00,230.37,227.67,229.14,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.74,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.07,184.59,0.00,65.09,40.57,1.93,15.47,0.00,8.38,169.02,0.00,11.36,30.73,-2.77,10.77,0.00,10.14,174.73,0.00,23.48,36.39,0.02,13.68,0.00
$PJCIFN2,20/11/2024 21:41:00,230.37,227.67,229.12,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.02,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.04,184.41,0.00,63.99,44.09,1.34,16.07,0.00,7.24,165.27,0.00,11.92,30.73,-4.54,11.92,0.00,10.32,174.98,0.00,24.27,36.36,0.14,13.72,0.00
$PJCIFN2,20/11/2024 21:42:00,230.24,227.41,229.10,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.17,184.93,0.00,65.16,41.09,1.93,16.05,0.00,8.42,166.08,0.00,11.33,30.72,-2.19,11.25,0.00,10.71,174.54,0.00,23.47,36.19,0.25,13.84,0.00
$PJCIFN2,20/11/2024 21:43:00,230.24,227.54,229.03,0.06,0.82,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.65,187.79,0.00,66.30,41.70,1.34,15.95,0.00,7.83,165.67,0.00,11.34,31.89,-1.61,11.84,0.00,10.48,174.90,0.00,23.47,36.02,0.20,13.72,0.00
$PJCIFN2,20/11/2024 21:44:00,230.24,227.67,229.11,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.82,185.72,0.00,65.09,42.35,2.51,16.53,0.00,8.41,165.52,0.00,11.33,31.30,-2.18,11.29,0.00,10.78,174.56,0.00,23.43,36.34,0.20,13.87,0.00
$PJCIFN2,20/11/2024 21:45:00,230.37,227.41,229.12,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.65,185.66,0.00,63.33,41.20,1.92,16.05,0.00,7.83,166.08,0.00,11.33,31.36,-1.02,11.94,0.00,10.46,174.73,0.00,23.91,36.14,0.21,13.64,0.00
$PJCIFN2,20/11/2024 21:46:00,230.37,227.80,229.14,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.68,183.69,0.00,66.26,42.82,1.93,15.47,0.00,7.83,165.27,0.00,11.36,31.93,-1.60,11.89,0.00,10.48,174.79,0.00,24.14,36.37,0.09,13.81,0.00
$PJCIFN2,20/11/2024 21:47:00,230.50,227.41,229.17,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.73,183.55,0.00,65.60,42.45,1.93,16.04,0.00,7.82,164.99,0.00,11.33,30.68,-1.61,11.93,0.00,10.33,174.42,0.00,23.89,36.30,0.24,13.84,0.00
$PJCIFN2,20/11/2024 21:48:00,230.24,227.67,229.13,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.07,186.01,0.00,63.37,41.13,1.92,15.47,0.00,7.21,167.35,0.00,11.35,30.73,-1.61,10.68,0.00,10.34,174.47,0.00,23.49,36.29,0.04,13.72,0.00
$PJCIFN2,20/11/2024 21:49:00,230.24,227.54,229.10,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.64,183.85,0.00,66.18,39.96,2.52,16.06,0.00,7.83,165.21,0.00,11.34,32.46,-1.61,11.92,0.00,10.13,174.04,0.00,24.09,36.28,0.29,13.73,0.00
$PJCIFN2,20/11/2024 21:50:00,230.11,227.67,229.13,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.67,184.34,0.00,65.16,41.16,2.50,16.09,0.00,7.84,164.90,0.00,11.34,30.75,-1.61,11.91,0.00,10.27,174.05,0.00,23.72,36.55,0.11,13.73,0.00
$PJCIFN2,20/11/2024 21:51:00,230.63,227.28,229.12,0.06,0.86,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.77,0.00,0.11,0.16,0.00,0.06,0.00,13.15,197.69,0.00,65.05,41.95,1.93,15.97,0.00,6.65,166.45,0.00,10.76,30.72,-1.60,10.78,0.00,10.24,175.63,0.00,24.42,36.24,0.32,13.88,0.00
$PJCIFN2,20/11/2024 21:52:00,230.50,227.41,229.19,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.69,185.03,0.00,65.71,42.82,1.92,15.47,0.00,8.39,164.59,0.00,11.36,31.32,-1.02,11.83,0.00,10.19,173.19,0.00,23.61,36.32,0.14,13.75,0.00
$PJCIFN2,20/11/2024 21:53:00,230.37,227.67,229.12,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.64,183.85,0.00,65.05,41.70,1.93,15.96,0.00,8.42,166.10,0.00,11.33,33.09,-1.61,11.85,0.00,10.43,173.21,0.00,23.58,36.06,0.10,13.87,0.00
$PJCIFN2,20/11/2024 21:54:00,230.37,227.41,229.10,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.49,183.21,0.00,65.56,41.11,1.34,16.07,0.00,8.42,166.26,0.00,11.91,32.52,-1.61,10.76,0.00,10.43,173.21,0.00,23.98,36.11,0.12,13.74,0.00
$PJCIFN2,20/11/2024 21:55:00,230.37,227.54,229.13,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.08,181.93,0.00,65.13,40.50,1.92,16.04,0.00,6.66,165.08,0.00,11.35,30.75,-1.59,11.35,0.00,10.43,172.91,0.00,23.56,36.25,0.26,13.81,0.00
$PJCIFN2,20/11/2024 21:56:00,230.24,227.93,229.24,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.56,181.96,0.00,65.71,41.13,1.93,16.08,0.00,8.43,163.91,0.00,11.36,31.30,-1.61,11.37,0.00,10.59,172.92,0.00,24.06,36.54,0.35,13.81,0.00
$PJCIFN2,20/11/2024 21:57:00,230.24,227.67,229.18,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.15,184.21,0.00,65.67,42.35,1.93,15.47,0.00,8.45,162.14,0.00,11.35,31.27,-2.20,11.94,0.00,10.43,172.51,0.00,24.26,36.13,0.21,13.78,0.00
