$PJCIFN2,19/11/2024 00:02:00,230.37,227.28,229.23,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.59,167.91,0.00,65.09,41.70,1.93,15.40,0.00,7.26,150.19,0.00,10.76,32.46,-1.61,11.87,0.00,10.01,157.30,0.00,23.46,36.54,0.27,13.66,0.00
$PJCIFN2,19/11/2024 00:03:00,230.37,227.67,229.18,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.68,179.02,0.00,65.64,41.70,1.93,15.97,0.00,7.83,151.21,0.00,10.75,31.87,-2.19,11.36,0.00,9.89,159.61,0.00,23.17,36.37,0.12,13.54,0.00
$PJCIFN2,19/11/2024 00:04:00,230.63,227.67,229.25,0.05,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.01,169.18,0.00,65.64,41.13,1.34,15.97,0.00,7.80,149.60,0.00,10.77,31.95,-1.61,11.38,0.00,10.13,157.30,0.00,23.37,36.55,0.11,13.61,0.00
$PJCIFN2,19/11/2024 00:05:00,230.50,227.67,229.20,0.05,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,167.77,0.00,63.99,41.13,1.93,15.53,0.00,7.85,150.95,0.00,10.18,32.41,-1.61,11.87,0.00,10.11,157.69,0.00,22.68,36.50,-0.06,13.45,0.00
$PJCIFN2,19/11/2024 00:06:00,230.50,227.67,229.26,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.06,168.71,0.00,64.47,41.67,1.34,15.39,0.00,7.25,151.63,0.00,10.76,30.75,-2.19,11.95,0.00,10.15,157.64,0.00,23.29,36.55,0.05,13.58,0.00
$PJCIFN2,19/11/2024 00:07:00,230.50,227.54,229.22,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.62,167.88,0.00,64.58,41.72,1.34,16.05,0.00,7.22,151.45,0.00,10.19,31.78,-1.61,12.44,0.00,10.23,158.08,0.00,24.25,36.49,0.12,13.86,0.00
$PJCIFN2,19/11/2024 00:08:00,230.37,227.41,229.24,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.09,168.56,0.00,63.95,40.46,2.53,15.47,0.00,7.83,151.80,0.00,11.35,30.72,-2.19,11.25,0.00,10.14,158.31,0.00,23.06,36.20,0.21,13.68,0.00
$PJCIFN2,19/11/2024 00:09:00,230.37,227.67,229.22,0.05,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.59,167.96,0.00,63.88,39.99,2.50,15.51,0.00,6.07,151.12,0.00,10.76,28.95,-1.61,11.31,0.00,10.45,157.99,0.00,23.07,35.92,0.23,13.60,0.00
$PJCIFN2,19/11/2024 00:10:00,230.50,227.67,229.22,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.15,165.24,0.00,64.54,42.35,1.93,15.99,0.00,7.79,149.52,0.00,11.33,31.86,-1.02,12.47,0.00,10.37,157.70,0.00,23.22,36.56,0.17,13.91,0.00
$PJCIFN2,19/11/2024 00:11:00,230.37,227.67,229.21,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.07,167.37,0.00,65.27,41.70,1.93,15.53,0.00,7.84,150.53,0.00,10.75,30.77,-1.61,11.30,0.00,10.43,157.73,0.00,23.46,36.48,0.05,13.71,0.00
$PJCIFN2,19/11/2024 00:12:00,230.50,227.67,229.22,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.66,168.15,0.00,63.99,41.09,1.93,15.97,0.00,7.83,151.12,0.00,10.75,30.15,-2.19,11.34,0.00,10.55,157.65,0.00,23.82,36.32,0.08,13.63,0.00
$PJCIFN2,19/11/2024 00:13:00,230.50,227.80,229.27,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,167.48,0.00,64.69,41.77,1.93,16.11,0.00,7.79,150.87,0.00,10.75,31.98,-1.61,11.34,0.00,10.46,157.30,0.00,23.47,36.12,0.20,13.60,0.00
$PJCIFN2,19/11/2024 00:14:00,230.37,227.54,229.26,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,14.29,167.65,0.00,64.47,42.28,1.34,16.07,0.00,7.83,150.70,0.00,10.76,29.56,-2.20,11.26,0.00,10.44,157.29,0.00,23.39,36.19,-0.03,13.67,0.00
$PJCIFN2,19/11/2024 00:15:00,230.37,227.54,229.24,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.48,181.52,0.00,65.05,41.06,1.34,15.47,0.00,8.43,151.54,0.00,11.34,33.10,-1.61,11.93,0.00,10.40,158.47,0.00,23.30,36.53,0.19,13.65,0.00
$PJCIFN2,19/11/2024 00:16:00,230.37,227.67,229.26,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.78,165.61,0.00,63.99,42.30,1.92,16.08,0.00,7.20,150.11,0.00,10.77,31.95,-2.20,10.73,0.00,10.57,156.99,0.00,23.14,36.66,0.09,13.51,0.00
$PJCIFN2,19/11/2024 00:17:00,230.24,227.54,229.32,0.05,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.56,167.75,0.00,64.50,44.09,3.11,15.50,0.00,6.65,150.53,0.00,10.17,31.87,-1.02,11.27,0.00,10.55,156.87,0.00,24.28,36.69,0.17,13.77,0.00
$PJCIFN2,19/11/2024 00:18:00,230.37,227.93,229.30,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,167.09,0.00,63.95,41.79,1.91,15.47,0.00,8.42,149.86,0.00,10.18,32.53,-2.78,11.36,0.00,10.46,156.97,0.00,23.35,36.45,0.09,13.77,0.00
$PJCIFN2,19/11/2024 00:19:00,230.37,227.80,229.31,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.57,166.29,0.00,64.65,40.12,1.93,15.47,0.00,7.84,150.62,0.00,11.36,31.91,-2.18,10.69,0.00,10.44,156.55,0.00,23.13,36.38,0.11,13.73,0.00
$PJCIFN2,19/11/2024 00:20:00,230.24,227.67,229.32,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.74,165.86,0.00,65.75,42.35,2.52,16.09,0.00,7.25,150.95,0.00,11.35,31.96,-1.61,11.93,0.00,10.28,156.72,0.00,23.30,36.26,0.26,13.88,0.00
$PJCIFN2,19/11/2024 00:21:00,230.37,228.06,229.34,0.06,0.73,0.00,0.29,0.18,0.01,0.06,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.13,166.88,0.00,65.78,41.20,1.92,14.92,0.00,8.42,149.94,0.00,10.77,31.98,-1.61,11.29,0.00,10.72,156.70,0.00,22.89,36.22,0.22,13.48,0.00
$PJCIFN2,19/11/2024 00:22:00,230.37,228.06,229.39,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.12,167.06,0.00,64.58,40.62,1.34,16.08,0.00,7.83,148.60,0.00,11.39,31.32,-1.61,11.89,0.00,10.71,156.43,0.00,24.19,36.25,0.06,13.84,0.00
$PJCIFN2,19/11/2024 00:23:00,230.50,227.80,229.40,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.71,164.56,0.00,65.24,42.35,2.52,15.51,0.00,7.83,150.03,0.00,10.18,30.80,-2.20,11.90,0.00,10.45,156.20,0.00,23.17,36.07,-0.10,13.57,0.00
$PJCIFN2,19/11/2024 00:24:00,230.50,228.06,229.40,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.11,164.62,0.00,64.58,40.64,1.92,16.06,0.00,8.40,150.62,0.00,10.18,31.98,-1.60,10.77,0.00,10.70,156.22,0.00,23.06,36.24,0.10,13.71,0.00
$PJCIFN2,19/11/2024 00:25:00,230.37,227.93,229.39,0.06,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.16,162.32,0.00,66.30,42.99,1.93,15.47,0.00,9.02,147.91,0.00,10.77,31.36,-1.61,11.35,0.00,10.86,155.90,0.00,23.36,36.04,0.26,13.52,0.00
$PJCIFN2,19/11/2024 00:26:00,230.63,227.80,229.41,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.18,166.73,0.00,64.61,41.81,1.93,15.99,0.00,8.43,150.03,0.00,10.75,31.36,-1.61,11.31,0.00,11.06,156.25,0.00,23.11,36.20,0.08,13.57,0.00
$PJCIFN2,19/11/2024 00:27:00,230.37,227.67,229.36,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.07,180.58,0.00,64.65,41.41,2.51,16.63,0.00,8.42,149.69,0.00,11.35,31.30,-2.76,11.35,0.00,10.82,158.08,0.00,23.95,36.22,0.14,13.72,0.00
$PJCIFN2,19/11/2024 00:28:00,230.50,227.80,229.39,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.65,164.00,0.00,65.16,41.34,1.34,16.08,0.00,8.99,149.35,0.00,10.79,30.16,-2.20,11.35,0.00,10.67,156.12,0.00,23.32,36.06,0.17,13.68,0.00
$PJCIFN2,19/11/2024 00:29:00,230.37,227.80,229.35,0.06,0.72,0.00,0.28,0.18,0.02,0.08,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.75,164.56,0.00,63.44,40.94,4.28,17.82,0.00,8.39,150.11,0.00,10.74,31.20,-1.61,10.76,0.00,10.53,155.97,0.00,23.44,36.00,0.23,13.74,0.00
$PJCIFN2,19/11/2024 00:30:00,230.37,227.80,229.34,0.06,0.72,0.00,0.28,0.18,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.78,163.91,0.00,64.58,41.13,1.93,17.83,0.00,8.41,150.19,0.00,10.77,31.27,-1.02,10.76,0.00,10.60,156.34,0.00,23.41,36.28,0.12,13.57,0.00
$PJCIFN2,19/11/2024 00:31:00,230.63,227.67,229.31,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.66,166.23,0.00,65.24,41.70,3.11,16.63,0.00,8.42,149.69,0.00,10.76,31.39,-4.55,11.35,0.00,10.70,156.17,0.00,23.39,36.20,0.14,13.86,0.00
$PJCIFN2,19/11/2024 00:32:00,230.63,227.54,229.32,0.06,0.73,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.77,166.69,0.00,63.85,42.30,3.09,17.86,0.00,7.25,148.59,0.00,10.79,30.20,-2.21,11.35,0.00,10.37,156.27,0.00,23.32,35.69,0.04,13.67,0.00
$PJCIFN2,19/11/2024 00:33:00,230.37,227.67,229.29,0.06,0.74,0.00,0.28,0.17,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.08,169.41,0.00,63.33,39.49,1.93,16.08,0.00,7.80,150.61,0.00,11.37,31.95,-2.20,11.87,0.00,10.47,156.26,0.00,23.35,35.98,0.18,13.79,0.00
$PJCIFN2,19/11/2024 00:34:00,230.63,227.54,229.33,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.26,168.26,0.00,65.13,42.35,3.11,15.53,0.00,7.26,147.75,0.00,10.17,30.80,-2.19,9.58,0.00,10.21,155.89,0.00,23.10,36.01,0.17,13.67,0.00
$PJCIFN2,19/11/2024 00:35:00,230.50,227.80,229.33,0.05,0.72,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.59,165.14,0.00,64.58,40.57,1.92,17.27,0.00,7.83,149.94,0.00,10.76,31.30,-1.61,11.93,0.00,10.56,156.18,0.00,23.49,36.10,-0.06,13.82,0.00
$PJCIFN2,19/11/2024 00:36:00,230.37,227.54,229.28,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.07,167.75,0.00,65.60,41.67,2.53,15.47,0.00,8.43,150.19,0.00,10.77,31.30,-1.61,11.33,0.00,10.60,155.98,0.00,23.54,35.79,0.08,13.60,0.00
$PJCIFN2,19/11/2024 00:37:00,230.50,227.80,229.34,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.75,166.60,0.00,64.61,41.70,3.12,15.46,0.00,7.84,149.26,0.00,10.76,30.75,-2.20,11.38,0.00,10.77,155.86,0.00,23.38,35.97,0.05,13.64,0.00
$PJCIFN2,19/11/2024 00:38:00,230.50,227.67,229.25,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.16,166.01,0.00,64.69,41.04,1.93,16.71,0.00,8.42,149.86,0.00,11.35,30.80,-1.61,11.35,0.00,10.96,156.08,0.00,23.44,36.19,0.21,13.73,0.00
$PJCIFN2,19/11/2024 00:39:00,230.50,227.67,229.27,0.06,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,177.45,0.00,64.06,41.74,1.93,16.06,0.00,8.41,150.95,0.00,10.17,32.50,-2.20,11.34,0.00,10.91,157.45,0.00,23.16,36.27,0.18,13.78,0.00
$PJCIFN2,19/11/2024 00:40:00,230.50,227.80,229.28,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.26,165.82,0.00,64.58,42.30,1.93,15.47,0.00,9.01,149.60,0.00,10.76,31.91,-2.20,11.35,0.00,10.76,156.00,0.00,23.14,36.30,0.31,13.75,0.00
$PJCIFN2,19/11/2024 00:41:00,230.50,227.80,229.28,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.25,165.49,0.00,65.20,42.89,1.93,16.05,0.00,8.43,148.93,0.00,11.36,30.61,-2.19,11.35,0.00,10.74,156.40,0.00,23.60,35.82,0.22,13.57,0.00
$PJCIFN2,19/11/2024 00:42:00,230.37,227.54,229.27,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.34,166.50,0.00,64.61,41.70,2.52,15.54,0.00,8.45,149.52,0.00,10.76,31.37,-2.20,11.28,0.00,10.66,156.35,0.00,23.52,36.10,0.22,13.79,0.00
$PJCIFN2,19/11/2024 00:43:00,230.24,227.80,229.26,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.73,167.86,0.00,63.40,39.92,1.93,15.49,0.00,7.81,150.28,0.00,11.37,30.77,-1.61,11.27,0.00,10.45,156.04,0.00,23.03,36.03,0.08,13.80,0.00
$PJCIFN2,19/11/2024 00:44:00,230.50,227.80,229.31,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.18,167.28,0.00,63.40,41.72,1.93,15.49,0.00,7.25,148.68,0.00,11.36,31.96,-1.02,11.88,0.00,10.66,156.36,0.00,23.21,36.12,0.22,13.71,0.00
$PJCIFN2,19/11/2024 00:45:00,230.24,227.80,229.28,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.64,167.35,0.00,63.99,43.48,3.09,15.97,0.00,7.25,150.45,0.00,11.34,31.95,-1.61,11.89,0.00,10.27,156.17,0.00,23.29,36.03,0.30,13.86,0.00
$PJCIFN2,19/11/2024 00:46:00,230.37,227.54,229.24,0.06,0.73,0.00,0.29,0.19,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.84,166.20,0.00,65.09,42.33,1.93,14.94,0.00,7.26,150.03,0.00,10.74,31.91,-1.61,11.35,0.00,10.41,156.47,0.00,23.88,35.88,0.22,13.61,0.00
$PJCIFN2,19/11/2024 00:47:00,230.63,227.67,229.27,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.65,169.30,0.00,63.51,42.87,1.91,16.08,0.00,8.42,150.78,0.00,9.59,31.34,-1.61,11.92,0.00,10.51,156.82,0.00,22.84,36.13,0.05,13.73,0.00
$PJCIFN2,19/11/2024 00:48:00,230.24,227.67,229.29,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.14,168.26,0.00,63.40,41.11,1.93,16.06,0.00,7.80,150.62,0.00,10.77,31.36,-2.79,11.36,0.00,10.48,156.96,0.00,23.38,35.85,0.11,13.65,0.00
$PJCIFN2,19/11/2024 00:49:00,230.24,227.54,229.26,0.05,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.59,168.45,0.00,62.85,39.94,1.34,15.52,0.00,7.84,150.95,0.00,10.76,31.91,-1.61,11.93,0.00,10.56,157.66,0.00,23.09,35.76,0.12,13.70,0.00
$PJCIFN2,19/11/2024 00:50:00,230.37,227.67,229.29,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.85,165.98,0.00,64.10,40.46,1.34,16.10,0.00,7.84,151.63,0.00,10.76,30.79,-1.61,11.86,0.00,10.96,157.20,0.00,22.93,35.93,0.09,13.47,0.00
$PJCIFN2,19/11/2024 00:51:00,230.11,227.67,229.20,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.07,180.21,0.00,65.05,41.70,1.34,16.06,0.00,8.42,148.50,0.00,10.18,31.30,-1.02,11.36,0.00,10.87,159.30,0.00,24.32,36.09,0.09,13.58,0.00
$PJCIFN2,19/11/2024 00:52:00,230.24,227.80,229.26,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.74,167.58,0.00,65.20,41.09,1.93,15.49,0.00,7.84,150.11,0.00,10.79,31.93,-1.61,11.86,0.00,10.79,157.46,0.00,22.71,36.16,0.17,13.74,0.00
$PJCIFN2,19/11/2024 00:53:00,230.24,227.67,229.28,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.75,168.35,0.00,64.58,40.57,1.93,15.51,0.00,8.43,152.03,0.00,10.77,31.95,-1.61,10.76,0.00,10.88,157.81,0.00,23.02,35.88,0.17,13.61,0.00
$PJCIFN2,19/11/2024 00:54:00,230.37,227.67,229.23,0.06,0.73,0.00,0.29,0.19,0.02,0.07,0.00,0.04,0.67,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.78,167.28,0.00,65.71,44.04,3.70,15.45,0.00,8.42,152.45,0.00,10.17,31.95,-3.37,9.58,0.00,10.66,158.10,0.00,23.07,36.06,0.11,13.60,0.00
$PJCIFN2,19/11/2024 00:55:00,230.63,227.67,229.21,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.25,168.33,0.00,64.03,41.70,3.09,16.07,0.00,8.96,150.03,0.00,10.18,32.53,-1.61,11.94,0.00,10.71,157.87,0.00,23.27,36.73,0.25,13.73,0.00
$PJCIFN2,19/11/2024 00:56:00,230.37,227.54,229.21,0.06,0.72,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.67,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.69,166.14,0.00,63.30,40.48,2.52,14.91,0.00,7.20,152.80,0.00,9.58,31.91,-2.18,11.93,0.00,10.53,157.95,0.00,24.53,36.53,0.21,13.71,0.00
$PJCIFN2,19/11/2024 00:57:00,230.50,227.67,229.23,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.08,168.64,0.00,64.54,41.67,2.52,15.51,0.00,8.43,152.89,0.00,10.74,31.36,-1.61,11.35,0.00,10.62,158.15,0.00,23.38,36.51,0.26,13.81,0.00
$PJCIFN2,19/11/2024 00:58:00,230.37,227.80,229.22,0.06,0.73,0.00,0.29,0.19,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,167.44,0.00,65.09,42.40,1.34,17.27,0.00,8.42,150.03,0.00,10.77,32.50,-2.20,11.27,0.00,10.42,158.16,0.00,23.21,36.42,0.15,13.78,0.00
$PJCIFN2,19/11/2024 00:59:00,230.50,227.54,229.24,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.59,165.67,0.00,63.85,41.32,1.93,15.50,0.00,8.43,152.30,0.00,10.76,31.93,-2.19,11.96,0.00,10.52,158.10,0.00,23.34,36.62,0.20,13.81,0.00
$PJCIFN2,19/11/2024 01:00:00,230.37,227.67,229.28,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.75,168.73,0.00,64.58,41.37,3.10,15.47,0.00,7.83,145.90,0.00,11.35,31.30,-1.60,10.17,0.00,10.44,158.14,0.00,23.49,36.25,0.22,13.59,0.00
$PJCIFN2,19/11/2024 01:01:00,230.37,227.67,229.30,0.06,0.73,0.00,0.29,0.19,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.18,166.38,0.00,65.16,44.16,1.93,14.92,0.00,7.83,149.01,0.00,10.74,33.10,-1.61,10.68,0.00,10.58,158.33,0.00,23.66,36.29,0.25,13.71,0.00
$PJCIFN2,19/11/2024 01:02:00,230.50,227.93,229.32,0.06,0.73,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.35,166.88,0.00,64.61,40.55,3.11,19.02,0.00,7.25,147.34,0.00,9.60,31.91,-1.60,11.94,0.00,10.65,155.04,0.00,24.19,36.35,0.25,13.94,0.00
$PJCIFN2,19/11/2024 01:03:00,230.50,227.67,229.35,0.07,0.76,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.17,174.90,0.00,65.64,42.35,1.34,15.98,0.00,8.43,145.41,0.00,10.79,31.37,-2.77,11.30,0.00,10.96,155.87,0.00,23.06,36.53,0.05,13.74,0.00
$PJCIFN2,19/11/2024 01:04:00,230.50,227.67,229.36,0.06,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.63,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.76,162.82,0.00,65.20,42.42,1.93,16.06,0.00,9.00,143.40,0.00,10.76,31.95,-1.61,11.36,0.00,10.95,153.74,0.00,23.36,36.46,0.02,13.74,0.00
$PJCIFN2,19/11/2024 01:05:00,230.24,227.54,229.39,0.06,0.75,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.69,171.37,0.00,66.41,40.64,1.93,16.06,0.00,9.00,146.50,0.00,10.75,32.55,-1.61,11.33,0.00,10.78,153.57,0.00,23.26,36.60,0.10,13.68,0.00
$PJCIFN2,19/11/2024 01:06:00,230.50,228.06,229.36,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.34,165.77,0.00,64.61,43.06,1.34,16.08,0.00,6.64,147.34,0.00,10.73,31.91,-2.19,11.31,0.00,10.69,155.36,0.00,23.10,36.54,0.17,13.75,0.00
$PJCIFN2,19/11/2024 01:07:00,230.75,227.80,229.34,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.30,169.61,0.00,64.54,44.23,1.93,16.06,0.00,8.40,150.70,0.00,10.75,31.84,-2.20,11.34,0.00,10.54,157.01,0.00,24.18,36.59,0.02,13.84,0.00
$PJCIFN2,19/11/2024 01:08:00,230.37,227.67,229.31,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.88,166.60,0.00,65.16,43.04,1.91,15.48,0.00,9.00,150.11,0.00,11.35,31.87,-2.20,11.35,0.00,10.59,156.65,0.00,22.82,36.16,0.09,13.64,0.00
$PJCIFN2,19/11/2024 01:09:00,230.37,227.93,229.36,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.59,163.59,0.00,64.03,40.62,1.34,15.47,0.00,7.83,149.69,0.00,11.38,33.09,-1.61,11.35,0.00,10.67,156.60,0.00,23.32,36.32,0.16,13.53,0.00
$PJCIFN2,19/11/2024 01:10:00,230.50,227.80,229.35,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.75,166.54,0.00,64.58,41.86,1.93,16.14,0.00,7.82,148.60,0.00,11.33,31.84,-1.61,11.33,0.00,10.52,156.21,0.00,23.12,36.12,0.25,13.66,0.00
$PJCIFN2,19/11/2024 01:11:00,230.24,227.41,229.36,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.57,165.14,0.00,64.50,41.86,1.34,15.53,0.00,8.41,149.27,0.00,11.35,30.77,-1.61,11.38,0.00,10.56,156.13,0.00,23.35,36.24,0.06,13.70,0.00
$PJCIFN2,19/11/2024 01:12:00,230.50,227.67,229.32,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.33,166.36,0.00,65.24,42.21,1.93,16.10,0.00,7.83,149.35,0.00,10.76,30.72,-2.20,11.28,0.00,10.50,156.16,0.00,24.53,36.13,0.13,13.93,0.00
$PJCIFN2,19/11/2024 01:13:00,230.50,227.67,229.31,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.15,165.36,0.00,63.99,41.04,1.93,15.49,0.00,8.39,148.01,0.00,11.35,31.29,-1.61,11.34,0.00,10.54,156.21,0.00,23.13,36.05,0.21,13.72,0.00
$PJCIFN2,19/11/2024 01:14:00,230.63,227.80,229.36,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.07,162.99,0.00,64.50,41.32,1.93,15.55,0.00,7.85,150.03,0.00,11.35,30.79,-1.02,11.28,0.00,10.70,155.78,0.00,22.91,36.09,0.17,13.55,0.00
$PJCIFN2,19/11/2024 01:15:00,230.50,227.67,229.32,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.15,181.78,0.00,64.10,41.27,1.34,15.50,0.00,8.99,150.03,0.00,10.75,31.82,-1.02,10.74,0.00,10.84,159.49,0.00,22.81,35.93,0.09,13.41,0.00
$PJCIFN2,19/11/2024 01:16:00,230.63,227.67,229.39,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.15,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.74,165.86,0.00,63.48,40.53,1.93,16.05,0.00,9.01,150.11,0.00,10.76,33.50,-1.61,11.94,0.00,11.14,157.42,0.00,23.11,36.18,0.11,13.76,0.00
$PJCIFN2,19/11/2024 01:17:00,230.50,227.93,229.32,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.15,167.35,0.00,65.13,40.55,1.93,15.53,0.00,8.41,151.12,0.00,10.17,31.39,-1.60,11.33,0.00,10.75,157.55,0.00,23.85,36.11,0.15,13.80,0.00
$PJCIFN2,19/11/2024 01:18:00,230.37,227.80,229.33,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.18,168.90,0.00,65.20,42.87,1.93,15.49,0.00,8.42,149.52,0.00,10.80,30.73,-1.61,11.93,0.00,10.73,156.34,0.00,23.28,36.06,0.23,13.54,0.00
$PJCIFN2,19/11/2024 01:19:00,230.50,227.80,229.33,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.57,165.33,0.00,63.95,40.80,1.34,16.06,0.00,8.44,148.85,0.00,11.35,31.25,-1.60,11.29,0.00,10.56,155.90,0.00,22.99,36.21,0.16,13.77,0.00
$PJCIFN2,19/11/2024 01:20:00,230.50,227.41,229.35,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.08,165.73,0.00,63.95,41.16,1.93,15.53,0.00,8.43,150.44,0.00,10.76,31.93,-1.61,10.76,0.00,10.65,156.06,0.00,23.46,36.10,0.12,13.78,0.00
$PJCIFN2,19/11/2024 01:21:00,230.50,227.67,229.30,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,163.78,0.00,66.22,40.53,1.93,15.53,0.00,7.84,150.03,0.00,10.75,31.36,-1.60,11.33,0.00,10.46,156.07,0.00,23.25,36.29,0.22,13.74,0.00
$PJCIFN2,19/11/2024 01:22:00,230.24,227.80,229.23,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.07,166.82,0.00,64.54,41.77,1.34,15.50,0.00,8.43,150.53,0.00,11.35,31.93,-1.02,11.93,0.00,10.43,156.28,0.00,24.24,36.38,0.27,13.81,0.00
$PJCIFN2,19/11/2024 01:23:00,230.37,227.80,229.31,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.67,168.54,0.00,65.67,40.50,1.34,16.05,0.00,8.39,149.10,0.00,10.79,33.16,-1.61,11.38,0.00,10.61,155.90,0.00,23.47,36.17,0.12,13.70,0.00
$PJCIFN2,19/11/2024 01:24:00,230.50,227.93,229.34,0.06,0.72,0.00,0.29,0.19,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.67,165.70,0.00,65.16,42.33,1.34,14.95,0.00,7.80,148.09,0.00,11.36,31.95,-1.60,12.45,0.00,10.72,156.78,0.00,23.16,36.30,0.16,13.61,0.00
$PJCIFN2,19/11/2024 01:25:00,230.50,227.80,229.25,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.09,164.77,0.00,65.13,42.35,1.93,15.99,0.00,8.43,149.52,0.00,10.76,31.80,-2.19,11.86,0.00,10.40,155.81,0.00,23.48,35.92,0.00,13.61,0.00
$PJCIFN2,19/11/2024 01:26:00,230.63,227.67,229.26,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.56,165.70,0.00,63.99,40.66,1.93,15.53,0.00,7.85,148.43,0.00,11.35,31.34,-2.20,11.94,0.00,10.34,156.03,0.00,23.04,36.20,0.32,13.92,0.00
$PJCIFN2,19/11/2024 01:27:00,230.50,227.67,229.25,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.65,178.43,0.00,64.61,41.11,1.93,15.96,0.00,9.01,149.44,0.00,10.17,31.93,-2.20,11.92,0.00,10.76,157.56,0.00,23.91,36.07,0.14,13.71,0.00
$PJCIFN2,19/11/2024 01:28:00,230.37,227.67,229.30,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.04,166.20,0.00,64.65,41.18,1.93,16.07,0.00,9.01,149.27,0.00,10.79,31.32,-1.61,11.95,0.00,10.85,156.05,0.00,23.43,36.24,0.24,13.76,0.00
$PJCIFN2,19/11/2024 01:29:00,230.11,227.67,229.28,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.86,168.92,0.00,63.88,44.14,1.92,15.47,0.00,8.37,147.34,0.00,10.75,31.93,-2.20,11.35,0.00,10.84,155.72,0.00,23.03,36.13,0.17,13.67,0.00
$PJCIFN2,19/11/2024 01:30:00,230.24,227.93,229.35,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.15,166.01,0.00,65.75,40.66,1.92,16.08,0.00,8.41,150.61,0.00,11.34,30.70,-1.61,11.32,0.00,10.89,155.98,0.00,22.93,36.17,0.13,13.54,0.00
$PJCIFN2,19/11/2024 01:31:00,230.24,227.54,229.32,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.11,168.24,0.00,63.44,41.18,1.93,16.12,0.00,7.85,151.21,0.00,10.18,30.79,-1.61,10.76,0.00,10.61,156.19,0.00,23.00,36.02,0.09,13.57,0.00
$PJCIFN2,19/11/2024 01:32:00,230.50,227.54,229.35,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.26,166.17,0.00,64.50,41.74,1.34,16.08,0.00,7.26,150.19,0.00,10.77,31.37,-1.61,10.76,0.00,10.44,155.81,0.00,24.10,35.96,0.17,13.76,0.00
$PJCIFN2,19/11/2024 01:33:00,230.37,227.93,229.30,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.66,167.37,0.00,65.20,42.30,1.93,15.48,0.00,8.42,149.35,0.00,11.35,31.32,-1.61,12.45,0.00,10.49,155.90,0.00,23.23,36.39,0.26,13.73,0.00
$PJCIFN2,19/11/2024 01:34:00,230.24,227.80,229.29,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.14,165.80,0.00,64.58,41.13,1.93,15.47,0.00,9.01,150.03,0.00,10.77,31.98,-1.61,11.93,0.00,10.61,156.20,0.00,23.36,36.19,-0.01,13.71,0.00
$PJCIFN2,19/11/2024 01:35:00,230.37,227.67,229.32,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.08,164.09,0.00,63.92,41.63,1.93,16.06,0.00,8.43,149.69,0.00,10.79,31.95,-1.61,11.89,0.00,10.61,156.02,0.00,23.09,36.35,0.16,13.54,0.00
$PJCIFN2,19/11/2024 01:36:00,230.63,227.67,229.29,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.09,166.90,0.00,64.65,42.35,1.93,15.47,0.00,7.84,148.93,0.00,10.17,31.89,-2.20,11.93,0.00,10.34,155.75,0.00,23.16,36.00,0.19,13.69,0.00
$PJCIFN2,19/11/2024 01:37:00,230.24,227.67,229.32,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.25,166.26,0.00,63.95,41.13,1.93,16.01,0.00,8.42,150.61,0.00,10.76,30.21,-1.02,11.93,0.00,10.47,156.72,0.00,24.16,36.04,0.22,13.93,0.00
$PJCIFN2,19/11/2024 01:38:00,230.50,227.67,229.29,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.53,164.53,0.00,63.40,40.03,1.34,16.06,0.00,7.83,150.53,0.00,11.34,30.75,-1.61,10.71,0.00,10.46,156.88,0.00,23.32,35.96,0.10,13.65,0.00
$PJCIFN2,19/11/2024 01:39:00,230.37,227.67,229.23,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,178.82,0.00,64.61,39.96,1.93,15.47,0.00,7.83,149.61,0.00,11.36,31.29,-1.02,11.87,0.00,10.59,158.56,0.00,23.34,35.99,0.09,13.59,0.00
$PJCIFN2,19/11/2024 01:40:00,230.37,227.80,229.30,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.15,165.98,0.00,64.65,43.99,1.93,15.47,0.00,8.42,150.36,0.00,11.35,32.50,-1.61,11.95,0.00,10.57,156.73,0.00,23.31,35.97,0.19,13.84,0.00
$PJCIFN2,19/11/2024 01:41:00,230.37,227.80,229.24,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.14,165.24,0.00,65.13,40.50,1.93,15.47,0.00,8.43,149.44,0.00,11.36,31.84,-2.20,11.98,0.00,10.65,157.16,0.00,23.34,36.09,0.05,13.80,0.00
$PJCIFN2,19/11/2024 01:42:00,230.50,227.67,229.28,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.66,167.35,0.00,64.61,40.57,1.93,15.51,0.00,7.82,150.95,0.00,11.35,31.84,-1.60,11.35,0.00,10.85,157.29,0.00,24.07,36.21,0.19,13.61,0.00
$PJCIFN2,19/11/2024 01:43:00,230.24,227.67,229.31,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.24,166.23,0.00,64.50,41.70,1.91,15.47,0.00,8.43,151.04,0.00,10.77,30.77,-1.61,11.89,0.00,10.75,157.64,0.00,23.40,35.87,0.10,13.70,0.00
$PJCIFN2,19/11/2024 01:44:00,230.75,227.80,229.27,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.18,167.77,0.00,66.30,41.13,1.93,15.49,0.00,8.42,150.45,0.00,10.79,30.73,-1.61,11.96,0.00,10.78,157.72,0.00,23.25,36.16,0.10,13.78,0.00
$PJCIFN2,19/11/2024 01:45:00,230.37,227.54,229.27,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.24,167.06,0.00,65.75,42.28,1.91,15.48,0.00,8.44,151.04,0.00,10.74,31.36,-2.20,11.35,0.00,10.58,157.74,0.00,23.29,36.22,0.08,13.76,0.00
$PJCIFN2,19/11/2024 01:46:00,230.75,227.67,229.21,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.66,166.99,0.00,62.89,42.89,1.93,16.07,0.00,8.37,151.29,0.00,11.36,30.73,-1.60,11.85,0.00,10.50,157.60,0.00,23.14,36.33,0.24,13.88,0.00
$PJCIFN2,19/11/2024 01:47:00,230.37,227.28,229.23,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.72,169.70,0.00,65.75,42.35,1.93,15.52,0.00,7.83,150.87,0.00,10.76,31.89,-2.20,11.35,0.00,10.48,157.95,0.00,23.41,36.19,0.27,13.68,0.00
$PJCIFN2,19/11/2024 01:48:00,230.24,227.67,229.24,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.48,166.73,0.00,65.09,41.70,1.34,16.07,0.00,7.83,152.04,0.00,11.33,32.46,-1.61,11.85,0.00,10.47,157.98,0.00,23.79,36.13,0.01,13.68,0.00
$PJCIFN2,19/11/2024 01:49:00,230.50,227.67,229.27,0.07,0.75,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.03,170.21,0.00,64.47,42.96,1.93,15.97,0.00,8.41,151.21,0.00,11.36,31.86,-1.61,11.94,0.00,10.55,158.18,0.00,23.37,36.47,0.09,13.77,0.00
$PJCIFN2,19/11/2024 01:50:00,230.37,227.67,229.26,0.05,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.58,169.70,0.00,64.61,41.30,1.93,15.54,0.00,8.43,151.21,0.00,10.74,31.30,-2.20,11.87,0.00,10.44,158.18,0.00,23.50,36.17,0.21,13.63,0.00
$PJCIFN2,19/11/2024 01:51:00,230.37,227.93,229.27,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.08,183.96,0.00,64.61,41.81,1.92,15.49,0.00,8.41,151.03,0.00,10.74,31.89,-2.20,11.93,0.00,10.36,159.78,0.00,23.18,36.20,0.08,13.78,0.00
$PJCIFN2,19/11/2024 01:52:00,230.37,227.67,229.28,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.72,167.37,0.00,64.47,42.50,2.52,16.05,0.00,7.84,151.04,0.00,10.76,30.75,-2.20,11.37,0.00,10.48,158.37,0.00,23.25,36.16,0.12,13.79,0.00
$PJCIFN2,19/11/2024 01:53:00,230.24,228.06,229.28,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.58,166.01,0.00,63.99,40.55,1.93,15.48,0.00,7.83,152.30,0.00,11.35,31.36,-2.20,11.29,0.00,10.67,158.25,0.00,23.98,36.15,0.00,13.75,0.00
$PJCIFN2,19/11/2024 01:54:00,230.37,227.80,229.30,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.25,169.18,0.00,63.48,42.35,1.92,16.07,0.00,7.25,151.29,0.00,11.34,30.70,-1.61,11.27,0.00,10.96,158.48,0.00,23.37,36.25,0.02,13.60,0.00
$PJCIFN2,19/11/2024 01:55:00,230.24,227.80,229.28,0.06,0.73,0.00,0.29,0.20,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.13,166.57,0.00,65.67,44.60,1.34,15.53,0.00,7.83,151.96,0.00,11.35,31.29,-1.02,11.93,0.00,10.87,157.83,0.00,23.64,36.54,0.19,13.63,0.00
$PJCIFN2,19/11/2024 01:56:00,230.24,227.80,229.28,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.65,166.85,0.00,65.09,41.81,1.93,16.01,0.00,9.02,150.95,0.00,10.74,31.96,-1.61,11.88,0.00,10.83,157.60,0.00,23.09,36.41,0.21,13.57,0.00
$PJCIFN2,19/11/2024 01:57:00,230.50,227.54,229.31,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,169.51,0.00,64.06,41.23,1.34,15.48,0.00,7.25,150.28,0.00,10.17,31.91,-1.61,11.34,0.00,10.63,157.41,0.00,22.87,36.19,0.19,13.66,0.00
$PJCIFN2,19/11/2024 01:58:00,230.50,227.80,229.32,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.66,167.63,0.00,64.58,42.89,1.93,15.48,0.00,7.84,151.54,0.00,10.75,30.77,-1.61,11.93,0.00,10.46,156.89,0.00,24.01,36.02,0.10,13.76,0.00
$PJCIFN2,19/11/2024 01:59:00,230.37,227.41,229.32,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.66,167.18,0.00,65.82,41.98,1.93,15.48,0.00,8.36,149.86,0.00,11.35,31.36,-2.20,11.35,0.00,10.49,156.93,0.00,23.44,36.13,0.03,13.67,0.00
$PJCIFN2,19/11/2024 02:00:00,230.50,227.80,229.30,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.26,166.78,0.00,64.54,41.77,1.92,15.47,0.00,7.84,150.19,0.00,11.93,31.89,-1.02,11.35,0.00,10.58,156.37,0.00,23.21,36.56,0.23,13.72,0.00
$PJCIFN2,19/11/2024 02:01:00,230.24,227.80,229.31,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,163.39,0.00,65.67,42.94,1.93,15.48,0.00,8.38,149.44,0.00,10.18,31.37,-1.61,11.36,0.00,10.40,156.56,0.00,23.25,36.24,0.10,13.71,0.00
$PJCIFN2,19/11/2024 02:02:00,230.37,227.54,229.25,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,167.96,0.00,65.13,43.52,1.34,15.53,0.00,8.42,148.93,0.00,10.75,31.39,-1.61,11.95,0.00,10.43,156.31,0.00,23.08,36.31,0.30,13.77,0.00
$PJCIFN2,19/11/2024 02:03:00,230.50,227.80,229.32,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.66,176.94,0.00,64.06,41.13,1.34,15.50,0.00,7.24,150.87,0.00,10.74,31.96,-2.20,11.31,0.00,10.49,157.75,0.00,23.92,36.03,0.06,13.55,0.00
$PJCIFN2,19/11/2024 02:04:00,230.50,227.67,229.30,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.49,163.32,0.00,64.47,40.53,1.93,16.08,0.00,7.84,149.94,0.00,10.77,31.93,-1.02,11.87,0.00,10.39,156.00,0.00,23.16,36.22,0.16,13.69,0.00
$PJCIFN2,19/11/2024 02:05:00,230.75,227.80,229.31,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.66,163.67,0.00,64.54,41.13,1.93,15.54,0.00,7.84,149.94,0.00,11.35,31.34,-2.18,11.41,0.00,10.63,155.72,0.00,23.36,36.17,0.21,13.81,0.00
$PJCIFN2,19/11/2024 02:06:00,230.63,227.80,229.36,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,163.54,0.00,65.75,40.55,1.34,16.15,0.00,8.96,148.34,0.00,10.76,31.37,-1.61,11.35,0.00,10.94,155.68,0.00,23.17,36.04,0.03,13.58,0.00
$PJCIFN2,19/11/2024 02:07:00,230.75,227.67,229.30,0.05,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.59,165.80,0.00,63.37,42.35,1.93,15.51,0.00,7.25,150.44,0.00,10.79,31.34,-2.20,11.30,0.00,10.91,155.86,0.00,23.43,35.91,0.08,13.72,0.00
$PJCIFN2,19/11/2024 02:08:00,230.75,227.67,229.34,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.67,169.13,0.00,65.75,41.06,1.93,15.56,0.00,7.84,149.52,0.00,10.77,31.95,-1.02,12.47,0.00,10.77,155.48,0.00,23.67,36.31,0.22,13.77,0.00
$PJCIFN2,19/11/2024 02:09:00,230.50,227.80,229.35,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.15,165.14,0.00,63.95,40.59,1.93,15.54,0.00,7.81,148.26,0.00,10.74,30.20,-1.61,11.28,0.00,10.43,155.70,0.00,23.25,35.95,0.10,13.79,0.00
$PJCIFN2,19/11/2024 02:10:00,230.50,227.93,229.31,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.06,165.73,0.00,63.99,41.13,1.93,16.06,0.00,7.80,148.17,0.00,11.35,30.66,-1.61,12.45,0.00,10.35,155.50,0.00,23.28,36.36,0.22,13.90,0.00
$PJCIFN2,19/11/2024 02:11:00,230.50,227.80,229.32,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.08,165.27,0.00,64.50,42.33,1.93,15.51,0.00,8.37,148.35,0.00,11.93,31.86,-1.61,11.95,0.00,10.46,155.69,0.00,23.58,36.65,0.21,13.81,0.00
$PJCIFN2,19/11/2024 02:12:00,230.63,227.54,229.34,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.18,168.41,0.00,63.95,41.79,1.93,16.06,0.00,7.81,149.01,0.00,10.20,31.23,-2.21,11.35,0.00,10.48,155.68,0.00,23.54,36.21,-0.01,13.61,0.00
$PJCIFN2,19/11/2024 02:13:00,230.75,227.67,229.34,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,167.48,0.00,63.95,42.23,1.93,15.52,0.00,7.24,149.60,0.00,11.34,30.70,-2.19,12.46,0.00,10.42,155.91,0.00,23.28,36.02,0.12,13.69,0.00
$PJCIFN2,19/11/2024 02:14:00,230.50,227.80,229.36,0.06,0.74,0.00,0.28,0.18,0.01,0.06,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.06,169.00,0.00,64.54,41.67,1.93,14.93,0.00,8.39,149.86,0.00,10.78,31.86,-2.79,11.40,0.00,10.48,155.70,0.00,23.39,36.23,0.11,13.61,0.00
$PJCIFN2,19/11/2024 02:15:00,230.63,227.67,229.31,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.12,177.84,0.00,63.95,40.73,1.92,15.48,0.00,7.82,148.26,0.00,10.77,30.72,-2.20,10.69,0.00,10.41,157.50,0.00,22.96,36.06,-0.04,13.65,0.00
$PJCIFN2,19/11/2024 02:16:00,230.50,227.67,229.39,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.14,166.66,0.00,64.03,41.32,1.93,15.46,0.00,8.38,149.60,0.00,10.78,31.36,-2.18,11.85,0.00,10.30,155.81,0.00,23.15,36.14,0.15,13.67,0.00
$PJCIFN2,19/11/2024 02:17:00,230.63,227.41,229.35,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.55,164.40,0.00,64.65,41.16,1.93,16.02,0.00,9.02,147.75,0.00,10.76,33.03,-1.61,10.77,0.00,10.44,155.91,0.00,23.92,36.17,0.25,13.79,0.00
$PJCIFN2,19/11/2024 02:18:00,230.63,227.93,229.37,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.88,164.81,0.00,63.48,43.04,1.34,15.47,0.00,8.44,149.35,0.00,11.35,31.91,-1.02,11.36,0.00,10.77,155.68,0.00,23.65,36.27,0.13,13.50,0.00
$PJCIFN2,19/11/2024 02:19:00,230.63,227.93,229.35,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.64,168.33,0.00,64.61,40.05,2.51,16.06,0.00,7.83,148.59,0.00,11.36,31.87,-1.61,11.31,0.00,10.81,155.99,0.00,23.20,36.11,0.31,13.81,0.00
$PJCIFN2,19/11/2024 02:20:00,230.63,227.93,229.33,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,165.18,0.00,65.20,40.69,1.92,16.05,0.00,8.42,150.19,0.00,11.36,31.89,-1.62,11.89,0.00,10.88,155.69,0.00,23.44,36.17,0.16,13.63,0.00
$PJCIFN2,19/11/2024 02:21:00,230.37,227.93,229.35,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,166.10,0.00,64.10,41.11,1.34,15.47,0.00,8.42,149.27,0.00,10.77,31.95,-1.60,11.36,0.00,10.65,155.80,0.00,23.67,36.14,0.11,13.63,0.00
$PJCIFN2,19/11/2024 02:22:00,230.37,227.67,229.31,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.17,163.94,0.00,63.95,41.23,1.93,15.46,0.00,8.46,149.18,0.00,10.80,31.93,-2.18,11.93,0.00,10.82,155.86,0.00,23.79,36.12,0.11,13.70,0.00
$PJCIFN2,19/11/2024 02:23:00,230.24,227.80,229.30,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,165.14,0.00,64.61,41.13,1.92,15.47,0.00,7.83,149.44,0.00,10.19,31.30,-1.61,11.91,0.00,10.42,155.84,0.00,23.07,36.10,0.14,13.65,0.00
$PJCIFN2,19/11/2024 02:24:00,230.24,227.80,229.31,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,167.86,0.00,65.75,42.23,1.93,16.07,0.00,7.83,148.42,0.00,10.80,31.93,-1.02,10.76,0.00,10.39,156.14,0.00,23.10,35.97,0.21,13.83,0.00
$PJCIFN2,19/11/2024 02:25:00,230.37,227.54,229.26,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.16,166.57,0.00,64.54,41.72,1.93,15.49,0.00,7.82,150.87,0.00,10.77,31.96,-2.20,11.35,0.00,10.35,155.84,0.00,23.17,35.92,0.17,13.61,0.00
$PJCIFN2,19/11/2024 02:26:00,230.63,227.67,229.27,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.49,165.67,0.00,65.20,40.59,1.91,16.62,0.00,8.43,149.44,0.00,10.80,31.36,-2.20,11.94,0.00,10.44,156.21,0.00,23.51,36.12,0.21,13.82,0.00