$PJCIFN2,20/11/2024 21:58:00,230.50,227.80,229.22,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.15,184.83,0.00,65.09,41.30,2.51,16.09,0.00,6.65,163.32,0.00,11.35,32.42,-1.60,11.87,0.00,10.52,172.58,0.00,23.81,36.34,0.24,13.80,0.00
$PJCIFN2,20/11/2024 21:59:00,230.24,227.54,229.18,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.07,182.34,0.00,65.13,41.70,1.93,16.06,0.00,7.24,163.00,0.00,11.34,30.72,-2.19,11.35,0.00,10.16,172.35,0.00,23.75,36.15,0.19,13.78,0.00
$PJCIFN2,20/11/2024 22:00:00,230.24,227.54,229.16,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.64,182.75,0.00,65.60,41.65,1.93,15.45,0.00,7.25,165.18,0.00,11.34,31.34,-1.61,11.92,0.00,10.09,173.13,0.00,23.53,36.21,0.22,13.81,0.00
$PJCIFN2,20/11/2024 22:01:00,230.24,227.93,229.20,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.54,183.24,0.00,65.13,41.86,1.93,16.68,0.00,7.84,165.36,0.00,10.74,31.95,-1.60,11.35,0.00,10.16,173.21,0.00,23.71,36.14,0.13,13.63,0.00
$PJCIFN2,20/11/2024 22:02:00,230.24,227.67,229.21,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.14,183.52,0.00,65.09,41.20,1.93,15.47,0.00,7.83,165.95,0.00,10.75,31.27,-1.61,11.27,0.00,10.21,172.98,0.00,24.18,36.05,0.21,13.76,0.00
$PJCIFN2,20/11/2024 22:03:00,230.37,227.28,229.16,0.05,0.86,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.52,195.85,0.00,63.95,41.65,1.34,16.06,0.00,7.22,165.86,0.00,11.93,31.22,-1.61,11.91,0.00,10.25,174.49,0.00,23.58,36.17,0.04,13.68,0.00
$PJCIFN2,20/11/2024 22:04:00,230.24,227.67,229.16,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.13,183.16,0.00,63.99,41.13,1.93,15.96,0.00,7.81,164.40,0.00,11.33,31.32,-2.18,11.34,0.00,10.12,172.78,0.00,23.30,36.12,0.13,13.80,0.00
$PJCIFN2,20/11/2024 22:05:00,230.24,227.54,229.17,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.74,181.67,0.00,63.37,42.94,1.93,16.06,0.00,7.84,164.77,0.00,11.35,31.29,-1.61,11.87,0.00,10.41,172.77,0.00,23.57,36.16,0.05,13.70,0.00
$PJCIFN2,20/11/2024 22:06:00,229.98,227.41,229.21,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.16,182.47,0.00,65.20,41.74,1.92,16.03,0.00,7.84,166.45,0.00,10.78,31.95,-2.19,11.35,0.00,10.42,172.69,0.00,23.30,36.30,0.29,13.80,0.00
$PJCIFN2,20/11/2024 22:07:00,230.37,227.93,229.21,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.49,182.52,0.00,65.71,39.99,1.93,15.52,0.00,7.84,163.96,0.00,11.34,31.25,-1.02,11.31,0.00,10.43,172.21,0.00,24.38,36.08,0.22,13.67,0.00
$PJCIFN2,20/11/2024 22:08:00,230.37,227.67,229.21,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.13,187.19,0.00,64.58,40.12,1.93,16.05,0.00,7.83,165.67,0.00,11.34,31.93,-1.61,11.93,0.00,10.51,172.63,0.00,23.56,36.04,0.27,13.72,0.00
$PJCIFN2,20/11/2024 22:09:00,230.50,227.41,229.17,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.56,182.79,0.00,64.47,40.57,1.93,15.52,0.00,8.43,166.69,0.00,11.38,31.95,-2.20,11.95,0.00,10.48,172.45,0.00,23.85,36.10,0.26,13.80,0.00
$PJCIFN2,20/11/2024 22:10:00,230.24,227.41,229.11,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.16,179.69,0.00,65.67,41.09,1.93,15.51,0.00,8.39,165.18,0.00,11.35,31.89,-1.02,11.94,0.00,10.50,172.51,0.00,23.88,36.05,0.32,13.84,0.00
$PJCIFN2,20/11/2024 22:11:00,230.11,227.28,229.12,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.82,182.75,0.00,63.99,42.87,2.50,15.98,0.00,7.83,164.96,0.00,10.76,31.91,-1.60,11.34,0.00,10.35,172.88,0.00,23.37,36.27,0.24,13.78,0.00
$PJCIFN2,20/11/2024 22:12:00,230.37,227.67,229.16,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.75,179.91,0.00,65.09,40.82,1.93,16.04,0.00,7.84,168.03,0.00,11.35,31.89,-1.61,11.35,0.00,10.27,172.56,0.00,24.68,36.07,0.11,13.66,0.00
$PJCIFN2,20/11/2024 22:13:00,230.24,227.41,229.16,0.06,0.82,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.15,187.36,0.00,63.95,41.20,1.93,15.41,0.00,7.82,165.86,0.00,11.33,30.68,-1.61,11.86,0.00,10.40,173.00,0.00,23.18,36.36,0.18,13.66,0.00
$PJCIFN2,20/11/2024 22:14:00,230.37,227.54,229.14,0.05,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.54,184.83,0.00,65.67,41.09,2.52,16.12,0.00,7.79,164.50,0.00,10.73,32.44,-2.19,11.84,0.00,10.05,172.79,0.00,23.68,36.20,0.38,13.72,0.00
$PJCIFN2,20/11/2024 22:15:00,230.24,227.54,229.14,0.05,0.85,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.57,195.60,0.00,64.58,41.70,1.93,16.06,0.00,8.40,164.18,0.00,11.35,31.82,-1.61,11.35,0.00,10.23,174.29,0.00,23.80,36.02,0.17,13.75,0.00