$PJCIFN2,19/11/2024 02:27:00,230.50,227.41,229.20,0.06,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.13,177.95,0.00,65.09,41.60,1.93,15.49,0.00,7.85,149.52,0.00,11.33,30.77,-1.61,11.30,0.00,10.46,157.88,0.00,24.22,35.86,0.18,13.57,0.00
$PJCIFN2,19/11/2024 02:28:00,230.50,227.28,229.26,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.07,166.08,0.00,63.77,41.13,1.93,15.49,0.00,8.43,149.27,0.00,11.35,31.36,-1.02,11.94,0.00,10.51,156.70,0.00,22.90,36.51,0.12,13.54,0.00
$PJCIFN2,19/11/2024 02:29:00,230.24,227.67,229.22,0.05,0.74,0.00,0.28,0.17,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.56,168.75,0.00,63.95,39.38,1.93,15.47,0.00,8.38,148.93,0.00,10.76,31.95,-2.20,11.29,0.00,10.47,156.44,0.00,22.81,35.64,0.14,13.54,0.00
$PJCIFN2,19/11/2024 02:30:00,230.37,227.54,229.24,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.59,167.46,0.00,63.99,41.09,1.93,15.47,0.00,7.25,150.86,0.00,11.34,31.78,-1.61,11.35,0.00,10.48,156.91,0.00,23.03,35.84,0.05,13.58,0.00
$PJCIFN2,19/11/2024 02:31:00,230.50,227.67,229.23,0.07,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.42,165.95,0.00,65.20,42.30,2.51,16.04,0.00,8.42,150.02,0.00,10.74,31.93,-1.61,11.93,0.00,10.59,157.19,0.00,23.12,36.13,0.10,13.80,0.00
$PJCIFN2,19/11/2024 02:32:00,230.50,227.54,229.15,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.72,168.50,0.00,63.88,40.57,1.93,15.50,0.00,8.43,151.86,0.00,10.76,31.93,-2.19,11.39,0.00,10.87,158.33,0.00,24.10,36.07,0.14,13.69,0.00
$PJCIFN2,19/11/2024 02:33:00,230.63,227.67,229.16,0.06,0.75,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.64,169.73,0.00,65.67,42.84,1.92,16.10,0.00,9.00,151.28,0.00,11.35,30.16,-1.61,11.85,0.00,10.92,158.30,0.00,23.10,36.20,0.23,13.66,0.00
$PJCIFN2,19/11/2024 02:34:00,230.37,227.67,229.20,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.12,168.84,0.00,64.65,41.16,1.93,15.47,0.00,9.00,151.63,0.00,10.79,31.29,-1.02,11.95,0.00,10.86,158.43,0.00,23.28,36.49,0.13,13.49,0.00
$PJCIFN2,19/11/2024 02:35:00,230.75,227.67,229.19,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.07,166.90,0.00,64.47,40.46,1.92,15.48,0.00,7.24,151.02,0.00,11.92,31.96,-1.02,11.95,0.00,10.88,158.15,0.00,23.39,36.40,0.13,13.58,0.00
$PJCIFN2,19/11/2024 02:36:00,230.50,227.67,229.21,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.23,168.75,0.00,65.71,41.09,1.92,15.52,0.00,7.84,151.37,0.00,11.33,31.89,-1.61,12.45,0.00,10.50,158.60,0.00,23.65,36.43,0.05,13.77,0.00
$PJCIFN2,19/11/2024 02:37:00,230.24,227.41,229.15,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.82,169.09,0.00,65.64,41.11,1.93,15.47,0.00,8.46,152.97,0.00,11.33,31.91,-1.61,10.75,0.00,10.50,159.18,0.00,24.36,36.34,0.15,13.67,0.00
$PJCIFN2,19/11/2024 02:38:00,230.37,227.41,229.12,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.65,169.72,0.00,65.64,43.45,1.93,15.36,0.00,7.83,151.36,0.00,10.75,31.37,-1.61,11.36,0.00,10.45,158.94,0.00,23.29,36.51,0.22,13.74,0.00
$PJCIFN2,19/11/2024 02:39:00,230.37,227.54,229.17,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.67,179.99,0.00,65.16,41.72,1.93,15.53,0.00,8.37,152.89,0.00,11.91,31.30,-2.20,11.32,0.00,10.56,160.47,0.00,23.42,36.24,0.06,13.76,0.00
$PJCIFN2,19/11/2024 02:40:00,230.37,227.54,229.19,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.73,167.46,0.00,65.71,42.28,1.93,15.50,0.00,8.43,150.36,0.00,10.74,31.37,-1.61,10.75,0.00,10.47,158.65,0.00,23.17,35.97,0.24,13.73,0.00
$PJCIFN2,19/11/2024 02:41:00,230.37,227.54,229.25,0.05,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.57,168.81,0.00,63.92,40.53,1.93,15.48,0.00,7.83,152.30,0.00,9.59,30.72,-1.61,11.28,0.00,10.62,159.24,0.00,23.42,36.03,0.05,13.76,0.00
$PJCIFN2,19/11/2024 02:42:00,230.50,227.67,229.21,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.08,167.32,0.00,63.37,41.16,1.34,16.04,0.00,7.26,151.80,0.00,10.75,31.37,-1.61,11.86,0.00,10.58,158.96,0.00,23.16,36.05,-0.08,13.73,0.00
$PJCIFN2,19/11/2024 02:43:00,230.37,227.54,229.20,0.06,0.75,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.71,170.50,0.00,64.58,42.87,1.34,15.40,0.00,9.02,151.21,0.00,11.33,32.52,-1.61,12.42,0.00,11.00,159.19,0.00,24.38,36.75,0.16,13.66,0.00
$PJCIFN2,19/11/2024 02:44:00,230.37,227.67,229.27,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.26,169.21,0.00,64.54,42.35,1.34,15.49,0.00,8.42,149.52,0.00,11.35,31.91,-1.02,11.91,0.00,11.05,158.94,0.00,23.14,36.39,0.13,13.68,0.00
$PJCIFN2,19/11/2024 02:45:00,230.37,227.80,229.25,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.24,166.60,0.00,65.67,42.30,1.93,15.49,0.00,8.99,150.11,0.00,10.77,31.91,-1.02,12.45,0.00,11.02,158.59,0.00,23.47,36.73,0.15,13.94,0.00
$PJCIFN2,19/11/2024 02:46:00,230.24,227.80,229.26,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.07,170.00,0.00,64.54,40.62,1.93,16.07,0.00,7.84,150.78,0.00,10.76,31.96,-1.61,11.33,0.00,10.69,158.67,0.00,23.23,36.30,0.18,13.72,0.00
$PJCIFN2,19/11/2024 02:47:00,230.24,227.67,229.25,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.16,168.00,0.00,64.58,41.11,1.93,16.04,0.00,7.84,152.38,0.00,10.77,31.93,-1.61,11.29,0.00,10.69,158.64,0.00,23.13,36.48,0.16,13.60,0.00
$PJCIFN2,19/11/2024 02:48:00,230.50,227.54,229.26,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.67,166.14,0.00,64.03,40.03,1.93,15.53,0.00,9.00,151.54,0.00,10.77,33.05,-1.61,11.93,0.00,10.71,158.14,0.00,24.17,36.36,0.08,13.70,0.00
$PJCIFN2,19/11/2024 02:49:00,230.50,227.67,229.26,0.06,0.75,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.08,171.16,0.00,65.09,41.09,1.93,15.49,0.00,7.84,152.73,0.00,11.34,31.84,-1.61,11.87,0.00,10.49,157.89,0.00,23.08,36.21,0.08,13.72,0.00
$PJCIFN2,19/11/2024 02:50:00,230.50,227.80,229.26,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.05,165.95,0.00,63.33,41.06,1.34,16.05,0.00,8.38,150.62,0.00,10.77,32.50,-1.61,11.93,0.00,10.59,157.85,0.00,23.55,36.42,0.07,13.66,0.00
$PJCIFN2,19/11/2024 02:51:00,230.50,227.67,229.27,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.58,182.47,0.00,63.95,40.80,1.93,15.51,0.00,7.83,149.44,0.00,11.35,31.91,-1.60,11.35,0.00,10.42,159.26,0.00,23.39,36.09,0.26,13.76,0.00
$PJCIFN2,19/11/2024 02:52:00,230.63,227.80,229.36,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.75,166.82,0.00,66.88,41.20,1.93,16.08,0.00,7.83,151.21,0.00,11.93,31.84,-1.60,11.36,0.00,10.55,157.49,0.00,23.50,36.13,0.15,13.78,0.00
$PJCIFN2,19/11/2024 02:53:00,230.63,227.54,229.34,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.76,167.28,0.00,63.48,41.32,1.92,16.05,0.00,8.42,150.95,0.00,10.76,31.91,-1.61,11.36,0.00,10.38,157.47,0.00,24.20,36.00,0.23,13.65,0.00
$PJCIFN2,19/11/2024 02:54:00,230.50,227.93,229.38,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.66,168.03,0.00,65.16,42.42,1.93,16.02,0.00,8.41,151.63,0.00,10.77,31.27,-2.20,11.35,0.00,10.55,157.10,0.00,22.89,36.35,0.10,13.77,0.00
$PJCIFN2,19/11/2024 02:55:00,230.50,227.93,229.35,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.14,165.95,0.00,63.51,41.95,1.93,15.49,0.00,8.42,150.78,0.00,11.36,31.32,-1.61,11.93,0.00,10.66,157.35,0.00,23.14,36.20,0.28,13.83,0.00
$PJCIFN2,19/11/2024 02:56:00,230.50,227.80,229.36,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.21,166.97,0.00,64.58,41.23,1.34,15.51,0.00,7.24,150.28,0.00,11.35,31.32,-2.19,11.34,0.00,10.85,156.91,0.00,23.17,36.26,0.05,13.78,0.00
$PJCIFN2,19/11/2024 02:57:00,230.50,227.93,229.38,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.70,167.35,0.00,64.61,40.62,1.92,15.49,0.00,8.44,150.11,0.00,11.36,30.79,-1.60,11.28,0.00,10.90,156.91,0.00,23.43,36.29,0.19,13.66,0.00
$PJCIFN2,19/11/2024 02:58:00,230.37,227.80,229.33,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.13,165.14,0.00,63.92,40.03,2.52,16.08,0.00,8.42,150.95,0.00,10.77,31.36,-2.19,11.33,0.00,10.66,156.32,0.00,23.99,35.98,0.19,13.74,0.00
$PJCIFN2,19/11/2024 02:59:00,230.37,227.80,229.35,0.06,0.75,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.24,171.08,0.00,65.27,41.74,1.34,15.49,0.00,8.42,149.61,0.00,11.35,33.07,-1.02,11.95,0.00,10.81,156.57,0.00,23.21,36.36,0.16,13.68,0.00
$PJCIFN2,19/11/2024 03:00:00,230.63,228.06,229.38,0.05,0.72,0.00,0.28,0.18,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.53,165.95,0.00,63.44,40.64,1.93,17.25,0.00,8.43,150.95,0.00,10.79,31.34,-1.61,11.97,0.00,10.69,157.13,0.00,23.02,36.11,0.24,13.81,0.00
$PJCIFN2,19/11/2024 03:01:00,230.37,227.80,229.35,0.06,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.10,170.30,0.00,63.33,41.23,1.93,16.10,0.00,6.66,149.86,0.00,11.35,30.72,-2.19,11.34,0.00,10.31,157.27,0.00,23.52,36.01,0.29,13.85,0.00
$PJCIFN2,19/11/2024 03:02:00,230.37,227.93,229.38,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.26,169.70,0.00,65.71,41.77,1.93,15.52,0.00,8.43,150.45,0.00,10.75,31.91,-1.61,11.93,0.00,10.50,156.79,0.00,22.93,35.87,0.10,13.57,0.00
$PJCIFN2,19/11/2024 03:03:00,230.37,227.80,229.30,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,13.66,178.14,0.00,64.03,40.55,1.34,16.06,0.00,8.40,151.62,0.00,11.38,31.34,-1.61,11.95,0.00,10.50,158.45,0.00,24.14,36.23,-0.01,13.65,0.00
$PJCIFN2,19/11/2024 03:04:00,230.63,227.80,229.38,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.16,168.84,0.00,63.33,40.62,2.52,15.50,0.00,7.84,148.50,0.00,11.35,30.73,-2.19,11.32,0.00,10.34,156.77,0.00,23.38,36.24,0.19,13.81,0.00
$PJCIFN2,19/11/2024 03:05:00,230.37,227.80,229.34,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.56,167.35,0.00,64.50,40.71,1.93,15.50,0.00,7.83,149.61,0.00,10.75,31.30,-1.60,10.70,0.00,10.27,157.34,0.00,22.95,36.24,0.18,13.67,0.00
$PJCIFN2,19/11/2024 03:06:00,230.37,227.93,229.34,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.29,169.13,0.00,64.65,42.45,2.52,15.54,0.00,8.42,150.36,0.00,11.35,31.39,-1.61,11.35,0.00,10.31,156.87,0.00,23.20,36.14,0.20,13.75,0.00
$PJCIFN2,19/11/2024 03:07:00,230.50,227.93,229.37,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.27,168.43,0.00,65.16,40.73,1.34,16.07,0.00,8.44,148.85,0.00,10.77,33.09,-1.61,11.92,0.00,10.75,156.92,0.00,23.15,36.19,0.01,13.75,0.00
$PJCIFN2,19/11/2024 03:08:00,230.63,227.93,229.33,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.74,165.92,0.00,64.06,40.71,1.34,15.49,0.00,7.24,150.11,0.00,10.77,30.72,-2.19,11.97,0.00,10.81,156.93,0.00,24.22,36.28,0.13,13.67,0.00
$PJCIFN2,19/11/2024 03:09:00,230.63,227.54,229.35,0.06,0.75,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.83,170.70,0.00,65.02,42.40,1.34,15.49,0.00,8.99,148.93,0.00,10.75,32.42,-2.20,11.95,0.00,10.97,156.93,0.00,23.21,35.93,0.07,13.70,0.00
$PJCIFN2,19/11/2024 03:10:00,230.37,227.67,229.35,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.29,166.73,0.00,65.20,41.65,1.93,15.51,0.00,8.42,151.20,0.00,10.76,31.32,-2.19,11.33,0.00,10.94,157.23,0.00,23.26,36.25,0.07,13.61,0.00
$PJCIFN2,19/11/2024 03:11:00,230.37,227.67,229.33,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.74,169.24,0.00,64.65,42.54,1.93,15.48,0.00,8.43,149.86,0.00,10.76,31.93,-1.61,11.93,0.00,10.64,156.63,0.00,22.89,36.30,0.19,13.78,0.00
$PJCIFN2,19/11/2024 03:12:00,230.75,227.80,229.35,0.05,0.73,0.00,0.28,0.18,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.58,167.35,0.00,63.95,41.34,1.93,17.31,0.00,8.43,148.51,0.00,11.35,31.36,-3.94,11.99,0.00,10.60,157.22,0.00,23.39,36.29,0.11,13.95,0.00
$PJCIFN2,19/11/2024 03:13:00,230.50,227.67,229.26,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.67,166.54,0.00,64.47,41.09,1.93,15.51,0.00,7.85,149.77,0.00,10.77,30.04,-2.20,11.86,0.00,10.47,156.76,0.00,24.22,35.89,0.03,13.66,0.00
$PJCIFN2,19/11/2024 03:14:00,230.50,227.67,229.27,0.06,0.73,0.00,0.28,0.18,0.02,0.07,0.00,0.02,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.27,167.41,0.00,64.50,41.79,3.70,16.68,0.00,4.88,150.28,0.00,11.34,31.95,-1.02,10.76,0.00,10.48,156.91,0.00,23.23,36.16,0.13,13.52,0.00
$PJCIFN2,19/11/2024 03:15:00,230.37,227.80,229.27,0.07,0.79,0.00,0.28,0.19,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,16.02,180.68,0.00,64.65,43.52,4.87,16.62,0.00,7.84,149.69,0.00,10.75,31.30,-3.37,11.93,0.00,10.50,159.35,0.00,23.43,36.07,0.11,13.91,0.00
$PJCIFN2,19/11/2024 03:16:00,230.63,227.80,229.28,0.06,0.73,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.96,167.93,0.00,63.95,40.50,1.93,14.96,0.00,7.84,149.10,0.00,10.17,31.34,-2.20,10.70,0.00,10.57,157.54,0.00,22.44,35.84,0.08,13.38,0.00
$PJCIFN2,19/11/2024 03:17:00,230.75,227.67,229.26,0.07,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,16.78,166.23,0.00,65.13,42.23,2.50,16.66,0.00,7.25,151.04,0.00,8.99,30.08,-3.36,10.75,0.00,10.59,157.23,0.00,23.59,36.00,-0.02,13.71,0.00
$PJCIFN2,19/11/2024 03:18:00,230.50,227.80,229.24,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.09,166.54,0.00,65.09,40.55,1.93,16.07,0.00,6.08,148.50,0.00,11.36,30.09,-2.20,9.61,0.00,10.29,157.98,0.00,24.27,35.84,0.11,13.63,0.00
$PJCIFN2,19/11/2024 03:19:00,230.37,227.54,229.22,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.18,169.09,0.00,63.92,40.55,1.93,15.49,0.00,8.39,149.94,0.00,10.74,31.36,-2.19,11.85,0.00,10.41,157.84,0.00,23.17,36.10,0.23,13.57,0.00
$PJCIFN2,19/11/2024 03:20:00,230.63,227.28,229.26,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.66,168.35,0.00,63.99,41.13,1.93,16.06,0.00,8.43,149.01,0.00,10.78,32.57,-2.78,11.92,0.00,10.59,158.07,0.00,23.15,36.31,-0.02,13.59,0.00
$PJCIFN2,19/11/2024 03:21:00,230.50,227.80,229.23,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.66,168.52,0.00,64.58,41.72,1.92,16.06,0.00,7.83,150.70,0.00,11.34,31.89,-1.61,10.71,0.00,10.80,157.87,0.00,23.22,36.03,0.07,13.47,0.00
$PJCIFN2,19/11/2024 03:22:00,230.11,227.54,229.21,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.64,168.12,0.00,63.92,41.67,1.93,16.06,0.00,8.38,149.60,0.00,11.38,30.16,-1.60,11.28,0.00,10.85,158.03,0.00,23.09,36.28,0.16,13.83,0.00
$PJCIFN2,19/11/2024 03:23:00,230.24,227.28,229.28,0.06,0.75,0.00,0.28,0.18,0.01,0.08,0.00,0.04,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.24,170.69,0.00,64.03,41.20,2.51,17.79,0.00,8.43,148.50,0.00,9.00,31.34,-1.61,11.36,0.00,11.01,158.07,0.00,24.02,36.19,0.11,13.81,0.00
$PJCIFN2,19/11/2024 03:24:00,230.37,227.80,229.27,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.14,169.49,0.00,63.99,40.01,1.34,16.06,0.00,8.43,150.78,0.00,10.79,31.95,-2.77,11.27,0.00,10.73,158.85,0.00,23.24,36.11,0.09,13.78,0.00
$PJCIFN2,19/11/2024 03:25:00,230.11,227.93,229.30,0.06,0.75,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.70,170.50,0.00,63.99,43.43,2.51,15.49,0.00,7.83,152.89,0.00,10.74,30.77,-2.18,11.29,0.00,10.76,158.87,0.00,23.06,36.18,0.15,13.54,0.00
$PJCIFN2,19/11/2024 03:26:00,230.37,227.93,229.28,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.08,167.72,0.00,64.58,41.72,1.93,15.49,0.00,7.83,151.88,0.00,10.77,30.75,-2.77,11.29,0.00,10.64,158.63,0.00,23.30,36.26,0.26,13.72,0.00
$PJCIFN2,19/11/2024 03:27:00,230.75,227.41,229.24,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.67,183.10,0.00,64.98,42.33,1.93,16.15,0.00,8.41,151.12,0.00,10.75,31.36,-1.61,11.35,0.00,10.55,160.70,0.00,23.24,36.45,0.09,13.89,0.00
$PJCIFN2,19/11/2024 03:28:00,230.37,227.80,229.28,0.06,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.11,172.55,0.00,64.58,41.84,1.93,15.49,0.00,7.83,150.19,0.00,10.79,31.27,-1.60,11.92,0.00,10.47,158.77,0.00,24.00,36.55,0.29,13.65,0.00
$PJCIFN2,19/11/2024 03:29:00,230.50,227.54,229.29,0.05,0.73,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.58,167.82,0.00,63.33,41.18,1.93,14.92,0.00,7.84,152.73,0.00,11.34,31.37,-1.61,12.48,0.00,10.47,159.29,0.00,23.64,36.43,0.07,13.70,0.00
$PJCIFN2,19/11/2024 03:30:00,230.50,227.80,229.29,0.06,0.75,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.05,170.00,0.00,65.71,42.23,1.93,16.67,0.00,7.83,151.79,0.00,10.74,32.46,-2.20,11.36,0.00,10.33,158.89,0.00,23.35,36.27,0.10,13.77,0.00
$PJCIFN2,19/11/2024 03:31:00,230.50,227.67,229.28,0.06,0.75,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.70,172.34,0.00,66.81,42.42,1.93,15.48,0.00,8.40,152.63,0.00,10.75,31.32,-2.20,11.92,0.00,10.15,158.91,0.00,23.44,36.10,0.22,13.86,0.00
$PJCIFN2,19/11/2024 03:32:00,230.24,227.67,229.32,0.05,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.59,170.27,0.00,65.16,41.23,1.93,16.08,0.00,8.39,152.03,0.00,11.35,31.89,-1.61,11.93,0.00,10.41,158.86,0.00,23.26,36.18,0.01,13.84,0.00
$PJCIFN2,19/11/2024 03:33:00,230.50,227.80,229.24,0.06,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.13,171.08,0.00,63.51,40.85,3.11,15.46,0.00,7.25,152.12,0.00,10.81,30.73,-3.38,10.71,0.00,10.51,159.14,0.00,22.86,35.85,0.00,13.51,0.00
$PJCIFN2,19/11/2024 03:34:00,230.50,227.67,229.29,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,14.26,168.12,0.00,63.99,40.64,1.34,15.54,0.00,8.42,151.54,0.00,10.77,31.34,-1.61,10.76,0.00,10.90,158.49,0.00,23.76,36.03,-0.02,13.50,0.00
$PJCIFN2,19/11/2024 03:35:00,230.37,227.80,229.27,0.06,0.75,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.10,170.49,0.00,65.09,40.80,1.93,15.47,0.00,9.05,152.46,0.00,11.33,31.95,-2.20,10.70,0.00,11.03,158.66,0.00,23.25,36.46,0.13,13.63,0.00
$PJCIFN2,19/11/2024 03:36:00,230.24,227.67,229.25,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.14,169.70,0.00,64.58,42.91,1.93,16.05,0.00,8.40,151.54,0.00,11.34,30.75,-1.61,11.85,0.00,10.80,158.33,0.00,23.50,36.37,0.11,13.61,0.00
$PJCIFN2,19/11/2024 03:37:00,230.37,227.93,229.30,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.27,167.72,0.00,65.71,42.96,2.51,15.37,0.00,9.00,149.86,0.00,10.76,32.46,-2.20,10.76,0.00,10.61,158.50,0.00,23.45,36.29,0.17,13.74,0.00
$PJCIFN2,19/11/2024 03:38:00,230.63,227.93,229.30,0.06,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.15,172.16,0.00,63.95,41.74,1.92,15.47,0.00,7.24,151.46,0.00,11.95,32.52,-1.60,11.28,0.00,10.75,158.45,0.00,23.16,36.54,0.23,13.47,0.00
$PJCIFN2,19/11/2024 03:39:00,230.37,227.67,229.29,0.06,0.78,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.29,178.04,0.00,64.61,42.42,1.93,15.47,0.00,8.41,152.80,0.00,10.77,32.44,-2.19,11.93,0.00,10.41,159.55,0.00,24.13,36.24,0.18,13.60,0.00
$PJCIFN2,19/11/2024 03:40:00,230.50,227.80,229.31,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.71,169.03,0.00,63.99,41.74,1.93,15.49,0.00,8.43,150.78,0.00,10.76,31.93,-2.19,11.38,0.00,10.48,157.86,0.00,23.50,36.51,0.14,13.72,0.00
$PJCIFN2,19/11/2024 03:41:00,230.24,227.67,229.32,0.06,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,171.07,0.00,64.47,41.79,1.93,16.08,0.00,8.41,150.28,0.00,9.58,33.05,-1.61,10.76,0.00,10.53,157.24,0.00,22.98,36.16,0.15,13.74,0.00
$PJCIFN2,19/11/2024 03:42:00,230.37,227.67,229.34,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.71,168.52,0.00,64.06,41.86,1.93,15.47,0.00,8.98,148.85,0.00,11.93,32.46,-1.60,11.94,0.00,10.72,158.22,0.00,23.73,36.65,0.08,13.63,0.00
$PJCIFN2,19/11/2024 03:43:00,230.50,227.93,229.36,0.05,0.74,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.61,168.54,0.00,64.54,41.18,1.93,17.25,0.00,7.84,149.52,0.00,11.92,31.34,-1.60,11.87,0.00,10.52,157.82,0.00,23.44,36.63,0.27,13.80,0.00
$PJCIFN2,19/11/2024 03:44:00,230.37,227.67,229.39,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.72,167.23,0.00,65.24,42.50,2.51,15.50,0.00,7.25,150.36,0.00,10.17,31.22,-2.19,11.91,0.00,10.43,156.90,0.00,24.09,36.23,0.05,13.82,0.00
$PJCIFN2,19/11/2024 03:45:00,230.63,227.54,229.38,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.18,168.46,0.00,63.99,40.69,1.93,15.51,0.00,8.99,148.93,0.00,10.17,32.48,-1.61,11.34,0.00,10.79,157.41,0.00,23.19,36.20,0.11,13.57,0.00
$PJCIFN2,19/11/2024 03:46:00,230.75,227.80,229.35,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.72,166.08,0.00,63.92,41.70,1.93,15.51,0.00,7.84,149.01,0.00,10.80,31.23,-2.20,11.27,0.00,10.82,157.22,0.00,23.50,36.31,0.22,13.76,0.00
$PJCIFN2,19/11/2024 03:47:00,230.37,227.80,229.37,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.76,164.81,0.00,64.50,41.18,1.93,16.13,0.00,8.40,150.28,0.00,11.36,30.70,-1.61,11.33,0.00,11.01,157.18,0.00,23.36,36.15,0.25,13.55,0.00
$PJCIFN2,19/11/2024 03:48:00,230.63,227.67,229.33,0.06,0.74,0.00,0.28,0.19,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.23,168.26,0.00,64.54,42.28,1.93,17.86,0.00,8.40,148.76,0.00,11.34,31.34,-1.61,11.39,0.00,10.79,156.38,0.00,23.48,36.36,0.26,13.78,0.00
$PJCIFN2,19/11/2024 03:49:00,230.50,227.67,229.36,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.59,167.84,0.00,63.88,41.09,1.93,16.08,0.00,7.84,149.02,0.00,11.34,31.25,-1.60,10.69,0.00,10.56,156.21,0.00,23.64,36.20,0.15,13.72,0.00
$PJCIFN2,19/11/2024 03:50:00,230.75,227.54,229.34,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.64,165.54,0.00,64.69,41.72,1.93,16.06,0.00,8.42,148.76,0.00,10.21,31.95,-1.61,10.20,0.00,10.53,156.63,0.00,23.33,36.15,0.19,13.69,0.00
$PJCIFN2,19/11/2024 03:51:00,230.50,227.54,229.27,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.57,179.03,0.00,63.37,41.72,1.93,16.06,0.00,7.82,149.44,0.00,11.34,31.25,-1.61,11.33,0.00,10.56,158.50,0.00,23.52,36.27,0.29,13.70,0.00
$PJCIFN2,19/11/2024 03:52:00,230.37,227.67,229.31,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,165.14,0.00,65.78,42.38,1.93,15.49,0.00,7.83,149.77,0.00,10.76,30.73,-1.61,11.94,0.00,10.39,156.83,0.00,22.98,35.94,0.12,13.70,0.00
$PJCIFN2,19/11/2024 03:53:00,230.50,227.80,229.27,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.65,164.59,0.00,64.54,41.11,1.34,15.52,0.00,7.85,148.68,0.00,11.35,31.96,-1.61,11.35,0.00,10.53,156.74,0.00,23.55,36.50,0.22,13.69,0.00
$PJCIFN2,19/11/2024 03:54:00,230.63,227.54,229.10,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.65,183.38,0.00,64.58,41.18,1.93,15.49,0.00,7.25,150.53,0.00,10.77,30.73,-1.61,11.28,0.00,10.26,168.38,0.00,23.40,35.93,0.15,13.58,0.00
$PJCIFN2,19/11/2024 03:55:00,230.24,227.54,229.02,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.49,180.98,0.00,64.43,41.09,1.93,15.47,0.00,7.83,165.14,0.00,11.33,31.71,-2.20,11.91,0.00,10.23,172.58,0.00,23.19,36.18,0.19,13.67,0.00
$PJCIFN2,19/11/2024 03:56:00,230.11,227.16,229.07,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.98,183.54,0.00,64.61,40.48,1.93,15.52,0.00,7.83,164.90,0.00,10.15,30.72,-1.61,11.33,0.00,10.14,172.90,0.00,23.40,35.89,0.12,13.82,0.00
$PJCIFN2,19/11/2024 03:57:00,230.11,227.28,229.02,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.66,182.47,0.00,64.98,42.26,1.34,16.10,0.00,8.38,164.74,0.00,10.75,30.75,-1.61,11.34,0.00,10.35,172.71,0.00,23.37,35.93,0.13,13.81,0.00
$PJCIFN2,19/11/2024 03:58:00,230.11,227.54,229.04,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.11,182.24,0.00,66.30,40.57,1.92,15.48,0.00,8.41,167.53,0.00,10.76,31.27,-1.61,11.35,0.00,10.66,172.69,0.00,23.65,36.08,0.23,13.61,0.00
$PJCIFN2,19/11/2024 03:59:00,230.11,227.41,229.08,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.07,184.24,0.00,62.75,41.11,1.93,15.49,0.00,8.42,166.04,0.00,11.94,30.73,-1.61,11.35,0.00,10.90,172.54,0.00,23.32,36.24,0.07,13.61,0.00
$PJCIFN2,19/11/2024 04:00:00,230.24,227.28,229.09,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.57,182.62,0.00,63.99,40.69,1.92,15.48,0.00,7.84,165.45,0.00,10.79,31.29,-1.02,11.95,0.00,10.93,172.43,0.00,23.44,36.03,0.14,13.66,0.00
$PJCIFN2,19/11/2024 04:01:00,230.11,227.41,229.01,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.65,185.28,0.00,63.95,42.28,2.52,15.48,0.00,8.40,165.82,0.00,11.31,31.32,-1.61,11.35,0.00,10.63,172.76,0.00,23.36,35.98,0.24,13.84,0.00
$PJCIFN2,19/11/2024 04:02:00,230.11,227.41,229.09,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.68,182.90,0.00,63.88,40.48,1.34,15.47,0.00,8.42,165.98,0.00,10.76,31.91,-1.02,11.85,0.00,10.62,172.79,0.00,23.55,36.37,0.18,13.74,0.00
$PJCIFN2,19/11/2024 04:03:00,230.11,227.54,229.04,0.06,0.85,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.10,194.17,0.00,64.43,41.23,1.92,15.46,0.00,9.00,166.26,0.00,11.38,31.34,-1.02,11.93,0.00,10.55,174.10,0.00,23.93,36.11,0.11,13.68,0.00
$PJCIFN2,19/11/2024 04:04:00,230.11,227.54,229.07,0.05,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.49,183.13,0.00,64.50,42.21,1.34,15.46,0.00,8.44,165.95,0.00,11.91,32.48,-1.02,12.50,0.00,10.53,172.77,0.00,23.51,36.40,0.33,13.87,0.00
$PJCIFN2,19/11/2024 04:05:00,230.37,227.41,229.05,0.06,0.82,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.20,187.37,0.00,65.13,41.25,1.93,16.06,0.00,7.82,164.99,0.00,10.76,31.37,-3.37,10.74,0.00,10.32,173.00,0.00,23.14,36.16,0.15,13.68,0.00
$PJCIFN2,19/11/2024 04:06:00,230.24,227.54,229.07,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.75,186.14,0.00,64.54,42.28,1.93,16.04,0.00,7.23,166.57,0.00,10.76,31.25,-1.61,11.32,0.00,10.11,173.10,0.00,23.25,35.89,0.26,13.85,0.00
$PJCIFN2,19/11/2024 04:07:00,229.98,227.67,229.03,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.25,184.31,0.00,64.61,40.55,1.92,15.47,0.00,8.37,165.64,0.00,10.74,31.89,-2.20,11.85,0.00,10.32,173.03,0.00,23.43,36.07,0.08,13.55,0.00
$PJCIFN2,19/11/2024 04:08:00,230.11,227.41,229.04,0.06,0.82,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.06,187.21,0.00,64.50,40.78,2.52,15.48,0.00,7.83,165.98,0.00,11.36,31.29,-2.18,11.87,0.00,10.28,173.21,0.00,24.03,35.98,0.04,13.66,0.00
$PJCIFN2,19/11/2024 04:09:00,230.11,227.67,229.04,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.15,183.41,0.00,63.37,40.46,1.93,15.51,0.00,6.66,163.88,0.00,10.77,30.70,-2.19,11.27,0.00,10.19,173.08,0.00,22.67,35.75,0.26,13.83,0.00
$PJCIFN2,19/11/2024 04:10:00,230.24,227.41,229.04,0.06,0.83,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.72,187.85,0.00,65.16,41.77,1.92,16.04,0.00,7.82,167.25,0.00,10.16,31.34,-1.61,10.75,0.00,10.52,173.35,0.00,23.27,36.18,0.21,13.66,0.00
$PJCIFN2,19/11/2024 04:11:00,230.37,227.54,229.06,0.06,0.81,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.66,185.93,0.00,65.71,41.72,1.34,14.85,0.00,7.84,164.07,0.00,11.34,31.36,-1.02,11.94,0.00,10.63,173.38,0.00,23.43,36.07,0.16,13.59,0.00
$PJCIFN2,19/11/2024 04:12:00,229.86,227.54,229.06,0.07,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,15.41,183.07,0.00,64.50,41.11,1.34,15.47,0.00,8.41,166.26,0.00,10.17,31.93,-2.19,11.35,0.00,10.89,173.76,0.00,22.91,35.86,0.04,13.70,0.00
$PJCIFN2,19/11/2024 04:13:00,230.11,227.80,229.02,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.75,185.24,0.00,65.71,40.53,1.34,15.50,0.00,8.41,166.76,0.00,10.72,30.70,-2.19,11.91,0.00,10.68,173.92,0.00,24.18,36.01,0.18,13.62,0.00
$PJCIFN2,19/11/2024 04:14:00,230.11,227.54,229.02,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.25,185.38,0.00,63.92,41.72,1.92,16.03,0.00,8.40,168.03,0.00,11.33,31.84,-2.78,11.33,0.00,10.62,174.69,0.00,23.23,36.34,0.14,13.70,0.00
$PJCIFN2,19/11/2024 04:15:00,229.98,227.80,229.02,0.06,0.87,0.00,0.28,0.19,0.01,0.06,0.00,0.03,0.74,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,13.11,198.43,0.00,64.58,42.26,1.34,14.89,0.00,7.25,168.15,0.00,10.73,31.32,-1.60,11.35,0.00,10.49,176.28,0.00,23.28,35.89,0.22,13.60,0.00
$PJCIFN2,19/11/2024 04:16:00,230.11,227.54,229.04,0.05,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.74,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.53,184.86,0.00,64.54,40.69,1.34,16.05,0.00,7.81,168.52,0.00,10.77,30.65,-1.61,11.92,0.00,10.49,174.82,0.00,23.16,36.34,0.12,13.56,0.00
$PJCIFN2,19/11/2024 04:17:00,230.11,227.41,229.04,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.64,185.14,0.00,64.54,41.09,1.34,15.52,0.00,7.80,166.50,0.00,10.16,31.87,-1.61,11.25,0.00,10.33,174.70,0.00,23.18,36.21,0.05,13.57,0.00
$PJCIFN2,19/11/2024 04:18:00,230.24,227.41,229.04,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.63,185.55,0.00,64.39,41.84,1.93,15.46,0.00,8.42,167.65,0.00,10.77,31.87,-1.61,11.35,0.00,10.19,174.50,0.00,24.30,36.30,0.15,13.64,0.00
$PJCIFN2,19/11/2024 04:19:00,229.98,227.28,229.03,0.06,0.81,0.00,0.28,0.19,0.01,0.06,0.00,0.03,0.74,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.73,186.07,0.00,63.99,42.87,2.51,14.92,0.00,7.23,168.15,0.00,10.74,30.68,-1.61,10.79,0.00,10.34,174.79,0.00,23.37,36.31,0.15,13.66,0.00
$PJCIFN2,19/11/2024 04:20:00,229.98,227.41,229.05,0.06,0.82,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.13,187.16,0.00,64.98,42.19,1.92,16.03,0.00,7.25,166.85,0.00,10.76,31.82,-1.61,11.37,0.00,10.44,174.83,0.00,23.32,36.44,0.27,13.73,0.00
$PJCIFN2,19/11/2024 04:21:00,230.11,227.54,229.04,0.05,0.82,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.54,187.04,0.00,65.64,41.06,1.93,15.51,0.00,7.82,165.80,0.00,11.33,30.72,-1.61,11.28,0.00,10.50,174.42,0.00,23.42,36.41,0.01,13.63,0.00
$PJCIFN2,19/11/2024 04:22:00,229.98,227.54,229.06,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.74,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.09,183.93,0.00,63.88,42.26,1.34,15.50,0.00,8.41,167.58,0.00,10.17,31.82,-1.61,11.93,0.00,10.44,174.40,0.00,23.50,36.24,0.07,13.62,0.00
$PJCIFN2,19/11/2024 04:23:00,230.11,227.54,229.01,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.21,184.34,0.00,65.09,41.63,1.34,15.97,0.00,9.00,166.94,0.00,10.74,33.10,-1.02,11.91,0.00,10.71,174.60,0.00,23.33,36.24,0.17,13.60,0.00
$PJCIFN2,19/11/2024 04:24:00,230.37,227.28,229.01,0.06,0.82,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.74,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.33,185.89,0.00,64.36,41.11,1.92,15.96,0.00,8.42,168.73,0.00,11.32,30.13,-2.19,11.32,0.00,10.64,175.18,0.00,24.10,36.04,0.14,13.91,0.00
$PJCIFN2,19/11/2024 04:25:00,230.11,227.16,228.99,0.06,0.82,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.61,185.68,0.00,64.32,41.25,1.34,15.50,0.00,7.82,168.03,0.00,11.32,31.86,-2.20,11.82,0.00,10.92,174.55,0.00,22.97,36.52,0.14,13.51,0.00
$PJCIFN2,19/11/2024 04:26:00,229.98,227.41,229.00,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.18,185.30,0.00,64.50,41.58,1.93,15.47,0.00,7.83,166.38,0.00,11.33,31.78,-1.61,10.76,0.00,10.87,174.35,0.00,23.33,36.26,0.14,13.62,0.00
$PJCIFN2,19/11/2024 04:27:00,230.24,227.41,229.01,0.05,0.87,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,12.55,198.87,0.00,63.88,41.13,1.92,15.46,0.00,8.36,166.66,0.00,10.77,31.82,-1.60,12.42,0.00,10.75,175.89,0.00,23.60,36.43,0.26,13.60,0.00
$PJCIFN2,19/11/2024 04:28:00,230.24,227.41,229.08,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.59,182.49,0.00,63.85,40.23,1.92,15.47,0.00,7.24,166.08,0.00,11.32,31.30,-1.61,11.27,0.00,10.40,173.87,0.00,22.81,36.23,0.11,13.69,0.00
$PJCIFN2,19/11/2024 04:29:00,230.11,227.41,228.98,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.74,184.31,0.00,65.56,41.65,1.34,15.47,0.00,7.22,166.76,0.00,11.32,30.72,-2.18,12.43,0.00,10.56,173.95,0.00,24.38,36.23,0.05,13.74,0.00
$PJCIFN2,19/11/2024 04:30:00,230.11,227.41,229.03,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.07,184.03,0.00,65.71,43.38,2.52,15.47,0.00,8.41,166.76,0.00,11.34,30.70,-1.61,11.92,0.00,10.44,173.53,0.00,23.33,36.46,0.31,13.81,0.00
$PJCIFN2,19/11/2024 04:31:00,230.11,227.41,229.06,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.56,181.96,0.00,65.13,41.02,1.93,16.03,0.00,8.41,163.26,0.00,10.74,30.75,-1.61,11.95,0.00,10.29,173.05,0.00,23.40,36.06,0.14,13.81,0.00
$PJCIFN2,19/11/2024 04:32:00,230.11,227.28,229.08,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.54,183.24,0.00,63.37,39.92,1.93,16.01,0.00,7.26,165.18,0.00,11.35,31.27,-1.61,11.28,0.00,10.26,172.91,0.00,22.98,36.04,0.13,13.76,0.00
$PJCIFN2,19/11/2024 04:33:00,230.11,227.41,229.13,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.15,181.29,0.00,64.58,42.26,1.93,15.49,0.00,7.83,165.86,0.00,11.35,31.29,-1.61,11.85,0.00,10.45,173.03,0.00,23.37,36.46,0.23,13.63,0.00
$PJCIFN2,19/11/2024 04:34:00,230.24,227.28,229.01,0.06,0.80,0.00,0.28,0.19,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.07,181.88,0.00,63.99,42.28,1.92,14.89,0.00,7.83,164.68,0.00,10.76,32.41,-2.79,11.92,0.00,10.26,172.92,0.00,24.21,36.31,0.09,13.67,0.00
$PJCIFN2,19/11/2024 04:35:00,230.24,227.41,229.09,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.57,184.62,0.00,63.30,39.94,2.52,16.06,0.00,7.83,164.90,0.00,11.34,30.68,-1.60,11.33,0.00,10.41,172.44,0.00,22.99,36.14,0.31,13.76,0.00
$PJCIFN2,19/11/2024 04:36:00,230.24,227.41,229.09,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.64,183.65,0.00,66.15,42.21,1.93,15.51,0.00,8.40,164.68,0.00,10.73,30.65,-2.19,11.37,0.00,10.45,172.63,0.00,22.94,35.83,0.07,13.65,0.00
$PJCIFN2,19/11/2024 04:37:00,230.24,227.54,229.09,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.69,181.29,0.00,64.50,40.53,1.92,15.47,0.00,8.41,163.04,0.00,10.76,31.23,-1.60,11.35,0.00,10.81,172.06,0.00,22.93,35.88,0.09,13.48,0.00
$PJCIFN2,19/11/2024 04:38:00,230.11,227.54,229.14,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.56,181.98,0.00,64.03,41.70,1.34,16.06,0.00,8.42,164.37,0.00,10.76,30.75,-1.61,11.29,0.00,10.94,171.76,0.00,23.15,35.98,-0.05,13.56,0.00
$PJCIFN2,19/11/2024 04:39:00,230.37,227.41,229.07,0.06,0.85,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.13,196.14,0.00,64.98,41.02,1.34,16.02,0.00,8.38,163.54,0.00,11.36,31.29,-1.61,11.91,0.00,10.53,174.05,0.00,24.09,36.18,0.19,13.75,0.00
$PJCIFN2,19/11/2024 04:40:00,230.50,227.67,229.06,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.10,183.83,0.00,65.64,41.20,1.93,15.44,0.00,8.41,166.54,0.00,10.16,30.70,-1.61,10.74,0.00,10.59,171.63,0.00,22.99,36.00,0.03,13.52,0.00
$PJCIFN2,19/11/2024 04:41:00,230.24,227.67,229.14,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.77,184.13,0.00,64.47,44.14,1.93,16.05,0.00,7.24,165.77,0.00,10.76,31.23,-2.20,11.33,0.00,10.22,172.50,0.00,22.80,35.96,0.08,13.81,0.00
$PJCIFN2,19/11/2024 04:42:00,230.24,227.41,229.11,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.65,182.90,0.00,64.54,41.70,1.92,16.06,0.00,6.64,165.58,0.00,10.75,31.82,-2.19,11.93,0.00,10.26,172.27,0.00,23.34,35.75,0.21,13.89,0.00
$PJCIFN2,19/11/2024 04:43:00,230.11,227.41,229.12,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.17,184.79,0.00,64.65,42.84,1.93,15.50,0.00,7.23,164.16,0.00,10.76,30.13,-2.78,10.74,0.00,10.50,172.98,0.00,23.14,36.00,0.11,13.66,0.00
$PJCIFN2,19/11/2024 04:44:00,230.24,227.67,229.10,0.06,0.78,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.10,179.91,0.00,64.54,42.38,1.34,15.52,0.00,7.24,167.04,0.00,11.33,31.89,-1.02,11.88,0.00,10.45,171.93,0.00,24.15,36.22,0.07,13.65,0.00
$PJCIFN2,19/11/2024 04:45:00,230.11,227.54,229.06,0.06,0.82,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.11,188.22,0.00,64.50,41.25,1.93,15.99,0.00,7.23,164.09,0.00,10.77,31.86,-2.20,10.73,0.00,10.00,172.16,0.00,23.37,35.96,-0.03,13.65,0.00
$PJCIFN2,19/11/2024 04:46:00,230.24,227.54,229.12,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.00,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.12,185.69,0.00,65.13,42.87,1.34,15.47,0.00,7.24,165.70,0.00,11.33,30.72,-1.02,11.38,0.00,10.25,172.34,0.00,23.19,36.48,0.20,13.72,0.00
$PJCIFN2,19/11/2024 04:47:00,230.37,227.67,229.07,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.52,181.62,0.00,66.22,40.66,1.93,16.05,0.00,7.24,165.92,0.00,10.74,32.42,-1.60,11.35,0.00,10.09,172.04,0.00,23.11,36.15,0.20,13.68,0.00
$PJCIFN2,19/11/2024 04:48:00,229.98,227.28,229.11,0.06,0.82,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.68,187.25,0.00,65.16,42.47,1.92,16.63,0.00,7.83,165.02,0.00,10.76,31.30,-1.61,11.34,0.00,10.43,172.48,0.00,23.10,36.05,0.11,13.71,0.00
$PJCIFN2,19/11/2024 04:49:00,230.24,227.67,229.11,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.67,182.96,0.00,65.67,42.87,1.92,16.03,0.00,8.43,165.67,0.00,11.33,31.34,-2.19,11.35,0.00,10.58,172.02,0.00,23.98,35.96,0.15,13.73,0.00
$PJCIFN2,19/11/2024 04:50:00,230.24,227.67,229.07,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.65,185.34,0.00,65.13,41.11,1.34,16.06,0.00,8.42,165.14,0.00,11.34,31.30,-1.01,11.93,0.00,10.72,172.58,0.00,23.64,36.10,0.18,13.76,0.00