$PJCIFN2,20/11/2024 22:16:00,230.24,227.54,229.14,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.04,184.31,0.00,64.54,40.08,1.93,15.48,0.00,7.83,165.77,0.00,11.91,31.89,-1.02,11.95,0.00,10.24,172.97,0.00,23.90,35.95,0.15,13.68,0.00
$PJCIFN2,20/11/2024 22:17:00,230.37,227.28,229.16,0.05,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.57,180.35,0.00,63.95,42.28,1.93,16.08,0.00,7.82,165.67,0.00,11.91,30.77,-1.61,11.94,0.00,10.11,171.75,0.00,24.50,36.20,0.31,13.67,0.00
$PJCIFN2,20/11/2024 22:18:00,230.37,227.67,229.20,0.05,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.59,185.17,0.00,64.50,40.75,1.93,15.47,0.00,7.24,165.77,0.00,11.35,31.78,-1.61,11.34,0.00,10.14,172.09,0.00,24.05,36.01,0.26,13.85,0.00
$PJCIFN2,20/11/2024 22:19:00,230.50,227.67,229.21,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.17,185.21,0.00,63.40,41.32,2.52,15.47,0.00,8.42,164.27,0.00,11.33,31.87,-1.61,11.93,0.00,10.32,172.04,0.00,23.53,35.81,0.20,13.81,0.00
$PJCIFN2,20/11/2024 22:20:00,230.24,227.54,229.20,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.14,182.90,0.00,65.20,40.48,1.93,15.52,0.00,7.84,165.39,0.00,11.33,30.70,-1.60,11.33,0.00,10.45,172.27,0.00,23.54,35.90,0.10,13.63,0.00
$PJCIFN2,20/11/2024 22:21:00,230.24,227.67,229.15,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.15,182.41,0.00,63.33,41.72,1.93,15.52,0.00,7.79,165.67,0.00,11.33,31.87,-1.59,11.35,0.00,10.50,171.97,0.00,23.49,36.30,0.25,13.91,0.00
$PJCIFN2,20/11/2024 22:22:00,230.37,227.54,229.13,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.68,181.17,0.00,65.16,41.11,1.93,16.06,0.00,8.37,163.87,0.00,11.35,31.91,-1.61,11.93,0.00,10.48,172.33,0.00,24.64,36.02,0.33,13.87,0.00
$PJCIFN2,20/11/2024 22:23:00,230.37,227.67,229.15,0.06,0.82,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.24,186.52,0.00,66.30,41.67,1.93,15.48,0.00,8.41,164.18,0.00,11.33,31.34,-1.61,11.29,0.00,10.52,172.32,0.00,23.60,36.12,0.24,13.65,0.00
$PJCIFN2,20/11/2024 22:24:00,230.24,227.54,229.17,0.05,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.59,185.55,0.00,64.50,42.94,1.34,15.37,0.00,8.42,165.86,0.00,11.38,31.87,-2.20,12.49,0.00,10.48,172.37,0.00,23.67,36.46,0.18,13.73,0.00
$PJCIFN2,20/11/2024 22:25:00,230.11,227.54,229.17,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,14.26,183.48,0.00,65.16,44.04,1.34,15.45,0.00,7.83,162.73,0.00,11.35,31.91,-1.60,11.90,0.00,10.30,172.60,0.00,23.17,36.31,-0.13,13.72,0.00
$PJCIFN2,20/11/2024 22:26:00,230.24,227.80,229.18,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.10,184.69,0.00,65.09,42.38,1.92,15.98,0.00,7.24,164.16,0.00,11.33,31.93,-1.60,10.74,0.00,10.30,173.13,0.00,23.57,36.54,0.15,13.68,0.00
$PJCIFN2,20/11/2024 22:27:00,230.11,227.67,229.16,0.06,0.87,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.66,198.54,0.00,65.05,41.13,1.91,15.35,0.00,7.80,165.70,0.00,11.36,31.32,-1.60,11.28,0.00,10.20,174.62,0.00,24.31,35.97,0.05,13.70,0.00
$PJCIFN2,20/11/2024 22:28:00,230.37,227.41,229.15,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.66,185.30,0.00,65.13,40.55,1.92,15.96,0.00,7.82,164.18,0.00,11.35,31.30,-1.61,11.26,0.00,10.16,173.13,0.00,23.47,36.14,0.18,13.72,0.00
$PJCIFN2,20/11/2024 22:29:00,230.24,227.41,229.08,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.16,184.65,0.00,64.39,40.50,2.51,15.48,0.00,7.78,166.10,0.00,11.38,31.29,-1.60,11.25,0.00,10.18,172.70,0.00,23.83,36.27,0.19,13.63,0.00
$PJCIFN2,20/11/2024 22:30:00,230.37,227.41,229.11,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,11.98,182.47,0.00,64.58,40.55,1.93,16.08,0.00,7.77,166.26,0.00,11.91,31.34,-1.59,11.35,0.00,10.18,173.33,0.00,23.30,36.03,0.24,13.74,0.00
$PJCIFN2,20/11/2024 22:31:00,230.24,227.41,229.06,0.05,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.52,184.07,0.00,63.37,40.55,1.93,16.04,0.00,8.42,166.66,0.00,11.34,31.34,-1.61,11.31,0.00,10.27,173.85,0.00,23.70,36.21,0.38,13.88,0.00
$PJCIFN2,20/11/2024 22:32:00,230.11,227.54,229.14,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,12.54,183.41,0.00,65.05,41.11,1.92,15.49,0.00,8.38,166.85,0.00,10.76,31.30,-1.60,11.30,0.00,10.36,173.64,0.00,24.13,36.03,0.18,13.64,0.00
$PJCIFN2,20/11/2024 22:33:00,230.11,227.54,229.17,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.64,185.72,0.00,65.67,42.26,1.92,15.47,0.00,7.83,164.99,0.00,10.76,31.32,-2.18,11.93,0.00,10.35,174.00,0.00,23.54,36.22,0.09,13.81,0.00