$PJCIFN2,19/11/2024 04:51:00,229.98,227.54,229.04,0.06,0.85,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.15,194.90,0.00,63.95,41.04,1.92,15.48,0.00,8.41,165.12,0.00,10.76,31.82,-1.61,11.34,0.00,10.62,174.41,0.00,23.14,36.12,0.37,13.76,0.00
$PJCIFN2,19/11/2024 04:52:00,229.98,227.41,229.09,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.59,181.27,0.00,64.58,41.72,1.34,16.10,0.00,7.77,164.81,0.00,11.36,31.87,-1.02,11.93,0.00,10.61,172.79,0.00,22.99,36.11,0.28,13.55,0.00
$PJCIFN2,19/11/2024 04:53:00,229.98,227.28,229.03,0.05,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.57,184.34,0.00,63.99,40.50,1.93,15.48,0.00,8.41,164.71,0.00,10.72,30.75,-1.02,11.35,0.00,10.50,172.43,0.00,23.13,35.91,0.08,13.56,0.00
$PJCIFN2,19/11/2024 04:54:00,230.11,227.67,229.05,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.09,182.62,0.00,65.13,41.77,2.51,16.04,0.00,7.24,165.86,0.00,10.74,31.32,-1.60,11.31,0.00,10.15,171.88,0.00,24.09,35.78,0.09,13.65,0.00
$PJCIFN2,19/11/2024 04:55:00,230.24,227.67,229.00,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.15,-0.00,0.06,0.00,14.82,185.72,0.00,65.75,42.26,2.50,15.37,0.00,7.25,164.40,0.00,9.57,31.86,-2.78,11.32,0.00,10.21,172.25,0.00,22.75,35.41,-0.12,13.61,0.00
$PJCIFN2,19/11/2024 04:56:00,229.98,227.54,229.04,0.06,0.82,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.13,187.31,0.00,64.47,40.55,1.92,15.46,0.00,8.37,165.24,0.00,11.36,31.87,-2.20,11.36,0.00,10.38,172.50,0.00,23.37,36.01,0.14,13.66,0.00
$PJCIFN2,19/11/2024 04:57:00,229.86,227.28,229.01,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.09,183.24,0.00,63.88,40.53,1.93,15.48,0.00,8.42,165.58,0.00,11.33,30.72,-1.02,10.66,0.00,10.36,173.06,0.00,22.61,36.12,0.15,13.56,0.00
$PJCIFN2,19/11/2024 04:58:00,230.50,227.41,229.05,0.05,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.52,184.28,0.00,64.98,41.60,1.93,15.95,0.00,7.83,166.94,0.00,10.74,31.91,-1.61,11.35,0.00,10.34,173.18,0.00,23.24,36.11,0.21,13.73,0.00
$PJCIFN2,19/11/2024 04:59:00,229.73,227.54,229.02,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.06,184.13,0.00,63.85,40.43,1.92,16.04,0.00,7.25,165.89,0.00,11.91,30.73,-1.02,11.91,0.00,10.32,173.05,0.00,23.78,36.21,0.11,13.56,0.00
$PJCIFN2,19/11/2024 05:00:00,230.24,227.54,229.02,0.06,0.82,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.75,186.89,0.00,63.92,41.84,1.92,15.47,0.00,6.06,161.59,0.00,11.33,30.75,-2.19,11.35,0.00,10.29,173.34,0.00,23.29,36.13,0.07,13.80,0.00
$PJCIFN2,19/11/2024 05:01:00,229.98,227.54,229.06,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.24,185.55,0.00,65.05,42.28,1.93,15.96,0.00,8.42,165.86,0.00,10.74,31.95,-1.60,11.35,0.00,10.73,173.55,0.00,23.43,35.98,0.11,13.81,0.00
$PJCIFN2,19/11/2024 05:02:00,230.37,227.41,229.05,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.85,184.21,0.00,64.54,41.18,1.34,15.50,0.00,8.95,164.50,0.00,11.32,31.91,-1.60,11.35,0.00,10.91,173.50,0.00,23.04,36.10,0.09,13.68,0.00
$PJCIFN2,19/11/2024 05:03:00,229.98,227.54,228.99,0.06,0.86,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,13.13,196.48,0.00,63.88,39.96,1.93,15.47,0.00,7.24,167.56,0.00,11.35,31.25,-2.18,10.73,0.00,10.54,175.76,0.00,23.43,35.89,0.13,13.79,0.00
$PJCIFN2,19/11/2024 05:04:00,229.73,227.54,229.02,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.64,185.42,0.00,64.54,40.59,1.93,15.99,0.00,7.85,167.18,0.00,10.75,30.73,-2.79,10.68,0.00,10.51,173.84,0.00,23.89,35.68,0.22,13.52,0.00
$PJCIFN2,19/11/2024 05:05:00,230.11,227.54,229.00,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.64,181.62,0.00,65.60,41.74,1.92,15.51,0.00,8.99,164.93,0.00,10.74,31.87,-1.02,11.36,0.00,10.53,173.49,0.00,23.59,36.30,0.27,13.61,0.00
$PJCIFN2,19/11/2024 05:06:00,230.11,227.67,228.99,0.06,0.81,0.00,0.28,0.17,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.14,184.38,0.00,63.92,39.42,1.92,16.02,0.00,7.82,164.99,0.00,11.35,31.27,-1.61,10.76,0.00,10.55,174.34,0.00,22.90,35.80,0.16,13.62,0.00
$PJCIFN2,19/11/2024 05:07:00,230.24,227.28,229.03,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.12,184.38,0.00,65.75,40.03,1.93,16.10,0.00,7.24,164.22,0.00,10.77,30.70,-1.60,11.33,0.00,10.32,173.92,0.00,23.31,35.91,0.18,13.64,0.00
$PJCIFN2,19/11/2024 05:08:00,229.98,227.54,229.00,0.05,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.54,181.34,0.00,64.47,42.45,1.92,15.51,0.00,8.42,166.57,0.00,10.15,31.91,-2.19,11.93,0.00,10.56,173.84,0.00,23.22,36.33,0.18,13.69,0.00
$PJCIFN2,19/11/2024 05:09:00,229.98,227.54,229.01,0.05,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.57,185.31,0.00,65.13,41.34,1.34,15.47,0.00,7.83,165.89,0.00,11.34,30.72,-1.60,11.36,0.00,10.43,174.22,0.00,23.60,36.22,0.16,13.61,0.00
$PJCIFN2,19/11/2024 05:10:00,230.11,227.54,229.02,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.71,183.06,0.00,64.47,42.45,1.93,16.03,0.00,7.80,166.94,0.00,11.32,31.78,-1.60,11.92,0.00,10.21,174.12,0.00,24.18,36.22,0.21,13.95,0.00
$PJCIFN2,19/11/2024 05:11:00,230.24,227.54,229.05,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.26,184.48,0.00,65.67,41.20,1.34,15.45,0.00,8.98,163.91,0.00,10.14,33.03,-1.02,11.33,0.00,10.57,174.12,0.00,23.22,36.39,0.08,13.53,0.00
$PJCIFN2,19/11/2024 05:12:00,230.37,227.28,229.07,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.67,184.90,0.00,64.94,41.16,1.93,15.44,0.00,8.40,167.84,0.00,10.74,32.39,-1.60,10.73,0.00,10.25,174.14,0.00,23.07,36.04,0.17,13.50,0.00
$PJCIFN2,19/11/2024 05:13:00,230.50,227.28,229.04,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.71,184.79,0.00,65.71,41.77,1.92,15.46,0.00,7.81,165.08,0.00,10.17,30.70,-1.61,11.36,0.00,10.30,173.97,0.00,22.95,35.89,0.13,13.69,0.00
$PJCIFN2,19/11/2024 05:14:00,229.98,227.67,228.99,0.07,0.82,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,15.51,187.63,0.00,64.47,40.55,1.93,16.66,0.00,7.83,166.76,0.00,11.34,30.72,-2.19,10.77,0.00,10.56,174.25,0.00,23.34,36.19,-0.02,13.85,0.00
$PJCIFN2,19/11/2024 05:15:00,230.11,227.41,229.00,0.06,0.86,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.77,0.00,0.11,0.16,0.00,0.06,0.00,13.09,197.62,0.00,63.81,40.59,3.10,15.41,0.00,8.99,167.35,0.00,11.32,31.91,-1.02,12.42,0.00,10.97,175.89,0.00,24.28,36.36,0.14,13.65,0.00
$PJCIFN2,19/11/2024 05:16:00,230.24,227.28,228.99,0.07,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,15.42,185.83,0.00,64.54,42.30,1.93,15.47,0.00,7.24,166.97,0.00,10.74,31.29,-2.19,11.24,0.00,10.68,173.98,0.00,23.26,36.14,0.17,13.60,0.00
$PJCIFN2,19/11/2024 05:17:00,230.11,227.41,229.01,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.13,183.79,0.00,63.37,43.52,1.93,16.60,0.00,8.39,166.66,0.00,11.34,30.65,-1.02,12.49,0.00,10.54,173.73,0.00,23.53,36.34,0.18,13.69,0.00
$PJCIFN2,19/11/2024 05:18:00,230.37,227.41,229.09,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.56,183.34,0.00,63.81,41.25,1.92,15.49,0.00,8.37,165.67,0.00,10.75,30.68,-2.20,11.37,0.00,10.52,173.37,0.00,23.04,36.10,0.00,13.68,0.00
$PJCIFN2,19/11/2024 05:19:00,230.11,227.54,229.04,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.13,185.49,0.00,66.22,41.88,1.93,15.94,0.00,7.23,165.67,0.00,10.74,31.30,-1.61,11.34,0.00,10.37,173.49,0.00,23.06,36.35,0.28,13.72,0.00
$PJCIFN2,19/11/2024 05:20:00,230.24,227.41,229.09,0.05,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.60,185.90,0.00,65.05,41.16,2.50,16.06,0.00,7.25,166.36,0.00,11.34,30.73,-2.19,10.74,0.00,10.31,173.08,0.00,23.74,35.73,0.16,13.43,0.00
$PJCIFN2,19/11/2024 05:21:00,230.11,227.41,229.03,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.67,183.83,0.00,64.98,41.16,1.93,16.06,0.00,7.80,166.80,0.00,10.76,31.30,-1.60,11.34,0.00,10.30,173.07,0.00,23.38,36.34,0.12,13.76,0.00
$PJCIFN2,19/11/2024 05:22:00,230.24,227.54,229.07,0.06,0.82,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.77,187.52,0.00,65.02,41.70,2.52,16.08,0.00,7.23,166.60,0.00,11.91,31.86,-3.36,11.91,0.00,10.40,172.54,0.00,23.37,36.53,0.09,13.88,0.00
$PJCIFN2,19/11/2024 05:23:00,230.37,227.41,229.11,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.55,184.52,0.00,65.02,41.81,1.34,15.46,0.00,7.80,165.49,0.00,10.17,31.93,-1.61,11.91,0.00,10.46,172.62,0.00,23.31,36.48,0.15,13.59,0.00
$PJCIFN2,19/11/2024 05:24:00,230.24,227.41,229.06,0.05,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.51,185.49,0.00,64.50,41.20,1.34,15.47,0.00,8.99,165.36,0.00,11.35,31.25,-1.60,11.93,0.00,10.40,172.70,0.00,23.45,36.57,0.24,13.62,0.00
$PJCIFN2,19/11/2024 05:25:00,230.50,227.41,229.10,0.05,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.96,186.28,0.00,64.58,41.13,1.93,15.49,0.00,7.25,164.07,0.00,11.34,31.32,-1.61,11.89,0.00,10.42,172.68,0.00,23.93,36.07,0.06,13.56,0.00
$PJCIFN2,19/11/2024 05:26:00,230.24,227.54,229.14,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.54,181.67,0.00,64.54,40.19,1.93,15.47,0.00,7.82,164.37,0.00,10.76,30.72,-1.61,11.36,0.00,10.60,172.55,0.00,22.96,35.77,0.25,13.67,0.00
$PJCIFN2,19/11/2024 05:27:00,230.24,227.54,229.11,0.06,0.84,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.14,193.03,0.00,64.50,40.01,1.93,15.53,0.00,8.41,165.36,0.00,10.74,31.29,-2.78,11.33,0.00,10.69,173.64,0.00,22.97,35.63,0.09,13.45,0.00
$PJCIFN2,19/11/2024 05:28:00,230.37,227.67,229.14,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.68,183.52,0.00,65.71,43.43,2.51,15.47,0.00,7.24,165.61,0.00,8.40,31.32,-1.61,11.33,0.00,10.66,172.21,0.00,23.21,35.82,0.08,13.49,0.00
$PJCIFN2,19/11/2024 05:29:00,230.50,227.03,229.11,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.68,184.03,0.00,63.92,41.25,3.12,15.47,0.00,8.41,166.22,0.00,8.99,32.48,-1.61,11.37,0.00,10.60,171.92,0.00,22.88,36.31,0.17,13.46,0.00
$PJCIFN2,19/11/2024 05:30:00,230.24,227.54,229.10,0.06,0.80,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.15,183.21,0.00,64.06,40.01,1.92,14.94,0.00,7.79,162.90,0.00,10.77,31.27,-1.60,11.30,0.00,10.34,172.12,0.00,23.35,35.96,0.21,13.55,0.00
$PJCIFN2,19/11/2024 05:31:00,230.24,227.67,229.14,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.51,180.27,0.00,65.71,41.67,1.93,15.47,0.00,8.39,163.08,0.00,10.17,31.89,-1.02,11.86,0.00,10.50,171.74,0.00,23.19,36.16,0.23,13.63,0.00
$PJCIFN2,19/11/2024 05:32:00,230.11,227.28,229.06,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.67,184.07,0.00,64.47,41.70,1.34,15.47,0.00,8.41,164.13,0.00,10.77,31.34,-1.61,11.28,0.00,10.40,171.73,0.00,23.22,36.46,0.09,13.57,0.00
$PJCIFN2,19/11/2024 05:33:00,230.24,227.67,229.10,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.17,182.44,0.00,63.99,41.16,1.34,16.63,0.00,8.38,164.93,0.00,10.78,30.70,-1.02,11.88,0.00,10.31,172.02,0.00,23.56,36.29,0.16,13.68,0.00
$PJCIFN2,19/11/2024 05:34:00,230.24,227.41,229.05,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.96,183.21,0.00,64.54,40.59,1.93,15.47,0.00,7.25,163.32,0.00,11.33,31.34,-2.18,11.83,0.00,10.08,172.42,0.00,23.61,36.16,0.13,13.83,0.00
$PJCIFN2,19/11/2024 05:35:00,229.98,227.54,229.06,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.07,185.28,0.00,64.43,43.08,1.92,15.47,0.00,7.83,162.86,0.00,11.32,31.32,-1.02,11.87,0.00,10.26,172.02,0.00,23.58,36.16,0.13,13.64,0.00
$PJCIFN2,19/11/2024 05:36:00,230.11,227.54,229.09,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.54,179.10,0.00,63.95,40.53,1.93,15.51,0.00,7.83,163.63,0.00,11.34,31.30,-2.19,11.26,0.00,10.22,171.84,0.00,23.45,36.21,-0.04,13.72,0.00
$PJCIFN2,19/11/2024 05:37:00,230.11,227.54,229.05,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.23,183.86,0.00,65.02,40.50,1.93,16.04,0.00,7.25,164.90,0.00,11.36,31.91,-1.60,11.92,0.00,10.41,171.94,0.00,23.23,36.33,0.19,13.65,0.00
$PJCIFN2,19/11/2024 05:38:00,229.98,227.67,229.05,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.15,182.75,0.00,63.51,40.57,1.93,15.47,0.00,7.84,163.04,0.00,10.76,31.87,-1.61,11.33,0.00,10.35,172.14,0.00,23.27,36.02,0.12,13.78,0.00
$PJCIFN2,19/11/2024 05:39:00,230.24,227.28,228.94,0.06,0.85,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.24,192.31,0.00,65.05,42.28,1.34,16.06,0.00,8.99,163.76,0.00,10.73,31.84,-1.61,11.88,0.00,10.71,174.16,0.00,24.07,36.40,0.22,13.74,0.00
$PJCIFN2,19/11/2024 05:40:00,229.86,227.67,229.08,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.63,183.79,0.00,63.30,41.63,1.93,15.48,0.00,8.42,162.64,0.00,11.35,31.91,-1.60,11.31,0.00,11.04,171.89,0.00,23.35,36.06,0.22,13.58,0.00
$PJCIFN2,19/11/2024 05:41:00,229.86,227.54,228.99,0.06,0.80,0.00,0.28,0.19,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.25,182.93,0.00,64.43,42.30,1.93,14.89,0.00,7.82,165.61,0.00,10.74,31.27,-2.18,11.91,0.00,10.57,172.14,0.00,23.22,36.09,0.13,13.60,0.00
$PJCIFN2,19/11/2024 05:42:00,229.86,227.41,229.04,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.08,183.07,0.00,65.56,40.57,1.93,16.06,0.00,9.00,163.81,0.00,10.74,31.91,-2.19,11.32,0.00,10.58,171.97,0.00,22.91,35.72,0.11,13.45,0.00
$PJCIFN2,19/11/2024 05:43:00,229.86,227.41,229.07,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.66,181.57,0.00,64.54,39.96,1.92,16.64,0.00,8.43,164.13,0.00,11.36,31.87,-1.59,11.87,0.00,10.64,172.35,0.00,23.52,36.08,0.04,13.58,0.00
$PJCIFN2,19/11/2024 05:44:00,229.98,227.16,228.99,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.16,183.13,0.00,65.64,40.48,1.93,16.06,0.00,8.41,162.00,0.00,11.91,31.86,-1.02,11.91,0.00,10.47,172.33,0.00,24.04,36.18,0.22,13.64,0.00
$PJCIFN2,19/11/2024 05:45:00,230.37,227.41,229.06,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.54,183.38,0.00,65.13,41.70,1.91,15.48,0.00,7.83,163.81,0.00,10.74,30.75,-1.02,11.93,0.00,10.34,171.84,0.00,23.48,36.08,0.23,13.81,0.00
$PJCIFN2,19/11/2024 05:46:00,230.11,227.54,229.03,0.07,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,16.61,185.45,0.00,64.50,41.77,3.11,16.00,0.00,7.24,164.81,0.00,10.74,32.46,-1.02,11.93,0.00,10.49,172.48,0.00,23.36,36.09,0.22,13.65,0.00
$PJCIFN2,19/11/2024 05:47:00,229.98,227.28,229.03,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.10,182.49,0.00,66.18,41.23,1.93,15.47,0.00,7.84,165.77,0.00,8.98,31.95,-2.20,10.74,0.00,10.01,172.75,0.00,22.88,35.59,-0.04,13.56,0.00
$PJCIFN2,19/11/2024 05:48:00,229.98,227.67,229.08,0.06,0.79,0.00,0.29,0.18,0.03,0.08,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.05,182.16,0.00,65.64,41.74,6.06,17.20,0.00,8.40,164.40,0.00,10.74,31.32,-3.37,11.27,0.00,10.29,172.90,0.00,23.16,36.07,0.15,13.71,0.00
$PJCIFN2,19/11/2024 05:49:00,229.98,227.41,229.03,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.64,183.06,0.00,64.54,41.06,1.34,16.06,0.00,8.42,163.72,0.00,11.35,31.30,-1.61,11.33,0.00,10.46,172.84,0.00,24.13,36.62,0.18,13.52,0.00
$PJCIFN2,19/11/2024 05:50:00,229.86,227.41,229.01,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.73,183.65,0.00,64.47,40.53,1.34,16.04,0.00,7.83,163.63,0.00,10.17,31.87,-3.37,11.26,0.00,10.33,172.57,0.00,22.86,36.17,0.02,13.54,0.00
$PJCIFN2,19/11/2024 05:51:00,229.86,227.41,228.99,0.06,0.86,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.77,0.00,0.10,0.15,0.00,0.06,0.00,13.64,196.81,0.00,64.50,39.99,3.10,16.63,0.00,7.84,167.35,0.00,10.17,31.32,-2.77,8.91,0.00,10.45,175.27,0.00,22.99,35.42,0.08,13.43,0.00
$PJCIFN2,19/11/2024 05:52:00,229.98,227.28,229.03,0.06,0.80,0.00,0.28,0.19,0.02,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.32,183.79,0.00,63.85,44.06,3.68,15.47,0.00,8.42,165.67,0.00,10.77,30.75,-3.38,10.08,0.00,10.81,173.65,0.00,22.91,35.79,0.08,13.45,0.00
$PJCIFN2,19/11/2024 05:53:00,230.24,227.28,228.99,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.64,183.72,0.00,62.71,41.23,1.93,16.59,0.00,6.66,164.50,0.00,11.34,30.70,-2.77,11.33,0.00,10.73,173.55,0.00,23.55,36.12,0.13,13.91,0.00
$PJCIFN2,19/11/2024 05:54:00,230.11,227.41,229.03,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.03,0.14,-0.00,0.04,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.68,183.93,0.00,65.64,40.62,3.10,15.43,0.00,9.00,166.85,0.00,7.84,31.30,-1.02,8.99,0.00,10.74,173.69,0.00,23.72,35.76,0.23,13.49,0.00
$PJCIFN2,19/11/2024 05:55:00,230.37,227.67,229.04,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.32,186.56,0.00,63.55,41.65,1.93,16.61,0.00,7.23,165.18,0.00,10.75,29.61,-2.78,8.43,0.00,10.62,173.69,0.00,22.56,35.76,0.15,13.57,0.00
$PJCIFN2,19/11/2024 05:56:00,230.11,227.54,229.02,0.06,0.82,0.00,0.28,0.19,0.02,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.13,186.41,0.00,63.33,42.28,4.28,15.97,0.00,6.65,166.85,0.00,10.75,31.29,-3.37,10.77,0.00,10.51,174.08,0.00,23.44,35.71,0.28,13.55,0.00
$PJCIFN2,19/11/2024 05:57:00,230.24,227.54,229.00,0.06,0.80,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.65,183.31,0.00,65.60,41.65,1.92,17.70,0.00,7.83,167.72,0.00,10.74,31.29,-1.61,8.97,0.00,10.54,174.33,0.00,23.18,36.21,0.17,13.46,0.00
$PJCIFN2,19/11/2024 05:58:00,230.11,227.28,229.01,0.05,0.81,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.51,184.79,0.00,63.95,40.03,3.69,15.47,0.00,7.23,167.04,0.00,11.36,31.91,-3.37,9.01,0.00,10.20,174.23,0.00,23.67,36.57,0.23,13.62,0.00
$PJCIFN2,19/11/2024 05:59:00,229.86,227.67,228.94,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.16,183.44,0.00,64.50,40.62,3.10,15.99,0.00,6.03,167.44,0.00,9.56,32.46,-2.18,10.15,0.00,10.16,174.04,0.00,24.25,36.53,0.05,13.67,0.00
$PJCIFN2,19/11/2024 06:00:00,230.11,227.54,229.01,0.06,0.82,0.00,0.28,0.19,0.01,0.08,0.00,0.02,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.07,187.73,0.00,64.43,42.28,2.51,17.80,0.00,4.86,167.93,0.00,11.32,30.70,-1.61,10.74,0.00,10.32,174.38,0.00,23.32,36.34,0.27,13.72,0.00
$PJCIFN2,19/11/2024 06:01:00,229.98,227.54,229.01,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.15,185.34,0.00,64.50,41.70,1.93,15.50,0.00,7.82,167.56,0.00,11.33,31.84,-1.61,11.35,0.00,10.34,174.30,0.00,23.32,36.48,0.15,13.57,0.00
$PJCIFN2,19/11/2024 06:02:00,229.86,227.67,228.97,0.06,0.80,0.00,0.29,0.19,0.01,0.08,0.00,0.04,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,13.70,182.44,0.00,65.64,42.23,1.92,17.11,0.00,8.41,166.45,0.00,8.96,31.87,-1.60,10.69,0.00,10.45,174.10,0.00,23.11,35.98,-0.05,13.50,0.00
$PJCIFN2,19/11/2024 06:03:00,230.24,227.41,229.02,0.05,0.87,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.74,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.77,0.00,0.10,0.16,0.00,0.06,0.00,12.57,199.86,0.00,65.05,42.26,1.34,16.01,0.00,7.81,168.52,0.00,11.31,30.65,-2.19,11.90,0.00,10.27,176.35,0.00,23.78,36.23,0.17,13.73,0.00
$PJCIFN2,19/11/2024 06:04:00,229.86,227.41,229.02,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.04,0.12,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.66,182.06,0.00,65.02,40.99,1.93,16.67,0.00,7.24,167.84,0.00,8.97,27.79,-2.20,10.74,0.00,10.78,173.95,0.00,23.12,35.79,0.09,13.64,0.00
$PJCIFN2,19/11/2024 06:05:00,229.86,227.41,228.96,0.06,0.82,0.00,0.29,0.19,0.01,0.07,0.00,0.02,0.73,0.00,0.04,0.14,-0.02,0.05,0.00,0.05,0.76,0.00,0.11,0.16,-0.00,0.06,0.00,14.27,187.42,0.00,65.75,43.57,1.92,16.51,0.00,5.46,167.84,0.00,10.16,32.33,-3.96,11.35,0.00,10.85,173.77,0.00,24.19,36.31,-0.02,13.56,0.00
$PJCIFN2,19/11/2024 06:06:00,230.11,227.28,228.99,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.33,184.90,0.00,63.95,42.30,3.10,16.06,0.00,7.19,166.04,0.00,7.21,33.07,-3.38,11.91,0.00,10.75,173.78,0.00,22.60,36.34,0.17,13.68,0.00
$PJCIFN2,19/11/2024 06:07:00,229.98,227.41,228.97,0.06,0.81,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.61,184.07,0.00,66.22,42.75,4.86,15.96,0.00,7.83,166.48,0.00,10.75,30.70,-2.19,10.16,0.00,10.60,173.79,0.00,23.34,36.23,0.24,13.56,0.00
$PJCIFN2,19/11/2024 06:08:00,230.37,227.41,228.98,0.06,0.82,0.00,0.29,0.19,0.01,0.06,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.64,187.79,0.00,65.09,43.43,1.93,14.94,0.00,8.41,165.49,0.00,10.75,31.27,-1.61,11.33,0.00,10.31,173.53,0.00,23.25,36.24,0.17,13.54,0.00
$PJCIFN2,19/11/2024 06:09:00,230.24,227.28,228.94,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.23,181.39,0.00,64.39,41.63,1.93,15.47,0.00,8.42,164.22,0.00,10.17,31.32,-1.61,10.76,0.00,10.70,173.50,0.00,23.34,36.55,0.08,13.59,0.00
$PJCIFN2,19/11/2024 06:10:00,230.50,227.03,228.93,0.06,0.83,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.84,187.74,0.00,65.64,42.77,1.92,15.90,0.00,7.25,164.40,0.00,11.35,31.82,-3.37,10.76,0.00,10.67,172.75,0.00,24.28,36.28,0.11,13.67,0.00
$PJCIFN2,19/11/2024 06:11:00,230.37,227.41,229.00,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.06,186.01,0.00,63.99,41.02,1.92,15.47,0.00,7.86,164.31,0.00,10.17,31.18,-2.20,11.35,0.00,10.48,172.66,0.00,23.11,36.30,0.28,13.74,0.00
$PJCIFN2,19/11/2024 06:12:00,230.50,227.16,229.02,0.06,0.82,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.14,186.47,0.00,64.50,41.58,1.93,15.97,0.00,8.41,164.31,0.00,10.77,31.30,-1.61,11.33,0.00,10.34,172.80,0.00,23.26,36.30,0.17,13.63,0.00
$PJCIFN2,19/11/2024 06:13:00,230.11,227.54,229.05,0.05,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.54,186.56,0.00,65.60,41.86,1.93,16.11,0.00,7.82,163.23,0.00,11.32,32.37,-1.61,11.85,0.00,10.29,172.64,0.00,23.22,36.42,0.28,13.69,0.00
$PJCIFN2,19/11/2024 06:14:00,230.24,227.28,229.07,0.06,0.80,0.00,0.28,0.19,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.71,182.55,0.00,63.92,42.35,3.11,14.93,0.00,7.83,165.70,0.00,11.33,31.84,-1.60,10.68,0.00,10.27,172.63,0.00,23.25,36.22,0.11,13.44,0.00
$PJCIFN2,19/11/2024 06:15:00,230.11,227.03,229.03,0.06,0.85,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.75,192.20,0.00,65.02,40.64,1.93,16.06,0.00,7.80,164.71,0.00,10.17,30.13,-1.60,11.85,0.00,10.50,174.05,0.00,24.31,36.29,0.14,13.61,0.00
$PJCIFN2,19/11/2024 06:16:00,230.11,227.54,229.12,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.13,179.87,0.00,64.43,40.50,1.93,15.47,0.00,7.81,163.36,0.00,11.33,30.73,-2.19,11.38,0.00,10.56,171.90,0.00,23.00,36.21,0.10,13.73,0.00
$PJCIFN2,19/11/2024 06:17:00,230.24,227.67,229.15,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.15,184.83,0.00,63.40,41.72,1.93,16.07,0.00,7.83,165.80,0.00,10.74,30.73,-2.78,10.69,0.00,10.78,171.34,0.00,23.03,36.08,0.26,13.67,0.00
$PJCIFN2,19/11/2024 06:18:00,230.24,227.93,229.16,0.07,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,15.44,181.06,0.00,65.13,41.09,1.34,15.49,0.00,7.24,164.25,0.00,10.76,31.89,-2.78,11.92,0.00,10.97,170.97,0.00,23.26,36.42,-0.01,13.71,0.00
$PJCIFN2,19/11/2024 06:19:00,230.37,227.54,229.13,0.06,0.79,0.00,0.28,0.18,0.02,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.33,180.19,0.00,63.30,41.09,3.69,15.43,0.00,9.01,163.59,0.00,10.76,33.07,-2.19,11.28,0.00,10.69,170.68,0.00,23.22,36.07,0.22,13.50,0.00
$PJCIFN2,19/11/2024 06:20:00,230.11,227.67,229.10,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.69,179.72,0.00,65.05,41.23,1.92,15.47,0.00,8.41,163.91,0.00,11.34,31.91,-1.60,10.68,0.00,10.59,171.01,0.00,24.13,36.13,0.30,13.60,0.00
$PJCIFN2,19/11/2024 06:21:00,230.11,227.54,229.08,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.64,186.45,0.00,66.26,42.23,1.92,15.52,0.00,8.98,165.18,0.00,11.33,30.77,-1.02,11.92,0.00,10.56,171.31,0.00,23.41,36.44,0.20,13.84,0.00
$PJCIFN2,19/11/2024 06:22:00,230.24,227.54,229.11,0.05,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.52,181.47,0.00,64.43,42.87,1.93,16.53,0.00,8.42,165.58,0.00,10.75,30.75,-2.78,11.32,0.00,10.39,172.23,0.00,22.91,36.14,0.03,13.73,0.00
$PJCIFN2,19/11/2024 06:23:00,229.98,227.67,229.08,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.57,180.66,0.00,63.30,41.72,1.93,16.10,0.00,6.65,164.03,0.00,10.74,30.72,-2.18,11.29,0.00,10.27,171.30,0.00,23.36,35.97,0.19,13.83,0.00
$PJCIFN2,19/11/2024 06:24:00,229.98,227.54,229.08,0.07,0.79,0.00,0.28,0.17,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,15.53,180.27,0.00,63.88,39.36,4.27,15.49,0.00,7.25,165.18,0.00,10.77,29.57,-1.61,11.26,0.00,10.25,171.27,0.00,22.96,35.80,0.10,13.53,0.00
$PJCIFN2,19/11/2024 06:25:00,230.37,227.54,229.00,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.06,180.15,0.00,65.09,40.50,1.92,16.63,0.00,8.38,164.65,0.00,10.75,30.15,-1.61,11.38,0.00,10.44,171.61,0.00,24.14,35.91,0.11,13.75,0.00
$PJCIFN2,19/11/2024 06:26:00,230.37,227.54,229.01,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.20,182.11,0.00,64.58,41.65,2.51,16.04,0.00,7.83,164.56,0.00,10.77,31.93,-2.79,11.26,0.00,10.22,171.54,0.00,23.39,36.15,0.14,13.63,0.00
$PJCIFN2,19/11/2024 06:27:00,230.24,227.28,228.99,0.07,0.85,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,16.71,195.05,0.00,65.05,40.97,1.92,16.06,0.00,6.66,164.07,0.00,11.35,32.32,-3.38,11.93,0.00,10.45,173.57,0.00,22.96,36.30,0.08,13.89,0.00
$PJCIFN2,19/11/2024 06:28:00,230.11,227.41,229.02,0.06,0.80,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.65,182.90,0.00,64.98,41.70,2.51,18.40,0.00,7.22,164.86,0.00,9.57,31.30,-2.77,11.33,0.00,10.34,171.54,0.00,23.20,35.99,0.09,13.81,0.00
$PJCIFN2,19/11/2024 06:29:00,230.37,227.54,229.04,0.06,0.80,0.00,0.28,0.18,0.01,0.08,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.05,182.90,0.00,64.47,41.09,1.93,19.00,0.00,8.38,165.77,0.00,11.35,30.09,-1.61,11.34,0.00,10.58,171.31,0.00,23.51,36.02,0.17,13.95,0.00
$PJCIFN2,19/11/2024 06:30:00,230.11,227.41,229.01,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.23,180.98,0.00,65.09,41.11,2.52,16.02,0.00,7.84,163.88,0.00,11.33,30.68,-2.78,11.85,0.00,10.62,171.50,0.00,24.17,35.73,0.03,13.86,0.00
$PJCIFN2,19/11/2024 06:31:00,230.24,227.41,229.08,0.06,0.81,0.00,0.29,0.18,0.01,0.08,0.00,0.04,0.72,0.00,0.04,0.14,-0.02,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.65,184.55,0.00,65.05,41.09,2.52,17.26,0.00,8.41,165.42,0.00,10.17,31.18,-5.13,11.33,0.00,10.37,171.45,0.00,23.10,35.86,0.28,13.80,0.00
$PJCIFN2,19/11/2024 06:32:00,230.11,227.41,229.07,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.24,184.62,0.00,64.43,42.87,1.93,15.93,0.00,7.82,163.67,0.00,10.18,30.66,-2.79,10.78,0.00,10.52,171.49,0.00,23.32,36.41,0.13,13.78,0.00
$PJCIFN2,19/11/2024 06:33:00,230.24,227.54,229.06,0.06,0.79,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.05,180.90,0.00,63.88,42.23,2.51,17.81,0.00,7.26,165.64,0.00,11.34,30.11,-1.61,11.26,0.00,10.57,171.73,0.00,23.26,36.48,0.19,13.61,0.00
$PJCIFN2,19/11/2024 06:34:00,230.24,227.54,229.03,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.66,181.93,0.00,64.61,41.63,2.51,16.65,0.00,7.24,165.33,0.00,11.35,31.22,-1.60,9.61,0.00,10.53,171.74,0.00,23.45,36.17,0.01,13.59,0.00
$PJCIFN2,19/11/2024 06:35:00,230.63,227.03,229.04,0.07,0.79,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,15.58,181.67,0.00,63.70,40.46,3.69,15.47,0.00,6.66,163.28,0.00,11.35,31.86,-1.60,11.28,0.00,10.60,171.47,0.00,24.12,35.72,0.13,13.53,0.00
$PJCIFN2,19/11/2024 06:36:00,230.24,227.28,229.05,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.02,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.02,182.38,0.00,66.22,41.55,1.92,15.95,0.00,7.24,165.30,0.00,11.33,30.68,-3.97,11.93,0.00,10.03,171.72,0.00,23.29,35.94,0.09,13.76,0.00
$PJCIFN2,19/11/2024 06:37:00,230.37,227.41,229.07,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.02,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.10,183.90,0.00,65.09,40.53,1.92,16.05,0.00,6.06,163.39,0.00,9.55,30.09,-3.96,10.76,0.00,10.26,171.97,0.00,22.96,35.94,-0.08,13.40,0.00
$PJCIFN2,19/11/2024 06:38:00,230.37,227.54,229.06,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.17,181.32,0.00,63.92,40.55,3.10,15.39,0.00,7.82,163.54,0.00,9.54,31.84,-1.61,11.92,0.00,10.49,172.04,0.00,22.86,36.04,-0.02,13.54,0.00
$PJCIFN2,19/11/2024 06:39:00,230.24,227.41,229.04,0.06,0.87,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.75,198.90,0.00,64.39,41.63,1.92,15.36,0.00,7.78,166.85,0.00,10.75,31.25,-3.36,11.33,0.00,10.28,174.28,0.00,23.56,35.99,0.06,13.68,0.00
$PJCIFN2,19/11/2024 06:40:00,230.11,227.41,229.00,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.68,182.85,0.00,64.50,40.78,2.51,15.41,0.00,7.80,166.90,0.00,8.97,31.80,-1.61,11.33,0.00,10.22,172.44,0.00,23.97,35.95,0.16,13.63,0.00
$PJCIFN2,19/11/2024 06:41:00,230.50,227.16,229.08,0.06,0.80,0.00,0.28,0.19,0.02,0.08,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.14,182.59,0.00,64.47,43.43,4.25,17.86,0.00,6.01,167.18,0.00,10.73,31.32,-3.37,11.26,0.00,10.71,172.45,0.00,23.03,36.15,0.17,13.69,0.00
$PJCIFN2,19/11/2024 06:42:00,230.11,227.41,229.03,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.95,186.39,0.00,64.43,42.21,3.11,15.92,0.00,7.20,164.09,0.00,9.57,30.68,-3.37,11.27,0.00,10.68,172.34,0.00,22.80,35.52,0.00,13.54,0.00
$PJCIFN2,19/11/2024 06:43:00,230.24,227.54,229.06,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.04,0.13,-0.02,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.15,181.49,0.00,64.03,41.06,1.92,16.06,0.00,9.02,166.38,0.00,9.58,30.65,-3.97,11.35,0.00,10.86,172.90,0.00,22.96,35.72,0.12,13.45,0.00
$PJCIFN2,19/11/2024 06:44:00,230.24,227.41,228.97,0.05,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.45,184.24,0.00,63.95,43.65,3.11,16.03,0.00,7.82,164.25,0.00,10.16,31.84,-2.19,11.95,0.00,10.58,172.97,0.00,23.67,36.28,0.21,13.82,0.00
$PJCIFN2,19/11/2024 06:45:00,230.24,227.54,229.05,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.13,183.34,0.00,64.50,41.04,1.92,15.53,0.00,7.82,164.99,0.00,10.75,30.09,-3.37,10.68,0.00,10.50,172.86,0.00,23.99,36.18,0.04,13.41,0.00
$PJCIFN2,19/11/2024 06:46:00,230.50,227.41,229.07,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.33,181.29,0.00,64.58,40.21,1.93,16.09,0.00,6.05,165.80,0.00,8.96,31.80,-2.19,11.33,0.00,10.42,173.31,0.00,23.32,36.26,0.17,13.66,0.00
$PJCIFN2,19/11/2024 06:47:00,230.11,227.41,229.05,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.10,181.83,0.00,64.98,41.65,1.93,16.06,0.00,8.36,166.45,0.00,9.57,31.23,-1.60,11.29,0.00,10.42,173.23,0.00,23.50,36.36,0.17,13.51,0.00
$PJCIFN2,19/11/2024 06:48:00,230.24,227.28,229.08,0.05,0.80,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.73,0.00,0.04,0.14,-0.02,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.55,184.24,0.00,66.18,40.03,4.87,16.04,0.00,7.82,166.76,0.00,10.20,32.52,-4.54,10.74,0.00,10.48,173.38,0.00,23.22,36.03,0.14,13.64,0.00
$PJCIFN2,19/11/2024 06:49:00,230.11,227.41,229.06,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.75,182.90,0.00,63.99,41.04,1.92,16.52,0.00,6.05,166.69,0.00,10.17,31.20,-1.61,11.28,0.00,10.40,173.19,0.00,22.73,36.14,0.09,13.70,0.00
$PJCIFN2,19/11/2024 06:50:00,230.24,227.67,229.06,0.06,0.80,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.12,184.21,0.00,65.71,41.79,4.87,18.93,0.00,7.82,164.50,0.00,10.74,30.66,-2.20,11.31,0.00,10.13,173.38,0.00,23.31,35.95,0.28,13.83,0.00
$PJCIFN2,19/11/2024 06:51:00,230.11,227.28,228.98,0.06,0.86,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.77,0.00,0.11,0.16,0.00,0.06,0.00,13.68,196.33,0.00,64.39,40.62,3.08,15.49,0.00,8.39,167.65,0.00,10.14,32.44,-1.61,11.89,0.00,10.58,175.19,0.00,24.16,36.39,0.15,13.66,0.00
$PJCIFN2,19/11/2024 06:52:00,230.11,227.41,229.07,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.16,180.86,0.00,63.95,41.18,2.51,16.67,0.00,7.83,164.18,0.00,10.15,31.89,-1.60,11.89,0.00,10.76,173.05,0.00,22.92,36.37,0.14,13.58,0.00
$PJCIFN2,19/11/2024 06:53:00,230.11,227.28,229.03,0.05,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.55,183.34,0.00,63.92,43.52,1.93,16.06,0.00,7.21,164.22,0.00,10.77,29.52,-1.61,11.92,0.00,10.71,173.55,0.00,23.51,36.29,0.14,13.52,0.00
$PJCIFN2,19/11/2024 06:54:00,230.11,227.41,229.05,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.72,182.31,0.00,64.54,40.26,2.52,16.02,0.00,7.83,167.63,0.00,9.60,31.89,-2.19,11.27,0.00,10.68,173.35,0.00,22.96,35.88,0.06,13.71,0.00
$PJCIFN2,19/11/2024 06:55:00,230.37,227.67,229.06,0.06,0.82,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.66,187.42,0.00,63.88,42.21,1.92,15.54,0.00,8.42,166.57,0.00,11.33,31.27,-1.60,10.73,0.00,10.95,173.76,0.00,23.48,36.29,0.20,13.71,0.00
$PJCIFN2,19/11/2024 06:56:00,230.11,227.54,229.06,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.75,184.90,0.00,64.58,40.50,1.92,15.50,0.00,7.82,166.26,0.00,11.33,31.84,-1.61,11.91,0.00,10.71,173.45,0.00,23.80,36.10,0.22,13.74,0.00
$PJCIFN2,19/11/2024 06:57:00,230.11,227.67,229.06,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.05,182.69,0.00,64.50,41.23,2.52,16.05,0.00,8.42,164.34,0.00,10.17,31.95,-1.61,11.92,0.00,10.79,173.40,0.00,23.23,36.25,0.28,13.56,0.00
$PJCIFN2,19/11/2024 06:58:00,229.98,227.28,229.04,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.88,184.10,0.00,63.88,41.70,1.93,15.49,0.00,7.24,164.93,0.00,10.17,31.29,-2.18,11.85,0.00,10.40,173.10,0.00,23.34,36.09,0.25,13.70,0.00
$PJCIFN2,19/11/2024 06:59:00,230.11,227.41,229.05,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.63,183.24,0.00,63.81,41.63,1.93,16.08,0.00,7.83,165.49,0.00,10.74,30.16,-1.61,11.86,0.00,10.43,172.25,0.00,22.94,36.09,0.05,13.61,0.00
$PJCIFN2,19/11/2024 07:00:00,229.86,227.54,229.03,0.05,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.58,184.76,0.00,64.50,40.50,1.34,15.45,0.00,8.41,164.90,0.00,10.74,33.01,-1.61,10.76,0.00,10.52,172.52,0.00,23.13,36.04,0.16,13.48,0.00
$PJCIFN2,19/11/2024 07:01:00,230.24,227.41,229.06,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.25,179.99,0.00,65.02,42.91,2.50,15.46,0.00,8.41,164.77,0.00,11.34,31.95,-1.61,11.91,0.00,10.40,171.61,0.00,24.13,36.17,0.11,13.63,0.00
$PJCIFN2,19/11/2024 07:02:00,230.24,227.54,229.05,0.06,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.07,177.05,0.00,64.50,40.71,1.93,15.47,0.00,8.43,162.14,0.00,10.17,31.93,-2.19,11.91,0.00,10.31,168.45,0.00,23.28,36.27,0.28,13.73,0.00
$PJCIFN2,19/11/2024 07:03:00,230.37,227.54,229.05,0.06,0.83,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.09,188.70,0.00,63.85,41.88,1.93,15.43,0.00,6.08,158.89,0.00,10.18,31.29,-2.20,11.27,0.00,10.26,169.54,0.00,23.04,36.08,0.02,13.60,0.00
$PJCIFN2,19/11/2024 07:04:00,230.11,227.54,229.08,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.73,0.00,0.10,0.16,0.00,0.06,0.00,12.50,180.88,0.00,63.85,41.09,2.51,16.05,0.00,7.84,161.82,0.00,10.76,30.73,-1.60,11.28,0.00,10.42,168.08,0.00,23.04,36.03,0.21,13.59,0.00
$PJCIFN2,19/11/2024 07:05:00,230.24,227.54,229.07,0.05,0.82,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.70,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.73,0.00,0.10,0.16,0.00,0.06,0.00,12.59,187.16,0.00,65.71,43.01,1.93,15.51,0.00,7.25,161.14,0.00,10.17,31.34,-1.61,10.11,0.00,10.48,168.10,0.00,22.97,36.06,0.10,13.72,0.00
$PJCIFN2,19/11/2024 07:06:00,230.24,227.41,229.03,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.09,182.41,0.00,63.92,40.41,2.50,16.12,0.00,7.22,163.76,0.00,10.75,30.73,-2.79,11.85,0.00,10.56,170.85,0.00,24.04,35.86,0.17,13.86,0.00
$PJCIFN2,19/11/2024 07:07:00,230.37,227.54,229.00,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.21,182.67,0.00,65.64,42.28,1.93,15.47,0.00,7.21,164.00,0.00,8.98,31.11,-1.61,11.34,0.00,10.76,171.77,0.00,23.31,36.18,0.16,13.46,0.00
$PJCIFN2,19/11/2024 07:08:00,230.11,226.00,228.69,0.07,1.47,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.90,0.00,0.10,0.16,0.00,0.06,0.00,15.41,333.55,0.00,65.71,42.21,2.52,16.56,0.00,8.36,164.47,0.00,10.76,30.75,-2.19,11.26,0.00,10.50,204.86,0.00,22.97,35.88,0.23,13.65,0.00
$PJCIFN2,19/11/2024 07:09:00,232.04,224.46,228.74,0.06,1.45,0.00,0.30,0.19,0.02,0.07,0.00,0.04,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.89,0.00,0.10,0.16,0.00,0.06,0.00,13.63,328.99,0.00,68.01,43.40,3.70,15.65,0.00,8.38,165.21,0.00,9.59,30.42,-3.38,11.91,0.00,10.38,204.43,0.00,23.16,36.10,0.29,13.86,0.00
$PJCIFN2,19/11/2024 07:10:00,230.24,226.38,228.77,0.06,1.46,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.90,0.00,0.10,0.16,0.00,0.06,0.00,14.25,331.87,0.00,63.99,41.63,1.93,15.37,0.00,7.79,165.80,0.00,9.56,29.98,-2.77,11.81,0.00,10.43,204.69,0.00,23.11,36.34,0.05,13.63,0.00
$PJCIFN2,19/11/2024 07:11:00,232.04,225.61,228.79,0.06,1.44,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.89,0.00,0.10,0.16,0.00,0.06,0.00,13.14,329.08,0.00,63.92,40.86,3.69,16.04,0.00,7.79,164.03,0.00,10.66,30.70,-1.60,11.35,0.00,10.25,203.85,0.00,23.97,36.09,0.31,13.60,0.00
$PJCIFN2,19/11/2024 07:12:00,231.91,226.00,228.80,0.07,1.46,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.68,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.89,0.00,0.10,0.16,0.00,0.06,0.00,16.70,330.06,0.00,63.92,40.53,2.51,15.47,0.00,7.77,158.00,0.00,10.14,31.61,-1.61,11.29,0.00,10.12,204.15,0.00,23.34,35.68,0.19,13.62,0.00
$PJCIFN2,19/11/2024 07:13:00,230.11,226.38,228.79,0.05,1.48,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.89,0.00,0.10,0.16,0.00,0.06,0.00,12.53,334.62,0.00,64.68,40.73,1.92,16.06,0.00,6.65,164.50,0.00,10.15,32.46,-2.19,11.84,0.00,10.09,204.45,0.00,23.12,36.17,0.07,13.54,0.00
$PJCIFN2,19/11/2024 07:14:00,229.98,226.64,228.79,0.05,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.69,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.89,0.00,0.10,0.16,0.00,0.06,0.00,12.51,330.35,0.00,67.11,41.44,3.11,16.07,0.00,7.77,159.46,0.00,8.92,31.06,-3.37,9.60,0.00,10.12,204.31,0.00,23.14,36.19,0.14,13.45,0.00
$PJCIFN2,19/11/2024 07:15:00,230.24,226.13,228.75,0.07,1.45,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.90,0.00,0.10,0.16,0.00,0.06,0.00,15.49,328.41,0.00,63.30,40.41,1.34,15.46,0.00,7.83,162.36,0.00,11.31,31.08,-2.19,10.68,0.00,10.15,206.40,0.00,23.09,36.27,0.17,13.49,0.00
$PJCIFN2,19/11/2024 07:16:00,230.37,226.90,228.83,0.05,1.46,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.89,0.00,0.10,0.16,-0.00,0.06,0.00,12.48,332.41,0.00,64.58,41.70,1.91,15.47,0.00,6.07,164.68,0.00,10.76,30.72,-2.20,10.80,0.00,10.20,204.20,0.00,23.66,36.20,-0.02,13.55,0.00
$PJCIFN2,19/11/2024 07:17:00,229.98,225.87,228.81,0.08,1.46,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.89,0.00,0.10,0.16,0.00,0.06,0.00,17.81,332.43,0.00,64.54,43.61,4.87,16.06,0.00,6.08,164.18,0.00,9.57,31.71,-2.19,10.14,0.00,10.18,204.07,0.00,22.87,36.24,0.31,13.73,0.00
$PJCIFN2,19/11/2024 07:18:00,230.11,227.41,229.04,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.07,179.52,0.00,63.92,41.72,1.93,15.99,0.00,7.25,162.86,0.00,10.73,30.72,-1.61,9.56,0.00,10.42,171.47,0.00,23.20,36.43,0.10,13.52,0.00
$PJCIFN2,19/11/2024 07:19:00,229.98,227.41,229.09,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.26,182.90,0.00,64.39,40.62,1.93,16.68,0.00,6.06,164.31,0.00,8.39,29.49,-2.19,10.74,0.00,10.60,171.44,0.00,23.06,35.83,0.11,13.60,0.00
$PJCIFN2,19/11/2024 07:20:00,230.50,227.54,229.05,0.07,0.78,0.00,0.29,0.18,0.02,0.07,0.00,0.04,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,15.44,179.30,0.00,65.60,41.77,3.69,16.66,0.00,8.99,165.86,0.00,9.56,30.77,-3.37,11.93,0.00,10.80,171.28,0.00,23.37,36.22,0.05,13.73,0.00
$PJCIFN2,19/11/2024 07:21:00,230.24,227.54,229.02,0.06,0.80,0.00,0.29,0.18,0.01,0.08,0.00,0.02,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,182.59,0.00,65.71,41.34,1.93,17.79,0.00,5.46,163.79,0.00,9.58,30.73,-1.60,11.33,0.00,10.35,171.48,0.00,23.34,35.84,-0.01,13.77,0.00
$PJCIFN2,19/11/2024 07:22:00,230.37,227.41,229.02,0.07,0.79,0.00,0.28,0.17,0.02,0.08,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,15.42,180.56,0.00,62.71,39.29,5.46,18.39,0.00,6.67,164.40,0.00,11.35,30.15,-3.37,9.01,0.00,10.28,171.24,0.00,23.61,35.98,0.19,13.56,0.00
$PJCIFN2,19/11/2024 07:23:00,230.24,227.16,229.02,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.83,179.13,0.00,63.81,40.75,1.93,16.67,0.00,7.83,164.25,0.00,11.34,31.23,-2.20,11.28,0.00,10.27,171.09,0.00,23.25,35.86,0.10,13.83,0.00
$PJCIFN2,19/11/2024 07:24:00,230.24,227.54,229.08,0.06,0.81,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.72,183.76,0.00,64.61,41.72,3.67,15.49,0.00,7.21,164.09,0.00,9.57,31.30,-2.78,10.16,0.00,10.33,171.69,0.00,23.56,35.82,0.35,13.56,0.00
$PJCIFN2,19/11/2024 07:25:00,230.24,227.41,229.02,0.06,0.78,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.33,179.00,0.00,64.98,41.09,3.71,17.89,0.00,7.23,163.57,0.00,10.16,30.68,-2.18,10.16,0.00,10.33,171.70,0.00,23.76,36.08,0.28,13.55,0.00
$PJCIFN2,19/11/2024 07:26:00,230.24,227.41,229.07,0.06,0.81,0.00,0.28,0.20,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.13,185.45,0.00,63.92,44.67,1.34,16.06,0.00,6.66,162.86,0.00,11.38,30.68,-2.20,10.77,0.00,10.16,171.20,0.00,23.28,36.02,0.04,13.78,0.00
$PJCIFN2,19/11/2024 07:27:00,230.11,227.41,229.03,0.06,0.85,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.16,195.27,0.00,65.13,39.94,3.69,16.06,0.00,6.62,165.24,0.00,9.55,31.22,-2.19,11.35,0.00,10.12,173.75,0.00,22.77,35.99,0.03,13.54,0.00
$PJCIFN2,19/11/2024 07:28:00,230.11,227.41,229.08,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.05,180.50,0.00,65.09,41.77,2.52,15.49,0.00,6.62,163.91,0.00,10.76,30.72,-2.19,11.33,0.00,10.20,171.65,0.00,23.19,36.02,0.01,13.77,0.00
$PJCIFN2,19/11/2024 07:29:00,230.37,227.67,229.11,0.05,0.80,0.00,0.29,0.18,0.01,0.08,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.56,183.79,0.00,65.64,41.77,2.51,17.82,0.00,8.42,164.81,0.00,10.76,31.27,-1.02,10.18,0.00,10.17,171.29,0.00,23.32,36.40,0.24,13.64,0.00
$PJCIFN2,19/11/2024 07:30:00,230.11,227.67,229.08,0.06,0.80,0.00,0.28,0.17,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.16,182.83,0.00,64.54,39.49,1.91,15.45,0.00,7.85,165.86,0.00,10.76,32.50,-1.61,10.18,0.00,10.09,171.87,0.00,23.72,36.16,0.01,13.53,0.00
$PJCIFN2,19/11/2024 07:31:00,230.11,227.67,229.09,0.06,0.80,0.00,0.28,0.18,0.02,0.07,0.00,0.04,0.72,0.00,0.05,0.12,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.30,181.73,0.00,64.47,41.20,4.28,16.63,0.00,8.42,164.71,0.00,10.74,28.33,-1.61,10.70,0.00,10.47,171.96,0.00,23.38,35.75,0.31,13.55,0.00
$PJCIFN2,19/11/2024 07:32:00,230.11,227.67,229.12,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.70,181.83,0.00,63.95,41.13,3.10,16.08,0.00,7.83,166.23,0.00,10.76,31.29,-2.19,11.36,0.00,10.80,172.37,0.00,23.15,35.78,0.14,13.68,0.00
$PJCIFN2,19/11/2024 07:33:00,230.11,227.54,229.11,0.06,0.79,0.00,0.28,0.19,0.02,0.08,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.15,0.00,0.06,0.00,13.15,181.27,0.00,63.85,42.23,5.42,17.23,0.00,7.82,161.87,0.00,10.75,30.70,-2.19,10.73,0.00,10.50,172.50,0.00,23.07,35.39,0.16,13.50,0.00
$PJCIFN2,19/11/2024 07:34:00,229.98,227.54,229.12,0.06,0.81,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.73,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.07,183.86,0.00,64.61,41.81,4.27,16.66,0.00,7.83,166.66,0.00,10.17,29.02,-2.78,11.28,0.00,10.21,172.52,0.00,23.44,35.97,0.24,13.58,0.00
$PJCIFN2,19/11/2024 07:35:00,229.98,227.16,229.02,0.06,0.80,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.68,183.31,0.00,65.16,41.32,3.70,15.47,0.00,7.83,166.08,0.00,10.18,30.75,-2.19,10.66,0.00,10.02,172.87,0.00,23.99,35.80,0.20,13.55,0.00
$PJCIFN2,19/11/2024 07:36:00,229.98,227.41,228.97,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.74,184.93,0.00,63.95,41.67,3.10,15.48,0.00,7.83,167.04,0.00,10.18,30.73,-2.19,10.76,0.00,10.00,173.11,0.00,22.88,35.91,0.27,13.63,0.00
$PJCIFN2,19/11/2024 07:37:00,230.11,227.41,229.00,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.31,184.34,0.00,64.47,40.46,1.92,15.50,0.00,7.83,166.80,0.00,9.59,31.30,-3.35,11.91,0.00,10.17,173.28,0.00,23.47,35.96,0.21,13.56,0.00
$PJCIFN2,19/11/2024 07:38:00,230.50,227.28,228.99,0.05,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.12,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.98,180.19,0.00,65.53,42.79,1.93,16.04,0.00,7.78,164.77,0.00,10.74,28.27,-2.78,10.77,0.00,9.88,172.74,0.00,23.49,36.02,0.03,13.62,0.00
$PJCIFN2,19/11/2024 07:39:00,230.11,227.41,228.99,0.06,0.86,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.18,197.55,0.00,63.88,41.65,4.27,17.13,0.00,6.64,165.82,0.00,10.78,30.08,-2.19,11.28,0.00,9.98,174.58,0.00,23.09,36.29,0.32,13.71,0.00
$PJCIFN2,19/11/2024 07:40:00,229.98,227.41,228.99,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.64,180.31,0.00,63.99,42.26,1.93,15.47,0.00,7.77,166.85,0.00,10.17,31.86,-1.61,10.17,0.00,9.97,173.21,0.00,24.18,36.28,0.08,13.54,0.00
$PJCIFN2,19/11/2024 07:41:00,230.11,227.41,228.97,0.05,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.49,185.49,0.00,64.47,40.66,1.93,16.02,0.00,6.64,163.26,0.00,10.73,32.37,-3.35,11.26,0.00,9.81,172.71,0.00,22.74,36.27,0.06,13.58,0.00
$PJCIFN2,19/11/2024 07:42:00,230.24,227.41,229.02,0.05,0.81,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,12.50,185.83,0.00,65.67,41.81,1.92,18.87,0.00,7.83,166.26,0.00,10.17,32.50,-2.20,11.34,0.00,9.95,174.24,0.00,23.25,36.06,-0.09,13.83,0.00
$PJCIFN2,19/11/2024 07:43:00,230.37,227.54,229.05,0.06,0.80,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.71,184.21,0.00,63.26,40.69,1.93,17.23,0.00,7.25,164.81,0.00,11.34,31.27,-2.19,11.26,0.00,10.04,172.91,0.00,23.37,36.25,0.22,13.63,0.00
$PJCIFN2,19/11/2024 07:44:00,230.11,227.67,229.03,0.06,0.81,0.00,0.28,0.19,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.67,185.00,0.00,63.88,42.33,3.69,16.05,0.00,7.23,166.04,0.00,11.31,31.34,-1.60,11.27,0.00,9.95,173.59,0.00,23.52,36.20,0.02,13.57,0.00
$PJCIFN2,19/11/2024 07:45:00,229.98,227.67,228.99,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.10,182.00,0.00,65.05,41.20,1.93,15.46,0.00,6.63,166.31,0.00,11.33,30.68,-1.61,11.33,0.00,10.22,173.21,0.00,22.97,36.24,0.06,13.56,0.00
$PJCIFN2,19/11/2024 07:46:00,229.98,227.28,228.96,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.68,183.59,0.00,63.85,41.11,3.10,15.51,0.00,7.25,166.50,0.00,11.33,31.91,-1.61,11.28,0.00,10.29,173.22,0.00,24.29,36.36,0.22,13.73,0.00
$PJCIFN2,19/11/2024 07:47:00,230.37,227.54,228.95,0.06,0.81,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.25,185.49,0.00,63.88,40.50,1.34,17.85,0.00,7.24,165.92,0.00,11.32,32.50,-2.18,11.91,0.00,10.21,173.87,0.00,22.87,36.28,0.09,13.86,0.00
$PJCIFN2,19/11/2024 07:48:00,230.37,227.28,228.97,0.06,0.80,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.35,183.17,0.00,63.33,41.65,3.70,15.46,0.00,6.65,164.25,0.00,8.41,31.32,-2.20,10.17,0.00,10.05,173.49,0.00,23.15,35.80,0.23,13.40,0.00
$PJCIFN2,19/11/2024 07:49:00,230.37,227.41,228.99,0.05,0.80,0.00,0.28,0.18,0.02,0.07,0.00,0.02,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.01,182.96,0.00,64.58,39.87,4.26,16.03,0.00,5.48,166.57,0.00,11.33,31.77,-1.61,10.68,0.00,9.94,173.10,0.00,23.21,36.16,0.26,13.52,0.00
$PJCIFN2,19/11/2024 07:50:00,230.24,227.54,229.06,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.00,181.88,0.00,63.92,40.17,2.52,15.51,0.00,7.78,165.58,0.00,11.35,31.86,-2.79,10.74,0.00,9.96,172.75,0.00,23.27,36.37,-0.01,13.62,0.00
$PJCIFN2,19/11/2024 07:51:00,229.98,227.41,228.97,0.05,0.86,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.11,0.16,0.00,0.06,0.00,12.54,194.75,0.00,64.98,41.58,3.10,16.05,0.00,6.05,164.99,0.00,11.33,30.11,-1.61,11.37,0.00,9.79,174.01,0.00,24.17,36.47,0.19,13.62,0.00
$PJCIFN2,19/11/2024 07:52:00,230.11,227.28,229.05,0.06,0.80,0.00,0.29,0.20,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.14,184.03,0.00,65.64,44.75,1.93,16.51,0.00,6.02,162.23,0.00,11.33,30.68,-2.19,10.74,0.00,9.80,172.28,0.00,23.03,36.56,0.14,13.54,0.00
$PJCIFN2,19/11/2024 07:53:00,230.11,227.41,229.09,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.10,180.96,0.00,64.47,42.38,1.93,15.47,0.00,7.82,163.13,0.00,11.32,31.86,-2.19,11.32,0.00,9.83,172.07,0.00,23.36,36.48,0.12,13.61,0.00
$PJCIFN2,19/11/2024 07:54:00,230.24,227.41,229.09,0.05,0.79,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.98,180.88,0.00,65.09,41.72,4.28,17.80,0.00,7.25,164.40,0.00,11.33,31.84,-2.78,11.93,0.00,9.82,171.68,0.00,23.02,36.63,0.11,13.76,0.00
$PJCIFN2,19/11/2024 07:55:00,230.37,227.54,229.13,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.08,179.62,0.00,64.43,41.27,1.92,15.44,0.00,7.24,164.86,0.00,10.16,32.46,-1.61,11.35,0.00,9.82,171.68,0.00,23.00,36.33,0.16,13.52,0.00
$PJCIFN2,19/11/2024 07:56:00,230.11,227.67,229.11,0.05,0.79,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,12.56,180.86,0.00,65.13,40.01,1.92,18.40,0.00,6.67,162.41,0.00,10.76,30.72,-2.19,11.89,0.00,9.98,171.55,0.00,24.09,35.83,-0.05,13.76,0.00
$PJCIFN2,19/11/2024 07:57:00,229.98,227.67,229.08,0.05,0.79,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.53,182.06,0.00,65.16,40.62,3.70,16.06,0.00,7.25,164.99,0.00,11.34,31.32,-1.61,11.33,0.00,10.10,171.17,0.00,23.20,36.33,0.22,13.92,0.00
$PJCIFN2,19/11/2024 07:58:00,229.98,227.54,229.12,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.51,179.71,0.00,65.05,41.20,1.34,16.05,0.00,7.83,164.09,0.00,10.16,31.89,-2.77,9.60,0.00,10.37,171.17,0.00,23.16,36.25,0.02,13.41,0.00
$PJCIFN2,19/11/2024 07:59:00,230.24,227.80,229.10,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.00,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.09,183.10,0.00,65.71,41.91,1.92,15.49,0.00,7.83,164.18,0.00,10.16,31.29,-1.02,10.15,0.00,10.10,171.24,0.00,23.20,36.38,0.03,13.46,0.00
$PJCIFN2,19/11/2024 08:00:00,230.24,227.54,229.18,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.10,180.60,0.00,64.06,41.13,1.93,16.06,0.00,7.80,163.68,0.00,9.00,31.91,-2.79,10.73,0.00,10.15,171.27,0.00,23.35,36.01,-0.03,13.63,0.00
$PJCIFN2,19/11/2024 08:01:00,230.11,227.54,229.07,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.92,181.62,0.00,65.13,41.09,2.50,15.46,0.00,3.71,165.95,0.00,8.99,31.32,-2.76,9.58,0.00,9.96,171.42,0.00,24.30,35.95,0.12,13.52,0.00
$PJCIFN2,19/11/2024 08:02:00,230.11,227.54,229.11,0.05,0.81,0.00,0.28,0.17,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.89,184.59,0.00,63.95,39.38,2.52,16.11,0.00,6.66,165.95,0.00,10.75,31.32,-2.18,11.34,0.00,10.05,171.61,0.00,23.18,35.97,0.25,13.65,0.00
$PJCIFN2,19/11/2024 08:03:00,230.24,227.54,229.06,0.05,0.85,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,11.99,193.13,0.00,63.88,39.90,1.93,15.45,0.00,6.65,164.90,0.00,10.75,31.87,-2.19,11.26,0.00,9.61,173.01,0.00,22.83,35.72,-0.02,13.52,0.00
$PJCIFN2,19/11/2024 08:04:00,230.50,227.41,229.08,0.06,0.78,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.71,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.14,178.63,0.00,63.33,41.06,1.91,14.95,0.00,7.24,163.04,0.00,9.57,30.73,-1.60,11.25,0.00,9.90,171.39,0.00,23.21,36.21,0.20,13.57,0.00
$PJCIFN2,19/11/2024 08:05:00,230.11,227.67,229.10,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.05,182.65,0.00,64.61,41.06,2.52,15.52,0.00,6.65,164.44,0.00,10.17,31.87,-2.19,11.93,0.00,9.76,171.40,0.00,23.35,36.10,0.10,13.73,0.00
$PJCIFN2,19/11/2024 08:06:00,229.98,227.41,229.05,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.08,180.70,0.00,63.99,41.16,1.92,16.06,0.00,7.23,163.32,0.00,10.74,31.34,-2.19,11.87,0.00,9.88,170.77,0.00,23.61,36.17,0.08,13.44,0.00
$PJCIFN2,19/11/2024 08:07:00,230.11,227.41,229.03,0.05,0.80,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.56,183.00,0.00,63.88,41.37,4.86,15.48,0.00,7.82,165.30,0.00,10.14,31.89,-2.78,11.33,0.00,9.58,171.33,0.00,23.24,36.00,0.16,13.64,0.00
$PJCIFN2,19/11/2024 08:08:00,230.11,227.54,229.10,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.77,182.49,0.00,65.13,41.11,1.93,15.34,0.00,7.83,165.49,0.00,10.74,32.48,-2.79,10.77,0.00,10.06,171.79,0.00,22.94,36.10,0.13,13.58,0.00
$PJCIFN2,19/11/2024 08:09:00,230.37,227.67,229.10,0.06,0.79,0.00,0.28,0.18,0.01,0.09,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.82,180.60,0.00,64.58,41.74,3.08,19.59,0.00,7.24,165.39,0.00,10.74,31.87,-2.78,10.68,0.00,10.42,171.54,0.00,23.05,35.54,0.01,13.58,0.00
$PJCIFN2,19/11/2024 08:10:00,230.11,227.41,229.06,0.06,0.78,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.10,179.30,0.00,64.54,40.57,3.10,17.80,0.00,7.25,162.23,0.00,9.59,31.30,-2.76,11.33,0.00,10.42,171.15,0.00,22.86,35.93,0.28,13.69,0.00
$PJCIFN2,19/11/2024 08:11:00,229.98,227.41,229.01,0.06,0.79,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.10,180.50,0.00,64.50,40.64,1.92,17.80,0.00,7.25,163.91,0.00,10.74,30.75,-2.20,10.10,0.00,10.11,171.16,0.00,23.66,35.96,0.03,13.60,0.00
$PJCIFN2,19/11/2024 08:12:00,230.11,227.67,229.02,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.76,184.17,0.00,66.84,41.70,2.50,15.46,0.00,7.82,163.94,0.00,9.57,30.70,-1.61,10.75,0.00,10.17,171.52,0.00,23.26,35.91,0.09,13.48,0.00
$PJCIFN2,19/11/2024 08:13:00,230.11,227.54,229.00,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.53,182.52,0.00,65.78,41.11,2.51,15.39,0.00,7.23,165.30,0.00,11.33,30.70,-1.61,11.35,0.00,9.72,172.10,0.00,23.13,35.75,0.24,13.62,0.00
$PJCIFN2,19/11/2024 08:14:00,229.86,227.67,229.03,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.90,182.00,0.00,63.88,41.11,1.93,15.50,0.00,7.85,166.36,0.00,10.76,31.89,-4.55,11.26,0.00,9.91,171.98,0.00,22.94,35.89,0.09,13.58,0.00
$PJCIFN2,19/11/2024 08:15:00,230.24,227.28,229.04,0.06,0.86,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,14.28,196.81,0.00,64.36,40.46,1.93,16.66,0.00,6.07,165.27,0.00,10.74,31.32,-2.78,11.27,0.00,10.09,173.23,0.00,23.28,36.38,-0.06,13.39,0.00
$PJCIFN2,19/11/2024 08:16:00,230.11,227.41,229.05,0.06,0.78,0.00,0.28,0.18,0.01,0.09,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,13.64,179.50,0.00,62.75,42.07,2.51,20.21,0.00,6.65,163.39,0.00,9.57,31.27,-2.78,10.67,0.00,9.91,171.49,0.00,24.08,36.29,-0.01,13.74,0.00
$PJCIFN2,19/11/2024 08:17:00,230.37,227.16,229.00,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.55,179.87,0.00,63.92,41.11,1.93,16.64,0.00,6.65,164.40,0.00,10.75,30.15,-2.77,11.34,0.00,9.77,171.44,0.00,22.96,36.10,-0.02,13.63,0.00
$PJCIFN2,19/11/2024 08:18:00,230.24,227.41,229.01,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.25,184.07,0.00,64.98,40.57,1.93,16.10,0.00,8.36,164.47,0.00,10.77,31.91,-2.19,10.68,0.00,9.87,171.82,0.00,23.24,35.77,0.06,13.50,0.00
$PJCIFN2,19/11/2024 08:19:00,230.37,227.41,229.00,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.08,180.98,0.00,66.37,42.91,1.92,15.50,0.00,7.80,164.77,0.00,10.74,31.18,-1.61,11.91,0.00,9.78,171.70,0.00,22.74,36.19,0.09,13.63,0.00
$PJCIFN2,19/11/2024 08:20:00,230.37,227.03,229.00,0.05,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.48,184.03,0.00,65.13,42.28,3.10,15.47,0.00,6.01,165.49,0.00,10.76,31.30,-1.61,11.33,0.00,9.85,172.09,0.00,23.25,36.08,0.22,13.65,0.00
$PJCIFN2,19/11/2024 08:21:00,230.24,227.67,229.06,0.06,0.79,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.13,181.19,0.00,64.58,40.12,1.93,14.94,0.00,7.21,163.85,0.00,10.15,31.84,-1.61,11.87,0.00,10.11,172.40,0.00,23.87,35.96,0.08,13.52,0.00
$PJCIFN2,19/11/2024 08:22:00,230.37,227.41,229.08,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.14,185.24,0.00,65.56,41.11,2.52,15.99,0.00,7.83,167.72,0.00,10.18,31.30,-2.78,10.76,0.00,10.37,172.78,0.00,23.32,36.06,0.03,13.61,0.00
$PJCIFN2,19/11/2024 08:23:00,230.24,227.41,229.04,0.06,0.80,0.00,0.28,0.17,0.01,0.08,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.19,183.69,0.00,63.85,39.36,3.09,17.78,0.00,7.23,166.01,0.00,11.33,31.77,-2.19,9.57,0.00,10.24,172.85,0.00,23.37,35.84,0.25,13.61,0.00
$PJCIFN2,19/11/2024 08:24:00,229.98,227.41,229.07,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.54,184.41,0.00,65.09,41.18,1.92,16.65,0.00,8.39,163.72,0.00,11.33,30.70,-2.18,11.25,0.00,10.24,172.62,0.00,22.70,35.86,0.09,13.74,0.00
$PJCIFN2,19/11/2024 08:25:00,230.11,227.28,228.99,0.06,0.82,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.71,0.00,0.04,0.13,-0.02,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.64,187.10,0.00,65.53,41.65,4.86,17.21,0.00,6.07,163.41,0.00,10.16,30.75,-3.96,11.92,0.00,9.89,173.52,0.00,23.36,35.99,0.35,13.73,0.00
$PJCIFN2,19/11/2024 08:26:00,230.24,227.41,229.00,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.66,183.90,0.00,64.47,40.64,2.52,16.08,0.00,6.02,166.94,0.00,10.17,30.72,-2.19,11.35,0.00,9.98,173.19,0.00,23.44,35.70,0.10,13.59,0.00
$PJCIFN2,19/11/2024 08:27:00,230.11,227.28,228.96,0.06,0.85,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.17,194.31,0.00,64.36,41.02,1.93,16.09,0.00,7.78,165.54,0.00,9.57,30.58,-2.20,9.58,0.00,10.09,174.78,0.00,23.02,35.81,0.10,13.55,0.00
$PJCIFN2,19/11/2024 08:28:00,230.88,226.00,228.50,0.06,1.47,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.98,0.00,0.10,0.16,0.00,0.06,0.00,14.25,334.61,0.00,64.50,40.14,3.12,15.95,0.00,4.88,163.82,0.00,11.33,31.09,-3.38,11.33,0.00,9.82,223.33,0.00,23.35,35.78,0.10,13.49,0.00
$PJCIFN2,19/11/2024 08:29:00,230.24,225.74,228.47,0.05,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.99,0.00,0.10,0.16,-0.00,0.06,0.00,12.55,331.63,0.00,65.27,41.55,1.34,15.46,0.00,6.07,167.06,0.00,9.57,31.64,-1.61,10.08,0.00,9.51,226.04,0.00,22.83,36.29,-0.03,13.39,0.00
$PJCIFN2,19/11/2024 08:30:00,230.37,225.87,228.53,0.06,1.48,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.02,0.05,0.00,0.04,0.98,0.00,0.10,0.16,0.00,0.06,0.00,13.07,334.26,0.00,65.38,42.94,3.70,15.46,0.00,7.76,165.12,0.00,8.97,31.69,-4.54,11.26,0.00,9.60,223.84,0.00,23.30,36.15,0.11,13.62,0.00
$PJCIFN2,19/11/2024 08:31:00,230.24,226.38,228.53,0.05,1.47,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,1.00,0.00,0.10,0.16,0.00,0.06,0.00,12.53,333.18,0.00,65.27,42.23,3.69,15.47,0.00,7.19,162.78,0.00,10.68,30.49,-1.61,11.80,0.00,9.61,227.37,0.00,23.45,36.46,0.07,13.68,0.00
$PJCIFN2,19/11/2024 08:32:00,230.24,226.13,228.53,0.06,1.49,0.00,0.28,0.19,0.02,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.99,0.00,0.11,0.16,-0.00,0.06,0.00,14.87,337.14,0.00,64.50,43.18,3.68,17.81,0.00,7.77,165.18,0.00,10.76,31.89,-3.96,10.73,0.00,10.07,226.34,0.00,24.00,36.53,-0.06,13.54,0.00
$PJCIFN2,19/11/2024 08:33:00,230.11,225.87,228.47,0.06,1.48,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.12,-0.01,0.05,0.00,0.04,0.99,0.00,0.10,0.16,0.00,0.06,0.00,13.08,335.40,0.00,63.95,42.52,2.51,16.02,0.00,6.06,166.13,0.00,11.85,27.16,-2.18,11.84,0.00,9.90,225.28,0.00,23.17,36.05,0.18,13.69,0.00
$PJCIFN2,19/11/2024 08:34:00,229.98,226.00,228.49,0.06,1.46,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.99,0.00,0.10,0.16,-0.00,0.06,0.00,13.64,332.22,0.00,65.64,42.40,3.08,16.50,0.00,7.84,166.85,0.00,10.75,31.86,-5.10,11.25,0.00,10.34,225.72,0.00,23.14,35.88,-0.13,13.54,0.00
$PJCIFN2,19/11/2024 08:35:00,230.50,224.97,228.41,0.08,1.49,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.99,0.00,0.10,0.16,0.00,0.06,0.00,17.20,336.77,0.00,64.47,41.11,3.08,16.04,0.00,7.19,166.63,0.00,9.51,31.08,-1.60,10.73,0.00,10.23,225.59,0.00,22.88,35.85,0.18,13.48,0.00
$PJCIFN2,19/11/2024 08:36:00,231.14,226.00,228.46,0.06,1.47,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.99,0.00,0.10,0.16,0.00,0.06,0.00,13.19,334.97,0.00,63.85,41.90,2.52,17.30,0.00,6.07,165.77,0.00,10.67,30.73,-1.60,11.20,0.00,10.19,224.96,0.00,23.55,36.38,0.28,13.77,0.00
$PJCIFN2,19/11/2024 08:37:00,230.24,224.46,228.45,0.06,1.47,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.99,0.00,0.11,0.16,0.00,0.06,0.00,13.18,333.47,0.00,64.36,40.73,3.10,16.62,0.00,7.19,166.38,0.00,11.37,30.03,-3.38,11.36,0.00,10.10,225.73,0.00,24.00,35.93,0.03,13.61,0.00
$PJCIFN2,19/11/2024 08:38:00,230.63,225.87,228.63,0.06,1.48,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.94,0.00,0.10,0.16,0.00,0.06,0.00,14.23,335.22,0.00,65.13,42.89,3.10,15.37,0.00,7.76,162.77,0.00,10.69,30.06,-3.35,11.83,0.00,10.08,215.72,0.00,23.39,36.33,0.14,13.56,0.00
$PJCIFN2,19/11/2024 08:39:00,230.50,224.33,228.52,0.06,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.96,0.00,0.10,0.16,0.00,0.06,0.00,13.10,332.83,0.00,65.09,41.79,3.09,15.32,0.00,4.91,164.65,0.00,10.75,31.25,-3.37,11.33,0.00,9.67,219.50,0.00,23.52,36.15,0.26,13.60,0.00
$PJCIFN2,19/11/2024 08:40:00,230.24,226.00,228.64,0.06,1.46,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.70,0.00,0.03,0.13,-0.02,0.04,0.00,0.04,0.94,0.00,0.10,0.16,0.00,0.06,0.00,13.14,331.84,0.00,63.74,41.13,3.09,16.04,0.00,4.85,161.64,0.00,7.24,30.46,-5.75,8.98,0.00,9.96,215.50,0.00,23.15,36.30,0.32,13.38,0.00
$PJCIFN2,19/11/2024 08:41:00,229.98,226.51,228.61,0.05,1.46,0.00,0.29,0.19,0.01,0.07,0.00,0.02,0.73,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.95,0.00,0.10,0.16,0.00,0.06,0.00,12.57,332.97,0.00,65.56,42.96,2.51,15.48,0.00,4.85,167.46,0.00,9.57,31.82,-2.19,9.58,0.00,9.84,218.11,0.00,23.13,36.12,0.19,13.45,0.00
$PJCIFN2,19/11/2024 08:42:00,231.01,226.00,228.70,0.06,1.46,0.00,0.29,0.20,0.02,0.09,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.95,0.00,0.10,0.16,0.00,0.06,0.00,14.94,332.59,0.00,65.15,46.98,4.28,20.14,0.00,7.25,162.64,0.00,8.40,31.87,-2.78,10.17,0.00,9.76,216.58,0.00,23.94,36.59,0.11,13.94,0.00
$PJCIFN2,19/11/2024 08:43:00,230.11,226.38,228.63,0.05,1.49,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.03,0.00,0.04,0.94,0.00,0.10,0.16,-0.00,0.06,0.00,12.40,336.95,0.00,64.61,42.54,1.34,17.15,0.00,7.23,164.00,0.00,9.53,31.18,-2.79,6.03,0.00,9.51,215.04,0.00,23.22,36.08,-0.04,13.35,0.00
$PJCIFN2,19/11/2024 08:44:00,233.84,226.13,228.80,0.06,1.46,0.00,0.28,0.19,0.01,0.09,0.00,0.03,0.72,0.00,0.04,0.13,-0.02,0.04,0.00,0.04,0.94,0.00,0.10,0.16,0.00,0.06,0.00,14.86,332.09,0.00,63.95,44.04,1.93,20.82,0.00,7.78,164.59,0.00,8.35,28.76,-4.55,8.99,0.00,10.01,215.23,0.00,23.11,36.55,0.04,13.89,0.00
$PJCIFN2,19/11/2024 08:45:00,229.98,226.13,228.64,0.06,1.47,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.94,0.00,0.10,0.16,0.00,0.06,0.00,14.29,331.73,0.00,65.77,42.26,4.27,16.02,0.00,6.02,164.25,0.00,8.91,30.44,-1.60,10.76,0.00,9.75,215.53,0.00,23.25,36.15,0.46,13.60,0.00
$PJCIFN2,19/11/2024 08:46:00,232.55,225.87,228.68,0.06,1.46,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.02,0.04,0.00,0.04,0.94,0.00,0.10,0.16,-0.00,0.06,0.00,13.04,332.83,0.00,64.58,44.11,1.91,18.07,0.00,6.02,162.82,0.00,10.68,31.93,-4.55,9.51,0.00,9.78,214.16,0.00,23.13,36.12,-0.07,13.68,0.00
$PJCIFN2,19/11/2024 08:47:00,230.24,226.26,228.68,0.06,1.45,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.94,0.00,0.10,0.16,0.00,0.06,0.00,14.23,330.62,0.00,63.56,41.11,4.29,18.45,0.00,6.07,164.90,0.00,9.55,31.09,-2.19,11.36,0.00,10.43,215.73,0.00,23.93,35.89,0.28,13.58,0.00
$PJCIFN2,19/11/2024 08:48:00,230.24,226.38,228.78,0.06,1.46,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.03,0.13,-0.01,0.04,0.00,0.05,0.90,0.00,0.10,0.16,0.00,0.06,0.00,13.05,331.51,0.00,64.50,41.06,1.93,16.64,0.00,7.85,164.74,0.00,7.17,29.02,-2.76,10.17,0.00,10.57,206.60,0.00,23.15,36.10,0.17,13.42,0.00
$PJCIFN2,19/11/2024 08:49:00,231.27,223.56,228.77,0.06,1.48,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.91,0.00,0.10,0.16,0.00,0.06,0.00,13.07,336.37,0.00,64.10,41.41,1.93,16.03,0.00,7.83,165.55,0.00,8.99,31.95,-1.61,12.43,0.00,10.36,206.85,0.00,23.31,36.26,0.21,13.90,0.00
$PJCIFN2,19/11/2024 08:50:00,230.37,225.87,228.75,0.08,1.45,0.00,0.28,0.19,0.02,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.90,0.00,0.10,0.16,0.00,0.06,0.00,17.33,328.89,0.00,63.92,42.16,3.69,15.51,0.00,6.02,163.97,0.00,10.13,31.13,-3.35,8.40,0.00,10.01,206.38,0.00,23.35,36.20,0.10,13.40,0.00
$PJCIFN2,19/11/2024 08:51:00,233.45,225.23,228.75,0.05,1.45,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.91,0.00,0.10,0.16,0.00,0.06,0.00,12.54,329.10,0.00,63.85,41.46,1.91,16.06,0.00,5.47,164.74,0.00,10.08,31.71,-2.20,10.09,0.00,9.90,208.39,0.00,23.31,36.28,0.05,13.51,0.00
$PJCIFN2,19/11/2024 08:52:00,232.43,224.20,228.81,0.06,1.46,0.00,0.29,0.20,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.90,0.00,0.11,0.16,0.00,0.06,0.00,13.13,332.41,0.00,65.09,43.87,1.93,15.48,0.00,6.61,163.04,0.00,10.70,30.54,-2.78,10.11,0.00,10.00,206.21,0.00,24.43,36.06,0.13,13.68,0.00
$PJCIFN2,19/11/2024 08:53:00,230.11,225.87,228.78,0.07,1.46,0.00,0.28,0.19,0.02,0.07,0.00,0.02,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.90,0.00,0.10,0.16,0.00,0.06,0.00,16.11,330.78,0.00,64.50,42.23,3.68,16.65,0.00,4.90,164.59,0.00,10.67,30.72,-2.20,10.11,0.00,9.86,206.53,0.00,23.51,35.92,0.41,13.67,0.00
$PJCIFN2,19/11/2024 08:54:00,230.11,226.26,228.76,0.06,1.45,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.70,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.90,0.00,0.10,0.16,-0.00,0.06,0.00,14.24,329.32,0.00,65.09,41.72,3.69,17.80,0.00,6.60,162.00,0.00,10.76,31.89,-3.38,10.10,0.00,9.88,206.32,0.00,23.62,36.03,-0.02,13.92,0.00
$PJCIFN2,19/11/2024 08:55:00,230.37,226.00,228.75,0.06,1.45,0.00,0.29,0.19,0.02,0.08,0.00,0.02,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.90,0.00,0.10,0.16,0.00,0.06,0.00,13.13,330.49,0.00,65.71,43.38,4.84,18.37,0.00,3.71,165.27,0.00,10.15,32.50,-3.36,11.18,0.00,9.88,206.50,0.00,23.30,36.16,0.13,13.63,0.00
$PJCIFN2,19/11/2024 08:56:00,230.37,225.61,228.69,0.06,1.45,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.90,0.00,0.10,0.16,0.00,0.06,0.00,14.34,330.86,0.00,64.50,42.61,3.08,18.40,0.00,7.23,164.40,0.00,9.58,32.42,-3.37,10.09,0.00,9.85,206.36,0.00,23.92,36.67,0.03,13.79,0.00
$PJCIFN2,19/11/2024 08:57:00,230.37,226.00,228.79,0.06,1.46,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.71,0.00,0.04,0.13,-0.02,0.04,0.00,0.04,0.91,0.00,0.10,0.16,0.00,0.06,0.00,14.92,332.05,0.00,63.81,43.65,3.08,17.25,0.00,7.19,163.88,0.00,8.40,29.47,-3.97,8.40,0.00,9.82,206.90,0.00,23.26,35.91,0.11,13.48,0.00
$PJCIFN2,19/11/2024 08:58:00,230.11,227.41,229.09,0.05,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.50,182.55,0.00,64.39,42.84,1.93,16.06,0.00,6.07,164.09,0.00,9.57,31.44,-1.61,10.16,0.00,9.86,171.22,0.00,23.36,36.15,0.29,13.43,0.00
$PJCIFN2,19/11/2024 08:59:00,230.11,227.54,229.15,0.06,0.79,0.00,0.28,0.19,0.01,0.08,0.00,0.04,0.72,0.00,0.04,0.13,-0.01,0.03,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.71,180.35,0.00,64.06,44.19,1.92,17.11,0.00,8.42,164.86,0.00,10.18,30.21,-2.78,6.65,0.00,10.53,170.82,0.00,23.71,36.42,-0.12,13.80,0.00
$PJCIFN2,19/11/2024 09:00:00,230.24,227.28,229.19,0.06,0.81,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.78,184.86,0.00,65.16,41.04,1.34,17.14,0.00,7.26,163.45,0.00,10.74,30.79,-3.36,8.39,0.00,10.63,171.29,0.00,22.80,36.22,0.05,13.42,0.00
$PJCIFN2,19/11/2024 09:01:00,230.24,227.41,229.10,0.07,0.79,0.00,0.29,0.19,0.03,0.07,0.00,0.02,0.71,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,16.61,179.77,0.00,66.92,42.96,6.00,15.48,0.00,5.47,163.96,0.00,10.76,29.56,-1.61,10.18,0.00,10.15,171.52,0.00,23.52,36.05,0.33,13.36,0.00
$PJCIFN2,19/11/2024 09:02:00,229.98,227.67,229.14,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.03,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.09,182.62,0.00,64.50,41.65,1.34,15.48,0.00,7.78,164.18,0.00,7.24,31.30,-1.61,9.60,0.00,10.32,171.32,0.00,23.29,36.24,0.11,13.47,0.00
$PJCIFN2,19/11/2024 09:03:00,229.98,227.28,229.05,0.05,0.85,0.00,0.28,0.18,0.02,0.07,0.00,0.02,0.71,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,11.99,193.40,0.00,64.50,39.94,4.87,16.60,0.00,4.29,163.09,0.00,10.15,30.73,-2.79,11.28,0.00,10.10,173.03,0.00,23.39,36.05,0.22,13.46,0.00
$PJCIFN2,19/11/2024 09:04:00,230.24,227.54,229.15,0.07,0.80,0.00,0.29,0.18,0.03,0.07,0.00,0.02,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,16.70,181.90,0.00,65.09,41.23,6.05,16.05,0.00,5.48,164.90,0.00,11.93,31.89,-2.76,12.43,0.00,10.41,171.33,0.00,23.55,36.19,0.32,13.65,0.00
$PJCIFN2,19/11/2024 09:05:00,230.37,227.54,229.19,0.06,0.80,0.00,0.28,0.18,0.01,0.09,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.34,183.48,0.00,64.50,40.46,3.10,19.59,0.00,6.07,163.50,0.00,10.19,31.32,-3.37,9.56,0.00,10.54,171.17,0.00,23.57,36.00,0.09,13.64,0.00
$PJCIFN2,19/11/2024 09:06:00,230.37,227.41,229.16,0.08,0.78,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.71,0.00,0.04,0.13,-0.02,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,17.89,178.63,0.00,65.16,44.06,4.27,16.06,0.00,7.25,164.64,0.00,8.98,30.73,-3.95,10.18,0.00,10.06,171.69,0.00,23.75,35.82,0.02,13.69,0.00
$PJCIFN2,19/11/2024 09:07:00,230.24,227.54,229.17,0.07,0.80,0.00,0.29,0.18,0.03,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,16.72,183.59,0.00,65.02,41.18,6.63,17.10,0.00,7.81,163.00,0.00,10.75,31.93,-2.18,11.87,0.00,10.07,171.48,0.00,23.77,36.10,0.19,13.89,0.00
$PJCIFN2,19/11/2024 09:08:00,229.98,227.54,229.14,0.06,0.79,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.64,181.86,0.00,64.65,41.18,1.92,17.22,0.00,7.25,164.50,0.00,10.15,29.57,-2.78,9.56,0.00,10.10,171.96,0.00,23.36,35.91,0.16,13.43,0.00
$PJCIFN2,19/11/2024 09:09:00,230.11,227.54,229.17,0.06,0.81,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.76,185.11,0.00,63.99,40.03,1.93,17.29,0.00,7.24,163.57,0.00,9.56,32.48,-3.37,10.70,0.00,10.09,171.68,0.00,22.90,35.76,0.03,13.65,0.00
$PJCIFN2,19/11/2024 09:10:00,230.24,227.16,229.16,0.07,0.81,0.00,0.28,0.18,0.02,0.07,0.00,0.02,0.73,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,16.62,185.07,0.00,64.36,40.57,4.82,16.09,0.00,5.43,166.85,0.00,10.74,31.89,-1.61,9.62,0.00,10.15,172.34,0.00,23.42,35.86,0.22,13.55,0.00
$PJCIFN2,19/11/2024 09:11:00,230.11,227.54,229.11,0.06,0.81,0.00,0.30,0.18,0.01,0.08,0.00,0.02,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.29,184.97,0.00,69.38,41.79,3.10,18.34,0.00,5.46,164.99,0.00,8.39,29.44,-2.78,10.70,0.00,10.00,172.70,0.00,23.74,35.80,0.07,13.78,0.00
$PJCIFN2,19/11/2024 09:12:00,230.37,227.41,229.10,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.15,181.73,0.00,65.56,41.77,1.92,16.08,0.00,7.80,165.98,0.00,9.57,30.04,-2.19,10.16,0.00,10.46,172.26,0.00,23.50,35.81,0.18,13.55,0.00
$PJCIFN2,19/11/2024 09:13:00,230.37,227.41,229.17,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.02,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.78,184.90,0.00,64.39,40.48,3.11,15.47,0.00,8.42,164.81,0.00,10.74,29.52,-4.54,10.16,0.00,10.58,172.76,0.00,23.18,35.87,0.20,13.46,0.00
$PJCIFN2,19/11/2024 09:14:00,230.11,227.41,229.20,0.07,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,15.52,180.50,0.00,66.26,41.25,1.93,16.63,0.00,5.47,165.61,0.00,11.33,29.46,-1.61,10.10,0.00,10.40,173.02,0.00,23.32,35.78,0.26,13.63,0.00
$PJCIFN2,19/11/2024 09:15:00,230.24,227.28,229.07,0.06,0.84,0.00,0.29,0.19,0.02,0.08,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.83,193.46,0.00,65.02,42.79,4.28,17.81,0.00,7.83,166.85,0.00,11.36,30.04,-2.20,11.91,0.00,10.26,174.87,0.00,23.50,36.17,0.37,13.86,0.00
$PJCIFN2,19/11/2024 09:16:00,230.11,227.54,229.10,0.07,0.79,0.00,0.29,0.18,0.02,0.08,0.00,0.02,0.72,0.00,0.04,0.13,-0.02,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,15.53,181.75,0.00,65.16,41.84,3.67,17.16,0.00,5.49,164.84,0.00,10.16,30.72,-4.55,11.89,0.00,10.37,173.60,0.00,24.21,36.18,0.03,13.77,0.00
$PJCIFN2,19/11/2024 09:17:00,230.11,227.41,229.03,0.06,0.80,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.73,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.66,184.83,0.00,65.02,42.30,1.93,17.88,0.00,7.26,167.16,0.00,10.19,31.80,-2.19,9.60,0.00,10.19,173.68,0.00,23.22,35.99,0.11,13.69,0.00
$PJCIFN2,19/11/2024 09:18:00,230.24,227.54,229.09,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.01,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.54,184.31,0.00,66.99,41.65,2.51,16.05,0.00,3.11,166.76,0.00,10.75,31.20,-2.19,11.29,0.00,9.94,173.40,0.00,23.64,36.16,0.19,13.62,0.00
$PJCIFN2,19/11/2024 09:19:00,230.11,227.41,229.13,0.05,0.80,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.73,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.57,183.24,0.00,64.98,40.26,3.10,18.33,0.00,6.06,166.66,0.00,10.16,31.86,-3.37,10.08,0.00,9.79,173.73,0.00,23.18,35.95,0.04,13.70,0.00