$PJCIFN2,20/11/2024 22:34:00,230.37,227.67,229.12,0.05,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.49,185.21,0.00,65.05,40.55,1.92,16.10,0.00,8.41,167.37,0.00,10.78,31.27,-1.60,11.32,0.00,10.34,173.65,0.00,23.86,36.01,0.17,13.88,0.00
$PJCIFN2,20/11/2024 22:35:00,230.50,227.54,229.13,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.15,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.10,182.67,0.00,65.02,41.65,1.93,15.52,0.00,8.98,167.63,0.00,11.35,33.54,-1.61,11.28,0.00,10.47,173.61,0.00,23.42,36.47,0.15,13.88,0.00
$PJCIFN2,20/11/2024 22:36:00,230.24,227.54,229.05,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.74,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.07,184.45,0.00,65.13,41.13,1.93,15.99,0.00,6.65,168.43,0.00,10.75,30.70,-1.61,11.33,0.00,10.61,173.98,0.00,23.58,36.22,0.26,13.82,0.00
$PJCIFN2,20/11/2024 22:37:00,230.24,227.41,229.06,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.64,184.59,0.00,64.58,42.35,1.92,15.47,0.00,8.38,165.77,0.00,10.77,31.18,-1.61,10.73,0.00,10.30,173.93,0.00,24.10,36.03,0.25,13.68,0.00
$PJCIFN2,20/11/2024 22:38:00,230.11,227.41,229.05,0.05,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.55,183.76,0.00,64.54,40.57,1.34,15.49,0.00,7.24,166.90,0.00,11.34,31.86,-2.18,11.25,0.00,10.19,174.13,0.00,23.84,36.17,0.15,13.62,0.00
$PJCIFN2,20/11/2024 22:39:00,229.86,227.67,229.08,0.06,0.86,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.77,0.00,0.10,0.16,0.00,0.06,0.00,13.12,197.62,0.00,65.16,41.72,2.52,15.47,0.00,7.79,166.26,0.00,11.33,31.32,-2.18,11.33,0.00,10.16,175.84,0.00,23.69,36.42,0.26,13.79,0.00
$PJCIFN2,20/11/2024 22:40:00,230.37,227.54,229.18,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.15,182.11,0.00,66.84,42.99,1.92,16.05,0.00,7.84,166.26,0.00,11.93,32.44,-2.19,11.84,0.00,10.35,173.64,0.00,23.49,36.45,0.18,13.97,0.00
$PJCIFN2,20/11/2024 22:41:00,230.37,227.41,229.14,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.13,183.38,0.00,63.99,41.84,1.91,15.52,0.00,7.84,164.77,0.00,11.35,32.53,-1.61,11.26,0.00,10.27,174.25,0.00,23.26,36.69,0.08,13.64,0.00
$PJCIFN2,20/11/2024 22:42:00,230.24,227.54,229.08,0.06,0.82,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.04,187.67,0.00,65.02,41.72,1.93,16.11,0.00,7.20,164.77,0.00,10.74,31.84,-1.60,11.27,0.00,10.16,173.30,0.00,24.31,36.74,0.25,13.76,0.00
$PJCIFN2,20/11/2024 22:43:00,230.37,227.54,229.08,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.04,185.42,0.00,65.64,41.72,1.91,16.06,0.00,7.79,168.03,0.00,11.93,32.48,-1.60,11.87,0.00,10.08,173.59,0.00,23.79,36.25,0.05,13.75,0.00
$PJCIFN2,20/11/2024 22:44:00,230.24,227.41,229.09,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.63,184.28,0.00,65.02,41.16,2.51,15.53,0.00,7.82,165.36,0.00,11.35,31.37,-1.59,11.34,0.00,10.33,173.10,0.00,23.53,36.35,0.31,13.92,0.00
$PJCIFN2,20/11/2024 22:45:00,230.37,227.54,229.16,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.66,183.62,0.00,65.09,42.89,1.34,15.50,0.00,7.83,166.29,0.00,11.33,33.05,-1.60,11.87,0.00,10.41,172.89,0.00,23.67,36.55,0.21,13.76,0.00
$PJCIFN2,20/11/2024 22:46:00,230.37,227.80,229.16,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.47,181.67,0.00,65.09,41.09,1.93,15.51,0.00,7.83,164.40,0.00,11.35,31.93,-1.61,10.76,0.00,10.42,172.28,0.00,23.39,36.51,0.11,13.75,0.00
$PJCIFN2,20/11/2024 22:47:00,230.24,227.54,229.18,0.05,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.60,185.49,0.00,64.61,41.39,1.93,15.51,0.00,7.81,165.18,0.00,11.36,31.82,-2.19,11.91,0.00,10.44,172.45,0.00,23.82,36.29,0.15,13.73,0.00
$PJCIFN2,20/11/2024 22:48:00,230.37,227.41,229.17,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.25,183.06,0.00,64.54,41.13,1.92,15.52,0.00,7.81,165.18,0.00,11.34,31.34,-1.61,11.85,0.00,10.42,171.82,0.00,24.04,36.43,0.17,13.70,0.00
$PJCIFN2,20/11/2024 22:49:00,230.11,227.67,229.14,0.05,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.49,183.76,0.00,65.05,39.96,1.93,16.08,0.00,8.40,165.27,0.00,11.34,31.27,-1.61,11.91,0.00,10.39,172.05,0.00,23.87,36.48,0.10,13.77,0.00
$PJCIFN2,20/11/2024 22:50:00,230.24,227.41,229.14,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.16,181.04,0.00,65.56,40.57,1.92,16.01,0.00,7.83,165.58,0.00,11.34,30.77,-2.20,11.95,0.00,10.22,171.60,0.00,23.78,36.10,0.10,13.91,0.00