$PJCIFN2,19/11/2024 09:20:00,230.37,227.41,229.12,0.06,0.80,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.73,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.92,182.96,0.00,64.54,44.01,2.52,17.80,0.00,7.80,166.31,0.00,10.17,31.27,-1.60,9.58,0.00,10.21,173.57,0.00,23.26,36.72,0.22,13.45,0.00
$PJCIFN2,19/11/2024 09:21:00,230.11,227.67,229.08,0.05,0.80,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.73,0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.11,0.16,0.00,0.06,0.00,12.49,181.42,0.00,63.92,42.21,2.52,17.12,0.00,6.63,167.44,0.00,7.83,31.77,-2.79,11.35,0.00,9.94,173.79,0.00,24.32,36.53,0.05,13.54,0.00
$PJCIFN2,19/11/2024 09:22:00,230.11,227.54,229.04,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.78,185.03,0.00,65.60,43.38,2.52,15.94,0.00,6.04,165.95,0.00,10.17,31.84,-2.20,9.61,0.00,9.99,173.48,0.00,22.95,35.95,0.01,13.41,0.00
$PJCIFN2,19/11/2024 09:23:00,230.37,227.28,229.12,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.20,182.79,0.00,65.53,40.71,1.93,16.06,0.00,8.39,165.77,0.00,11.38,32.55,-2.77,10.74,0.00,10.13,173.53,0.00,23.48,36.43,0.02,13.71,0.00
$PJCIFN2,19/11/2024 09:24:00,230.37,227.41,229.09,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.25,181.52,0.00,64.43,40.48,3.10,16.04,0.00,7.82,166.45,0.00,10.76,32.50,-2.18,10.20,0.00,10.22,173.56,0.00,23.20,36.07,0.03,13.73,0.00
$PJCIFN2,19/11/2024 09:25:00,230.24,227.41,229.04,0.06,0.81,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.64,184.17,0.00,65.16,41.13,3.69,15.52,0.00,7.79,165.82,0.00,10.76,31.73,-3.96,10.67,0.00,10.43,173.59,0.00,23.45,36.20,0.05,13.69,0.00
$PJCIFN2,19/11/2024 09:26:00,230.24,226.90,229.03,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.07,181.88,0.00,64.83,41.06,1.92,16.67,0.00,6.01,164.90,0.00,10.15,30.18,-1.61,10.19,0.00,10.50,173.10,0.00,23.39,36.00,0.17,13.59,0.00
$PJCIFN2,19/11/2024 09:27:00,230.24,227.16,228.95,0.06,0.86,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.33,195.23,0.00,66.81,40.48,2.52,16.67,0.00,7.79,166.41,0.00,10.21,31.15,-1.61,11.36,0.00,10.57,175.05,0.00,24.40,36.01,0.12,13.85,0.00
$PJCIFN2,19/11/2024 09:28:00,230.24,223.56,228.82,0.06,1.46,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.83,0.00,0.10,0.16,0.00,0.06,0.00,13.58,331.47,0.00,65.09,40.69,2.50,17.22,0.00,6.61,164.99,0.00,10.76,30.09,-1.61,10.73,0.00,10.29,190.17,0.00,23.21,36.32,0.24,13.72,0.00
$PJCIFN2,19/11/2024 09:29:00,231.53,226.26,228.94,0.06,1.49,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.82,0.00,0.10,0.16,0.00,0.06,0.00,14.82,336.57,0.00,63.99,41.09,2.49,16.04,0.00,7.83,154.77,0.00,11.28,31.87,-2.19,11.86,0.00,10.33,187.26,0.00,23.00,35.77,0.08,13.45,0.00
$PJCIFN2,19/11/2024 09:30:00,230.11,225.61,228.81,0.06,1.48,0.00,0.28,0.18,0.01,0.08,0.00,0.02,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.83,0.00,0.10,0.16,0.00,0.06,0.00,13.09,334.62,0.00,64.06,40.19,1.93,17.20,0.00,5.43,164.40,0.00,10.75,31.61,-2.20,10.71,0.00,10.00,189.69,0.00,22.85,36.08,0.06,13.47,0.00
$PJCIFN2,19/11/2024 09:31:00,230.11,227.03,228.89,0.07,1.44,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.69,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.82,0.00,0.10,0.16,0.00,0.06,0.00,15.42,327.53,0.00,65.02,40.19,5.46,16.67,0.00,7.78,158.21,0.00,11.33,32.50,-2.78,11.81,0.00,10.30,187.18,0.00,23.24,36.56,0.04,13.68,0.00
$PJCIFN2,19/11/2024 09:32:00,230.11,226.38,228.85,0.06,1.45,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.82,0.00,0.11,0.16,0.00,0.06,0.00,13.62,330.30,0.00,64.36,42.77,1.93,16.62,0.00,8.32,165.27,0.00,10.77,31.29,-2.19,11.35,0.00,10.04,187.29,0.00,24.28,36.32,0.11,13.60,0.00
$PJCIFN2,19/11/2024 09:33:00,230.37,226.38,228.88,0.05,1.45,0.00,0.28,0.18,0.02,0.07,0.00,0.04,0.70,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.83,0.00,0.10,0.16,0.00,0.06,0.00,12.61,330.49,0.00,63.59,41.13,3.69,16.00,0.00,8.36,160.78,0.00,11.36,30.73,-1.61,11.40,0.00,10.13,189.66,0.00,23.37,36.74,0.18,13.70,0.00
$PJCIFN2,19/11/2024 09:34:00,230.37,226.26,228.88,0.05,1.47,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.82,0.00,0.10,0.16,0.00,0.06,0.00,11.98,331.92,0.00,65.16,41.13,3.69,17.21,0.00,6.00,163.04,0.00,10.76,29.81,-2.19,11.26,0.00,9.71,187.60,0.00,22.99,35.97,0.11,13.59,0.00
$PJCIFN2,19/11/2024 09:35:00,230.24,226.51,228.89,0.06,1.47,0.00,0.28,0.20,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.82,0.00,0.10,0.16,0.00,0.06,0.00,13.62,332.88,0.00,63.85,45.10,1.91,16.10,0.00,7.25,164.81,0.00,11.34,31.13,-2.19,11.31,0.00,10.02,188.52,0.00,23.14,36.35,0.15,13.51,0.00
$PJCIFN2,19/11/2024 09:36:00,230.24,226.77,228.89,0.05,1.44,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.72,0.00,0.04,0.14,-0.02,0.04,0.00,0.04,0.83,0.00,0.10,0.16,0.00,0.06,0.00,12.46,329.26,0.00,65.24,42.84,2.50,17.16,0.00,6.02,165.86,0.00,10.05,31.68,-4.54,9.01,0.00,9.82,188.92,0.00,23.59,36.22,0.00,13.77,0.00
$PJCIFN2,19/11/2024 09:37:00,232.04,226.77,229.00,0.06,1.44,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.82,0.00,0.11,0.16,0.00,0.06,0.00,14.82,327.93,0.00,65.70,41.67,2.52,16.55,0.00,7.83,163.59,0.00,10.75,31.71,-1.61,10.73,0.00,10.31,187.55,0.00,24.05,36.26,0.12,13.48,0.00
$PJCIFN2,19/11/2024 09:38:00,230.24,227.67,229.07,0.06,0.79,0.00,0.29,0.18,0.03,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.07,179.59,0.00,65.71,40.55,7.22,15.46,0.00,6.65,163.39,0.00,11.33,30.75,-1.60,11.95,0.00,10.30,171.82,0.00,23.71,36.38,0.32,13.69,0.00
$PJCIFN2,19/11/2024 09:39:00,230.37,227.28,229.02,0.06,0.85,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.16,193.29,0.00,63.37,41.65,3.08,16.65,0.00,7.21,164.19,0.00,10.73,31.30,-2.20,10.80,0.00,10.40,172.97,0.00,22.73,35.89,0.20,13.43,0.00
$PJCIFN2,19/11/2024 09:40:00,230.37,227.28,229.12,0.06,0.78,0.00,0.28,0.18,0.02,0.08,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.34,178.73,0.00,63.26,41.50,3.69,17.22,0.00,8.36,163.67,0.00,11.36,30.08,-2.78,11.34,0.00,10.35,170.89,0.00,23.36,36.25,0.23,13.81,0.00
$PJCIFN2,19/11/2024 09:41:00,230.50,227.16,229.08,0.06,0.79,0.00,0.30,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.63,180.40,0.00,67.35,43.38,3.10,15.54,0.00,6.60,164.27,0.00,10.75,31.34,-1.61,11.36,0.00,9.91,171.10,0.00,23.42,36.03,0.09,13.70,0.00
$PJCIFN2,19/11/2024 09:42:00,230.37,227.54,229.09,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.74,178.90,0.00,64.58,41.72,1.93,15.49,0.00,7.84,164.18,0.00,10.18,31.95,-1.61,10.68,0.00,10.20,171.35,0.00,23.93,36.05,0.21,13.61,0.00
$PJCIFN2,19/11/2024 09:43:00,230.24,227.54,229.13,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.02,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.33,186.03,0.00,63.85,40.75,2.52,16.06,0.00,6.65,164.84,0.00,11.33,30.75,-3.96,9.51,0.00,9.78,171.26,0.00,23.57,36.05,0.17,13.83,0.00
$PJCIFN2,19/11/2024 09:44:00,230.11,227.28,229.06,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.02,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.82,179.79,0.00,65.53,43.45,3.10,15.52,0.00,5.47,165.73,0.00,11.33,30.13,-1.60,11.93,0.00,9.77,171.27,0.00,23.30,35.99,0.47,13.71,0.00
$PJCIFN2,19/11/2024 09:45:00,230.11,227.67,229.15,0.06,0.79,0.00,0.28,0.19,0.02,0.07,0.00,0.02,0.72,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.75,179.67,0.00,64.54,42.30,3.70,16.63,0.00,4.89,165.77,0.00,10.17,30.77,-2.20,10.17,0.00,10.02,171.34,0.00,23.48,36.05,0.07,13.57,0.00
$PJCIFN2,19/11/2024 09:46:00,230.50,227.41,229.10,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.05,180.56,0.00,65.02,41.65,2.51,16.04,0.00,5.47,165.18,0.00,9.58,31.82,-2.78,10.17,0.00,9.99,171.78,0.00,22.97,36.38,0.02,13.40,0.00
$PJCIFN2,19/11/2024 09:47:00,230.24,227.54,229.09,0.07,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,15.44,180.51,0.00,63.88,40.46,1.93,15.47,0.00,7.84,165.92,0.00,9.57,30.77,-3.38,10.77,0.00,10.03,171.77,0.00,24.07,35.92,0.10,13.40,0.00
$PJCIFN2,19/11/2024 09:48:00,230.75,227.54,229.19,0.06,0.80,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.76,183.48,0.00,64.43,41.67,1.94,18.41,0.00,7.83,165.73,0.00,10.16,29.05,-3.35,9.57,0.00,9.87,171.76,0.00,23.78,35.69,0.02,14.04,0.00
$PJCIFN2,19/11/2024 09:49:00,230.37,227.54,229.13,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.06,182.83,0.00,63.26,39.92,3.08,16.06,0.00,7.78,166.17,0.00,8.99,31.91,-2.19,11.35,0.00,10.05,171.50,0.00,22.89,35.84,0.10,13.60,0.00
$PJCIFN2,19/11/2024 09:50:00,230.50,227.28,229.15,0.06,0.78,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.21,179.62,0.00,63.92,40.55,3.70,15.54,0.00,6.66,163.87,0.00,9.01,31.91,-2.77,11.29,0.00,10.20,171.10,0.00,22.99,36.11,0.26,13.66,0.00
$PJCIFN2,19/11/2024 09:51:00,230.24,227.67,229.08,0.07,0.87,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.02,0.05,0.00,0.04,0.76,0.00,0.10,0.15,-0.00,0.06,0.00,15.44,197.54,0.00,63.92,39.94,3.11,15.47,0.00,6.64,163.87,0.00,10.73,30.73,-5.73,11.33,0.00,10.26,172.97,0.00,23.01,35.21,-0.08,13.65,0.00
$PJCIFN2,19/11/2024 09:52:00,230.37,227.41,229.15,0.06,0.79,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.67,181.06,0.00,63.92,41.74,4.87,18.46,0.00,7.83,165.45,0.00,10.76,31.30,-2.20,11.85,0.00,10.56,171.73,0.00,24.06,35.78,0.10,13.65,0.00
$PJCIFN2,19/11/2024 09:53:00,230.24,227.16,229.14,0.07,0.81,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.04,0.14,-0.02,0.05,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,16.60,184.28,0.00,63.88,41.72,1.92,17.86,0.00,7.18,162.40,0.00,9.56,31.39,-5.14,11.91,0.00,10.47,171.37,0.00,23.33,36.19,-0.16,13.86,0.00
$PJCIFN2,19/11/2024 09:54:00,230.24,227.41,229.17,0.08,0.80,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,17.22,182.72,0.00,65.20,42.28,2.52,17.85,0.00,7.23,166.31,0.00,9.59,31.91,-3.36,11.87,0.00,10.45,171.56,0.00,23.48,36.44,0.06,13.80,0.00
$PJCIFN2,19/11/2024 09:55:00,230.50,227.28,229.15,0.05,0.78,0.00,0.28,0.19,0.02,0.08,0.00,0.01,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.51,178.51,0.00,64.58,42.35,3.69,17.70,0.00,3.10,164.86,0.00,11.36,31.32,-2.19,9.02,0.00,9.88,171.61,0.00,23.38,36.18,0.24,13.86,0.00
$PJCIFN2,19/11/2024 09:56:00,230.24,227.28,229.14,0.05,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.50,181.73,0.00,63.95,44.04,1.93,15.51,0.00,6.60,166.94,0.00,10.74,31.34,-2.79,11.33,0.00,10.20,171.85,0.00,23.47,36.42,0.15,13.50,0.00
$PJCIFN2,19/11/2024 09:57:00,230.11,227.41,229.13,0.06,0.79,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.25,181.96,0.00,65.64,41.18,3.11,17.23,0.00,6.65,166.17,0.00,8.96,30.75,-2.19,10.74,0.00,10.14,171.87,0.00,23.99,36.09,0.17,13.60,0.00
$PJCIFN2,19/11/2024 09:58:00,229.98,226.77,228.82,0.05,1.47,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.91,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,333.84,0.00,65.96,40.30,1.34,16.63,0.00,4.29,165.86,0.00,10.74,30.80,-2.18,9.57,0.00,10.01,207.16,0.00,23.57,36.38,-0.09,13.80,0.00
$PJCIFN2,19/11/2024 09:59:00,230.50,226.51,228.81,0.05,1.47,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.91,0.00,0.10,0.16,0.00,0.06,0.00,11.92,334.61,0.00,63.85,39.87,3.10,16.63,0.00,7.79,166.17,0.00,11.94,30.20,-2.20,11.84,0.00,9.87,207.08,0.00,23.77,36.20,0.07,13.88,0.00
$PJCIFN2,19/11/2024 10:00:00,230.24,226.38,228.84,0.06,1.45,0.00,0.28,0.18,0.01,0.08,0.00,0.04,0.73,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.91,0.00,0.10,0.16,0.00,0.06,0.00,14.85,332.01,0.00,63.88,41.16,2.52,17.16,0.00,8.37,167.13,0.00,8.40,30.15,-2.19,10.75,0.00,10.27,207.30,0.00,23.38,36.08,0.05,13.47,0.00
$PJCIFN2,19/11/2024 10:01:00,230.11,226.51,228.71,0.06,1.48,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.91,0.00,0.10,0.16,0.00,0.06,0.00,13.78,334.62,0.00,63.40,42.28,1.93,16.64,0.00,7.20,165.58,0.00,9.56,31.91,-1.61,8.97,0.00,9.69,207.62,0.00,22.90,35.76,0.14,13.50,0.00
$PJCIFN2,19/11/2024 10:02:00,230.11,226.38,228.75,0.06,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.91,0.00,0.11,0.16,0.00,0.06,0.00,13.64,332.19,0.00,65.02,41.60,3.10,15.93,0.00,7.21,164.77,0.00,8.99,31.16,-3.38,11.35,0.00,9.73,207.20,0.00,24.09,35.68,0.16,13.78,0.00
$PJCIFN2,19/11/2024 10:03:00,229.98,226.26,228.61,0.05,1.47,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.92,0.00,0.10,0.16,0.00,0.06,0.00,12.48,333.08,0.00,64.29,40.69,1.93,18.40,0.00,6.65,164.77,0.00,8.35,32.32,-1.61,10.11,0.00,10.12,210.61,0.00,23.30,35.85,0.23,13.70,0.00
$PJCIFN2,19/11/2024 10:04:00,230.37,226.00,228.74,0.06,1.48,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.02,0.04,0.00,0.05,0.91,0.00,0.10,0.16,0.00,0.06,0.00,13.13,335.02,0.00,65.64,41.70,4.29,16.53,0.00,6.66,164.50,0.00,10.09,30.53,-4.52,9.60,0.00,10.41,207.71,0.00,23.15,35.59,0.01,13.46,0.00
$PJCIFN2,19/11/2024 10:05:00,233.33,224.33,228.77,0.06,1.45,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.91,0.00,0.10,0.16,0.00,0.06,0.00,13.76,331.79,0.00,65.23,42.21,3.65,15.49,0.00,7.79,165.58,0.00,10.11,31.91,-1.60,11.29,0.00,10.36,208.31,0.00,23.23,35.60,0.27,13.62,0.00
$PJCIFN2,19/11/2024 10:06:00,230.24,226.38,228.72,0.05,1.47,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.91,0.00,0.10,0.16,0.00,0.06,0.00,12.01,332.69,0.00,64.43,40.46,3.06,15.51,0.00,7.24,166.22,0.00,10.74,31.22,-2.77,11.34,0.00,10.04,208.34,0.00,23.11,35.92,0.25,13.61,0.00
$PJCIFN2,19/11/2024 10:07:00,231.65,225.49,228.72,0.05,1.46,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.91,0.00,0.10,0.16,0.00,0.06,0.00,11.96,333.20,0.00,63.81,40.71,1.93,16.64,0.00,6.65,165.82,0.00,10.68,30.08,-2.18,10.17,0.00,9.93,208.60,0.00,23.91,35.67,0.03,13.47,0.00
$PJCIFN2,19/11/2024 10:08:00,230.50,227.28,229.03,0.05,0.80,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.48,183.65,0.00,66.26,41.11,3.70,16.63,0.00,7.80,167.35,0.00,11.32,32.44,-1.61,10.74,0.00,9.97,172.84,0.00,23.48,36.24,0.18,13.68,0.00
$PJCIFN2,19/11/2024 10:09:00,230.37,227.41,229.06,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.04,181.96,0.00,64.43,40.12,1.93,16.06,0.00,6.64,163.04,0.00,11.33,31.80,-1.60,11.33,0.00,10.01,173.17,0.00,23.42,36.21,0.20,13.65,0.00
$PJCIFN2,19/11/2024 10:10:00,230.11,227.41,229.12,0.06,0.80,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.10,184.83,0.00,62.71,41.32,1.92,14.89,0.00,7.78,167.67,0.00,10.75,31.30,-2.19,11.33,0.00,9.94,173.28,0.00,23.40,36.32,0.13,13.54,0.00
$PJCIFN2,19/11/2024 10:11:00,230.11,227.28,229.00,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,11.39,180.38,0.00,64.43,40.03,1.93,15.47,0.00,7.24,165.49,0.00,11.32,31.34,-2.78,11.86,0.00,9.87,173.60,0.00,23.14,36.36,0.22,13.65,0.00
$PJCIFN2,19/11/2024 10:12:00,230.50,227.54,229.07,0.06,0.81,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.73,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.74,184.28,0.00,65.71,41.77,3.66,15.98,0.00,7.83,166.22,0.00,10.20,32.44,-2.20,9.57,0.00,9.93,173.09,0.00,23.49,36.04,0.04,13.60,0.00
$PJCIFN2,19/11/2024 10:13:00,230.24,227.41,229.03,0.05,0.81,0.00,0.28,0.17,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.46,185.31,0.00,63.95,39.55,3.09,16.07,0.00,6.64,165.27,0.00,10.77,31.30,-2.20,10.79,0.00,9.84,173.65,0.00,23.01,36.12,0.06,13.70,0.00
$PJCIFN2,19/11/2024 10:14:00,229.86,227.28,229.01,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,11.96,181.17,0.00,65.56,41.13,1.92,15.47,0.00,7.19,165.67,0.00,11.91,31.25,-1.60,11.85,0.00,9.79,173.20,0.00,23.65,36.27,0.22,13.80,0.00
$PJCIFN2,19/11/2024 10:15:00,229.98,227.28,229.02,0.06,0.85,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.74,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.77,0.00,0.10,0.16,0.00,0.06,0.00,13.08,194.16,0.00,65.05,39.90,2.52,15.47,0.00,7.81,167.96,0.00,11.33,31.29,-1.60,10.78,0.00,10.24,175.38,0.00,22.98,35.83,0.37,13.51,0.00
$PJCIFN2,19/11/2024 10:16:00,230.37,227.28,229.03,0.05,0.79,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.72,0.00,0.05,0.13,-0.02,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.57,180.88,0.00,64.03,40.75,5.46,17.18,0.00,6.65,164.71,0.00,11.31,30.68,-3.97,10.70,0.00,10.11,173.35,0.00,23.29,35.84,0.01,13.76,0.00
$PJCIFN2,19/11/2024 10:17:00,230.50,227.16,229.03,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,12.56,183.00,0.00,63.92,40.57,3.09,16.53,0.00,7.84,165.12,0.00,11.33,31.29,-2.78,10.65,0.00,10.13,173.63,0.00,23.22,35.83,-0.09,13.71,0.00
$PJCIFN2,19/11/2024 10:18:00,230.11,227.41,229.05,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.05,183.44,0.00,64.43,41.79,1.34,15.45,0.00,7.81,165.61,0.00,11.33,31.25,-2.20,11.91,0.00,10.43,173.47,0.00,24.27,36.19,0.06,13.46,0.00
$PJCIFN2,19/11/2024 10:19:00,230.11,227.54,229.05,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.74,180.66,0.00,65.64,40.53,1.34,15.47,0.00,7.80,165.67,0.00,11.38,31.87,-1.60,11.94,0.00,10.31,173.20,0.00,23.46,36.26,0.04,13.82,0.00
$PJCIFN2,19/11/2024 10:20:00,229.98,227.54,229.04,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.93,185.28,0.00,65.13,41.77,1.93,16.06,0.00,7.23,166.48,0.00,10.17,30.65,-2.19,10.16,0.00,10.20,172.94,0.00,23.45,36.33,0.12,13.70,0.00
$PJCIFN2,19/11/2024 10:21:00,230.11,227.54,229.03,0.05,0.79,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.53,181.27,0.00,65.71,41.67,1.93,14.90,0.00,7.83,167.04,0.00,11.33,31.25,-2.19,10.75,0.00,10.10,173.13,0.00,23.48,36.47,0.07,13.55,0.00
$PJCIFN2,19/11/2024 10:22:00,229.98,227.41,229.00,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.72,183.13,0.00,63.99,41.32,3.10,15.48,0.00,7.25,166.57,0.00,10.74,31.93,-2.20,11.31,0.00,10.02,172.84,0.00,23.33,36.57,0.11,13.69,0.00
$PJCIFN2,19/11/2024 10:23:00,230.11,227.54,229.03,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.00,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.53,180.38,0.00,65.71,41.13,1.34,15.45,0.00,7.24,165.39,0.00,10.17,31.25,-1.02,10.76,0.00,9.90,172.71,0.00,23.83,36.29,0.10,13.52,0.00
$PJCIFN2,19/11/2024 10:24:00,229.98,227.54,229.05,0.06,0.79,0.00,0.29,0.20,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.05,180.56,0.00,65.05,45.16,1.92,16.06,0.00,6.06,166.48,0.00,11.34,31.36,-1.61,11.85,0.00,9.92,172.13,0.00,23.28,36.64,0.16,13.68,0.00
$PJCIFN2,19/11/2024 10:25:00,230.11,227.41,229.06,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.24,180.31,0.00,63.23,41.11,1.92,16.04,0.00,4.30,167.25,0.00,11.35,30.70,-2.19,10.68,0.00,9.82,172.13,0.00,23.47,36.59,0.22,13.81,0.00
$PJCIFN2,19/11/2024 10:26:00,230.24,227.41,229.04,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.08,179.00,0.00,64.43,40.48,1.93,16.05,0.00,7.81,162.73,0.00,11.92,31.30,-1.59,10.67,0.00,9.94,171.96,0.00,23.56,36.46,0.15,13.65,0.00
$PJCIFN2,19/11/2024 10:27:00,230.37,227.16,229.00,0.05,0.87,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.54,196.76,0.00,63.92,41.63,1.92,15.47,0.00,7.82,164.99,0.00,10.74,31.89,-1.60,11.38,0.00,9.91,173.09,0.00,23.51,36.35,0.12,13.63,0.00
$PJCIFN2,19/11/2024 10:28:00,230.37,227.41,229.03,0.05,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.49,183.38,0.00,65.13,42.26,3.08,15.48,0.00,7.83,164.81,0.00,11.33,31.91,-1.61,11.40,0.00,9.89,171.31,0.00,23.53,36.18,0.22,13.61,0.00
$PJCIFN2,19/11/2024 10:29:00,230.24,227.28,229.07,0.06,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.19,177.95,0.00,64.94,41.09,3.10,16.63,0.00,7.82,164.59,0.00,10.20,31.77,-1.61,11.33,0.00,10.31,170.94,0.00,23.14,36.13,0.06,13.69,0.00
$PJCIFN2,19/11/2024 10:30:00,230.24,227.54,229.06,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.04,182.79,0.00,66.81,41.60,1.93,16.67,0.00,6.65,164.81,0.00,10.16,31.75,-1.61,11.92,0.00,10.31,171.02,0.00,23.27,36.10,0.17,13.64,0.00
$PJCIFN2,19/11/2024 10:31:00,230.37,227.54,229.14,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.73,178.53,0.00,65.64,41.44,2.51,15.46,0.00,7.82,163.54,0.00,10.14,31.22,-1.60,11.86,0.00,10.25,170.85,0.00,23.08,36.19,0.19,13.73,0.00
$PJCIFN2,19/11/2024 10:32:00,230.50,227.54,229.14,0.06,0.78,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.64,179.81,0.00,65.05,41.67,1.93,14.91,0.00,6.06,165.08,0.00,10.75,31.30,-2.20,10.15,0.00,10.32,170.91,0.00,23.79,36.18,0.13,13.52,0.00
$PJCIFN2,19/11/2024 10:33:00,230.63,227.54,229.16,0.05,0.79,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.58,179.79,0.00,64.43,43.06,3.10,17.72,0.00,7.27,163.54,0.00,10.76,32.42,-1.61,11.92,0.00,9.87,171.09,0.00,23.29,36.11,0.17,13.81,0.00
$PJCIFN2,19/11/2024 10:34:00,230.50,227.67,229.16,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.08,180.88,0.00,65.67,42.91,3.10,16.06,0.00,6.64,164.53,0.00,10.17,30.72,-2.19,11.33,0.00,9.95,170.99,0.00,23.15,35.72,0.11,13.62,0.00
$PJCIFN2,19/11/2024 10:35:00,230.37,227.67,229.19,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.59,177.14,0.00,62.82,41.32,1.93,15.47,0.00,7.83,164.59,0.00,10.18,31.32,-2.19,10.69,0.00,10.11,170.68,0.00,23.30,35.87,0.17,13.82,0.00
$PJCIFN2,19/11/2024 10:36:00,230.11,227.54,229.15,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.92,181.55,0.00,62.89,41.20,3.09,15.48,0.00,6.66,166.36,0.00,10.14,31.89,-2.18,10.76,0.00,9.91,171.22,0.00,23.39,36.06,0.30,13.69,0.00
$PJCIFN2,19/11/2024 10:37:00,230.24,227.41,229.12,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.17,180.86,0.00,63.92,41.06,1.93,16.06,0.00,7.83,160.60,0.00,10.74,31.95,-2.19,11.39,0.00,9.93,170.83,0.00,23.66,36.37,0.10,13.70,0.00
$PJCIFN2,19/11/2024 10:38:00,230.37,227.54,229.14,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.14,182.21,0.00,63.95,41.60,1.93,16.04,0.00,6.07,165.08,0.00,10.16,30.75,-2.79,10.74,0.00,9.85,171.37,0.00,23.22,36.06,0.15,13.89,0.00
$PJCIFN2,19/11/2024 10:39:00,230.24,227.41,229.03,0.06,0.86,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.14,195.52,0.00,65.16,41.06,1.93,15.47,0.00,7.23,164.13,0.00,10.77,31.29,-1.61,11.27,0.00,9.75,172.96,0.00,23.30,36.19,0.18,13.66,0.00
$PJCIFN2,19/11/2024 10:40:00,230.63,227.67,229.08,0.07,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,16.01,180.96,0.00,65.64,41.16,2.51,16.67,0.00,7.25,164.18,0.00,11.37,32.32,-3.93,11.33,0.00,9.93,171.15,0.00,23.62,35.98,-0.01,13.43,0.00
$PJCIFN2,19/11/2024 10:41:00,230.11,227.28,229.09,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.76,182.79,0.00,64.47,42.30,1.92,16.64,0.00,8.35,164.84,0.00,10.75,31.32,-1.61,10.12,0.00,10.11,171.49,0.00,23.33,35.99,0.02,13.54,0.00
$PJCIFN2,19/11/2024 10:42:00,230.50,227.28,229.04,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.78,178.90,0.00,63.99,41.72,2.50,15.97,0.00,7.24,165.86,0.00,11.34,32.26,-3.93,11.33,0.00,10.21,171.20,0.00,24.06,35.90,0.16,13.81,0.00
$PJCIFN2,19/11/2024 10:43:00,230.37,227.03,229.10,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.26,181.67,0.00,64.58,41.60,3.10,16.65,0.00,7.18,165.73,0.00,10.77,30.16,-2.20,11.35,0.00,10.40,171.40,0.00,23.02,35.96,0.14,13.60,0.00
$PJCIFN2,19/11/2024 10:44:00,230.50,227.54,229.13,0.07,0.80,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,15.53,181.32,0.00,64.58,41.95,1.92,17.23,0.00,7.78,164.03,0.00,11.34,30.66,-2.79,11.26,0.00,10.42,171.51,0.00,23.16,35.68,0.00,13.85,0.00
$PJCIFN2,19/11/2024 10:45:00,230.37,227.54,229.07,0.05,0.79,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.98,181.29,0.00,64.43,39.90,3.68,16.03,0.00,7.81,164.44,0.00,9.57,30.60,-2.19,10.74,0.00,9.92,171.13,0.00,23.01,35.58,0.10,13.48,0.00
$PJCIFN2,19/11/2024 10:46:00,230.24,227.41,229.12,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.95,182.08,0.00,63.26,40.41,1.93,15.51,0.00,7.23,162.99,0.00,9.58,31.87,-2.19,11.35,0.00,10.00,171.48,0.00,22.85,36.04,0.20,13.65,0.00
$PJCIFN2,19/11/2024 10:47:00,230.37,227.41,229.15,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,12.52,178.72,0.00,65.09,40.23,1.93,16.08,0.00,6.66,165.14,0.00,11.34,31.27,-4.55,10.76,0.00,10.06,171.06,0.00,24.22,36.50,-0.10,13.55,0.00
$PJCIFN2,19/11/2024 10:48:00,229.98,226.13,228.57,0.06,1.46,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.98,0.00,0.10,0.16,0.00,0.06,0.00,13.18,333.98,0.00,64.47,41.11,1.91,15.46,0.00,6.66,164.77,0.00,10.16,30.46,-2.76,11.78,0.00,10.01,224.48,0.00,22.91,36.16,0.06,13.47,0.00
$PJCIFN2,19/11/2024 10:49:00,230.37,226.26,228.66,0.06,1.45,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.73,0.00,0.04,0.13,-0.00,0.05,0.00,0.04,0.97,0.00,0.10,0.16,0.00,0.06,0.00,13.68,330.83,0.00,64.13,40.01,2.52,17.01,0.00,7.74,167.16,0.00,10.13,30.72,-1.02,11.24,0.00,9.74,222.12,0.00,23.05,35.82,0.33,13.66,0.00
$PJCIFN2,19/11/2024 10:50:00,230.63,226.00,228.58,0.06,1.46,0.00,0.28,0.20,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.98,0.00,0.10,0.16,0.00,0.06,0.00,13.81,333.03,0.00,64.54,45.26,3.66,15.88,0.00,6.62,166.54,0.00,11.28,31.75,-2.19,10.70,0.00,9.76,224.80,0.00,22.97,36.03,0.15,13.20,0.00
$PJCIFN2,19/11/2024 10:51:00,230.11,226.13,228.63,0.06,1.47,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.98,0.00,0.10,0.16,0.00,0.06,0.00,13.68,334.18,0.00,64.03,41.79,2.50,16.06,0.00,6.65,164.68,0.00,10.74,30.70,-1.61,11.87,0.00,9.90,223.85,0.00,23.39,36.11,0.30,13.71,0.00
$PJCIFN2,19/11/2024 10:52:00,230.24,226.26,228.51,0.07,1.45,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.98,0.00,0.10,0.16,0.00,0.06,0.00,16.67,330.89,0.00,66.26,42.91,1.92,15.47,0.00,7.16,165.18,0.00,10.14,31.52,-2.20,10.14,0.00,9.74,224.16,0.00,23.92,35.92,0.07,13.41,0.00
$PJCIFN2,19/11/2024 10:53:00,230.11,226.51,228.55,0.06,1.48,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.98,0.00,0.10,0.16,0.00,0.06,0.00,14.17,336.54,0.00,65.67,41.48,3.67,15.48,0.00,7.75,165.77,0.00,10.65,30.47,-3.38,11.86,0.00,9.86,223.85,0.00,23.34,36.18,0.18,13.94,0.00
$PJCIFN2,19/11/2024 10:54:00,230.11,223.17,228.44,0.05,1.47,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.99,0.00,0.10,0.16,0.00,0.06,0.00,12.46,335.75,0.00,64.47,41.09,3.10,15.43,0.00,7.79,167.72,0.00,10.77,30.68,-1.61,10.16,0.00,9.76,225.15,0.00,23.16,35.93,0.05,13.49,0.00
$PJCIFN2,19/11/2024 10:55:00,233.07,226.13,228.63,0.05,1.48,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.98,0.00,0.10,0.16,0.00,0.06,0.00,12.40,335.19,0.00,64.72,39.60,2.55,15.47,0.00,7.24,165.39,0.00,9.53,31.29,-1.61,10.70,0.00,10.13,223.65,0.00,23.09,35.75,0.06,13.33,0.00
$PJCIFN2,19/11/2024 10:56:00,230.11,225.49,228.46,0.06,1.48,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.99,0.00,0.10,0.16,0.00,0.06,0.00,12.95,335.76,0.00,63.49,39.96,1.91,16.64,0.00,6.60,165.77,0.00,9.57,31.04,-2.76,11.33,0.00,10.25,225.50,0.00,23.27,35.52,0.22,13.56,0.00
$PJCIFN2,19/11/2024 10:57:00,233.20,226.13,228.55,0.06,1.46,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.98,0.00,0.11,0.16,0.00,0.06,0.00,13.13,332.24,0.00,64.03,39.99,1.93,16.05,0.00,7.84,166.26,0.00,11.28,30.16,-1.60,11.77,0.00,10.17,223.18,0.00,24.17,35.58,0.21,13.59,0.00
$PJCIFN2,19/11/2024 10:58:00,229.98,227.54,229.02,0.06,0.82,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.04,0.13,-0.02,0.05,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,187.00,0.00,63.85,41.70,1.34,15.50,0.00,8.41,166.50,0.00,10.16,29.59,-3.95,11.84,0.00,10.47,172.68,0.00,23.18,35.88,-0.01,13.52,0.00
$PJCIFN2,19/11/2024 10:59:00,229.98,227.16,228.99,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.15,183.90,0.00,64.47,40.57,2.51,16.57,0.00,7.82,166.17,0.00,10.15,30.72,-1.60,11.31,0.00,10.01,172.94,0.00,23.09,35.59,0.20,13.51,0.00
$PJCIFN2,19/11/2024 11:00:00,230.11,227.41,228.98,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.18,181.04,0.00,65.13,43.43,1.34,15.46,0.00,7.82,166.76,0.00,10.15,31.91,-2.78,10.11,0.00,10.21,172.86,0.00,23.34,36.49,0.01,13.38,0.00
$PJCIFN2,19/11/2024 11:01:00,230.11,227.54,228.94,0.05,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.49,184.86,0.00,66.22,40.71,1.34,15.42,0.00,8.40,166.94,0.00,11.35,32.48,-1.60,11.91,0.00,10.05,172.93,0.00,23.42,36.63,0.16,13.50,0.00
$PJCIFN2,19/11/2024 11:02:00,230.11,227.54,229.00,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.76,0.00,0.11,0.16,0.00,0.06,0.00,12.55,181.37,0.00,65.60,41.16,1.93,16.05,0.00,6.65,167.13,0.00,11.35,30.70,-2.19,10.13,0.00,9.76,173.08,0.00,24.46,36.41,0.14,13.75,0.00
$PJCIFN2,19/11/2024 11:03:00,230.24,227.16,228.96,0.06,0.86,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.73,0.00,0.04,0.14,-0.02,0.05,0.00,0.04,0.77,0.00,0.10,0.16,0.00,0.06,0.00,13.15,194.57,0.00,64.43,41.11,3.68,16.06,0.00,7.24,167.53,0.00,10.16,31.95,-3.97,11.28,0.00,9.80,175.35,0.00,23.45,35.96,0.06,13.66,0.00
$PJCIFN2,19/11/2024 11:04:00,230.11,227.41,228.98,0.05,0.80,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,11.97,183.10,0.00,63.30,40.50,1.92,18.98,0.00,7.25,165.24,0.00,10.79,32.44,-1.59,11.29,0.00,9.91,173.43,0.00,22.80,36.44,0.02,13.79,0.00
$PJCIFN2,19/11/2024 11:05:00,229.86,227.16,229.01,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,11.94,181.88,0.00,65.09,41.72,1.91,16.68,0.00,7.24,166.26,0.00,10.75,31.93,-3.96,11.92,0.00,9.80,173.47,0.00,23.42,36.08,0.16,13.72,0.00
$PJCIFN2,19/11/2024 11:06:00,230.11,227.16,228.98,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.49,183.10,0.00,65.05,41.13,1.92,15.42,0.00,7.83,165.67,0.00,9.59,32.48,-2.19,11.35,0.00,9.90,173.28,0.00,23.38,36.32,0.13,13.47,0.00
$PJCIFN2,19/11/2024 11:07:00,229.98,227.67,229.02,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.07,181.27,0.00,64.47,40.55,1.92,15.47,0.00,7.23,166.36,0.00,11.92,31.89,-1.60,10.76,0.00,10.17,173.66,0.00,23.71,36.54,0.05,13.55,0.00
$PJCIFN2,19/11/2024 11:08:00,230.11,227.41,228.97,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.69,182.69,0.00,65.56,40.05,1.92,16.02,0.00,7.84,167.53,0.00,11.33,31.87,-1.61,11.34,0.00,10.39,173.63,0.00,23.98,35.98,0.21,13.54,0.00
$PJCIFN2,19/11/2024 11:09:00,229.98,227.28,229.00,0.05,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.54,186.03,0.00,65.53,43.94,3.10,16.65,0.00,6.06,166.26,0.00,10.14,31.32,-2.20,10.73,0.00,10.36,172.96,0.00,23.16,35.85,0.10,13.44,0.00
$PJCIFN2,19/11/2024 11:10:00,230.24,227.54,228.99,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.75,181.57,0.00,63.33,41.70,1.92,16.03,0.00,7.82,166.26,0.00,10.16,31.86,-1.61,10.68,0.00,10.37,172.99,0.00,22.85,36.27,0.06,13.34,0.00
$PJCIFN2,19/11/2024 11:11:00,229.98,227.54,228.99,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.67,181.55,0.00,63.95,41.16,1.92,16.03,0.00,7.82,165.55,0.00,11.34,31.89,-2.19,11.28,0.00,10.09,172.75,0.00,23.29,36.34,0.14,13.57,0.00
$PJCIFN2,19/11/2024 11:12:00,229.98,227.41,228.97,0.05,0.80,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.96,182.44,0.00,65.05,41.74,3.10,17.21,0.00,7.78,165.64,0.00,10.77,30.72,-1.61,11.31,0.00,9.93,172.47,0.00,23.21,36.25,0.14,13.71,0.00
$PJCIFN2,19/11/2024 11:13:00,230.11,227.41,228.98,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.57,181.52,0.00,63.92,40.55,1.93,15.46,0.00,7.23,165.58,0.00,11.33,30.16,-1.60,11.27,0.00,9.84,171.93,0.00,24.14,36.19,0.15,13.70,0.00
$PJCIFN2,19/11/2024 11:14:00,230.24,227.54,229.05,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.65,181.14,0.00,63.92,41.11,1.93,15.53,0.00,7.84,165.67,0.00,10.74,31.87,-2.19,11.35,0.00,9.93,172.04,0.00,23.48,36.10,-0.03,13.79,0.00
$PJCIFN2,19/11/2024 11:15:00,230.24,227.28,228.98,0.06,0.85,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.74,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.77,0.00,0.10,0.16,0.00,0.06,0.00,13.73,194.39,0.00,64.47,42.23,1.92,15.47,0.00,7.83,167.96,0.00,10.16,30.70,-1.61,11.35,0.00,10.03,175.38,0.00,22.85,36.32,0.08,13.56,0.00
$PJCIFN2,19/11/2024 11:16:00,230.11,227.67,228.98,0.05,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.56,184.55,0.00,65.71,42.26,1.92,15.45,0.00,7.83,164.59,0.00,10.77,31.30,-1.02,11.93,0.00,9.98,173.11,0.00,23.56,36.71,0.15,13.55,0.00
$PJCIFN2,19/11/2024 11:17:00,229.98,227.54,229.00,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.36,179.50,0.00,63.95,41.06,1.93,15.47,0.00,6.65,163.63,0.00,11.91,31.91,-2.20,11.33,0.00,9.69,171.93,0.00,23.26,36.28,0.18,13.82,0.00
$PJCIFN2,19/11/2024 11:18:00,230.11,226.00,228.51,0.06,1.48,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.98,0.00,0.11,0.16,0.00,0.06,0.00,13.66,334.64,0.00,62.83,40.05,1.93,16.10,0.00,6.03,166.08,0.00,10.76,31.69,-1.02,11.77,0.00,9.57,223.85,0.00,24.01,36.00,0.30,13.72,0.00
$PJCIFN2,19/11/2024 11:19:00,230.50,226.26,228.53,0.05,1.48,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.98,0.00,0.10,0.16,0.00,0.06,0.00,12.51,334.43,0.00,64.47,40.59,1.34,15.97,0.00,7.77,165.67,0.00,11.26,31.66,-1.60,11.32,0.00,9.94,223.01,0.00,23.36,36.05,0.05,13.47,0.00
$PJCIFN2,19/11/2024 11:20:00,229.98,223.43,228.44,0.05,1.45,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.98,0.00,0.10,0.16,0.00,0.06,0.00,12.50,329.58,0.00,64.03,40.81,1.93,15.49,0.00,7.19,164.99,0.00,11.84,31.06,-1.56,11.91,0.00,9.84,224.15,0.00,23.39,36.23,0.22,13.78,0.00
$PJCIFN2,19/11/2024 11:21:00,232.81,226.13,228.57,0.06,1.46,0.00,0.28,0.19,0.01,0.08,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.97,0.00,0.10,0.16,0.00,0.06,0.00,13.10,331.13,0.00,63.88,42.82,1.93,17.09,0.00,8.36,165.27,0.00,10.67,31.34,-1.61,11.26,0.00,10.00,221.93,0.00,22.65,35.68,0.05,13.70,0.00
$PJCIFN2,19/11/2024 11:22:00,233.20,225.74,228.56,0.05,1.45,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.97,0.00,0.10,0.16,0.00,0.06,0.00,12.48,329.88,0.00,63.99,40.50,1.92,15.44,0.00,6.56,164.18,0.00,11.34,31.89,-1.61,11.97,0.00,10.06,221.95,0.00,23.16,36.08,0.08,13.52,0.00
$PJCIFN2,19/11/2024 11:23:00,230.11,225.74,228.46,0.06,1.45,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.98,0.00,0.10,0.16,0.00,0.06,0.00,13.07,328.73,0.00,65.67,41.85,1.34,15.49,0.00,7.76,165.14,0.00,10.79,31.91,-1.60,11.33,0.00,9.99,223.54,0.00,23.85,36.01,0.08,13.46,0.00
$PJCIFN2,19/11/2024 11:24:00,230.50,225.87,228.56,0.06,1.48,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.97,0.00,0.10,0.16,0.00,0.06,0.00,13.15,335.41,0.00,64.61,40.48,1.93,15.49,0.00,7.77,161.18,0.00,10.08,32.52,-1.61,11.26,0.00,9.83,220.91,0.00,22.79,35.72,0.07,13.55,0.00
$PJCIFN2,19/11/2024 11:25:00,230.11,226.13,228.49,0.05,1.45,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.98,0.00,0.10,0.16,0.00,0.06,0.00,12.49,330.83,0.00,64.39,42.50,1.93,15.47,0.00,7.74,162.13,0.00,11.85,31.93,-1.60,11.92,0.00,9.75,223.92,0.00,23.69,36.22,0.34,13.76,0.00
$PJCIFN2,19/11/2024 11:26:00,230.24,226.13,228.55,0.05,1.47,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.70,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.97,0.00,0.10,0.16,0.00,0.06,0.00,11.91,332.89,0.00,64.65,41.99,3.10,17.24,0.00,7.19,160.87,0.00,11.25,31.08,-4.51,11.82,0.00,9.75,221.90,0.00,23.09,36.16,0.18,13.93,0.00
$PJCIFN2,19/11/2024 11:27:00,229.86,226.13,228.44,0.05,1.46,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.99,0.00,0.10,0.16,0.00,0.06,0.00,12.47,330.53,0.00,65.71,44.06,1.92,15.41,0.00,7.20,163.81,0.00,10.70,31.71,-1.61,10.67,0.00,9.83,225.97,0.00,23.33,35.92,0.18,13.52,0.00
$PJCIFN2,19/11/2024 11:28:00,230.11,226.00,228.56,0.06,1.46,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.12,-0.01,0.05,0.00,0.04,0.98,0.00,0.10,0.16,0.00,0.06,0.00,13.64,330.86,0.00,64.54,42.84,1.90,15.48,0.00,6.09,164.68,0.00,10.79,28.49,-1.61,11.81,0.00,9.76,222.69,0.00,23.95,36.13,0.08,13.50,0.00
$PJCIFN2,19/11/2024 11:29:00,229.98,225.87,228.47,0.05,1.48,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.98,0.00,0.10,0.16,0.00,0.06,0.00,11.90,333.68,0.00,63.88,39.90,1.93,16.47,0.00,7.20,164.22,0.00,11.26,31.13,-1.61,10.73,0.00,9.65,224.36,0.00,23.13,35.90,0.15,13.56,0.00
$PJCIFN2,19/11/2024 11:30:00,230.50,225.87,228.48,0.05,1.47,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.00,0.05,0.00,0.04,0.98,0.00,0.10,0.16,0.00,0.06,0.00,12.02,333.66,0.00,63.95,41.09,1.93,15.49,0.00,7.14,166.45,0.00,10.68,29.13,-1.02,10.76,0.00,9.68,224.13,0.00,23.12,35.80,0.06,13.45,0.00
$PJCIFN2,19/11/2024 11:31:00,230.37,226.26,228.56,0.06,1.46,0.00,0.29,0.20,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.98,0.00,0.10,0.16,0.00,0.06,0.00,13.15,330.55,0.00,65.23,45.49,1.93,15.48,0.00,7.76,164.68,0.00,11.24,31.66,-1.61,11.94,0.00,9.75,223.56,0.00,23.23,36.13,0.16,13.57,0.00
$PJCIFN2,19/11/2024 11:32:00,233.20,226.13,228.58,0.05,1.46,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.97,0.00,0.10,0.16,0.00,0.06,0.00,11.98,331.15,0.00,64.54,41.65,1.92,15.45,0.00,7.78,163.91,0.00,10.70,31.91,-1.61,11.29,0.00,9.84,222.21,0.00,23.07,36.14,0.12,13.55,0.00
$PJCIFN2,19/11/2024 11:33:00,229.98,223.04,228.41,0.06,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.98,0.00,0.10,0.16,0.00,0.06,0.00,13.05,330.91,0.00,65.19,41.16,1.93,15.48,0.00,6.61,166.57,0.00,10.66,30.49,-1.60,11.35,0.00,10.03,224.19,0.00,23.82,35.71,0.13,13.26,0.00
$PJCIFN2,19/11/2024 11:34:00,232.81,225.87,228.57,0.06,1.47,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.97,0.00,0.10,0.16,0.00,0.06,0.00,13.64,331.94,0.00,63.88,41.67,1.34,16.54,0.00,7.77,164.86,0.00,11.24,30.54,-1.02,11.32,0.00,10.30,221.28,0.00,23.36,36.10,0.06,13.70,0.00
$PJCIFN2,19/11/2024 11:35:00,229.98,226.00,228.40,0.05,1.48,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.98,0.00,0.10,0.16,0.00,0.06,0.00,11.90,333.86,0.00,64.90,40.16,1.91,15.45,0.00,7.77,164.00,0.00,11.28,31.08,-1.60,11.36,0.00,10.18,224.27,0.00,23.13,36.02,0.09,13.54,0.00
$PJCIFN2,19/11/2024 11:36:00,230.63,225.87,228.54,0.06,1.46,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.97,0.00,0.10,0.16,0.00,0.06,0.00,13.07,329.62,0.00,64.54,41.11,1.34,17.16,0.00,7.83,154.17,0.00,10.82,31.36,-1.59,11.92,0.00,10.26,221.09,0.00,23.39,36.11,0.00,13.69,0.00
$PJCIFN2,19/11/2024 11:37:00,230.24,225.74,228.42,0.05,1.47,0.00,0.29,0.18,0.01,0.08,0.00,0.02,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.98,0.00,0.10,0.16,0.00,0.06,0.00,12.49,332.70,0.00,64.98,41.13,3.08,18.39,0.00,5.47,164.59,0.00,10.73,31.91,-2.79,11.86,0.00,9.76,224.28,0.00,23.37,36.13,0.18,13.58,0.00
$PJCIFN2,19/11/2024 11:38:00,230.37,227.54,229.06,0.06,0.79,0.00,0.29,0.19,0.01,0.06,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.07,180.66,0.00,65.64,42.89,1.93,14.89,0.00,7.24,163.36,0.00,11.94,31.29,-2.19,11.88,0.00,10.03,170.57,0.00,24.12,36.43,0.11,13.67,0.00
$PJCIFN2,19/11/2024 11:39:00,229.86,227.54,228.96,0.06,0.85,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.74,195.38,0.00,64.47,41.93,1.93,16.01,0.00,7.24,160.28,0.00,11.35,30.73,-3.37,10.67,0.00,9.77,172.75,0.00,23.29,35.80,0.12,13.84,0.00
$PJCIFN2,19/11/2024 11:40:00,230.24,227.41,229.04,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.03,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.07,184.13,0.00,65.16,42.96,3.08,16.08,0.00,6.66,164.31,0.00,11.34,31.18,-2.76,7.81,0.00,9.92,171.52,0.00,23.14,36.03,0.24,13.45,0.00
$PJCIFN2,19/11/2024 11:41:00,229.98,227.41,229.02,0.06,0.79,0.00,0.28,0.19,0.02,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.13,180.48,0.00,64.43,42.89,3.70,17.28,0.00,7.25,165.08,0.00,10.72,31.30,-2.78,11.33,0.00,9.93,171.13,0.00,23.23,35.91,0.33,13.55,0.00
$PJCIFN2,19/11/2024 11:42:00,229.98,227.67,229.02,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.07,181.52,0.00,65.13,41.70,3.08,15.50,0.00,7.25,161.96,0.00,10.15,31.29,-1.61,11.91,0.00,10.01,171.38,0.00,23.35,36.52,0.19,13.83,0.00
$PJCIFN2,19/11/2024 11:43:00,229.98,227.54,229.06,0.06,0.81,0.00,0.30,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.02,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.21,184.59,0.00,67.47,41.63,2.52,16.63,0.00,7.24,164.99,0.00,9.57,30.73,-3.95,11.30,0.00,9.79,171.60,0.00,23.65,35.71,0.11,13.56,0.00
$PJCIFN2,19/11/2024 11:44:00,230.11,227.16,229.10,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.48,180.07,0.00,65.49,41.13,3.09,15.46,0.00,6.65,162.69,0.00,9.56,30.75,-1.60,11.35,0.00,9.81,172.14,0.00,23.07,35.95,0.06,13.49,0.00
$PJCIFN2,19/11/2024 11:45:00,230.50,227.28,229.05,0.07,0.80,0.00,0.28,0.18,0.02,0.07,0.00,0.02,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,16.61,182.03,0.00,63.99,41.18,3.70,16.58,0.00,4.27,164.90,0.00,10.15,30.75,-2.78,11.26,0.00,9.83,172.50,0.00,23.25,35.85,0.16,13.70,0.00
$PJCIFN2,19/11/2024 11:46:00,230.50,227.67,229.05,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.02,0.05,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.74,185.17,0.00,64.54,40.57,2.51,16.63,0.00,7.22,167.13,0.00,10.74,29.54,-4.56,10.77,0.00,10.33,172.32,0.00,23.21,35.75,-0.13,13.56,0.00
$PJCIFN2,19/11/2024 11:47:00,230.11,227.54,229.08,0.07,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,16.11,179.32,0.00,65.05,40.08,1.92,16.05,0.00,7.82,164.86,0.00,11.34,31.32,-1.61,11.94,0.00,10.59,172.91,0.00,23.86,35.96,0.26,13.77,0.00
$PJCIFN2,19/11/2024 11:48:00,230.37,227.28,229.09,0.07,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,15.50,184.48,0.00,65.56,41.20,1.34,15.50,0.00,7.77,165.18,0.00,10.18,31.30,-3.37,10.67,0.00,10.52,172.49,0.00,23.58,35.89,-0.02,13.58,0.00
$PJCIFN2,19/11/2024 11:49:00,230.37,227.67,229.03,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.97,182.55,0.00,64.47,40.55,2.52,16.05,0.00,8.40,166.26,0.00,10.76,30.63,-3.37,12.47,0.00,10.12,172.79,0.00,23.62,36.10,0.32,13.77,0.00
$PJCIFN2,19/11/2024 11:50:00,230.11,227.54,229.10,0.07,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,15.52,183.38,0.00,63.92,39.92,1.93,16.65,0.00,6.64,165.36,0.00,9.55,31.25,-2.20,10.15,0.00,9.98,173.04,0.00,23.25,35.73,0.13,13.46,0.00
$PJCIFN2,19/11/2024 11:51:00,229.98,227.41,229.05,0.06,0.85,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,13.08,194.27,0.00,65.05,40.62,1.93,16.65,0.00,8.40,166.08,0.00,10.77,32.48,-2.77,11.33,0.00,9.99,175.17,0.00,23.18,36.44,-0.03,13.66,0.00
$PJCIFN2,19/11/2024 11:52:00,230.11,227.41,229.00,0.05,0.79,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.76,0.00,0.11,0.16,0.00,0.06,0.00,12.52,181.78,0.00,65.02,41.98,3.67,17.21,0.00,7.83,165.89,0.00,10.75,32.46,-3.36,9.51,0.00,9.92,173.25,0.00,24.03,36.56,0.02,13.45,0.00
$PJCIFN2,19/11/2024 11:53:00,230.24,227.54,229.01,0.05,0.81,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,11.95,185.17,0.00,64.50,43.38,1.92,17.78,0.00,7.23,165.67,0.00,9.57,28.92,-2.76,10.74,0.00,9.82,173.28,0.00,23.39,36.04,-0.07,13.81,0.00
$PJCIFN2,19/11/2024 11:54:00,229.98,227.54,229.04,0.07,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.74,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,15.52,185.38,0.00,64.50,40.19,2.51,16.03,0.00,5.46,168.65,0.00,10.17,31.30,-2.19,11.32,0.00,9.55,173.58,0.00,23.14,36.39,0.00,13.76,0.00
$PJCIFN2,19/11/2024 11:55:00,230.11,227.67,229.02,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.02,0.72,0.00,0.04,0.12,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.84,182.75,0.00,66.33,42.33,1.93,16.61,0.00,4.88,165.18,0.00,8.98,28.32,-2.78,10.73,0.00,9.70,173.31,0.00,22.90,35.93,0.13,13.70,0.00
$PJCIFN2,19/11/2024 11:56:00,230.37,227.41,229.05,0.05,0.79,0.00,0.29,0.18,0.01,0.08,0.00,0.02,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.49,181.45,0.00,65.20,40.64,2.51,17.69,0.00,5.47,165.98,0.00,10.75,31.27,-2.78,11.30,0.00,9.84,173.61,0.00,23.40,35.88,0.14,13.84,0.00
$PJCIFN2,19/11/2024 11:57:00,230.11,227.41,229.03,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.02,0.73,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.75,181.47,0.00,64.47,42.38,1.93,16.07,0.00,4.88,167.35,0.00,10.15,30.53,-2.78,10.71,0.00,10.14,173.56,0.00,23.62,35.97,0.23,13.68,0.00
$PJCIFN2,19/11/2024 11:58:00,230.50,227.41,229.03,0.06,0.81,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,13.19,185.66,0.00,63.26,44.14,1.34,17.23,0.00,7.84,166.26,0.00,10.15,31.34,-2.79,10.13,0.00,10.31,173.36,0.00,22.95,36.55,-0.10,13.35,0.00
$PJCIFN2,19/11/2024 11:59:00,230.11,227.28,229.02,0.06,0.79,0.00,0.28,0.17,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.13,181.37,0.00,63.37,39.51,3.69,16.05,0.00,7.81,165.42,0.00,10.76,31.82,-2.20,11.85,0.00,10.37,173.36,0.00,23.64,35.87,0.31,13.64,0.00
$PJCIFN2,19/11/2024 12:00:00,230.37,227.28,229.04,0.07,0.79,0.00,0.29,0.18,0.01,0.08,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,15.50,182.47,0.00,65.56,40.46,1.91,18.85,0.00,8.37,166.76,0.00,10.76,31.29,-2.19,11.33,0.00,10.56,172.85,0.00,23.41,36.34,0.18,13.65,0.00
$PJCIFN2,19/11/2024 12:01:00,230.11,227.16,228.97,0.05,0.80,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.48,181.88,0.00,62.61,41.06,1.93,17.14,0.00,7.25,165.21,0.00,10.74,31.25,-3.93,11.26,0.00,9.98,172.65,0.00,23.27,36.43,0.00,13.72,0.00
$PJCIFN2,19/11/2024 12:02:00,230.24,227.28,229.08,0.07,0.79,0.00,0.29,0.19,0.02,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,15.51,181.09,0.00,65.05,42.28,3.70,15.48,0.00,8.40,166.17,0.00,10.75,31.82,-2.78,11.93,0.00,10.49,172.67,0.00,23.06,36.59,0.20,13.66,0.00
$PJCIFN2,19/11/2024 12:03:00,230.37,227.28,228.95,0.06,0.86,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.32,196.51,0.00,66.15,42.19,1.93,16.65,0.00,7.79,166.54,0.00,10.14,31.93,-2.20,9.58,0.00,10.35,174.18,0.00,23.71,36.49,0.21,13.58,0.00
$PJCIFN2,19/11/2024 12:04:00,230.24,227.28,228.99,0.05,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.51,183.38,0.00,64.39,42.21,3.08,16.54,0.00,6.65,164.40,0.00,10.15,31.86,-2.20,10.78,0.00,10.09,172.27,0.00,23.57,36.19,0.15,13.68,0.00
$PJCIFN2,19/11/2024 12:05:00,230.24,227.41,229.00,0.07,0.79,0.00,0.28,0.19,0.02,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,15.53,181.34,0.00,63.26,42.82,3.68,16.07,0.00,7.23,165.36,0.00,10.15,31.32,-2.77,11.85,0.00,10.01,172.42,0.00,23.33,36.86,0.06,13.54,0.00
$PJCIFN2,19/11/2024 12:06:00,230.24,227.54,229.06,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.05,181.52,0.00,65.71,41.06,1.92,15.99,0.00,7.82,165.36,0.00,11.33,31.29,-2.76,12.51,0.00,10.01,171.85,0.00,23.49,36.20,0.13,13.83,0.00
$PJCIFN2,19/11/2024 12:07:00,230.11,227.41,229.07,0.06,0.78,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.10,179.03,0.00,65.56,40.48,1.34,19.05,0.00,6.65,165.49,0.00,10.17,30.70,-1.60,8.98,0.00,9.88,171.76,0.00,23.40,36.22,0.05,13.75,0.00
$PJCIFN2,19/11/2024 12:08:00,230.11,227.80,229.07,0.06,0.81,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.12,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.17,184.69,0.00,65.09,42.87,2.52,18.40,0.00,6.07,163.13,0.00,10.74,28.35,-1.61,11.91,0.00,10.09,171.81,0.00,24.05,36.22,0.24,13.93,0.00
$PJCIFN2,19/11/2024 12:09:00,230.11,227.54,229.12,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.29,184.17,0.00,64.58,44.16,1.93,16.08,0.00,7.80,164.09,0.00,10.74,32.39,-3.96,11.85,0.00,10.19,171.31,0.00,23.28,36.28,0.22,13.75,0.00
$PJCIFN2,19/11/2024 12:10:00,230.24,227.54,229.07,0.06,0.79,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.14,181.19,0.00,65.05,41.09,1.93,17.13,0.00,6.64,164.62,0.00,10.73,29.57,-2.19,10.67,0.00,10.12,171.43,0.00,23.24,36.16,0.17,13.73,0.00
$PJCIFN2,19/11/2024 12:11:00,230.11,227.54,229.14,0.07,0.80,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,15.53,183.83,0.00,65.24,43.01,1.93,17.83,0.00,7.83,162.91,0.00,10.75,30.61,-2.77,9.58,0.00,10.40,171.20,0.00,23.22,36.16,0.11,13.69,0.00
$PJCIFN2,19/11/2024 12:12:00,230.24,227.41,229.16,0.05,0.79,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.55,180.86,0.00,63.81,41.41,4.28,16.12,0.00,7.84,164.03,0.00,10.74,30.70,-2.18,11.32,0.00,10.34,171.31,0.00,23.29,35.68,0.18,13.53,0.00
$PJCIFN2,19/11/2024 12:13:00,230.37,227.41,229.12,0.06,0.78,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.74,180.01,0.00,64.43,41.65,1.91,14.94,0.00,6.06,164.50,0.00,10.14,31.36,-3.37,11.31,0.00,10.38,171.27,0.00,23.64,36.04,-0.07,13.49,0.00
$PJCIFN2,19/11/2024 12:14:00,230.37,227.67,229.14,0.06,0.79,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.04,0.14,-0.02,0.04,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,14.30,181.88,0.00,64.58,41.88,1.92,17.82,0.00,7.83,164.77,0.00,10.16,31.84,-3.97,9.60,0.00,10.14,171.34,0.00,23.14,36.10,-0.12,13.40,0.00
$PJCIFN2,19/11/2024 12:15:00,230.50,227.41,229.08,0.05,0.85,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.03,0.05,0.00,0.04,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,12.52,194.16,0.00,63.37,41.25,3.69,15.47,0.00,7.21,162.99,0.00,9.00,31.29,-6.90,11.34,0.00,10.13,173.16,0.00,23.11,35.81,-0.17,13.64,0.00
$PJCIFN2,19/11/2024 12:16:00,230.24,227.54,229.16,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.74,181.19,0.00,64.47,41.86,1.93,15.46,0.00,7.24,163.45,0.00,9.02,30.72,-2.20,10.74,0.00,10.25,171.16,0.00,23.41,36.22,0.24,13.50,0.00
$PJCIFN2,19/11/2024 12:17:00,230.37,227.28,229.08,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.34,179.08,0.00,65.67,39.90,1.93,15.52,0.00,5.43,165.21,0.00,10.74,32.42,-2.78,11.35,0.00,9.92,171.57,0.00,23.41,36.11,0.19,13.56,0.00
$PJCIFN2,19/11/2024 12:18:00,230.11,227.28,229.00,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.47,179.99,0.00,64.54,41.65,1.93,16.54,0.00,7.20,166.41,0.00,10.76,30.65,-3.35,11.33,0.00,9.95,171.82,0.00,24.26,35.92,0.22,13.66,0.00
$PJCIFN2,19/11/2024 12:19:00,230.24,227.41,229.04,0.05,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.47,184.45,0.00,64.50,41.65,1.93,15.46,0.00,7.85,166.04,0.00,10.18,31.89,-2.19,10.70,0.00,10.02,171.86,0.00,22.94,36.13,0.10,13.53,0.00
$PJCIFN2,19/11/2024 12:20:00,230.37,227.54,229.05,0.05,0.80,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.98,183.00,0.00,66.26,41.09,4.28,19.05,0.00,7.82,165.08,0.00,10.73,30.73,-2.19,11.33,0.00,9.85,171.43,0.00,23.15,35.88,0.08,13.74,0.00
$PJCIFN2,19/11/2024 12:21:00,230.37,227.41,229.05,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.72,0.00,0.05,0.13,-0.02,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.94,181.83,0.00,65.09,41.06,1.93,16.05,0.00,5.47,164.59,0.00,11.35,30.77,-4.55,10.67,0.00,9.67,171.80,0.00,23.28,36.14,0.12,13.61,0.00
$PJCIFN2,19/11/2024 12:22:00,230.24,227.41,229.07,0.07,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,16.01,180.73,0.00,63.88,41.63,1.93,16.11,0.00,4.27,165.08,0.00,10.16,31.73,-2.20,11.32,0.00,10.01,171.74,0.00,22.79,35.73,0.10,13.54,0.00
$PJCIFN2,19/11/2024 12:23:00,229.98,227.41,229.01,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.29,181.14,0.00,64.39,40.50,1.92,16.05,0.00,6.65,164.59,0.00,10.16,31.30,-2.79,11.91,0.00,9.86,171.76,0.00,24.10,35.79,0.19,13.75,0.00
$PJCIFN2,19/11/2024 12:24:00,230.24,227.41,229.11,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,14.25,183.31,0.00,65.64,40.82,1.93,16.11,0.00,5.47,165.95,0.00,10.74,31.29,-2.78,11.33,0.00,10.25,171.62,0.00,23.17,35.93,-0.06,13.79,0.00
$PJCIFN2,19/11/2024 12:25:00,230.11,227.80,229.09,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.92,182.21,0.00,64.50,40.53,3.10,16.67,0.00,7.83,165.02,0.00,10.76,30.13,-1.60,10.68,0.00,10.45,171.97,0.00,23.51,35.91,0.27,13.71,0.00
$PJCIFN2,19/11/2024 12:26:00,229.98,227.67,229.15,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.13,-0.02,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.72,182.75,0.00,63.88,40.75,1.93,16.04,0.00,7.83,163.78,0.00,10.16,29.57,-3.96,9.60,0.00,10.36,171.89,0.00,22.90,35.71,0.04,13.61,0.00
$PJCIFN2,19/11/2024 12:27:00,230.11,227.54,229.08,0.06,0.86,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.16,197.47,0.00,65.05,41.65,1.92,18.36,0.00,7.24,165.67,0.00,8.39,30.73,-3.37,9.60,0.00,9.98,173.43,0.00,23.17,35.78,0.06,13.73,0.00
$PJCIFN2,19/11/2024 12:28:00,230.11,227.67,229.11,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.47,181.24,0.00,64.47,40.50,1.93,15.48,0.00,7.83,164.90,0.00,8.42,31.32,-2.20,11.85,0.00,10.11,171.84,0.00,24.44,36.39,0.14,13.56,0.00
$PJCIFN2,19/11/2024 12:29:00,230.24,227.80,229.14,0.05,0.81,0.00,0.28,0.18,0.01,0.08,0.00,0.02,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,11.97,184.69,0.00,63.92,40.53,1.92,17.72,0.00,5.48,162.73,0.00,10.16,31.95,-3.37,10.74,0.00,9.93,171.64,0.00,23.13,36.65,-0.02,13.58,0.00
$PJCIFN2,19/11/2024 12:30:00,230.37,227.67,229.17,0.08,0.80,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.72,0.00,0.04,0.13,-0.02,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,19.12,182.90,0.00,64.54,42.33,1.93,17.14,0.00,7.25,164.22,0.00,9.57,30.73,-4.55,10.74,0.00,10.22,171.74,0.00,23.06,36.08,0.10,13.86,0.00
$PJCIFN2,19/11/2024 12:31:00,230.50,227.67,229.14,0.05,0.80,0.00,0.28,0.19,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.61,183.69,0.00,64.54,42.33,3.68,15.46,0.00,7.83,164.44,0.00,10.77,32.03,-1.61,11.35,0.00,10.18,171.74,0.00,23.26,36.21,0.12,13.54,0.00
$PJCIFN2,19/11/2024 12:32:00,230.24,227.28,229.14,0.06,0.79,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.65,181.37,0.00,63.81,41.13,2.52,17.84,0.00,7.25,165.73,0.00,10.76,31.32,-2.19,10.66,0.00,9.95,171.89,0.00,23.45,35.86,0.19,13.66,0.00
$PJCIFN2,19/11/2024 12:33:00,230.11,227.67,229.10,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.37,180.60,0.00,65.13,40.46,2.51,15.48,0.00,6.06,164.27,0.00,10.74,30.73,-2.20,10.74,0.00,9.95,171.43,0.00,24.13,35.83,0.00,13.51,0.00
$PJCIFN2,19/11/2024 12:34:00,230.37,227.54,229.06,0.05,0.79,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.95,180.76,0.00,65.78,41.70,3.68,15.47,0.00,7.83,165.18,0.00,10.77,32.53,-2.19,11.91,0.00,9.94,171.84,0.00,23.30,36.12,0.20,13.63,0.00
$PJCIFN2,19/11/2024 12:35:00,229.98,227.67,229.15,0.06,0.79,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.14,180.56,0.00,62.75,40.57,3.70,19.03,0.00,7.23,165.39,0.00,8.97,32.48,-2.19,10.74,0.00,10.22,171.93,0.00,23.02,35.89,0.17,13.68,0.00
$PJCIFN2,19/11/2024 12:36:00,230.11,227.67,229.11,0.06,0.79,0.00,0.28,0.18,0.01,0.08,0.00,0.02,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.15,0.00,0.06,0.00,13.18,181.17,0.00,63.92,40.55,1.93,17.16,0.00,4.89,165.89,0.00,10.74,31.87,-1.61,11.92,0.00,10.08,172.54,0.00,23.18,35.42,0.23,13.83,0.00
$PJCIFN2,19/11/2024 12:37:00,230.24,227.54,229.13,0.06,0.80,0.00,0.28,0.17,0.01,0.08,0.00,0.02,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.76,182.34,0.00,63.85,38.99,2.51,17.83,0.00,3.71,165.18,0.00,11.35,31.27,-2.76,11.26,0.00,10.26,171.86,0.00,23.36,35.60,0.11,13.57,0.00
$PJCIFN2,19/11/2024 12:38:00,230.37,227.80,229.12,0.06,0.78,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.94,180.31,0.00,65.67,41.81,3.11,17.14,0.00,7.83,164.13,0.00,10.74,31.32,-2.18,11.33,0.00,10.38,172.30,0.00,24.04,35.89,0.13,13.76,0.00
$PJCIFN2,19/11/2024 12:39:00,230.24,227.67,229.11,0.07,0.86,0.00,0.28,0.18,0.01,0.08,0.00,0.02,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,15.47,197.25,0.00,63.88,41.04,1.93,18.48,0.00,5.47,164.77,0.00,10.15,32.53,-1.60,11.33,0.00,10.25,174.65,0.00,23.51,36.46,0.21,13.76,0.00
$PJCIFN2,19/11/2024 12:40:00,230.24,227.67,229.10,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.72,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.08,183.54,0.00,65.16,41.16,1.34,16.06,0.00,4.89,163.67,0.00,9.57,30.70,-1.60,8.98,0.00,10.13,172.41,0.00,22.95,36.22,-0.01,13.54,0.00
$PJCIFN2,19/11/2024 12:41:00,230.37,227.80,229.12,0.05,0.80,0.00,0.29,0.18,0.01,0.08,0.00,0.02,0.73,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.57,182.90,0.00,65.09,41.25,2.51,18.90,0.00,5.47,166.76,0.00,8.39,31.87,-3.37,10.69,0.00,9.78,173.37,0.00,23.51,36.06,0.11,13.61,0.00
$PJCIFN2,19/11/2024 12:42:00,230.37,227.54,229.06,0.05,0.80,0.00,0.28,0.19,0.02,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.48,182.03,0.00,64.50,42.28,4.27,16.04,0.00,7.24,168.05,0.00,10.73,31.32,-2.79,10.79,0.00,9.83,173.64,0.00,23.47,36.23,0.08,13.58,0.00
$PJCIFN2,19/11/2024 12:43:00,230.24,227.67,229.11,0.08,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.03,0.14,-0.01,0.04,0.00,0.04,0.76,0.00,0.11,0.16,0.00,0.06,0.00,17.29,183.26,0.00,65.09,40.50,2.52,16.06,0.00,6.67,165.18,0.00,7.24,31.91,-2.76,8.43,0.00,10.09,173.39,0.00,24.05,35.77,0.16,13.57,0.00
$PJCIFN2,19/11/2024 12:44:00,230.24,227.54,229.08,0.06,0.80,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.73,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.33,182.69,0.00,64.54,41.91,1.34,17.86,0.00,6.65,167.91,0.00,8.40,31.27,-1.60,10.11,0.00,10.09,173.76,0.00,23.16,36.45,0.08,13.47,0.00
$PJCIFN2,19/11/2024 12:45:00,230.50,227.41,229.03,0.05,0.81,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.46,184.65,0.00,65.05,41.04,3.10,18.39,0.00,7.23,165.14,0.00,10.76,30.09,-2.79,10.21,0.00,9.98,173.43,0.00,23.36,36.12,0.28,13.67,0.00
$PJCIFN2,19/11/2024 12:46:00,230.37,227.41,229.05,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.74,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.79,182.39,0.00,65.56,41.06,3.10,16.66,0.00,8.41,167.77,0.00,10.77,31.86,-1.61,11.32,0.00,10.12,174.08,0.00,22.92,36.15,0.19,13.61,0.00
$PJCIFN2,19/11/2024 12:47:00,230.24,227.41,228.99,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.89,184.90,0.00,63.85,41.30,1.93,16.03,0.00,7.78,166.76,0.00,10.14,31.34,-1.61,10.74,0.00,10.15,174.08,0.00,23.33,36.14,0.17,13.64,0.00
$PJCIFN2,19/11/2024 12:48:00,230.11,227.67,229.05,0.06,0.80,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.73,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.67,182.93,0.00,65.09,41.06,2.50,18.38,0.00,6.66,168.22,0.00,10.16,31.11,-2.79,10.20,0.00,9.89,174.25,0.00,23.34,36.17,0.31,13.87,0.00
$PJCIFN2,19/11/2024 12:49:00,229.98,227.16,228.96,0.06,0.81,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.73,0.00,0.03,0.14,-0.01,0.04,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.07,185.83,0.00,63.88,39.96,3.10,17.28,0.00,6.06,167.84,0.00,7.80,31.30,-1.61,10.14,0.00,10.03,174.15,0.00,23.81,35.60,0.12,13.65,0.00
$PJCIFN2,19/11/2024 12:50:00,229.98,227.41,229.11,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.29,183.00,0.00,64.39,40.55,1.93,16.03,0.00,7.83,165.36,0.00,11.33,31.95,-2.20,11.37,0.00,10.46,173.86,0.00,23.84,36.01,0.04,13.78,0.00
$PJCIFN2,19/11/2024 12:51:00,230.24,227.54,229.12,0.07,0.86,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,15.44,195.96,0.00,63.95,40.55,4.27,16.04,0.00,7.81,166.48,0.00,10.74,30.72,-2.19,10.15,0.00,10.37,175.93,0.00,22.88,36.00,0.07,13.55,0.00
$PJCIFN2,19/11/2024 12:52:00,230.11,227.54,229.13,0.06,0.81,0.00,0.29,0.19,0.02,0.08,0.00,0.03,0.73,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.35,183.76,0.00,66.18,42.54,3.68,17.73,0.00,7.23,168.41,0.00,9.59,31.32,-2.19,10.18,0.00,10.36,174.35,0.00,23.13,36.17,0.19,13.65,0.00
$PJCIFN2,19/11/2024 12:53:00,230.37,227.54,229.15,0.06,0.80,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.79,182.34,0.00,64.03,41.27,3.70,17.20,0.00,7.25,165.27,0.00,10.76,31.95,-2.20,10.77,0.00,10.41,173.85,0.00,23.30,36.21,0.15,13.70,0.00
$PJCIFN2,19/11/2024 12:54:00,230.11,227.67,229.12,0.05,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.11,0.16,0.00,0.06,0.00,12.52,182.90,0.00,63.99,42.26,3.08,16.04,0.00,6.06,167.84,0.00,11.32,32.48,-2.79,11.28,0.00,10.16,173.81,0.00,24.34,36.30,0.14,13.74,0.00
$PJCIFN2,19/11/2024 12:55:00,230.24,227.67,229.16,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.02,0.73,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.69,186.24,0.00,65.13,42.87,3.10,15.46,0.00,5.47,166.76,0.00,8.38,32.52,-2.19,9.58,0.00,10.08,173.36,0.00,23.32,36.30,0.09,13.57,0.00
$PJCIFN2,19/11/2024 12:56:00,230.37,227.67,229.17,0.06,0.80,0.00,0.28,0.19,0.02,0.08,0.00,0.04,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.18,182.65,0.00,63.30,42.26,3.67,18.38,0.00,8.40,166.36,0.00,10.17,30.72,-2.20,11.33,0.00,10.14,173.56,0.00,23.32,36.18,0.07,13.92,0.00
$PJCIFN2,19/11/2024 12:57:00,230.11,227.80,229.14,0.06,0.81,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.67,184.86,0.00,65.67,44.26,3.70,16.10,0.00,6.65,165.12,0.00,10.77,31.29,-2.78,10.69,0.00,10.13,173.16,0.00,23.36,36.24,0.24,13.61,0.00
$PJCIFN2,19/11/2024 12:58:00,230.75,227.67,229.21,0.06,0.80,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.12,184.13,0.00,64.54,42.00,1.93,17.82,0.00,6.07,165.08,0.00,10.76,31.27,-2.78,9.60,0.00,10.27,172.77,0.00,23.59,36.62,0.08,13.67,0.00
$PJCIFN2,19/11/2024 12:59:00,230.37,227.41,229.12,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.02,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.93,183.75,0.00,63.85,40.57,3.10,16.02,0.00,6.03,165.39,0.00,10.19,30.70,-3.97,11.28,0.00,9.97,172.91,0.00,24.37,36.27,0.03,13.51,0.00
$PJCIFN2,19/11/2024 13:00:00,230.11,227.67,229.15,0.06,0.82,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.31,187.52,0.00,66.26,42.40,2.51,15.98,0.00,6.06,163.36,0.00,10.16,30.65,-2.78,10.76,0.00,10.09,172.67,0.00,23.26,36.47,0.08,13.59,0.00
$PJCIFN2,19/11/2024 13:01:00,230.37,227.28,229.20,0.06,0.80,0.00,0.28,0.18,0.02,0.07,0.00,0.02,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.16,183.54,0.00,63.92,40.69,4.29,16.64,0.00,4.87,164.00,0.00,10.19,31.87,-2.79,11.38,0.00,10.13,172.13,0.00,23.49,36.08,0.11,13.72,0.00
$PJCIFN2,19/11/2024 13:02:00,230.63,227.41,229.21,0.06,0.80,0.00,0.29,0.19,0.02,0.08,0.00,0.02,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.19,184.10,0.00,65.13,42.82,5.45,19.07,0.00,3.71,160.37,0.00,11.31,31.82,-2.78,10.76,0.00,10.32,169.25,0.00,23.04,36.21,0.24,13.62,0.00
$PJCIFN2,19/11/2024 13:03:00,230.37,227.41,229.21,0.05,0.86,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.58,195.85,0.00,66.92,40.80,1.93,15.44,0.00,6.66,159.83,0.00,11.38,31.36,-1.61,11.36,0.00,10.32,169.93,0.00,23.56,35.80,0.19,13.68,0.00
$PJCIFN2,19/11/2024 13:04:00,230.37,227.54,229.24,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.16,0.00,0.06,0.00,13.18,179.82,0.00,63.92,41.91,1.93,16.06,0.00,7.21,161.32,0.00,10.74,31.29,-2.78,10.74,0.00,10.24,167.78,0.00,23.91,35.89,0.13,13.64,0.00
$PJCIFN2,19/11/2024 13:05:00,230.50,227.41,229.20,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.73,0.00,0.10,0.16,0.00,0.06,0.00,13.14,179.91,0.00,65.67,39.90,1.93,15.95,0.00,8.41,159.74,0.00,10.77,31.87,-2.20,10.77,0.00,10.41,167.20,0.00,23.32,36.26,0.17,13.60,0.00
$PJCIFN2,19/11/2024 13:06:00,230.63,227.67,229.18,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.70,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.16,184.62,0.00,65.13,40.19,1.93,16.64,0.00,8.38,161.10,0.00,11.35,29.51,-2.79,11.32,0.00,10.28,170.11,0.00,23.56,36.23,0.02,13.71,0.00
$PJCIFN2,19/11/2024 13:07:00,230.37,227.54,229.16,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.04,178.93,0.00,64.47,41.72,1.92,15.47,0.00,8.41,163.87,0.00,10.74,30.75,-1.61,11.35,0.00,10.23,171.39,0.00,22.81,36.25,0.04,13.52,0.00
$PJCIFN2,19/11/2024 13:08:00,230.50,227.28,229.15,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.68,182.03,0.00,65.13,41.77,1.93,15.52,0.00,6.65,164.86,0.00,10.76,31.98,-2.19,11.95,0.00,10.40,171.31,0.00,23.28,36.37,0.08,13.71,0.00
$PJCIFN2,19/11/2024 13:09:00,230.24,227.28,229.15,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.18,181.06,0.00,63.99,42.26,1.92,15.99,0.00,7.27,164.86,0.00,10.17,31.36,-2.18,10.79,0.00,10.14,171.41,0.00,23.81,35.95,0.12,13.74,0.00
$PJCIFN2,19/11/2024 13:10:00,230.37,227.67,229.11,0.07,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,15.42,180.21,0.00,65.09,43.48,1.34,15.49,0.00,6.03,162.41,0.00,11.92,31.93,-1.61,11.91,0.00,10.03,170.73,0.00,23.77,36.27,0.06,13.74,0.00
$PJCIFN2,19/11/2024 13:11:00,230.37,227.41,229.02,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.06,180.31,0.00,65.64,40.99,2.50,15.49,0.00,7.20,163.30,0.00,11.91,31.32,-2.76,10.68,0.00,10.00,170.51,0.00,23.43,36.33,0.13,13.71,0.00
$PJCIFN2,19/11/2024 13:12:00,230.37,227.67,229.10,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.70,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.07,179.20,0.00,65.05,41.79,1.93,16.65,0.00,5.49,161.73,0.00,11.35,30.72,-3.37,11.26,0.00,9.84,171.43,0.00,23.76,36.33,0.14,13.63,0.00
$PJCIFN2,19/11/2024 13:13:00,230.37,227.67,229.13,0.05,0.80,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.60,182.69,0.00,63.99,40.53,1.92,19.04,0.00,6.65,165.36,0.00,9.57,31.30,-2.79,10.77,0.00,10.15,171.95,0.00,22.98,36.31,0.13,13.68,0.00
$PJCIFN2,19/11/2024 13:14:00,230.37,227.41,229.15,0.06,0.80,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.78,182.24,0.00,64.47,41.67,4.27,16.60,0.00,6.65,164.00,0.00,10.76,30.75,-2.20,10.16,0.00,10.18,171.22,0.00,23.81,35.56,0.25,13.73,0.00
$PJCIFN2,19/11/2024 13:15:00,230.37,227.41,229.16,0.06,0.85,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.31,193.40,0.00,63.40,40.50,1.93,16.06,0.00,6.66,165.08,0.00,11.33,30.77,-2.77,11.95,0.00,10.52,173.12,0.00,23.66,36.02,0.12,13.64,0.00
$PJCIFN2,19/11/2024 13:16:00,230.24,227.54,229.18,0.06,0.80,0.00,0.28,0.17,0.01,0.08,0.00,0.03,0.72,0.00,0.04,0.13,-0.02,0.05,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.78,182.90,0.00,63.99,39.44,1.93,17.85,0.00,6.66,165.55,0.00,10.18,30.25,-3.97,12.42,0.00,10.41,171.61,0.00,23.75,36.14,-0.03,13.98,0.00
$PJCIFN2,19/11/2024 13:17:00,230.11,227.67,229.17,0.06,0.80,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.09,183.79,0.00,64.47,39.96,4.88,19.04,0.00,6.06,165.33,0.00,10.17,31.32,-2.78,11.27,0.00,10.26,171.55,0.00,23.36,35.92,0.10,13.67,0.00
$PJCIFN2,19/11/2024 13:18:00,230.24,227.67,229.12,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.06,180.83,0.00,66.30,40.57,1.93,16.06,0.00,7.23,164.71,0.00,10.76,31.86,-2.19,10.74,0.00,10.23,171.83,0.00,23.03,35.95,0.13,13.53,0.00
$PJCIFN2,19/11/2024 13:19:00,230.24,227.41,229.14,0.05,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.60,182.79,0.00,65.05,43.43,1.93,16.66,0.00,7.26,165.98,0.00,9.02,31.87,-2.18,9.61,0.00,10.03,171.76,0.00,24.19,36.22,0.22,13.58,0.00
$PJCIFN2,19/11/2024 13:20:00,230.37,227.41,229.15,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.25,182.55,0.00,65.09,44.01,2.50,16.53,0.00,6.66,165.08,0.00,10.20,31.34,-2.78,11.35,0.00,10.24,171.78,0.00,23.00,35.70,0.12,13.47,0.00
$PJCIFN2,19/11/2024 13:21:00,230.24,227.67,229.18,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.34,183.48,0.00,65.71,41.70,1.93,15.49,0.00,7.83,165.05,0.00,10.74,31.32,-2.79,9.61,0.00,10.29,171.46,0.00,23.34,35.84,0.14,13.67,0.00
$PJCIFN2,19/11/2024 13:22:00,230.24,227.67,229.17,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.15,184.48,0.00,65.05,41.63,2.51,15.95,0.00,5.45,164.81,0.00,11.91,31.91,-2.79,10.76,0.00,10.00,171.51,0.00,23.49,36.22,0.37,13.68,0.00
$PJCIFN2,19/11/2024 13:23:00,230.11,227.67,229.18,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.10,179.77,0.00,64.13,40.55,1.93,16.05,0.00,7.23,165.58,0.00,10.76,30.09,-2.20,10.76,0.00,10.07,172.00,0.00,23.49,35.80,0.12,13.68,0.00
$PJCIFN2,19/11/2024 13:24:00,229.98,227.67,229.18,0.06,0.81,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.07,185.55,0.00,63.40,40.55,3.69,16.08,0.00,7.24,165.67,0.00,10.75,31.32,-4.55,11.33,0.00,9.83,171.97,0.00,23.42,35.56,0.20,13.52,0.00
$PJCIFN2,19/11/2024 13:25:00,230.24,227.54,229.20,0.07,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,16.72,183.03,0.00,65.16,41.13,1.93,16.64,0.00,8.42,166.17,0.00,10.75,30.15,-2.79,11.28,0.00,10.32,172.31,0.00,23.58,35.95,0.12,13.73,0.00
$PJCIFN2,19/11/2024 13:26:00,230.37,227.80,229.20,0.06,0.79,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,14.23,179.49,0.00,64.54,41.09,1.92,17.14,0.00,7.25,166.54,0.00,11.33,31.36,-2.78,11.33,0.00,10.25,172.39,0.00,23.49,35.90,-0.05,13.75,0.00
$PJCIFN2,19/11/2024 13:27:00,230.37,227.67,229.14,0.06,0.85,0.00,0.29,0.18,0.02,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.68,193.57,0.00,65.71,40.03,3.69,15.50,0.00,8.41,165.89,0.00,10.75,32.53,-1.61,11.34,0.00,10.28,173.96,0.00,23.26,35.52,0.08,13.48,0.00
$PJCIFN2,19/11/2024 13:28:00,230.11,227.41,229.11,0.06,0.79,0.00,0.28,0.18,0.03,0.07,0.00,0.03,0.73,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.17,182.26,0.00,64.58,41.13,6.01,16.04,0.00,6.66,167.25,0.00,10.16,31.36,-1.61,10.71,0.00,10.45,172.66,0.00,23.84,35.83,0.29,13.61,0.00
$PJCIFN2,19/11/2024 13:29:00,230.11,227.93,229.17,0.06,0.81,0.00,0.29,0.19,0.01,0.08,0.00,0.04,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.13,185.66,0.00,65.13,42.42,3.10,17.85,0.00,8.43,165.08,0.00,9.57,31.25,-2.20,10.79,0.00,10.39,172.75,0.00,23.33,35.92,0.23,13.87,0.00
$PJCIFN2,19/11/2024 13:30:00,230.11,227.80,229.18,0.06,0.80,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.73,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.15,184.00,0.00,63.95,40.10,4.28,15.48,0.00,7.23,166.97,0.00,9.58,32.57,-1.61,11.28,0.00,10.45,173.31,0.00,23.42,36.27,0.27,13.42,0.00
$PJCIFN2,19/11/2024 13:31:00,230.63,227.80,229.20,0.06,0.80,0.00,0.29,0.20,0.01,0.08,0.00,0.04,0.71,0.00,0.03,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.96,184.13,0.00,65.71,46.32,2.51,17.22,0.00,8.40,163.26,0.00,7.23,30.13,-2.20,11.33,0.00,10.24,173.65,0.00,23.19,36.42,0.23,13.79,0.00
$PJCIFN2,19/11/2024 13:32:00,230.37,227.67,229.17,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.37,185.76,0.00,63.92,41.18,2.52,15.49,0.00,7.24,167.75,0.00,10.14,31.89,-2.19,10.74,0.00,10.17,174.05,0.00,23.27,36.24,0.22,13.48,0.00
$PJCIFN2,19/11/2024 13:33:00,230.24,227.67,229.16,0.05,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.54,183.62,0.00,65.13,42.28,1.92,16.04,0.00,7.25,167.35,0.00,11.35,31.86,-2.20,11.28,0.00,10.36,173.66,0.00,24.02,36.33,0.14,13.63,0.00
$PJCIFN2,19/11/2024 13:34:00,230.50,227.54,229.20,0.06,0.80,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.74,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.16,183.75,0.00,63.95,41.81,1.92,17.81,0.00,7.79,168.05,0.00,10.17,32.50,-2.18,9.57,0.00,9.99,173.75,0.00,23.61,36.07,0.02,13.78,0.00
$PJCIFN2,19/11/2024 13:35:00,230.24,227.28,229.17,0.06,0.81,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.73,0.00,0.05,0.12,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.77,186.98,0.00,63.92,40.53,2.51,17.23,0.00,7.24,167.35,0.00,10.74,28.38,-3.37,10.68,0.00,9.86,174.00,0.00,23.08,35.81,0.04,13.55,0.00
$PJCIFN2,19/11/2024 13:36:00,230.24,227.54,229.15,0.06,0.80,0.00,0.28,0.19,0.02,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.02,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.80,183.83,0.00,64.54,42.77,5.45,16.05,0.00,7.26,167.04,0.00,10.75,29.51,-4.54,10.75,0.00,9.95,174.06,0.00,23.34,35.89,0.03,13.72,0.00
$PJCIFN2,19/11/2024 13:37:00,230.37,227.54,229.18,0.06,0.81,0.00,0.29,0.19,0.02,0.08,0.00,0.02,0.74,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.64,185.03,0.00,65.05,43.99,3.69,18.85,0.00,5.46,167.96,0.00,11.33,32.66,-2.78,10.77,0.00,10.20,174.17,0.00,23.46,36.38,0.29,13.49,0.00
$PJCIFN2,19/11/2024 13:38:00,230.24,227.28,229.11,0.06,0.81,0.00,0.28,0.19,0.02,0.07,0.00,0.02,0.74,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.35,185.76,0.00,63.92,44.16,3.69,16.09,0.00,4.88,168.84,0.00,11.33,31.29,-2.78,10.76,0.00,9.94,174.08,0.00,24.19,36.34,0.14,13.81,0.00
$PJCIFN2,19/11/2024 13:39:00,230.24,227.03,229.17,0.07,0.86,0.00,0.28,0.19,0.01,0.08,0.00,0.02,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.77,0.00,0.10,0.16,0.00,0.06,0.00,16.09,196.06,0.00,63.40,42.87,1.93,17.22,0.00,5.49,165.21,0.00,10.14,31.25,-1.61,11.26,0.00,10.11,175.74,0.00,23.06,35.97,0.15,13.82,0.00
$PJCIFN2,19/11/2024 13:40:00,230.75,227.54,229.19,0.06,0.81,0.00,0.28,0.19,0.02,0.07,0.00,0.03,0.74,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.41,187.61,0.00,64.58,43.50,4.29,16.08,0.00,7.83,167.77,0.00,10.76,30.77,-2.79,11.34,0.00,10.60,174.00,0.00,23.53,36.12,0.37,13.64,0.00
$PJCIFN2,19/11/2024 13:41:00,230.37,227.67,229.14,0.06,0.79,0.00,0.28,0.18,0.02,0.08,0.00,0.02,0.74,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.18,181.78,0.00,64.54,39.94,5.46,18.33,0.00,4.90,168.64,0.00,10.74,31.82,-3.37,11.27,0.00,10.47,173.90,0.00,23.49,36.03,0.21,13.74,0.00