$PJCIFN2,20/11/2024 22:51:00,230.24,227.67,229.18,0.06,0.86,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.64,195.12,0.00,65.64,41.86,1.92,15.41,0.00,8.41,163.59,0.00,10.76,32.53,-2.19,11.89,0.00,10.29,173.57,0.00,23.44,36.32,0.29,13.72,0.00
$PJCIFN2,20/11/2024 22:52:00,230.37,227.67,229.23,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.50,182.72,0.00,65.20,41.77,1.92,16.06,0.00,7.83,162.91,0.00,11.35,31.91,-2.19,10.72,0.00,10.25,171.42,0.00,23.37,36.50,0.17,13.72,0.00
$PJCIFN2,20/11/2024 22:53:00,230.37,227.54,229.19,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.47,181.78,0.00,64.58,39.87,1.93,15.54,0.00,7.22,165.86,0.00,11.34,31.87,-2.19,11.27,0.00,9.92,171.56,0.00,24.16,36.20,0.15,13.59,0.00
$PJCIFN2,20/11/2024 22:54:00,230.37,227.28,229.18,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.08,181.70,0.00,64.50,41.16,1.91,15.46,0.00,7.22,163.41,0.00,11.34,31.93,-1.60,11.33,0.00,10.12,171.39,0.00,23.43,36.13,0.11,13.81,0.00
$PJCIFN2,20/11/2024 22:55:00,230.37,227.54,229.14,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.00,182.79,0.00,65.16,39.99,1.92,15.53,0.00,8.41,164.40,0.00,10.75,31.93,-2.19,10.68,0.00,10.08,171.70,0.00,23.54,35.94,0.23,13.68,0.00
$PJCIFN2,20/11/2024 22:56:00,230.24,227.54,229.13,0.06,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.10,178.82,0.00,65.64,42.28,1.93,15.46,0.00,7.24,166.01,0.00,11.36,31.87,-1.60,11.35,0.00,10.17,171.75,0.00,23.29,36.01,0.17,13.73,0.00
$PJCIFN2,20/11/2024 22:57:00,230.37,227.54,229.18,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.10,181.93,0.00,64.58,41.67,1.34,15.47,0.00,6.65,163.09,0.00,10.16,31.30,-2.78,11.84,0.00,10.36,171.41,0.00,23.13,35.93,-0.10,13.77,0.00
$PJCIFN2,20/11/2024 22:58:00,230.24,227.54,229.19,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.24,184.90,0.00,64.61,40.62,1.92,15.50,0.00,7.83,163.85,0.00,11.35,31.93,-1.60,12.42,0.00,10.35,171.63,0.00,24.04,35.84,0.23,13.70,0.00
$PJCIFN2,20/11/2024 22:59:00,230.50,227.54,229.21,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.68,180.15,0.00,66.88,41.77,1.34,15.46,0.00,7.83,164.53,0.00,11.35,31.91,-2.19,11.26,0.00,10.36,171.64,0.00,23.49,36.38,0.23,13.67,0.00
$PJCIFN2,20/11/2024 23:00:00,230.50,227.54,229.19,0.07,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,15.47,184.34,0.00,63.26,43.04,1.93,15.47,0.00,7.80,163.50,0.00,11.91,30.63,-1.61,11.91,0.00,10.39,171.60,0.00,23.77,36.36,0.22,13.76,0.00
$PJCIFN2,20/11/2024 23:01:00,230.50,227.54,229.17,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.18,180.70,0.00,64.43,43.60,1.93,15.97,0.00,7.84,165.30,0.00,11.33,32.50,-1.60,11.35,0.00,10.27,171.76,0.00,23.69,36.10,0.14,13.72,0.00
$PJCIFN2,20/11/2024 23:02:00,230.37,227.67,229.15,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.60,181.00,0.00,65.13,41.93,1.34,16.08,0.00,8.41,165.92,0.00,11.35,30.68,-1.61,11.35,0.00,10.38,171.61,0.00,23.59,36.51,0.15,13.77,0.00
$PJCIFN2,20/11/2024 23:03:00,230.37,227.54,229.10,0.06,0.87,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.06,197.90,0.00,65.71,41.67,1.93,15.48,0.00,7.23,165.33,0.00,11.93,31.82,-1.61,11.26,0.00,10.20,173.06,0.00,24.08,36.44,0.30,13.82,0.00
$PJCIFN2,20/11/2024 23:04:00,230.24,227.54,229.15,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.08,183.62,0.00,65.20,41.77,1.93,15.45,0.00,7.21,163.88,0.00,11.35,30.79,-1.60,11.35,0.00,10.19,171.79,0.00,23.17,36.43,0.23,13.76,0.00
$PJCIFN2,20/11/2024 23:05:00,230.24,227.54,229.16,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.10,184.28,0.00,63.33,41.63,1.93,15.49,0.00,7.23,164.81,0.00,11.93,31.32,-2.19,11.35,0.00,10.09,171.56,0.00,24.00,36.27,0.33,13.88,0.00
$PJCIFN2,20/11/2024 23:06:00,230.24,227.67,229.17,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.13,182.06,0.00,65.71,40.57,1.93,15.50,0.00,7.26,165.67,0.00,10.74,30.08,-1.61,11.31,0.00,10.00,171.65,0.00,23.93,36.01,0.13,13.63,0.00
$PJCIFN2,20/11/2024 23:07:00,230.24,227.41,229.15,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.49,180.07,0.00,64.58,41.16,2.51,16.05,0.00,7.81,165.98,0.00,11.35,31.96,-2.19,11.86,0.00,10.25,172.16,0.00,23.81,35.97,0.14,13.72,0.00
$PJCIFN2,20/11/2024 23:08:00,230.24,227.54,229.16,0.05,0.80,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.49,183.83,0.00,65.16,40.46,1.93,17.28,0.00,7.23,163.94,0.00,11.33,30.73,-2.20,11.85,0.00,10.20,171.80,0.00,23.80,36.09,0.04,13.67,0.00