$PJCIFN2,19/11/2024 13:42:00,230.37,227.67,229.10,0.06,0.81,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.73,0.00,0.05,0.13,-0.02,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.83,184.83,0.00,65.05,41.67,1.93,18.32,0.00,7.80,168.31,0.00,10.75,30.72,-3.96,11.34,0.00,10.52,174.12,0.00,23.30,36.03,0.21,13.83,0.00
$PJCIFN2,19/11/2024 13:43:00,230.24,227.28,229.15,0.06,0.79,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.74,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.33,180.66,0.00,64.54,41.11,1.91,17.84,0.00,7.77,167.96,0.00,10.75,30.77,-2.19,11.36,0.00,10.45,174.24,0.00,23.47,36.42,0.08,13.58,0.00
$PJCIFN2,19/11/2024 13:44:00,230.37,227.67,229.15,0.06,0.81,0.00,0.29,0.19,0.01,0.08,0.00,0.02,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.84,186.01,0.00,66.99,43.38,3.10,17.25,0.00,5.47,167.60,0.00,11.95,31.22,-2.20,12.45,0.00,10.47,173.61,0.00,24.45,36.65,0.13,14.07,0.00
$PJCIFN2,19/11/2024 13:45:00,230.37,227.67,229.17,0.07,0.81,0.00,0.28,0.19,0.02,0.07,0.00,0.02,0.72,0.00,0.04,0.12,-0.02,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,15.46,185.14,0.00,64.65,44.06,4.88,16.57,0.00,5.49,165.77,0.00,9.00,27.62,-3.95,11.33,0.00,10.40,173.60,0.00,23.52,36.06,0.13,13.84,0.00
$PJCIFN2,19/11/2024 13:46:00,230.50,227.41,229.13,0.07,0.80,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.02,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,15.53,181.83,0.00,65.13,41.74,3.70,16.66,0.00,7.24,167.28,0.00,11.37,30.84,-3.96,11.35,0.00,10.41,173.32,0.00,23.04,36.42,0.10,13.63,0.00
$PJCIFN2,19/11/2024 13:47:00,230.24,227.67,229.17,0.05,0.79,0.00,0.30,0.20,0.01,0.08,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.47,181.98,0.00,69.18,44.60,1.93,17.12,0.00,7.24,166.76,0.00,11.34,31.89,-1.61,9.55,0.00,10.09,173.17,0.00,23.85,36.59,0.20,13.67,0.00
$PJCIFN2,19/11/2024 13:48:00,230.50,227.54,229.23,0.06,0.79,0.00,0.29,0.18,0.03,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.02,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.66,180.35,0.00,65.05,40.48,6.05,16.06,0.00,7.27,165.39,0.00,8.41,32.50,-4.55,11.84,0.00,10.23,172.86,0.00,23.59,36.25,0.27,13.62,0.00
$PJCIFN2,19/11/2024 13:49:00,230.63,227.67,229.17,0.06,0.80,0.00,0.29,0.19,0.02,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.74,184.34,0.00,65.05,43.96,3.67,18.41,0.00,7.84,165.58,0.00,11.35,31.82,-3.35,10.19,0.00,10.48,173.58,0.00,24.38,36.52,0.18,13.73,0.00
$PJCIFN2,19/11/2024 13:50:00,230.50,227.67,229.23,0.06,0.80,0.00,0.29,0.19,0.01,0.09,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.84,184.44,0.00,65.71,43.50,2.52,19.60,0.00,8.42,166.01,0.00,11.35,31.95,-2.19,10.80,0.00,10.39,172.92,0.00,23.12,36.01,0.16,13.76,0.00
$PJCIFN2,19/11/2024 13:51:00,230.24,227.80,229.15,0.06,0.84,0.00,0.29,0.19,0.02,0.08,0.00,0.04,0.73,0.00,0.04,0.13,-0.02,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.06,192.81,0.00,66.30,42.26,3.70,18.45,0.00,8.40,167.09,0.00,10.19,28.99,-3.97,10.79,0.00,10.24,174.20,0.00,23.29,35.88,0.14,13.73,0.00
$PJCIFN2,19/11/2024 13:52:00,230.37,227.41,229.16,0.06,0.81,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.78,185.52,0.00,64.50,39.96,3.70,17.18,0.00,6.61,164.93,0.00,10.15,31.80,-2.79,9.57,0.00,10.26,172.05,0.00,23.27,35.95,0.10,13.47,0.00
$PJCIFN2,19/11/2024 13:53:00,230.50,227.80,229.25,0.06,0.78,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.71,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.21,179.62,0.00,64.03,39.90,2.50,14.89,0.00,7.21,164.18,0.00,10.16,30.73,-2.18,11.36,0.00,10.54,172.23,0.00,23.11,36.12,0.28,13.51,0.00
$PJCIFN2,19/11/2024 13:54:00,230.37,227.41,229.18,0.06,0.83,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.66,187.96,0.00,64.98,40.50,1.34,15.54,0.00,7.25,167.04,0.00,10.74,30.72,-1.02,11.35,0.00,10.60,172.18,0.00,24.26,35.92,0.11,13.59,0.00
$PJCIFN2,19/11/2024 13:55:00,230.50,227.80,229.21,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.34,182.11,0.00,64.50,40.48,1.93,16.62,0.00,7.23,162.32,0.00,9.01,31.32,-2.19,11.27,0.00,10.53,171.69,0.00,22.95,36.07,0.02,13.75,0.00
$PJCIFN2,19/11/2024 13:56:00,230.37,227.54,229.20,0.05,0.79,0.00,0.28,0.18,0.02,0.07,0.00,0.04,0.72,0.00,0.04,0.13,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.60,179.97,0.00,64.43,41.95,4.87,16.06,0.00,8.41,166.04,0.00,9.00,29.59,-1.02,11.86,0.00,10.32,172.09,0.00,23.59,36.34,0.40,13.59,0.00
$PJCIFN2,19/11/2024 13:57:00,230.75,227.67,229.25,0.06,0.80,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.82,182.14,0.00,65.71,42.28,4.87,16.11,0.00,7.23,163.68,0.00,11.33,31.30,-3.35,10.82,0.00,10.33,171.68,0.00,23.43,36.32,0.14,13.68,0.00
$PJCIFN2,19/11/2024 13:58:00,230.63,227.80,229.26,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,179.81,0.00,64.03,41.72,1.94,16.64,0.00,7.24,165.45,0.00,9.58,31.93,-2.20,10.17,0.00,10.25,171.90,0.00,23.48,36.28,-0.04,13.65,0.00
$PJCIFN2,19/11/2024 13:59:00,230.37,227.80,229.21,0.06,0.79,0.00,0.28,0.17,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.79,179.28,0.00,64.50,39.58,1.92,15.48,0.00,7.24,163.39,0.00,11.92,31.34,-3.38,10.76,0.00,10.16,171.55,0.00,24.43,36.19,0.04,13.63,0.00
$PJCIFN2,19/11/2024 14:00:00,230.37,227.54,229.27,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.68,183.83,0.00,65.16,41.39,2.52,16.62,0.00,6.65,165.36,0.00,10.20,31.98,-3.39,11.28,0.00,10.30,171.86,0.00,23.11,36.43,0.12,13.66,0.00
$PJCIFN2,19/11/2024 14:01:00,230.24,227.80,229.27,0.05,0.79,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.59,180.66,0.00,63.58,41.74,2.51,17.85,0.00,7.25,165.12,0.00,10.17,31.32,-1.61,11.36,0.00,10.03,172.08,0.00,23.49,35.99,0.21,13.52,0.00
$PJCIFN2,19/11/2024 14:02:00,230.24,227.80,229.31,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.99,182.34,0.00,65.13,41.74,1.93,16.60,0.00,7.23,164.18,0.00,10.17,31.93,-2.78,10.71,0.00,10.22,172.00,0.00,23.25,35.95,0.05,13.65,0.00
$PJCIFN2,19/11/2024 14:03:00,230.24,228.06,229.26,0.06,0.86,0.00,0.28,0.18,0.02,0.08,0.00,0.02,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.25,197.58,0.00,64.61,41.39,4.29,17.28,0.00,4.88,164.81,0.00,10.14,30.72,-1.61,11.93,0.00,10.20,173.40,0.00,23.55,36.33,0.18,13.78,0.00
$PJCIFN2,19/11/2024 14:04:00,230.63,227.54,229.26,0.06,0.79,0.00,0.28,0.18,0.01,0.06,0.00,0.02,0.72,0.00,0.03,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,13.15,180.76,0.00,64.54,41.79,1.93,14.91,0.00,5.47,166.26,0.00,7.80,30.16,-3.37,10.76,0.00,10.36,172.16,0.00,24.13,36.05,-0.03,13.60,0.00
$PJCIFN2,19/11/2024 14:05:00,230.37,227.54,229.26,0.06,0.80,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.28,182.85,0.00,64.43,41.23,1.93,17.80,0.00,7.83,164.62,0.00,10.76,31.84,-2.19,10.17,0.00,10.23,171.81,0.00,23.33,35.71,0.01,13.69,0.00
$PJCIFN2,19/11/2024 14:06:00,230.63,227.93,229.44,0.06,0.78,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.79,179.12,0.00,64.06,40.57,1.34,17.18,0.00,7.83,148.60,0.00,11.35,31.36,-2.21,10.18,0.00,10.59,158.78,0.00,23.42,36.06,0.02,13.85,0.00
$PJCIFN2,19/11/2024 14:07:00,230.63,227.93,229.46,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.21,164.05,0.00,65.71,41.34,1.93,16.09,0.00,7.83,150.36,0.00,9.57,29.56,-2.79,10.76,0.00,10.55,155.68,0.00,23.36,35.74,0.08,13.53,0.00
$PJCIFN2,19/11/2024 14:08:00,230.88,227.67,229.47,0.06,0.73,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.14,167.13,0.00,64.58,41.34,1.93,17.26,0.00,7.85,149.69,0.00,11.36,31.87,-2.20,11.36,0.00,10.40,155.84,0.00,23.61,36.05,0.09,13.75,0.00
$PJCIFN2,19/11/2024 14:09:00,230.88,227.93,229.40,0.06,0.71,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.94,163.96,0.00,65.13,42.59,1.93,17.28,0.00,7.81,151.63,0.00,9.59,31.34,-3.37,11.29,0.00,10.39,155.98,0.00,23.96,36.03,0.05,13.70,0.00
$PJCIFN2,19/11/2024 14:10:00,230.63,227.80,229.42,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.60,165.49,0.00,65.13,40.28,2.51,15.52,0.00,6.68,146.58,0.00,10.19,31.36,-2.80,11.37,0.00,10.26,155.78,0.00,23.31,36.43,0.17,13.47,0.00
$PJCIFN2,19/11/2024 14:11:00,230.63,227.93,229.38,0.07,0.73,0.00,0.28,0.20,0.01,0.08,0.00,0.03,0.64,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.54,166.73,0.00,64.58,44.97,2.51,17.28,0.00,7.84,144.75,0.00,10.18,31.89,-1.61,10.13,0.00,10.32,155.72,0.00,23.19,36.34,0.32,13.76,0.00
$PJCIFN2,19/11/2024 14:12:00,230.50,227.93,229.39,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.49,165.82,0.00,63.48,40.57,2.52,15.50,0.00,6.66,148.52,0.00,9.57,30.77,-3.97,10.80,0.00,10.18,155.81,0.00,23.36,36.11,0.20,13.65,0.00
$PJCIFN2,19/11/2024 14:13:00,230.50,227.67,229.38,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.02,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.25,168.05,0.00,64.47,40.01,2.50,15.50,0.00,7.25,148.00,0.00,10.75,30.79,-4.57,10.16,0.00,10.50,156.24,0.00,23.29,36.00,0.08,13.54,0.00
$PJCIFN2,19/11/2024 14:14:00,230.63,227.41,229.36,0.07,0.72,0.00,0.29,0.18,0.02,0.08,0.00,0.02,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.45,165.23,0.00,65.93,41.79,3.71,17.90,0.00,5.48,150.62,0.00,10.76,30.82,-1.61,10.73,0.00,10.26,156.37,0.00,24.11,35.82,0.29,13.82,0.00
$PJCIFN2,19/11/2024 14:15:00,230.50,227.54,229.31,0.05,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.50,176.17,0.00,65.24,40.50,1.34,15.49,0.00,6.66,149.44,0.00,11.35,31.37,-1.61,11.38,0.00,10.08,158.28,0.00,23.55,35.78,0.11,13.51,0.00
$PJCIFN2,19/11/2024 14:16:00,230.63,227.67,229.34,0.06,0.73,0.00,0.28,0.18,0.02,0.07,0.00,0.02,0.66,0.00,0.05,0.13,-0.00,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.08,167.84,0.00,64.50,41.67,3.71,16.06,0.00,4.88,150.11,0.00,10.76,30.73,-1.02,10.16,0.00,10.02,156.72,0.00,23.23,35.89,0.28,13.54,0.00
$PJCIFN2,19/11/2024 14:17:00,230.63,227.93,229.42,0.07,0.72,0.00,0.28,0.18,0.03,0.08,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.58,166.42,0.00,64.58,40.64,6.64,18.44,0.00,7.24,148.85,0.00,8.98,31.36,-2.79,10.16,0.00,10.59,157.36,0.00,23.26,35.63,0.39,13.67,0.00
$PJCIFN2,19/11/2024 14:18:00,230.24,228.06,229.39,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.03,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.16,168.73,0.00,64.61,40.71,1.92,16.06,0.00,8.43,151.71,0.00,7.83,31.37,-2.18,9.02,0.00,10.68,157.51,0.00,23.22,36.21,0.16,13.66,0.00
$PJCIFN2,19/11/2024 14:19:00,230.37,228.18,229.41,0.07,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.46,165.36,0.00,64.65,41.84,3.10,16.08,0.00,6.65,151.37,0.00,11.35,30.20,-1.61,10.12,0.00,10.55,157.43,0.00,24.12,36.11,0.17,13.61,0.00
$PJCIFN2,19/11/2024 14:20:00,230.37,227.67,229.39,0.06,0.74,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.15,169.41,0.00,63.40,41.67,4.87,15.47,0.00,7.27,150.78,0.00,10.79,30.72,-3.38,11.91,0.00,10.16,158.03,0.00,23.55,35.81,0.38,13.60,0.00
$PJCIFN2,19/11/2024 14:21:00,230.37,228.06,229.43,0.06,0.72,0.00,0.28,0.20,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.35,166.82,0.00,63.55,45.38,2.52,16.68,0.00,7.80,151.95,0.00,11.36,30.18,-1.61,10.21,0.00,10.53,157.50,0.00,23.43,35.95,0.26,13.60,0.00
$PJCIFN2,19/11/2024 14:22:00,230.50,227.80,229.45,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.03,0.14,-0.03,0.04,0.00,0.05,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.15,167.46,0.00,65.24,42.38,1.91,16.05,0.00,7.84,151.87,0.00,6.64,31.87,-6.32,10.12,0.00,10.43,158.32,0.00,22.73,36.02,-0.23,13.75,0.00
$PJCIFN2,19/11/2024 14:23:00,230.50,227.67,229.42,0.07,0.74,0.00,0.30,0.18,0.02,0.08,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.57,169.21,0.00,67.47,40.82,3.71,17.91,0.00,7.24,151.03,0.00,11.33,30.11,-1.61,10.16,0.00,10.26,158.18,0.00,23.55,35.75,0.22,13.67,0.00
$PJCIFN2,19/11/2024 14:24:00,230.50,227.93,229.36,0.06,0.73,0.00,0.28,0.17,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.14,167.23,0.00,64.58,39.40,1.93,16.13,0.00,6.67,152.46,0.00,11.35,31.29,-3.96,11.28,0.00,10.19,158.39,0.00,24.48,36.00,0.07,13.66,0.00
$PJCIFN2,19/11/2024 14:25:00,230.50,227.80,229.34,0.06,0.75,0.00,0.28,0.18,0.01,0.09,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.24,171.77,0.00,63.92,41.70,1.92,19.62,0.00,7.83,151.62,0.00,10.77,30.18,-1.61,10.76,0.00,10.48,158.44,0.00,23.47,36.24,0.16,13.87,0.00
$PJCIFN2,19/11/2024 14:26:00,230.50,227.80,229.35,0.06,0.74,0.00,0.29,0.20,0.02,0.08,0.00,0.03,0.67,0.00,0.05,0.14,-0.02,0.04,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.16,167.77,0.00,65.86,44.65,4.28,17.88,0.00,7.83,152.20,0.00,11.34,31.34,-5.15,9.62,0.00,10.29,158.49,0.00,23.72,36.39,0.00,13.58,0.00
$PJCIFN2,19/11/2024 14:27:00,230.24,227.67,229.28,0.07,0.79,0.00,0.28,0.18,0.01,0.08,0.00,0.02,0.66,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,16.15,181.45,0.00,63.99,41.77,1.93,17.80,0.00,5.46,151.21,0.00,10.18,31.44,-1.61,9.58,0.00,10.29,160.31,0.00,23.20,36.37,0.25,13.68,0.00
$PJCIFN2,19/11/2024 14:28:00,230.50,227.80,229.36,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.80,167.96,0.00,63.95,43.40,1.93,16.12,0.00,7.83,150.53,0.00,10.18,30.73,-2.78,8.36,0.00,10.27,158.38,0.00,23.50,36.45,0.18,13.63,0.00
$PJCIFN2,19/11/2024 14:29:00,230.63,227.67,229.39,0.06,0.74,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.67,168.43,0.00,64.47,42.91,1.93,17.25,0.00,7.83,151.21,0.00,10.17,31.36,-3.37,11.31,0.00,10.39,158.27,0.00,24.02,36.16,0.08,13.72,0.00
$PJCIFN2,19/11/2024 14:30:00,230.50,227.93,229.41,0.06,0.73,0.00,0.29,0.18,0.01,0.08,0.00,0.04,0.66,0.00,0.04,0.13,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.67,167.09,0.00,65.24,40.69,1.93,17.26,0.00,8.43,151.63,0.00,8.41,30.18,-1.02,11.94,0.00,10.77,158.85,0.00,23.34,35.95,0.29,13.97,0.00
$PJCIFN2,19/11/2024 14:31:00,230.37,227.67,229.38,0.06,0.74,0.00,0.28,0.18,0.02,0.07,0.00,0.04,0.67,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.69,170.10,0.00,63.48,40.59,4.27,16.09,0.00,8.37,153.56,0.00,11.36,30.09,-2.79,11.34,0.00,10.72,158.55,0.00,23.73,36.12,0.24,13.73,0.00
$PJCIFN2,19/11/2024 14:32:00,230.88,227.80,229.41,0.06,0.73,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.66,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.41,168.59,0.00,65.09,40.73,2.52,17.24,0.00,7.27,151.54,0.00,8.40,30.16,-1.61,11.28,0.00,10.63,158.69,0.00,23.09,36.21,0.28,13.86,0.00
$PJCIFN2,19/11/2024 14:33:00,230.63,227.93,229.43,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.40,166.50,0.00,65.82,40.53,2.52,16.08,0.00,7.85,152.03,0.00,10.77,30.72,-3.39,10.18,0.00,10.64,157.91,0.00,23.02,36.08,0.24,13.57,0.00
$PJCIFN2,19/11/2024 14:34:00,230.75,227.80,229.47,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.37,168.69,0.00,64.65,43.70,2.52,16.57,0.00,8.41,150.70,0.00,11.35,31.37,-2.20,11.36,0.00,10.72,158.63,0.00,23.71,36.11,0.01,13.84,0.00
$PJCIFN2,19/11/2024 14:35:00,230.63,227.80,229.39,0.07,0.73,0.00,0.28,0.19,0.01,0.08,0.00,0.02,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.46,166.41,0.00,64.50,42.47,3.11,17.82,0.00,5.48,151.70,0.00,11.35,31.29,-3.38,10.17,0.00,10.58,158.05,0.00,24.52,36.02,0.12,13.69,0.00
$PJCIFN2,19/11/2024 14:36:00,230.50,227.80,229.40,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.93,168.71,0.00,64.58,43.40,1.93,16.70,0.00,6.08,150.87,0.00,9.59,30.72,-1.61,9.01,0.00,10.38,157.82,0.00,23.35,36.33,0.27,13.63,0.00
$PJCIFN2,19/11/2024 14:37:00,230.50,227.93,229.40,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.38,168.00,0.00,64.06,42.96,1.93,16.06,0.00,6.09,151.80,0.00,9.61,31.32,-2.78,10.22,0.00,10.36,157.58,0.00,23.64,36.66,0.24,13.84,0.00
$PJCIFN2,19/11/2024 14:38:00,230.75,227.67,229.44,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.58,167.32,0.00,63.88,41.72,2.52,16.10,0.00,7.83,151.37,0.00,10.80,31.29,-2.20,11.37,0.00,10.27,157.76,0.00,23.12,36.63,0.13,13.67,0.00
$PJCIFN2,19/11/2024 14:39:00,230.88,227.93,229.37,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.00,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.18,182.79,0.00,65.20,41.48,1.93,16.07,0.00,6.05,150.19,0.00,11.35,30.68,-1.02,10.18,0.00,10.32,158.94,0.00,23.38,36.06,0.08,13.66,0.00
$PJCIFN2,19/11/2024 14:40:00,230.63,227.80,229.36,0.05,0.71,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.02,163.59,0.00,65.09,42.17,3.70,15.53,0.00,7.24,151.63,0.00,9.00,31.91,-3.96,10.77,0.00,10.26,156.59,0.00,24.27,36.05,0.09,13.72,0.00
$PJCIFN2,19/11/2024 14:41:00,230.50,227.93,229.48,0.07,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.02,167.96,0.00,64.83,40.59,3.11,16.70,0.00,8.44,149.60,0.00,10.18,31.41,-2.20,11.87,0.00,10.54,156.36,0.00,23.24,36.20,0.27,13.92,0.00
$PJCIFN2,19/11/2024 14:42:00,230.63,228.06,229.46,0.07,0.72,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.73,165.67,0.00,64.69,40.59,3.10,17.26,0.00,7.26,150.87,0.00,11.36,31.95,-3.37,11.29,0.00,10.74,156.61,0.00,23.84,36.07,0.01,13.74,0.00
$PJCIFN2,19/11/2024 14:43:00,230.63,228.06,229.53,0.06,0.72,0.00,0.29,0.20,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.13,164.53,0.00,65.42,44.62,3.11,16.71,0.00,8.42,148.60,0.00,10.76,31.41,-3.37,10.77,0.00,10.76,156.20,0.00,23.28,36.22,0.11,13.83,0.00
$PJCIFN2,19/11/2024 14:44:00,230.50,228.18,229.49,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.03,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.98,165.30,0.00,65.20,41.23,3.11,16.66,0.00,6.67,150.03,0.00,7.82,29.00,-3.38,10.73,0.00,10.52,156.13,0.00,23.66,36.15,0.27,13.68,0.00
$PJCIFN2,19/11/2024 14:45:00,230.63,228.06,229.52,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.77,164.37,0.00,64.13,41.79,2.52,15.49,0.00,7.26,150.28,0.00,10.78,31.93,-1.60,9.59,0.00,10.42,155.91,0.00,23.89,36.06,0.31,13.56,0.00
$PJCIFN2,19/11/2024 14:46:00,230.75,227.80,229.55,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.81,168.64,0.00,65.27,41.48,2.51,16.74,0.00,7.24,148.60,0.00,9.57,32.52,-2.20,10.77,0.00,10.24,156.13,0.00,23.44,36.11,0.24,13.61,0.00
$PJCIFN2,19/11/2024 14:47:00,230.88,228.06,229.57,0.06,0.73,0.00,0.29,0.19,0.03,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.35,167.91,0.00,65.16,42.52,7.25,15.54,0.00,7.85,148.60,0.00,9.59,31.95,-1.62,11.29,0.00,10.42,156.16,0.00,23.34,36.15,0.26,13.67,0.00
$PJCIFN2,19/11/2024 14:48:00,231.14,227.93,229.55,0.06,0.71,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.04,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.02,164.00,0.00,64.54,41.13,1.93,19.04,0.00,7.83,149.02,0.00,9.59,31.95,-4.55,10.78,0.00,10.57,156.29,0.00,23.37,36.26,0.06,14.11,0.00
$PJCIFN2,19/11/2024 14:49:00,230.75,227.67,229.47,0.09,0.73,0.00,0.28,0.19,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,20.33,166.20,0.00,63.66,42.35,3.69,15.41,0.00,6.64,147.68,0.00,10.76,30.66,-1.61,8.98,0.00,10.35,156.54,0.00,23.24,36.42,0.37,13.58,0.00
$PJCIFN2,19/11/2024 14:50:00,230.50,227.80,229.44,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.57,165.05,0.00,63.55,41.79,3.10,15.54,0.00,7.80,150.62,0.00,10.21,30.16,-3.38,11.29,0.00,10.31,156.19,0.00,24.03,35.91,0.01,13.73,0.00
$PJCIFN2,19/11/2024 14:51:00,230.63,227.67,229.43,0.06,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.07,175.98,0.00,65.27,41.16,3.11,16.08,0.00,5.46,151.45,0.00,10.79,32.96,-2.79,11.37,0.00,10.17,157.98,0.00,23.59,35.88,0.06,13.52,0.00
$PJCIFN2,19/11/2024 14:52:00,230.63,227.80,229.48,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.21,169.33,0.00,64.03,44.11,1.93,16.66,0.00,6.07,149.35,0.00,11.34,30.75,-1.61,11.86,0.00,10.28,156.39,0.00,23.32,35.96,-0.02,13.70,0.00
$PJCIFN2,19/11/2024 14:53:00,230.75,227.93,229.45,0.06,0.72,0.00,0.29,0.19,0.02,0.08,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.76,165.77,0.00,65.78,42.40,4.28,17.85,0.00,6.67,149.44,0.00,10.17,31.95,-2.19,11.91,0.00,10.25,156.38,0.00,23.53,36.10,0.34,13.71,0.00
$PJCIFN2,19/11/2024 14:54:00,230.50,228.06,229.46,0.06,0.72,0.00,0.28,0.18,0.02,0.07,0.00,0.04,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.70,165.61,0.00,64.10,41.23,4.88,16.59,0.00,8.42,149.44,0.00,9.59,30.68,-1.61,10.76,0.00,10.45,156.74,0.00,23.38,35.85,0.36,13.60,0.00
$PJCIFN2,19/11/2024 14:55:00,230.63,227.93,229.47,0.05,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.60,168.62,0.00,62.96,40.05,2.52,15.50,0.00,7.85,149.86,0.00,9.59,31.95,-1.61,11.32,0.00,10.48,156.49,0.00,24.14,35.86,0.11,13.71,0.00
$PJCIFN2,19/11/2024 14:56:00,230.63,227.93,229.45,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.64,165.95,0.00,64.58,40.59,1.93,16.08,0.00,7.81,149.10,0.00,10.77,32.50,-2.18,11.35,0.00,10.44,156.54,0.00,23.18,36.06,0.08,13.67,0.00
$PJCIFN2,19/11/2024 14:57:00,230.88,227.93,229.53,0.06,0.74,0.00,0.28,0.18,0.02,0.08,0.00,0.04,0.65,0.00,0.04,0.13,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.29,168.05,0.00,64.13,41.79,4.87,17.25,0.00,8.40,149.18,0.00,10.22,30.79,-5.15,11.93,0.00,10.58,156.31,0.00,23.32,35.98,0.07,13.88,0.00
$PJCIFN2,19/11/2024 14:58:00,230.88,227.93,229.49,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.41,168.90,0.00,64.61,40.71,2.52,15.53,0.00,7.21,148.85,0.00,10.77,30.80,-2.20,10.76,0.00,10.64,156.86,0.00,23.19,35.99,0.23,13.58,0.00
$PJCIFN2,19/11/2024 14:59:00,230.63,227.80,229.44,0.06,0.72,0.00,0.28,0.18,0.02,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.14,166.54,0.00,64.03,41.72,4.87,15.96,0.00,8.42,150.19,0.00,10.77,31.89,-1.61,10.22,0.00,10.52,156.46,0.00,23.31,36.02,0.14,13.67,0.00
$PJCIFN2,19/11/2024 15:00:00,230.75,227.67,229.41,0.05,0.74,0.00,0.28,0.18,0.02,0.08,0.00,0.02,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.63,167.67,0.00,64.65,40.78,4.87,17.83,0.00,4.86,150.44,0.00,11.34,31.30,-2.77,10.19,0.00,10.13,156.20,0.00,23.76,36.26,0.21,13.78,0.00
$PJCIFN2,19/11/2024 15:01:00,230.75,227.41,229.45,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.39,166.48,0.00,66.26,41.70,2.53,16.07,0.00,8.44,149.77,0.00,10.77,31.78,-1.61,9.61,0.00,10.36,156.56,0.00,23.72,36.32,0.28,13.63,0.00
$PJCIFN2,19/11/2024 15:02:00,230.75,227.80,229.47,0.05,0.73,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.58,166.78,0.00,64.65,40.21,1.92,17.28,0.00,6.67,149.86,0.00,10.80,30.80,-2.20,11.36,0.00,10.28,156.17,0.00,23.48,35.88,0.11,13.98,0.00
$PJCIFN2,19/11/2024 15:03:00,230.50,227.93,229.45,0.07,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.02,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.44,178.54,0.00,65.13,40.23,1.93,16.65,0.00,7.25,148.68,0.00,11.35,30.80,-3.96,9.58,0.00,10.46,158.16,0.00,23.32,35.69,0.10,13.65,0.00
$PJCIFN2,19/11/2024 15:04:00,230.37,227.93,229.42,0.06,0.72,0.00,0.29,0.18,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.86,164.68,0.00,65.71,41.53,3.08,17.26,0.00,8.43,152.88,0.00,10.79,31.98,-1.61,11.36,0.00,10.47,156.69,0.00,23.71,36.12,0.35,13.74,0.00
$PJCIFN2,19/11/2024 15:05:00,230.88,227.93,229.43,0.06,0.74,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.71,168.24,0.00,64.10,41.37,3.68,15.49,0.00,6.05,149.86,0.00,9.00,33.10,-1.61,10.19,0.00,10.08,156.45,0.00,23.26,36.30,0.27,13.45,0.00
$PJCIFN2,19/11/2024 15:06:00,230.63,227.80,229.50,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.02,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.21,168.50,0.00,65.20,41.91,3.11,15.47,0.00,7.85,150.86,0.00,8.41,31.93,-3.96,9.61,0.00,10.39,157.11,0.00,23.31,36.31,0.37,13.59,0.00
$PJCIFN2,19/11/2024 15:07:00,230.63,228.06,229.50,0.06,0.72,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.86,167.01,0.00,63.48,43.55,3.10,17.90,0.00,7.83,149.35,0.00,10.77,31.89,-3.97,11.36,0.00,10.78,156.97,0.00,23.32,36.12,0.06,13.78,0.00
$PJCIFN2,19/11/2024 15:08:00,230.63,227.93,229.46,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.02,0.04,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.87,167.77,0.00,63.99,41.11,1.93,15.54,0.00,7.21,150.61,0.00,11.94,31.82,-3.98,9.60,0.00,10.59,157.12,0.00,23.56,35.96,-0.14,13.51,0.00
$PJCIFN2,19/11/2024 15:09:00,230.63,227.80,229.37,0.06,0.72,0.00,0.28,0.18,0.02,0.08,0.00,0.02,0.66,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.33,164.55,0.00,64.54,40.32,4.85,17.74,0.00,4.89,151.54,0.00,11.34,30.75,-2.79,10.18,0.00,10.63,157.31,0.00,23.94,36.07,0.25,13.56,0.00
$PJCIFN2,19/11/2024 15:10:00,230.50,227.80,229.43,0.06,0.74,0.00,0.29,0.18,0.02,0.07,0.00,0.02,0.66,0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.15,169.43,0.00,65.20,41.77,5.46,16.06,0.00,5.48,150.53,0.00,9.01,30.16,-2.20,9.60,0.00,10.45,157.44,0.00,23.52,35.67,0.23,13.44,0.00
$PJCIFN2,19/11/2024 15:11:00,230.75,228.18,229.53,0.06,0.74,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.37,168.71,0.00,65.86,40.14,4.87,16.15,0.00,7.24,151.04,0.00,10.79,31.87,-2.20,10.77,0.00,10.75,157.37,0.00,23.51,35.99,0.25,13.62,0.00
$PJCIFN2,19/11/2024 15:12:00,230.75,227.80,229.47,0.06,0.73,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.81,168.78,0.00,64.06,40.85,4.28,16.10,0.00,6.07,151.96,0.00,10.79,30.85,-1.61,10.71,0.00,10.29,157.91,0.00,23.21,35.94,0.16,13.56,0.00
$PJCIFN2,19/11/2024 15:13:00,230.50,227.67,229.44,0.06,0.74,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.67,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.34,168.94,0.00,64.61,42.89,1.93,17.86,0.00,7.82,152.03,0.00,10.17,31.37,-1.61,11.29,0.00,10.40,158.53,0.00,23.68,36.40,0.03,13.92,0.00
$PJCIFN2,19/11/2024 15:14:00,230.63,227.54,229.39,0.06,0.74,0.00,0.30,0.18,0.02,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.34,169.49,0.00,68.79,40.59,3.69,16.07,0.00,6.07,152.56,0.00,9.59,31.30,-1.61,10.77,0.00,10.49,157.92,0.00,24.28,36.38,0.32,13.59,0.00
$PJCIFN2,19/11/2024 15:15:00,230.63,227.80,229.37,0.06,0.80,0.00,0.29,0.19,0.02,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.06,181.52,0.00,65.86,42.33,3.69,16.69,0.00,8.42,152.88,0.00,10.77,31.25,-3.38,9.51,0.00,10.23,160.45,0.00,23.72,36.32,0.28,13.75,0.00
$PJCIFN2,19/11/2024 15:16:00,230.50,227.67,229.36,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.02,0.66,0.00,0.05,0.14,-0.01,0.03,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.94,169.62,0.00,63.44,42.33,1.34,16.13,0.00,4.89,152.30,0.00,10.75,31.95,-2.20,6.04,0.00,10.40,158.70,0.00,23.24,36.24,0.20,13.72,0.00
$PJCIFN2,19/11/2024 15:17:00,230.88,227.80,229.41,0.07,0.74,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.51,168.81,0.00,63.92,41.74,4.29,16.71,0.00,7.26,150.36,0.00,11.36,31.34,-2.18,10.80,0.00,10.55,158.23,0.00,23.73,35.98,0.18,13.76,0.00
$PJCIFN2,19/11/2024 15:18:00,230.37,227.67,229.39,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.97,168.05,0.00,65.24,40.59,3.10,16.67,0.00,8.41,152.53,0.00,10.17,31.87,-2.79,11.94,0.00,10.30,158.33,0.00,23.80,36.02,0.15,13.93,0.00
$PJCIFN2,19/11/2024 15:19:00,230.50,227.93,229.38,0.05,0.73,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.60,167.06,0.00,65.20,41.41,4.28,15.51,0.00,7.24,150.11,0.00,9.02,31.36,-2.20,9.01,0.00,10.37,158.20,0.00,24.40,36.15,0.28,13.53,0.00
$PJCIFN2,19/11/2024 15:20:00,230.63,227.80,229.46,0.06,0.74,0.00,0.29,0.18,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.83,168.22,0.00,66.26,41.13,1.93,17.30,0.00,8.42,152.55,0.00,10.75,31.95,-5.11,10.74,0.00,10.78,158.21,0.00,23.23,36.24,0.05,13.51,0.00
$PJCIFN2,19/11/2024 15:21:00,230.50,227.67,229.42,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.20,169.02,0.00,66.33,41.25,1.93,16.67,0.00,7.83,147.75,0.00,11.34,31.48,-1.61,10.70,0.00,10.66,158.17,0.00,23.44,36.10,0.07,13.81,0.00
$PJCIFN2,19/11/2024 15:22:00,230.88,227.67,229.44,0.06,0.74,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.67,0.00,0.04,0.13,-0.02,0.04,0.00,0.05,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,14.25,169.59,0.00,65.20,41.70,1.92,17.24,0.00,6.68,152.53,0.00,9.59,30.77,-5.75,9.64,0.00,10.59,158.49,0.00,23.58,36.10,-0.07,13.81,0.00
$PJCIFN2,19/11/2024 15:23:00,230.75,227.93,229.36,0.06,0.74,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.66,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.65,168.19,0.00,65.20,43.45,1.93,19.02,0.00,6.08,151.12,0.00,10.19,28.90,-1.61,10.76,0.00,10.34,158.35,0.00,23.63,35.91,0.27,13.75,0.00
$PJCIFN2,19/11/2024 15:24:00,230.63,227.80,229.42,0.07,0.74,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.66,0.00,0.04,0.14,-0.02,0.03,0.00,0.05,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,15.56,168.45,0.00,63.99,40.94,1.93,17.29,0.00,7.25,152.62,0.00,9.58,31.95,-3.97,7.77,0.00,10.67,158.33,0.00,23.41,36.21,-0.05,13.76,0.00
$PJCIFN2,19/11/2024 15:25:00,230.88,227.93,229.39,0.06,0.74,0.00,0.29,0.20,0.03,0.07,0.00,0.02,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.11,168.24,0.00,66.92,44.62,7.82,16.07,0.00,5.48,150.03,0.00,11.36,30.30,-1.61,11.35,0.00,10.42,158.31,0.00,24.09,36.40,0.53,13.66,0.00
$PJCIFN2,19/11/2024 15:26:00,230.50,227.93,229.45,0.08,0.75,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,17.21,171.67,0.00,63.66,42.40,1.93,15.47,0.00,7.85,150.87,0.00,11.35,30.80,-2.78,10.18,0.00,10.56,157.76,0.00,23.84,36.38,0.12,13.73,0.00
$PJCIFN2,19/11/2024 15:27:00,230.63,228.18,229.47,0.06,0.78,0.00,0.29,0.20,0.03,0.07,0.00,0.03,0.67,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,14.37,179.12,0.00,65.20,45.28,6.04,16.08,0.00,6.68,153.14,0.00,10.78,31.36,-4.56,10.74,0.00,10.58,159.69,0.00,23.47,36.38,-0.02,13.58,0.00
$PJCIFN2,19/11/2024 15:28:00,230.75,228.06,229.53,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.81,166.73,0.00,63.99,41.30,2.52,16.08,0.00,7.82,150.03,0.00,7.22,31.39,-2.79,10.77,0.00,10.54,156.97,0.00,23.56,36.17,0.18,13.70,0.00
$PJCIFN2,19/11/2024 15:29:00,230.50,228.06,229.47,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.67,170.10,0.00,64.58,41.91,1.93,15.49,0.00,7.24,150.69,0.00,10.17,30.75,-2.79,10.77,0.00,10.25,157.38,0.00,23.89,36.29,0.11,13.59,0.00
$PJCIFN2,19/11/2024 15:30:00,230.63,227.80,229.49,0.06,0.73,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.66,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.15,167.63,0.00,64.13,41.79,3.71,19.03,0.00,7.84,149.94,0.00,10.76,32.41,-3.97,11.38,0.00,10.45,156.93,0.00,24.40,36.09,-0.04,13.90,0.00
$PJCIFN2,19/11/2024 15:31:00,230.63,227.93,229.50,0.07,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.44,167.96,0.00,65.71,41.77,2.52,16.08,0.00,7.26,148.67,0.00,10.77,30.77,-3.38,9.59,0.00,10.53,156.66,0.00,23.29,36.24,0.03,13.81,0.00
$PJCIFN2,19/11/2024 15:32:00,230.50,227.80,229.49,0.06,0.72,0.00,0.28,0.19,0.01,0.08,0.00,0.02,0.65,0.00,0.03,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.95,165.21,0.00,64.10,42.40,1.93,19.05,0.00,5.49,148.51,0.00,7.83,33.16,-5.69,10.71,0.00,10.58,156.62,0.00,23.33,36.50,0.11,13.75,0.00
$PJCIFN2,19/11/2024 15:33:00,230.50,228.06,229.51,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.29,167.84,0.00,64.65,42.61,2.52,16.65,0.00,7.84,148.77,0.00,10.18,31.91,-2.20,11.36,0.00,10.57,156.67,0.00,23.26,36.68,0.09,13.48,0.00
$PJCIFN2,19/11/2024 15:34:00,230.75,228.06,229.57,0.06,0.72,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.29,165.14,0.00,64.65,42.42,1.93,18.98,0.00,7.26,150.03,0.00,9.59,31.36,-3.38,9.59,0.00,10.88,156.67,0.00,23.37,36.36,-0.04,13.70,0.00
$PJCIFN2,19/11/2024 15:35:00,230.50,227.93,229.51,0.06,0.74,0.00,0.28,0.21,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.25,168.62,0.00,64.54,47.01,3.70,16.56,0.00,6.67,149.77,0.00,11.33,30.82,-2.78,10.76,0.00,10.45,156.69,0.00,24.13,36.28,0.33,13.69,0.00
$PJCIFN2,19/11/2024 15:36:00,230.63,227.93,229.52,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.70,166.23,0.00,65.86,41.25,1.93,15.54,0.00,7.80,147.67,0.00,11.35,32.46,-3.96,11.29,0.00,10.66,156.42,0.00,23.26,35.95,0.01,13.78,0.00
$PJCIFN2,19/11/2024 15:37:00,230.63,227.67,229.50,0.07,0.72,0.00,0.28,0.19,0.01,0.09,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.44,163.94,0.00,64.58,42.35,3.08,21.40,0.00,7.24,149.60,0.00,10.22,30.84,-3.36,11.30,0.00,10.37,156.33,0.00,23.43,36.34,0.05,13.91,0.00
$PJCIFN2,19/11/2024 15:38:00,230.75,227.67,229.48,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.65,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,167.37,0.00,65.24,39.94,1.93,16.09,0.00,4.90,149.77,0.00,8.41,30.75,-2.19,8.41,0.00,10.20,155.86,0.00,23.55,35.77,0.22,13.60,0.00
$PJCIFN2,19/11/2024 15:39:00,230.75,228.06,229.55,0.05,0.79,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.63,182.57,0.00,65.20,40.66,3.71,19.01,0.00,6.07,150.28,0.00,9.59,31.96,-2.80,9.03,0.00,10.47,158.50,0.00,23.46,36.32,0.30,13.70,0.00
$PJCIFN2,19/11/2024 15:40:00,230.63,228.06,229.55,0.06,0.73,0.00,0.28,0.19,0.02,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.69,166.97,0.00,64.61,44.06,3.67,16.14,0.00,6.08,149.35,0.00,8.99,31.96,-1.61,10.77,0.00,10.26,156.40,0.00,24.30,36.11,0.17,13.75,0.00
$PJCIFN2,19/11/2024 15:41:00,230.75,227.93,229.63,0.06,0.73,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.72,168.31,0.00,64.06,41.30,2.52,17.29,0.00,7.84,148.60,0.00,9.61,29.57,-1.61,11.35,0.00,10.48,156.60,0.00,22.99,36.07,0.12,13.87,0.00
$PJCIFN2,19/11/2024 15:42:00,230.75,227.93,229.61,0.07,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.10,167.58,0.00,65.16,40.50,3.11,15.55,0.00,4.90,147.08,0.00,10.76,30.80,-2.79,10.70,0.00,10.50,156.63,0.00,23.44,35.80,0.08,13.63,0.00
$PJCIFN2,19/11/2024 15:43:00,230.88,227.54,229.52,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.01,168.33,0.00,64.61,41.79,2.50,16.16,0.00,5.44,149.19,0.00,10.77,31.29,-3.38,10.79,0.00,10.46,156.57,0.00,23.30,35.81,0.12,13.58,0.00
$PJCIFN2,19/11/2024 15:44:00,230.75,227.80,229.48,0.06,0.74,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.78,168.62,0.00,64.50,42.89,2.51,17.81,0.00,7.25,148.60,0.00,11.36,31.36,-1.62,10.17,0.00,10.49,156.72,0.00,23.80,36.23,0.23,13.76,0.00
$PJCIFN2,19/11/2024 15:45:00,230.63,227.93,229.46,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.02,0.66,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.68,166.20,0.00,65.71,42.35,2.52,16.08,0.00,4.88,150.53,0.00,10.77,31.37,-4.57,11.35,0.00,10.50,156.63,0.00,24.17,36.01,0.07,13.89,0.00
$PJCIFN2,19/11/2024 15:46:00,230.75,227.93,229.54,0.06,0.75,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.94,171.76,0.00,65.13,43.57,4.29,16.65,0.00,7.25,149.52,0.00,10.76,30.79,-2.79,8.36,0.00,10.90,156.85,0.00,23.12,36.08,0.15,13.60,0.00
$PJCIFN2,19/11/2024 15:47:00,230.63,228.06,229.53,0.06,0.73,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.27,167.13,0.00,64.69,42.45,3.11,18.35,0.00,7.82,150.36,0.00,9.01,31.39,-1.61,11.36,0.00,10.76,156.85,0.00,22.87,36.10,0.25,13.77,0.00
$PJCIFN2,19/11/2024 15:48:00,231.01,228.06,229.57,0.08,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.02,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,17.31,167.06,0.00,64.03,42.05,1.94,15.51,0.00,8.41,149.77,0.00,10.77,28.99,-3.96,9.03,0.00,10.84,156.63,0.00,23.58,36.09,0.07,13.79,0.00
$PJCIFN2,19/11/2024 15:49:00,230.75,227.80,229.60,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.13,-0.02,0.03,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.18,168.00,0.00,63.92,42.00,1.93,16.10,0.00,9.00,147.68,0.00,9.58,29.56,-4.55,7.81,0.00,10.71,156.77,0.00,23.60,36.27,0.18,13.71,0.00
$PJCIFN2,19/11/2024 15:50:00,230.75,228.06,229.52,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.25,165.58,0.00,64.06,44.36,3.11,15.98,0.00,8.43,149.52,0.00,10.77,31.80,-1.61,10.19,0.00,10.80,156.37,0.00,24.29,36.45,0.25,13.83,0.00
$PJCIFN2,19/11/2024 15:51:00,230.63,227.80,229.51,0.07,0.77,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.13,175.39,0.00,66.88,41.70,1.93,17.32,0.00,6.66,150.45,0.00,10.76,31.37,-3.96,11.29,0.00,10.50,158.37,0.00,24.03,36.09,0.03,13.71,0.00
$PJCIFN2,19/11/2024 15:52:00,230.63,228.06,229.51,0.07,0.73,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.02,0.03,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.64,166.88,0.00,66.01,40.57,3.70,16.08,0.00,6.66,150.36,0.00,10.77,30.89,-3.94,7.86,0.00,10.53,156.84,0.00,23.16,36.27,0.10,13.68,0.00
$PJCIFN2,19/11/2024 15:53:00,230.63,228.06,229.54,0.06,0.72,0.00,0.28,0.19,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.97,165.52,0.00,64.58,42.38,1.93,17.25,0.00,8.41,149.35,0.00,11.36,31.39,-1.61,9.62,0.00,10.64,156.74,0.00,23.86,36.11,0.25,13.87,0.00