$PJCIFN2,20/11/2024 23:09:00,230.37,227.41,229.12,0.05,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.56,185.42,0.00,65.13,40.82,1.93,15.50,0.00,7.23,162.82,0.00,10.73,30.75,-2.20,11.36,0.00,10.37,171.66,0.00,23.58,35.93,0.08,13.68,0.00
$PJCIFN2,20/11/2024 23:10:00,230.37,227.54,229.14,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.00,181.32,0.00,65.13,39.92,1.93,16.06,0.00,8.42,163.68,0.00,10.78,31.91,-1.61,11.85,0.00,10.40,171.36,0.00,23.81,35.89,0.16,13.75,0.00
$PJCIFN2,20/11/2024 23:11:00,230.24,227.41,229.11,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.57,181.93,0.00,63.81,39.94,1.92,16.02,0.00,9.00,166.17,0.00,11.34,31.37,-1.61,11.34,0.00,10.28,171.79,0.00,23.57,36.10,0.22,13.83,0.00
$PJCIFN2,20/11/2024 23:12:00,230.63,227.67,229.12,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.09,179.02,0.00,65.09,41.81,1.93,16.07,0.00,8.41,164.96,0.00,11.92,31.93,-2.19,11.33,0.00,10.51,172.42,0.00,24.14,36.19,0.16,13.77,0.00
$PJCIFN2,20/11/2024 23:13:00,230.24,227.80,229.20,0.06,0.81,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.69,184.59,0.00,65.09,41.70,1.93,14.92,0.00,7.83,164.90,0.00,11.35,31.32,-2.77,11.33,0.00,10.30,172.43,0.00,23.57,36.09,0.15,13.67,0.00
$PJCIFN2,20/11/2024 23:14:00,230.37,227.67,229.20,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.15,184.79,0.00,65.16,40.10,1.93,15.47,0.00,7.25,163.32,0.00,11.34,31.25,-2.78,11.94,0.00,10.36,172.56,0.00,24.02,36.01,0.07,13.73,0.00
$PJCIFN2,20/11/2024 23:15:00,230.37,227.41,229.08,0.06,0.86,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.22,195.96,0.00,65.16,41.09,1.93,16.03,0.00,7.82,164.00,0.00,11.33,31.86,-1.61,10.70,0.00,10.50,174.38,0.00,23.59,36.16,0.11,13.61,0.00
$PJCIFN2,20/11/2024 23:16:00,230.24,227.67,229.13,0.06,0.81,0.00,0.29,0.18,0.01,0.08,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.67,185.51,0.00,65.05,40.19,1.93,18.38,0.00,8.39,166.17,0.00,10.76,30.77,-1.61,10.76,0.00,10.23,172.75,0.00,23.90,35.96,0.24,13.77,0.00
$PJCIFN2,20/11/2024 23:17:00,230.37,227.54,229.02,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.02,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.11,0.16,-0.00,0.06,0.00,13.08,183.69,0.00,65.05,44.04,1.93,15.93,0.00,4.88,167.46,0.00,11.35,31.82,-2.76,11.32,0.00,10.13,173.92,0.00,24.33,35.98,-0.05,13.80,0.00
$PJCIFN2,20/11/2024 23:18:00,230.11,227.67,229.13,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.34,184.65,0.00,63.88,43.57,1.93,15.46,0.00,7.83,167.72,0.00,10.79,31.34,-2.19,11.33,0.00,10.22,173.80,0.00,23.70,36.08,0.19,13.68,0.00
$PJCIFN2,20/11/2024 23:19:00,230.24,227.41,229.11,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.59,184.21,0.00,65.75,39.96,1.34,15.50,0.00,7.23,168.12,0.00,11.33,31.86,-2.18,10.76,0.00,10.07,173.98,0.00,23.70,35.85,0.24,13.68,0.00
$PJCIFN2,20/11/2024 23:20:00,230.11,227.41,229.12,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.59,184.83,0.00,63.81,41.70,1.93,16.05,0.00,8.37,167.44,0.00,10.76,31.27,-2.19,11.35,0.00,10.20,173.94,0.00,23.61,36.17,0.19,13.70,0.00
$PJCIFN2,20/11/2024 23:21:00,230.11,227.28,228.99,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.06,185.03,0.00,65.13,40.97,1.93,15.39,0.00,7.82,167.04,0.00,11.31,31.77,-1.61,11.35,0.00,10.34,173.82,0.00,23.71,36.22,0.09,13.68,0.00
$PJCIFN2,20/11/2024 23:22:00,229.98,227.54,228.96,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.05,184.07,0.00,64.47,41.04,1.93,15.47,0.00,8.42,167.65,0.00,10.78,30.16,-1.61,11.35,0.00,10.37,174.09,0.00,24.30,36.18,0.17,13.74,0.00
$PJCIFN2,20/11/2024 23:23:00,229.86,227.67,229.09,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.13,184.93,0.00,65.05,41.70,1.93,16.06,0.00,7.83,167.16,0.00,11.32,31.93,-1.61,11.31,0.00,10.47,174.05,0.00,23.47,36.24,0.08,13.64,0.00
$PJCIFN2,20/11/2024 23:24:00,230.11,227.67,229.09,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.10,181.57,0.00,64.58,41.72,1.92,15.49,0.00,7.83,166.76,0.00,11.33,31.91,-1.61,11.89,0.00,10.58,173.66,0.00,23.36,36.56,0.28,13.65,0.00
$PJCIFN2,20/11/2024 23:25:00,230.24,227.41,229.12,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.64,184.52,0.00,64.58,41.18,1.93,15.48,0.00,7.22,165.67,0.00,11.93,31.22,-1.61,11.83,0.00,10.48,173.47,0.00,23.59,36.45,0.13,13.81,0.00
$PJCIFN2,20/11/2024 23:26:00,230.11,227.54,229.12,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.82,184.34,0.00,65.05,42.84,2.50,16.05,0.00,8.42,165.77,0.00,10.76,33.01,-1.60,11.35,0.00,10.71,174.02,0.00,23.41,36.54,0.07,13.82,0.00
$PJCIFN2,20/11/2024 23:27:00,230.11,227.28,229.01,0.06,0.86,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,14.82,196.73,0.00,65.53,42.21,1.92,15.44,0.00,7.83,162.91,0.00,9.61,30.73,-2.19,9.57,0.00,10.62,175.48,0.00,23.95,36.27,0.11,13.44,0.00
$PJCIFN2,20/11/2024 23:28:00,230.63,227.41,229.09,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.18,185.30,0.00,65.16,43.48,1.34,15.51,0.00,8.37,165.95,0.00,11.32,31.95,-1.61,11.83,0.00,10.78,173.90,0.00,23.20,36.38,0.14,13.73,0.00
$PJCIFN2,20/11/2024 23:29:00,230.24,227.80,229.14,0.05,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.53,184.65,0.00,65.09,41.13,2.52,16.08,0.00,7.83,164.18,0.00,11.90,31.30,-1.61,11.32,0.00,10.55,173.53,0.00,23.77,36.42,0.10,13.89,0.00
$PJCIFN2,20/11/2024 23:30:00,230.37,227.54,229.11,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.54,184.21,0.00,65.13,40.71,1.93,16.04,0.00,8.40,167.25,0.00,11.33,30.66,-2.19,10.76,0.00,10.31,173.22,0.00,23.83,36.02,0.19,13.71,0.00
$PJCIFN2,20/11/2024 23:31:00,230.50,227.41,229.12,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.64,182.96,0.00,63.81,42.59,1.93,15.92,0.00,8.46,164.40,0.00,11.37,31.84,-1.61,11.96,0.00,10.36,173.17,0.00,23.67,36.16,0.28,13.92,0.00
$PJCIFN2,20/11/2024 23:32:00,229.98,227.54,229.05,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,11.96,182.47,0.00,65.64,41.70,1.92,16.55,0.00,8.43,165.27,0.00,10.77,31.87,-1.61,11.34,0.00,10.37,173.07,0.00,24.65,36.29,0.21,13.82,0.00
$PJCIFN2,20/11/2024 23:33:00,230.50,227.41,229.05,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.59,184.13,0.00,66.30,39.87,1.92,16.08,0.00,8.40,165.86,0.00,11.39,31.86,-2.78,11.92,0.00,10.38,173.20,0.00,23.34,36.36,0.13,13.76,0.00
$PJCIFN2,20/11/2024 23:34:00,230.24,227.67,229.09,0.06,0.80,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.13,182.00,0.00,64.58,40.55,1.93,14.94,0.00,7.83,165.58,0.00,11.33,31.34,-1.02,11.93,0.00,10.45,172.35,0.00,23.77,35.98,0.13,13.57,0.00
$PJCIFN2,20/11/2024 23:35:00,230.11,227.41,229.11,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.68,179.69,0.00,63.44,43.70,1.93,16.03,0.00,8.40,164.59,0.00,11.91,30.72,-2.20,11.91,0.00,10.70,171.61,0.00,23.71,36.38,0.21,13.86,0.00
$PJCIFN2,20/11/2024 23:36:00,230.11,227.67,229.18,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.58,181.37,0.00,62.71,41.81,1.93,16.07,0.00,7.82,164.96,0.00,11.33,30.66,-2.19,11.92,0.00,10.69,172.10,0.00,23.94,36.54,0.11,13.75,0.00
$PJCIFN2,20/11/2024 23:37:00,230.24,227.67,229.17,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.16,179.10,0.00,64.47,41.77,1.92,15.99,0.00,8.38,163.57,0.00,11.35,31.29,-2.20,11.95,0.00,10.45,171.62,0.00,24.08,36.32,0.24,13.76,0.00
$PJCIFN2,20/11/2024 23:38:00,230.24,227.54,229.14,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.14,181.57,0.00,64.43,42.77,1.93,16.08,0.00,7.81,163.26,0.00,11.35,31.86,-1.61,11.36,0.00,10.67,171.45,0.00,24.40,36.33,0.12,13.88,0.00
$PJCIFN2,20/11/2024 23:39:00,230.11,227.54,229.11,0.06,0.84,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.63,191.57,0.00,64.50,42.21,2.52,15.47,0.00,8.42,162.18,0.00,10.77,32.46,-2.18,11.34,0.00,10.59,173.54,0.00,23.24,36.30,0.12,13.70,0.00
$PJCIFN2,20/11/2024 23:40:00,230.50,227.28,229.14,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.67,179.97,0.00,65.71,40.57,1.93,15.50,0.00,7.24,165.27,0.00,11.34,31.89,-2.20,10.74,0.00,10.75,171.65,0.00,23.65,36.44,0.18,13.70,0.00
$PJCIFN2,20/11/2024 23:41:00,230.24,227.54,229.14,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.60,180.09,0.00,65.75,40.62,1.93,15.51,0.00,7.83,163.32,0.00,11.35,31.29,-2.20,11.36,0.00,10.45,171.12,0.00,23.86,36.23,0.07,13.93,0.00
$PJCIFN2,20/11/2024 23:42:00,230.11,227.54,229.19,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.10,179.40,0.00,64.65,41.23,2.51,15.46,0.00,7.25,163.41,0.00,10.75,30.77,-2.19,11.36,0.00,10.49,171.14,0.00,23.39,36.35,0.26,13.65,0.00
$PJCIFN2,20/11/2024 23:43:00,230.37,227.54,229.18,0.06,0.78,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.69,180.11,0.00,64.43,42.40,1.92,15.47,0.00,8.41,164.59,0.00,11.91,30.72,-1.02,11.93,0.00,10.38,171.21,0.00,24.50,36.26,0.17,13.64,0.00
$PJCIFN2,20/11/2024 23:44:00,230.11,227.67,229.14,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.64,182.75,0.00,64.58,41.74,2.51,16.06,0.00,8.40,164.40,0.00,11.36,30.72,-2.20,11.34,0.00,10.32,171.18,0.00,23.33,36.30,0.24,13.88,0.00
$PJCIFN2,20/11/2024 23:45:00,230.24,227.54,229.10,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.66,183.17,0.00,63.92,41.13,1.92,16.03,0.00,7.83,163.23,0.00,11.33,31.93,-2.18,11.95,0.00,10.48,171.44,0.00,23.62,36.11,0.02,13.53,0.00
$PJCIFN2,20/11/2024 23:46:00,230.37,227.54,229.11,0.05,0.80,0.00,0.28,0.17,0.01,0.07,0.00,0.04,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.58,183.00,0.00,64.58,39.36,1.34,16.11,0.00,8.37,164.77,0.00,10.15,31.36,-1.61,11.85,0.00,10.38,171.30,0.00,23.61,35.98,0.20,13.79,0.00
$PJCIFN2,20/11/2024 23:47:00,230.11,227.41,229.14,0.06,0.79,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.13,181.65,0.00,65.56,41.13,1.93,14.90,0.00,6.65,164.77,0.00,10.76,31.30,-2.19,11.83,0.00,10.62,171.43,0.00,23.55,35.96,0.01,13.59,0.00
$PJCIFN2,20/11/2024 23:48:00,230.50,227.54,229.13,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.73,180.21,0.00,63.95,41.18,1.93,16.06,0.00,7.23,165.52,0.00,11.35,31.27,-2.20,11.94,0.00,10.61,171.38,0.00,24.74,36.15,0.20,13.82,0.00
$PJCIFN2,20/11/2024 23:49:00,230.37,227.41,229.14,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.08,184.21,0.00,64.54,40.57,2.51,15.48,0.00,8.43,166.10,0.00,10.75,31.30,-1.60,11.28,0.00,10.72,171.72,0.00,23.31,36.08,0.26,13.76,0.00
$PJCIFN2,20/11/2024 23:50:00,230.24,227.54,229.10,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.66,181.90,0.00,65.60,42.77,1.93,16.10,0.00,8.43,163.08,0.00,11.33,31.77,-1.60,11.87,0.00,10.69,171.95,0.00,23.54,36.19,0.18,13.83,0.00
$PJCIFN2,20/11/2024 23:51:00,230.24,227.28,229.07,0.06,0.86,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.18,195.85,0.00,63.92,41.18,1.34,15.47,0.00,8.41,164.81,0.00,11.36,30.75,-1.02,11.91,0.00,10.72,173.11,0.00,23.32,36.07,0.10,13.78,0.00
$PJCIFN2,20/11/2024 23:52:00,230.11,227.54,229.09,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.81,181.09,0.00,63.99,41.06,1.92,15.49,0.00,7.83,165.18,0.00,11.35,31.84,-2.18,11.87,0.00,10.66,171.49,0.00,23.63,36.20,0.10,13.68,0.00
$PJCIFN2,20/11/2024 23:53:00,230.37,227.80,229.12,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.60,179.10,0.00,66.26,41.32,2.51,16.07,0.00,7.82,163.23,0.00,10.74,30.09,-2.18,11.36,0.00,10.56,171.07,0.00,24.43,35.99,0.14,13.77,0.00
$PJCIFN2,20/11/2024 23:54:00,230.11,227.41,229.11,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.29,186.56,0.00,64.98,42.91,1.92,15.45,0.00,8.95,163.63,0.00,11.33,30.77,-2.18,11.35,0.00,10.47,171.78,0.00,23.54,36.18,0.16,13.67,0.00
$PJCIFN2,20/11/2024 23:55:00,230.50,227.54,229.08,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.69,181.47,0.00,64.47,40.64,2.50,15.51,0.00,8.41,164.14,0.00,10.77,31.84,-1.60,11.26,0.00,10.55,171.48,0.00,23.21,36.26,0.18,13.81,0.00
$PJCIFN2,20/11/2024 23:56:00,230.24,227.54,229.06,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.10,182.79,0.00,64.58,41.20,1.93,15.49,0.00,8.43,164.07,0.00,11.33,31.34,-1.60,11.33,0.00,10.54,171.33,0.00,23.48,36.02,0.28,13.63,0.00
$PJCIFN2,20/11/2024 23:57:00,230.11,227.54,229.06,0.06,0.80,0.00,0.29,0.20,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.64,181.83,0.00,65.16,44.67,1.93,16.07,0.00,7.78,163.41,0.00,11.33,31.30,-1.61,11.87,0.00,10.44,171.56,0.00,23.51,36.30,0.34,13.73,0.00
$PJCIFN2,20/11/2024 23:58:00,229.98,227.80,229.12,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.68,180.21,0.00,65.09,41.09,2.52,15.51,0.00,8.42,165.18,0.00,11.35,31.30,-1.60,11.89,0.00,10.56,171.37,0.00,24.43,36.14,0.13,13.67,0.00
$PJCIFN2,20/11/2024 23:59:00,231.65,226.38,228.65,0.06,1.47,0.00,0.29,0.18,0.01,0.06,0.00,0.04,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.97,0.00,0.10,0.16,0.00,0.06,0.00,13.68,335.56,0.00,65.85,41.20,1.94,14.92,0.00,8.93,161.99,0.00,10.67,31.32,-1.60,11.24,0.00,10.50,222.11,0.00,23.44,35.63,0.12,13.48,0.00
$PJCIFN2,21/11/2024 00:00:00,230.24,226.38,228.58,0.06,1.47,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.98,0.00,0.10,0.16,0.00,0.06,0.00,13.12,336.32,0.00,65.02,40.10,1.93,15.94,0.00,7.74,162.99,0.00,10.77,31.68,-1.60,11.85,0.00,10.68,224.88,0.00,23.11,35.96,0.20,13.91,0.00
$PJCIFN2,21/11/2024 00:01:00,230.24,226.13,228.55,0.06,1.47,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.97,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,333.47,0.00,65.09,40.50,1.93,15.49,0.00,8.44,163.17,0.00,10.77,30.47,-2.19,11.34,0.00,10.63,222.02,0.00,23.37,35.66,-0.01,13.64,0.00