$PJCIFN2,19/11/2024 15:54:00,230.50,228.06,229.56,0.06,0.72,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.64,0.00,0.04,0.12,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.78,165.80,0.00,66.41,41.41,4.29,16.63,0.00,6.07,147.83,0.00,9.58,27.89,-1.61,10.74,0.00,10.61,156.91,0.00,23.68,36.00,0.02,13.72,0.00
$PJCIFN2,19/11/2024 15:55:00,230.63,228.31,229.57,0.06,0.72,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.95,166.23,0.00,65.93,42.38,1.92,18.47,0.00,7.27,150.28,0.00,10.78,30.82,-2.20,11.29,0.00,10.50,156.71,0.00,24.44,36.07,0.25,13.77,0.00
$PJCIFN2,19/11/2024 15:56:00,230.88,228.06,229.57,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.75,168.71,0.00,65.24,41.27,2.52,16.14,0.00,6.66,148.51,0.00,9.59,31.98,-3.38,9.59,0.00,10.47,156.73,0.00,23.46,35.86,0.00,13.58,0.00
$PJCIFN2,19/11/2024 15:57:00,230.50,227.93,229.58,0.06,0.74,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.80,170.38,0.00,63.44,41.41,4.88,17.83,0.00,7.85,149.44,0.00,9.59,30.11,-2.19,10.77,0.00,10.65,157.28,0.00,23.14,35.89,0.40,13.74,0.00
$PJCIFN2,19/11/2024 15:58:00,230.88,228.06,229.57,0.06,0.72,0.00,0.29,0.18,0.01,0.09,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.97,165.73,0.00,66.45,41.81,3.10,19.59,0.00,7.82,151.36,0.00,10.74,31.91,-2.21,9.60,0.00,10.84,157.01,0.00,23.21,36.20,0.27,13.69,0.00
$PJCIFN2,19/11/2024 15:59:00,230.63,228.06,229.61,0.06,0.73,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.02,0.03,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.26,166.10,0.00,65.27,43.94,3.70,16.09,0.00,7.83,150.11,0.00,10.18,31.87,-3.95,7.85,0.00,10.81,156.86,0.00,23.61,36.39,0.03,13.64,0.00
$PJCIFN2,19/11/2024 16:00:00,230.63,227.93,229.47,0.06,0.72,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.65,0.00,0.04,0.13,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.65,165.73,0.00,66.41,43.45,3.09,18.45,0.00,6.65,148.76,0.00,9.58,29.66,-1.02,11.38,0.00,10.71,156.96,0.00,24.54,36.15,0.40,13.88,0.00
$PJCIFN2,19/11/2024 16:01:00,230.75,228.06,229.51,0.06,0.75,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.25,170.11,0.00,64.06,41.77,3.69,16.07,0.00,7.80,149.69,0.00,11.35,31.34,-2.20,11.34,0.00,10.72,157.41,0.00,23.44,36.33,0.28,13.71,0.00
$PJCIFN2,19/11/2024 16:02:00,230.88,227.93,229.54,0.06,0.74,0.00,0.28,0.18,0.03,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.02,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.29,168.24,0.00,64.72,40.69,6.07,15.52,0.00,7.22,149.94,0.00,10.76,29.10,-4.55,10.71,0.00,10.71,157.51,0.00,23.62,35.97,0.26,13.53,0.00
$PJCIFN2,19/11/2024 16:03:00,230.50,227.80,229.46,0.06,0.78,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.14,178.54,0.00,64.65,43.50,1.93,16.65,0.00,7.85,150.62,0.00,10.77,30.21,-2.78,10.17,0.00,10.57,159.25,0.00,23.40,36.22,0.14,13.63,0.00
$PJCIFN2,19/11/2024 16:04:00,230.75,228.06,229.47,0.06,0.74,0.00,0.28,0.19,0.02,0.08,0.00,0.02,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.67,168.92,0.00,64.06,43.60,4.28,18.43,0.00,4.90,148.43,0.00,10.76,30.80,-1.61,10.70,0.00,10.47,158.09,0.00,23.73,36.07,0.04,13.72,0.00
$PJCIFN2,19/11/2024 16:05:00,230.50,227.80,229.56,0.06,0.73,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.67,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.79,168.12,0.00,64.28,40.55,2.52,17.31,0.00,7.20,152.55,0.00,10.77,30.20,-1.61,11.36,0.00,10.52,158.02,0.00,24.29,36.06,0.16,13.81,0.00
$PJCIFN2,19/11/2024 16:06:00,230.63,228.06,229.53,0.07,0.74,0.00,0.28,0.18,0.02,0.09,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.66,168.45,0.00,64.69,41.13,3.67,19.62,0.00,6.09,151.12,0.00,9.61,31.41,-2.20,10.22,0.00,10.53,158.05,0.00,23.51,35.98,0.19,13.82,0.00
$PJCIFN2,19/11/2024 16:07:00,230.50,228.18,229.52,0.06,0.75,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.14,-0.02,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.18,170.78,0.00,64.13,43.60,1.93,17.23,0.00,7.26,150.95,0.00,10.77,31.95,-4.55,10.16,0.00,10.43,158.62,0.00,23.83,36.27,0.08,13.67,0.00
$PJCIFN2,19/11/2024 16:08:00,230.88,227.80,229.53,0.06,0.73,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.71,167.82,0.00,63.48,41.20,4.27,15.53,0.00,7.24,152.38,0.00,10.77,30.80,-1.61,11.89,0.00,10.35,158.70,0.00,23.11,36.49,0.20,13.60,0.00
$PJCIFN2,19/11/2024 16:09:00,230.88,227.80,229.48,0.07,0.74,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.59,169.30,0.00,65.67,41.37,3.12,19.01,0.00,7.83,150.36,0.00,8.40,31.37,-1.61,10.77,0.00,10.55,158.46,0.00,23.15,36.45,0.34,13.70,0.00
$PJCIFN2,19/11/2024 16:10:00,230.63,227.80,229.49,0.07,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.55,170.86,0.00,63.40,41.39,2.52,16.68,0.00,8.41,151.95,0.00,10.76,31.96,-1.61,8.99,0.00,10.61,158.59,0.00,24.00,36.49,0.19,13.52,0.00
$PJCIFN2,19/11/2024 16:11:00,230.63,228.06,229.49,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.36,171.15,0.00,63.99,40.23,3.10,16.12,0.00,7.22,152.80,0.00,10.80,31.87,-2.80,8.95,0.00,10.75,158.82,0.00,23.64,36.62,0.01,13.46,0.00
$PJCIFN2,19/11/2024 16:12:00,230.75,227.67,229.47,0.06,0.75,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.27,171.87,0.00,64.17,41.79,3.69,15.48,0.00,6.63,150.86,0.00,10.77,31.34,-3.36,10.77,0.00,11.08,158.82,0.00,23.86,36.15,0.19,13.80,0.00
$PJCIFN2,19/11/2024 16:13:00,230.63,227.93,229.49,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.13,-0.01,0.03,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.33,168.52,0.00,63.95,42.94,3.11,16.08,0.00,6.63,150.62,0.00,9.60,30.80,-3.38,7.18,0.00,10.74,158.63,0.00,23.25,36.24,0.03,13.64,0.00
$PJCIFN2,19/11/2024 16:14:00,230.63,227.93,229.51,0.07,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.57,168.15,0.00,65.24,41.41,1.93,16.08,0.00,8.43,151.04,0.00,10.79,31.98,-3.38,11.89,0.00,10.96,158.89,0.00,23.46,36.31,0.19,13.74,0.00
$PJCIFN2,19/11/2024 16:15:00,230.63,227.54,229.50,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.76,182.16,0.00,64.58,40.75,3.11,16.55,0.00,5.47,150.03,0.00,9.59,30.77,-3.38,11.32,0.00,10.74,160.54,0.00,23.57,36.20,0.08,13.77,0.00
$PJCIFN2,19/11/2024 16:16:00,230.75,228.06,229.53,0.06,0.73,0.00,0.29,0.18,0.02,0.08,0.00,0.04,0.67,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.07,168.88,0.00,65.78,40.23,4.84,17.81,0.00,8.42,152.79,0.00,11.35,31.50,-3.96,11.29,0.00,10.75,158.90,0.00,24.50,36.16,0.17,13.81,0.00
$PJCIFN2,19/11/2024 16:17:00,230.50,227.80,229.41,0.06,0.74,0.00,0.29,0.19,0.02,0.07,0.00,0.02,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.97,168.94,0.00,65.16,42.99,4.29,16.10,0.00,3.70,150.61,0.00,10.74,31.27,-2.20,11.29,0.00,10.47,158.84,0.00,23.84,36.09,0.22,13.68,0.00
$PJCIFN2,19/11/2024 16:18:00,230.88,227.28,229.47,0.06,0.74,0.00,0.28,0.19,0.02,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.13,168.54,0.00,64.69,44.14,4.25,16.66,0.00,6.06,151.78,0.00,11.36,31.36,-5.70,10.74,0.00,10.41,158.68,0.00,23.97,36.35,0.10,13.74,0.00
$PJCIFN2,19/11/2024 16:19:00,230.37,227.80,229.47,0.07,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.47,168.62,0.00,65.09,41.79,3.11,16.11,0.00,4.30,151.69,0.00,11.35,31.37,-2.20,8.95,0.00,10.58,158.35,0.00,23.34,36.53,0.18,13.57,0.00
$PJCIFN2,19/11/2024 16:20:00,230.50,227.93,229.56,0.06,0.74,0.00,0.29,0.19,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.76,168.33,0.00,66.33,42.35,3.11,18.42,0.00,8.44,150.45,0.00,10.77,32.53,-2.79,11.31,0.00,10.61,158.20,0.00,23.65,36.54,0.30,13.85,0.00
$PJCIFN2,19/11/2024 16:21:00,230.63,228.06,229.53,0.06,0.73,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.66,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.38,168.31,0.00,65.78,41.86,4.28,16.61,0.00,6.07,149.94,0.00,7.24,31.32,-2.20,10.71,0.00,10.48,157.72,0.00,24.14,36.31,0.21,13.57,0.00
$PJCIFN2,19/11/2024 16:22:00,230.75,227.80,229.53,0.07,0.73,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.47,167.16,0.00,64.13,41.27,4.29,15.54,0.00,7.24,150.02,0.00,11.34,31.80,-1.61,9.57,0.00,10.55,157.53,0.00,23.63,36.17,0.33,13.72,0.00
$PJCIFN2,19/11/2024 16:23:00,230.75,228.06,229.53,0.06,0.74,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.75,168.90,0.00,64.06,41.20,3.70,16.06,0.00,7.26,148.10,0.00,10.76,32.00,-3.97,10.77,0.00,10.51,157.18,0.00,23.42,36.49,0.09,13.65,0.00
$PJCIFN2,19/11/2024 16:24:00,230.63,227.80,229.49,0.07,0.72,0.00,0.29,0.19,0.02,0.08,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.12,165.82,0.00,66.41,42.33,3.70,17.27,0.00,6.04,151.29,0.00,10.79,29.71,-2.20,9.01,0.00,10.90,156.74,0.00,23.65,36.25,0.28,13.75,0.00
$PJCIFN2,19/11/2024 16:25:00,231.14,227.80,229.52,0.08,0.72,0.00,0.28,0.18,0.02,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,17.20,166.01,0.00,64.10,40.08,4.29,16.68,0.00,8.44,149.44,0.00,10.80,31.41,-2.79,11.31,0.00,11.04,156.81,0.00,23.23,36.25,0.26,13.69,0.00
$PJCIFN2,19/11/2024 16:26:00,230.63,228.06,229.53,0.06,0.73,0.00,0.30,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.28,166.48,0.00,69.38,41.81,4.88,15.41,0.00,7.24,149.60,0.00,11.34,31.98,-2.18,8.36,0.00,11.02,156.61,0.00,24.26,36.23,0.28,13.62,0.00
$PJCIFN2,19/11/2024 16:27:00,230.63,228.18,229.51,0.06,0.77,0.00,0.29,0.21,0.02,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.02,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.17,176.86,0.00,65.24,48.29,3.70,16.08,0.00,6.07,150.95,0.00,10.20,31.87,-4.56,10.76,0.00,10.86,158.26,0.00,23.48,36.11,0.03,13.60,0.00
$PJCIFN2,19/11/2024 16:28:00,230.63,228.18,229.59,0.06,0.73,0.00,0.28,0.19,0.02,0.08,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.12,167.75,0.00,64.72,43.77,3.70,17.25,0.00,8.43,148.93,0.00,10.81,30.77,-2.79,11.91,0.00,10.68,156.66,0.00,23.87,36.51,0.27,13.80,0.00
$PJCIFN2,19/11/2024 16:29:00,230.75,227.93,229.54,0.06,0.72,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.15,165.45,0.00,64.06,42.02,4.26,18.50,0.00,7.25,149.18,0.00,10.17,30.20,-3.38,11.36,0.00,10.38,156.41,0.00,23.63,36.22,0.10,13.76,0.00
$PJCIFN2,19/11/2024 16:30:00,231.14,228.06,229.55,0.08,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,17.40,166.42,0.00,65.20,42.87,2.53,16.18,0.00,7.84,149.86,0.00,7.81,31.27,-1.61,11.38,0.00,10.89,156.30,0.00,23.16,36.08,0.25,13.85,0.00
$PJCIFN2,19/11/2024 16:31:00,230.75,227.54,229.52,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.13,168.15,0.00,64.06,41.37,1.93,16.64,0.00,5.44,149.77,0.00,10.76,31.39,-1.62,10.78,0.00,10.30,156.34,0.00,24.16,35.94,0.30,13.56,0.00
$PJCIFN2,19/11/2024 16:32:00,230.63,228.18,229.54,0.06,0.71,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.66,0.00,0.03,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,163.13,0.00,65.78,41.16,1.93,17.26,0.00,6.67,149.60,0.00,7.85,30.79,-1.60,11.31,0.00,10.41,156.03,0.00,23.20,35.99,0.21,13.69,0.00
$PJCIFN2,19/11/2024 16:33:00,230.63,228.18,229.60,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.02,0.65,0.00,0.05,0.14,-0.01,0.03,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.69,165.80,0.00,64.03,42.40,1.93,16.14,0.00,5.47,150.28,0.00,11.35,31.34,-3.38,7.85,0.00,10.37,156.59,0.00,23.72,36.01,0.17,13.68,0.00
$PJCIFN2,19/11/2024 16:34:00,230.88,227.93,229.62,0.06,0.72,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.20,166.26,0.00,65.90,41.27,4.31,16.68,0.00,7.88,148.85,0.00,11.37,30.79,-2.78,10.77,0.00,10.22,156.48,0.00,23.86,35.76,0.45,13.76,0.00
$PJCIFN2,19/11/2024 16:35:00,230.88,227.93,229.65,0.06,0.72,0.00,0.29,0.17,0.02,0.09,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.87,164.71,0.00,65.31,39.49,3.70,20.10,0.00,7.84,150.03,0.00,11.36,29.03,-3.38,10.19,0.00,10.66,156.43,0.00,23.61,35.87,0.26,13.71,0.00
$PJCIFN2,19/11/2024 16:36:00,230.75,228.06,229.54,0.06,0.74,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.65,0.00,0.05,0.10,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.15,0.00,0.06,0.00,13.10,168.73,0.00,65.16,40.05,4.89,17.28,0.00,6.08,148.85,0.00,11.94,23.70,-2.79,10.71,0.00,10.55,156.27,0.00,23.82,35.41,0.11,13.75,0.00
$PJCIFN2,19/11/2024 16:37:00,230.88,227.80,229.53,0.07,0.72,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.46,165.55,0.00,64.03,40.59,4.26,17.23,0.00,6.07,148.60,0.00,9.58,30.77,-1.62,10.20,0.00,10.69,156.47,0.00,23.43,35.83,0.19,13.86,0.00
$PJCIFN2,19/11/2024 16:38:00,230.75,227.93,229.56,0.06,0.73,0.00,0.28,0.19,0.02,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.19,166.50,0.00,63.48,44.19,3.71,15.50,0.00,8.44,149.86,0.00,11.35,30.21,-2.20,11.35,0.00,10.86,156.11,0.00,23.86,36.07,0.29,13.64,0.00
$PJCIFN2,19/11/2024 16:39:00,230.75,227.80,229.53,0.06,0.78,0.00,0.29,0.17,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.75,179.42,0.00,65.71,39.51,3.11,16.06,0.00,6.07,149.52,0.00,9.58,31.91,-2.78,11.31,0.00,10.75,158.29,0.00,23.35,36.06,0.09,13.71,0.00
$PJCIFN2,19/11/2024 16:40:00,231.01,228.06,229.60,0.06,0.73,0.00,0.29,0.18,0.02,0.09,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.19,167.04,0.00,65.75,40.69,4.28,19.63,0.00,7.85,150.95,0.00,10.17,32.00,-1.61,10.75,0.00,10.68,156.95,0.00,23.87,36.50,0.27,13.82,0.00
$PJCIFN2,19/11/2024 16:41:00,230.88,228.18,229.60,0.06,0.73,0.00,0.28,0.18,0.02,0.08,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.13,168.22,0.00,64.03,40.71,4.88,17.29,0.00,8.40,150.87,0.00,11.36,30.23,-3.36,10.71,0.00,10.82,156.41,0.00,24.06,35.84,0.16,13.70,0.00
$PJCIFN2,19/11/2024 16:42:00,230.75,228.06,229.55,0.08,0.74,0.00,0.29,0.19,0.02,0.07,0.00,0.02,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,17.23,169.28,0.00,65.75,43.04,4.30,15.48,0.00,4.31,149.10,0.00,10.77,32.48,-2.20,10.78,0.00,10.55,156.71,0.00,23.71,35.95,0.24,13.68,0.00
$PJCIFN2,19/11/2024 16:43:00,231.01,227.93,229.54,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.26,165.82,0.00,65.82,41.18,1.93,16.09,0.00,6.65,149.69,0.00,10.17,31.30,-2.20,10.17,0.00,10.59,156.46,0.00,23.39,35.96,-0.07,13.70,0.00
$PJCIFN2,19/11/2024 16:44:00,231.01,228.06,229.50,0.07,0.72,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.03,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.04,164.34,0.00,65.31,41.72,4.89,15.97,0.00,7.80,148.52,0.00,7.23,30.18,-1.61,10.17,0.00,10.46,156.29,0.00,23.38,35.87,0.28,13.77,0.00
$PJCIFN2,19/11/2024 16:45:00,230.63,227.80,229.46,0.06,0.72,0.00,0.28,0.20,0.02,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.19,164.93,0.00,64.06,44.72,3.69,16.65,0.00,6.04,149.35,0.00,11.36,32.00,-3.38,9.53,0.00,10.41,156.58,0.00,24.46,36.16,0.20,13.55,0.00
$PJCIFN2,19/11/2024 16:46:00,230.63,227.67,229.51,0.06,0.74,0.00,0.28,0.19,0.02,0.09,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.11,169.81,0.00,64.06,42.38,3.71,19.59,0.00,7.84,149.60,0.00,11.35,31.98,-2.77,9.01,0.00,10.45,156.82,0.00,23.66,36.24,0.24,13.84,0.00
$PJCIFN2,19/11/2024 16:47:00,230.63,228.06,229.56,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.00,165.12,0.00,65.16,40.59,1.93,16.66,0.00,6.64,148.51,0.00,11.40,29.61,-3.36,11.32,0.00,10.45,156.70,0.00,23.56,36.00,0.24,13.63,0.00
$PJCIFN2,19/11/2024 16:48:00,230.50,227.93,229.56,0.06,0.73,0.00,0.28,0.20,0.01,0.07,0.00,0.02,0.66,0.00,0.03,0.13,-0.03,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.38,167.53,0.00,64.54,45.36,1.93,16.07,0.00,5.47,150.95,0.00,7.82,30.16,-6.33,11.36,0.00,10.58,157.05,0.00,23.52,36.18,-0.04,13.73,0.00
$PJCIFN2,19/11/2024 16:49:00,230.63,228.06,229.57,0.07,0.74,0.00,0.28,0.18,0.01,0.08,0.00,0.02,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,15.49,168.64,0.00,63.99,41.20,1.93,17.83,0.00,5.48,149.27,0.00,10.76,31.36,-2.20,10.14,0.00,10.74,157.32,0.00,23.44,36.05,-0.04,13.63,0.00
$PJCIFN2,19/11/2024 16:50:00,230.50,227.93,229.57,0.06,0.73,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.14,168.19,0.00,67.15,41.86,1.93,17.23,0.00,7.84,149.35,0.00,10.77,30.20,-2.19,11.36,0.00,10.81,157.35,0.00,24.01,36.22,0.24,13.83,0.00
$PJCIFN2,19/11/2024 16:51:00,230.75,227.67,229.55,0.06,0.79,0.00,0.28,0.19,0.02,0.08,0.00,0.02,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.93,180.25,0.00,64.58,42.42,4.28,18.44,0.00,5.48,152.20,0.00,11.36,31.36,-2.20,9.61,0.00,10.77,159.41,0.00,23.83,35.85,0.18,13.51,0.00
$PJCIFN2,19/11/2024 16:52:00,230.63,227.80,229.53,0.07,0.75,0.00,0.28,0.19,0.01,0.08,0.00,0.02,0.66,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.70,171.16,0.00,64.06,43.08,2.51,17.23,0.00,4.86,150.86,0.00,11.35,30.75,-1.61,9.61,0.00,10.66,157.73,0.00,23.44,36.40,0.29,13.71,0.00
$PJCIFN2,19/11/2024 16:53:00,230.88,227.93,229.53,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.80,167.23,0.00,63.48,41.39,1.93,15.50,0.00,7.26,151.78,0.00,9.58,29.02,-2.20,10.18,0.00,10.69,157.90,0.00,23.65,35.91,0.09,13.66,0.00
$PJCIFN2,19/11/2024 16:54:00,230.88,227.93,229.45,0.06,0.73,0.00,0.28,0.19,0.02,0.08,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.03,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.08,166.99,0.00,64.06,42.33,3.70,17.26,0.00,8.43,151.54,0.00,10.77,29.41,-2.78,7.25,0.00,10.40,157.77,0.00,23.84,35.67,0.23,13.57,0.00
$PJCIFN2,19/11/2024 16:55:00,230.50,227.80,229.46,0.06,0.73,0.00,0.28,0.18,0.01,0.09,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,14.38,166.88,0.00,64.61,41.93,1.93,20.20,0.00,7.85,151.04,0.00,11.92,30.80,-3.37,11.94,0.00,10.60,157.95,0.00,24.68,36.18,-0.10,13.87,0.00
$PJCIFN2,19/11/2024 16:56:00,230.37,228.06,229.52,0.06,0.74,0.00,0.28,0.20,0.01,0.08,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.69,170.48,0.00,63.99,45.92,3.10,18.31,0.00,7.85,152.64,0.00,10.18,32.53,-3.38,10.76,0.00,10.61,158.27,0.00,23.29,36.33,0.27,13.71,0.00
$PJCIFN2,19/11/2024 16:57:00,230.88,228.06,229.51,0.05,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.54,169.70,0.00,65.86,41.32,2.52,16.68,0.00,8.44,151.12,0.00,10.20,29.61,-2.79,10.77,0.00,10.47,158.42,0.00,23.60,36.17,0.26,13.73,0.00
$PJCIFN2,19/11/2024 16:58:00,230.50,227.54,229.48,0.06,0.74,0.00,0.29,0.18,0.01,0.09,0.00,0.02,0.66,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.18,170.58,0.00,65.24,41.34,2.52,19.50,0.00,4.90,150.61,0.00,10.76,31.36,-3.97,11.29,0.00,10.50,158.09,0.00,23.56,36.24,0.05,13.75,0.00
$PJCIFN2,19/11/2024 16:59:00,230.63,227.80,229.50,0.07,0.73,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.67,0.00,0.05,0.14,-0.02,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.12,167.72,0.00,65.20,40.59,1.94,17.83,0.00,7.82,152.53,0.00,10.77,33.09,-3.97,10.17,0.00,10.43,158.22,0.00,23.37,36.15,0.28,13.57,0.00
$PJCIFN2,19/11/2024 17:00:00,230.75,227.93,229.48,0.06,0.74,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.66,0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.75,168.26,0.00,64.61,41.20,4.29,15.53,0.00,7.82,151.70,0.00,9.59,30.80,-2.19,9.05,0.00,10.62,158.69,0.00,24.65,35.83,0.17,13.55,0.00
$PJCIFN2,19/11/2024 17:01:00,230.50,227.93,229.41,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.16,168.33,0.00,65.82,40.57,3.10,15.50,0.00,8.40,151.86,0.00,11.36,31.25,-2.79,10.79,0.00,10.83,158.55,0.00,23.59,35.93,0.26,13.76,0.00
$PJCIFN2,19/11/2024 17:02:00,230.75,228.06,229.51,0.07,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.48,169.62,0.00,64.69,42.33,1.93,15.48,0.00,7.25,152.72,0.00,10.78,31.95,-2.79,10.18,0.00,10.99,158.83,0.00,23.69,36.23,0.18,13.63,0.00
$PJCIFN2,19/11/2024 17:03:00,230.37,227.93,229.43,0.06,0.79,0.00,0.29,0.19,0.01,0.08,0.00,0.02,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.66,180.50,0.00,65.20,42.99,1.93,17.24,0.00,4.89,152.13,0.00,8.40,31.84,-2.20,10.80,0.00,10.62,160.29,0.00,23.57,36.56,0.26,13.78,0.00
$PJCIFN2,19/11/2024 17:04:00,230.63,228.06,229.56,0.06,0.73,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.19,167.13,0.00,65.86,41.41,4.29,17.83,0.00,6.65,152.63,0.00,10.77,31.39,-1.61,10.77,0.00,10.77,158.55,0.00,23.49,36.50,0.25,13.74,0.00
$PJCIFN2,19/11/2024 17:05:00,230.88,227.67,229.50,0.06,0.74,0.00,0.28,0.18,0.01,0.08,0.00,0.02,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.72,169.41,0.00,64.69,40.98,2.52,17.26,0.00,4.30,149.86,0.00,9.57,31.95,-2.19,9.00,0.00,10.65,158.52,0.00,23.82,36.32,0.14,13.56,0.00
$PJCIFN2,19/11/2024 17:06:00,230.88,227.93,229.50,0.06,0.74,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.36,170.56,0.00,64.54,40.57,3.11,17.80,0.00,7.85,152.12,0.00,9.59,31.34,-3.38,10.77,0.00,10.75,158.09,0.00,24.68,36.26,0.24,13.95,0.00
$PJCIFN2,19/11/2024 17:07:00,230.63,227.80,229.45,0.06,0.74,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.66,0.00,0.04,0.13,-0.02,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.28,168.54,0.00,65.31,42.33,2.50,18.91,0.00,6.66,149.60,0.00,8.41,29.62,-4.55,10.18,0.00,10.69,157.77,0.00,23.28,35.97,0.08,13.71,0.00
$PJCIFN2,19/11/2024 17:08:00,230.50,227.80,229.52,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.21,165.02,0.00,64.54,40.62,1.93,16.73,0.00,8.47,150.70,0.00,10.77,30.01,-1.61,10.79,0.00,10.67,157.69,0.00,23.53,35.77,0.27,13.85,0.00
$PJCIFN2,19/11/2024 17:09:00,230.37,227.93,229.57,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.17,167.44,0.00,65.13,41.86,2.50,16.67,0.00,6.68,151.80,0.00,9.57,30.79,-1.61,11.95,0.00,10.46,157.56,0.00,23.80,36.10,0.22,13.79,0.00
$PJCIFN2,19/11/2024 17:10:00,230.75,228.06,229.54,0.06,0.72,0.00,0.28,0.20,0.01,0.08,0.00,0.04,0.66,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.72,165.86,0.00,63.99,44.82,3.10,17.85,0.00,9.03,150.53,0.00,10.18,33.03,-2.20,10.21,0.00,10.64,157.30,0.00,23.61,36.44,0.27,13.78,0.00
$PJCIFN2,19/11/2024 17:11:00,230.50,228.06,229.56,0.06,0.73,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.32,167.75,0.00,64.61,41.34,1.93,17.84,0.00,7.25,149.60,0.00,9.58,31.91,-1.61,11.36,0.00,10.51,157.19,0.00,24.65,36.28,0.19,13.96,0.00
$PJCIFN2,19/11/2024 17:12:00,230.63,227.93,229.58,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,167.69,0.00,63.37,42.40,3.09,16.08,0.00,8.41,150.36,0.00,10.18,31.87,-1.61,11.36,0.00,10.52,156.82,0.00,23.13,36.49,0.11,13.66,0.00
$PJCIFN2,19/11/2024 17:13:00,230.75,228.06,229.56,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.81,165.12,0.00,63.55,42.89,2.52,15.49,0.00,7.85,150.28,0.00,10.77,31.96,-3.95,11.35,0.00,10.59,157.04,0.00,23.76,36.70,0.02,13.61,0.00
$PJCIFN2,19/11/2024 17:14:00,230.88,227.93,229.50,0.06,0.74,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.78,168.45,0.00,65.13,42.26,4.29,15.98,0.00,6.67,149.02,0.00,10.77,30.82,-1.61,10.74,0.00,10.64,156.59,0.00,23.77,36.20,0.49,13.67,0.00
$PJCIFN2,19/11/2024 17:15:00,230.63,228.18,229.60,0.06,0.79,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.18,180.29,0.00,64.79,41.20,4.88,18.49,0.00,7.85,151.03,0.00,11.37,31.23,-1.62,10.76,0.00,10.93,158.18,0.00,23.87,36.35,0.37,13.92,0.00
$PJCIFN2,19/11/2024 17:16:00,230.75,228.31,229.63,0.06,0.72,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.29,164.99,0.00,65.42,41.16,3.71,17.83,0.00,7.27,150.03,0.00,10.77,30.80,-2.20,10.71,0.00,10.75,156.58,0.00,24.56,36.27,0.34,13.91,0.00
$PJCIFN2,19/11/2024 17:17:00,230.50,228.18,229.60,0.07,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.57,167.72,0.00,65.24,41.41,3.11,16.10,0.00,5.50,149.52,0.00,10.76,32.57,-2.19,9.60,0.00,10.87,156.16,0.00,23.31,36.34,0.35,13.62,0.00
$PJCIFN2,19/11/2024 17:18:00,230.88,228.18,229.67,0.06,0.72,0.00,0.29,0.18,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.18,165.80,0.00,65.20,40.89,3.11,17.28,0.00,8.44,150.61,0.00,10.77,29.59,-2.20,10.78,0.00,10.67,156.60,0.00,23.69,36.01,0.43,13.70,0.00
$PJCIFN2,19/11/2024 17:19:00,230.75,228.06,229.68,0.06,0.72,0.00,0.28,0.18,0.02,0.07,0.00,0.02,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.87,166.54,0.00,64.65,41.34,4.88,16.75,0.00,4.30,150.19,0.00,10.78,31.86,-1.62,10.80,0.00,10.70,156.38,0.00,23.52,36.07,0.22,13.84,0.00
$PJCIFN2,19/11/2024 17:20:00,230.88,228.06,229.62,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.18,166.04,0.00,63.51,40.59,2.50,15.57,0.00,7.83,149.27,0.00,10.78,30.73,-1.61,9.58,0.00,10.66,156.17,0.00,23.40,36.28,0.16,13.53,0.00
$PJCIFN2,19/11/2024 17:21:00,230.75,228.06,229.55,0.06,0.74,0.00,0.30,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.72,167.77,0.00,68.75,43.48,1.93,15.54,0.00,7.84,149.86,0.00,10.77,31.98,-2.79,8.42,0.00,10.50,156.06,0.00,24.47,36.06,0.14,13.58,0.00
$PJCIFN2,19/11/2024 17:22:00,230.75,228.06,229.61,0.06,0.72,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.18,166.45,0.00,65.31,41.84,1.93,18.45,0.00,7.84,148.26,0.00,9.58,32.52,-3.38,10.77,0.00,10.55,155.99,0.00,23.42,36.28,0.11,13.71,0.00
$PJCIFN2,19/11/2024 17:23:00,230.75,228.18,229.64,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.34,165.70,0.00,64.10,43.62,2.52,16.10,0.00,7.84,148.92,0.00,11.36,31.98,-2.20,11.30,0.00,10.62,155.88,0.00,23.10,36.25,0.10,13.85,0.00
$PJCIFN2,19/11/2024 17:24:00,230.88,227.93,229.65,0.06,0.72,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,165.08,0.00,64.69,41.41,4.88,16.06,0.00,6.07,149.44,0.00,9.00,30.13,-2.20,8.42,0.00,10.56,156.01,0.00,23.48,35.91,0.28,13.82,0.00
$PJCIFN2,19/11/2024 17:25:00,230.88,227.80,229.62,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.37,166.54,0.00,64.58,41.11,3.09,16.07,0.00,8.37,149.85,0.00,9.61,32.03,-1.61,10.71,0.00,10.56,156.64,0.00,23.69,35.93,0.39,13.77,0.00
$PJCIFN2,19/11/2024 17:26:00,230.75,227.80,229.60,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.29,164.96,0.00,65.31,42.42,1.94,16.00,0.00,7.25,150.45,0.00,10.20,31.95,-1.61,10.76,0.00,10.76,156.49,0.00,24.20,36.19,0.23,13.67,0.00
$PJCIFN2,19/11/2024 17:27:00,231.01,227.80,229.60,0.06,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.70,176.76,0.00,64.65,41.93,2.52,16.61,0.00,8.37,150.19,0.00,11.38,32.02,-1.62,11.34,0.00,10.79,158.56,0.00,23.82,36.19,0.25,13.49,0.00
$PJCIFN2,19/11/2024 17:28:00,230.88,227.93,229.65,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.88,168.10,0.00,64.54,42.42,1.93,16.72,0.00,8.99,149.35,0.00,11.36,30.15,-1.61,11.38,0.00,11.01,156.40,0.00,23.30,36.03,0.24,13.85,0.00
$PJCIFN2,19/11/2024 17:29:00,230.75,227.93,229.59,0.06,0.74,0.00,0.29,0.19,0.02,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.29,167.77,0.00,65.24,44.31,4.30,15.96,0.00,8.44,149.77,0.00,11.36,31.37,-2.19,11.93,0.00,10.88,156.21,0.00,23.76,36.37,0.19,13.82,0.00
$PJCIFN2,19/11/2024 17:30:00,230.63,227.54,229.56,0.07,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.44,168.15,0.00,65.02,40.64,2.52,16.67,0.00,8.44,150.78,0.00,10.76,32.57,-2.79,11.37,0.00,10.94,156.63,0.00,23.46,36.42,0.20,13.68,0.00
$PJCIFN2,19/11/2024 17:31:00,230.63,228.06,229.56,0.07,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.47,164.55,0.00,65.20,41.27,1.93,16.66,0.00,8.41,151.28,0.00,11.36,30.21,-2.20,11.98,0.00,10.72,156.45,0.00,24.57,36.04,0.12,13.68,0.00
$PJCIFN2,19/11/2024 17:32:00,230.88,228.06,229.63,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.29,167.93,0.00,66.45,42.42,1.93,15.54,0.00,8.43,150.28,0.00,10.18,30.84,-2.20,11.34,0.00,10.64,156.46,0.00,23.54,36.20,0.17,13.73,0.00
$PJCIFN2,19/11/2024 17:33:00,230.88,228.18,229.64,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.20,167.60,0.00,64.10,41.32,1.93,15.54,0.00,7.23,149.86,0.00,11.36,31.34,-2.20,11.31,0.00,10.77,156.67,0.00,23.58,36.14,0.27,13.67,0.00
$PJCIFN2,19/11/2024 17:34:00,230.88,227.93,229.57,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.26,164.65,0.00,66.92,41.18,1.94,16.13,0.00,8.43,150.03,0.00,11.36,31.86,-1.02,11.91,0.00,10.68,156.58,0.00,23.46,35.95,0.32,13.79,0.00
$PJCIFN2,19/11/2024 17:35:00,230.88,227.93,229.57,0.05,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.60,168.45,0.00,64.65,42.91,2.51,15.53,0.00,7.25,151.21,0.00,11.36,30.75,-1.62,11.37,0.00,10.67,156.66,0.00,23.73,36.01,0.16,13.64,0.00
$PJCIFN2,19/11/2024 17:36:00,230.75,228.06,229.60,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.17,167.51,0.00,64.58,41.81,2.51,16.64,0.00,7.25,150.36,0.00,11.35,30.15,-2.20,11.87,0.00,10.59,156.81,0.00,24.29,36.17,0.09,13.80,0.00
$PJCIFN2,19/11/2024 17:37:00,230.75,228.06,229.62,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.28,167.35,0.00,65.75,41.81,1.93,16.09,0.00,7.89,150.87,0.00,10.79,30.85,-1.61,10.77,0.00,10.60,156.96,0.00,23.69,36.02,0.25,13.78,0.00
$PJCIFN2,19/11/2024 17:38:00,230.88,228.06,229.62,0.06,0.73,0.00,0.28,0.18,0.03,0.07,0.00,0.03,0.66,0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.77,167.23,0.00,64.65,41.18,6.06,15.99,0.00,7.84,150.78,0.00,9.01,30.70,-2.18,10.20,0.00,10.66,157.08,0.00,23.51,35.77,0.13,13.56,0.00
$PJCIFN2,19/11/2024 17:39:00,230.88,227.93,229.56,0.06,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.29,175.98,0.00,65.13,41.20,2.52,16.08,0.00,8.45,151.04,0.00,11.36,31.29,-1.62,11.88,0.00,10.94,159.17,0.00,23.29,36.35,0.26,13.79,0.00
$PJCIFN2,19/11/2024 17:40:00,230.88,228.06,229.61,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.71,169.03,0.00,64.10,42.91,2.52,15.54,0.00,8.40,149.85,0.00,10.77,30.75,-1.61,10.71,0.00,11.07,157.31,0.00,23.56,36.10,0.23,13.57,0.00
$PJCIFN2,19/11/2024 17:41:00,230.75,227.93,229.65,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.25,170.38,0.00,63.44,42.45,2.51,16.68,0.00,7.84,151.54,0.00,10.77,30.20,-2.20,11.35,0.00,10.98,158.05,0.00,24.19,35.79,0.31,13.85,0.00
$PJCIFN2,19/11/2024 17:42:00,230.63,228.18,229.63,0.06,0.73,0.00,0.28,0.19,0.02,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.75,167.25,0.00,64.69,42.47,3.68,15.51,0.00,8.44,152.80,0.00,10.78,31.95,-2.20,9.58,0.00,11.13,157.86,0.00,23.67,36.09,0.23,13.63,0.00
$PJCIFN2,19/11/2024 17:43:00,230.75,227.93,229.58,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.78,168.22,0.00,64.65,39.96,1.93,15.49,0.00,7.84,151.37,0.00,10.76,31.30,-2.21,11.96,0.00,10.77,158.27,0.00,23.41,35.92,0.05,13.70,0.00
$PJCIFN2,19/11/2024 17:44:00,230.88,227.93,229.51,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.27,168.71,0.00,63.51,40.03,2.52,16.13,0.00,8.98,152.71,0.00,11.93,31.93,-1.61,11.28,0.00,10.82,158.37,0.00,23.24,35.93,0.40,13.71,0.00
$PJCIFN2,19/11/2024 17:45:00,230.75,227.93,229.51,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.66,167.18,0.00,65.27,42.47,3.10,16.65,0.00,8.42,152.97,0.00,10.76,31.37,-1.61,11.38,0.00,10.69,158.59,0.00,23.38,36.24,0.15,13.75,0.00
$PJCIFN2,19/11/2024 17:46:00,230.63,228.18,229.59,0.06,0.74,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.77,169.37,0.00,65.27,41.88,2.52,17.15,0.00,7.82,151.12,0.00,10.76,31.32,-2.19,11.35,0.00,10.60,158.58,0.00,24.48,35.77,0.22,13.81,0.00
$PJCIFN2,19/11/2024 17:47:00,230.88,228.06,229.54,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.79,168.19,0.00,64.13,41.50,1.93,15.51,0.00,8.40,152.29,0.00,11.36,29.59,-1.61,11.93,0.00,10.54,158.84,0.00,23.93,36.08,0.22,13.80,0.00
$PJCIFN2,19/11/2024 17:48:00,230.75,228.06,229.57,0.07,0.75,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.01,171.48,0.00,65.78,43.50,2.52,16.68,0.00,7.24,152.46,0.00,10.21,31.41,-1.61,11.29,0.00,10.71,158.66,0.00,23.57,36.28,0.21,13.72,0.00
$PJCIFN2,19/11/2024 17:49:00,230.50,227.93,229.51,0.06,0.74,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.67,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.72,168.52,0.00,64.58,42.35,3.11,17.24,0.00,7.82,152.29,0.00,10.18,30.80,-2.20,11.36,0.00,10.45,158.75,0.00,23.74,35.87,0.28,13.66,0.00
$PJCIFN2,19/11/2024 17:50:00,230.50,228.06,229.59,0.06,0.74,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.79,168.05,0.00,65.20,41.79,1.93,14.95,0.00,6.66,151.80,0.00,10.79,31.39,-2.20,10.20,0.00,10.57,159.04,0.00,23.44,36.08,0.20,13.66,0.00
$PJCIFN2,19/11/2024 17:51:00,230.63,228.18,229.57,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.75,182.44,0.00,64.10,41.32,1.93,15.51,0.00,6.67,151.71,0.00,11.36,30.79,-2.20,9.60,0.00,10.67,160.59,0.00,24.54,36.20,0.14,13.69,0.00
$PJCIFN2,19/11/2024 17:52:00,231.01,227.93,229.59,0.06,0.73,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.77,167.60,0.00,65.16,40.28,1.93,17.26,0.00,7.84,151.45,0.00,11.92,31.93,-2.20,11.32,0.00,10.86,158.73,0.00,23.77,36.49,0.05,13.80,0.00
$PJCIFN2,19/11/2024 17:53:00,230.88,228.06,229.53,0.06,0.75,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.27,170.99,0.00,65.97,42.87,1.93,16.66,0.00,6.08,152.46,0.00,10.76,31.36,-2.20,10.15,0.00,10.83,158.37,0.00,23.43,36.24,0.14,13.52,0.00
$PJCIFN2,19/11/2024 17:54:00,230.63,228.06,229.45,0.06,0.75,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.13,170.78,0.00,65.31,42.30,4.26,15.47,0.00,6.66,152.21,0.00,10.79,29.66,-1.61,11.93,0.00,10.80,158.74,0.00,23.93,36.47,0.34,13.82,0.00
$PJCIFN2,19/11/2024 17:55:00,230.75,227.80,229.55,0.06,0.74,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.15,167.48,0.00,65.93,43.43,4.86,16.67,0.00,6.66,150.36,0.00,11.37,31.44,-2.21,11.31,0.00,10.89,158.37,0.00,23.42,36.53,0.28,13.78,0.00
$PJCIFN2,19/11/2024 17:56:00,230.75,228.18,229.57,0.06,0.74,0.00,0.29,0.18,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.17,169.51,0.00,65.27,40.66,1.93,17.88,0.00,8.39,151.80,0.00,10.77,32.42,-2.78,11.38,0.00,10.92,158.80,0.00,23.94,36.53,0.13,13.73,0.00
$PJCIFN2,19/11/2024 17:57:00,230.88,227.93,229.59,0.06,0.73,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.67,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.40,168.10,0.00,64.65,40.73,1.93,18.92,0.00,7.83,153.48,0.00,11.36,31.89,-2.79,10.19,0.00,10.83,158.72,0.00,24.31,36.15,0.07,13.65,0.00
$PJCIFN2,19/11/2024 17:58:00,230.88,227.93,229.57,0.06,0.74,0.00,0.28,0.19,0.02,0.08,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.78,168.45,0.00,64.24,42.84,4.27,17.89,0.00,7.84,151.71,0.00,9.60,31.89,-2.79,9.53,0.00,10.93,158.69,0.00,23.75,36.41,0.16,13.45,0.00
$PJCIFN2,19/11/2024 17:59:00,230.63,227.93,229.52,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.71,168.15,0.00,65.20,42.00,3.11,16.13,0.00,6.66,151.63,0.00,10.18,31.98,-1.60,11.35,0.00,10.68,158.13,0.00,23.62,36.28,0.30,13.81,0.00
$PJCIFN2,19/11/2024 18:00:00,230.37,227.93,229.61,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.27,167.93,0.00,64.13,41.34,1.93,16.11,0.00,8.44,151.29,0.00,11.37,31.41,-3.94,10.77,0.00,10.76,157.82,0.00,23.72,36.25,0.18,13.47,0.00
$PJCIFN2,19/11/2024 18:01:00,230.50,228.18,229.60,0.06,0.73,0.00,0.28,0.18,0.01,0.09,0.00,0.03,0.66,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.80,167.56,0.00,64.06,40.75,2.52,19.50,0.00,6.69,150.95,0.00,9.61,30.75,-2.79,11.36,0.00,10.80,157.86,0.00,23.41,36.27,0.10,13.80,0.00
$PJCIFN2,19/11/2024 18:02:00,231.01,227.93,229.61,0.07,0.73,0.00,0.28,0.18,0.01,0.08,0.00,0.04,0.65,0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.61,168.50,0.00,64.61,41.95,2.52,17.25,0.00,8.44,148.59,0.00,9.02,30.79,-2.79,8.41,0.00,10.65,157.28,0.00,24.21,36.26,0.20,13.77,0.00
$PJCIFN2,19/11/2024 18:03:00,230.88,228.06,229.53,0.06,0.79,0.00,0.28,0.18,0.02,0.08,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.07,181.37,0.00,64.65,41.13,4.30,17.26,0.00,8.39,151.12,0.00,11.94,31.39,-1.60,10.77,0.00,10.55,159.19,0.00,23.68,36.23,0.35,13.68,0.00
$PJCIFN2,19/11/2024 18:04:00,230.88,227.93,229.57,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.71,167.06,0.00,64.13,42.94,2.52,16.13,0.00,7.85,151.70,0.00,10.77,31.93,-3.97,11.95,0.00,10.75,157.01,0.00,23.61,36.46,0.11,13.89,0.00
$PJCIFN2,19/11/2024 18:05:00,230.75,228.06,229.64,0.07,0.72,0.00,0.29,0.19,0.01,0.09,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.03,165.27,0.00,65.38,42.54,2.52,20.24,0.00,8.45,149.86,0.00,11.38,30.84,-2.20,10.72,0.00,10.96,156.91,0.00,23.64,36.55,0.30,13.83,0.00
$PJCIFN2,19/11/2024 18:06:00,231.01,227.67,229.66,0.06,0.72,0.00,0.29,0.20,0.02,0.09,0.00,0.03,0.66,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.74,166.32,0.00,66.41,44.75,5.48,20.87,0.00,6.61,150.36,0.00,10.18,30.28,-2.78,10.76,0.00,10.86,156.86,0.00,23.37,36.07,0.18,13.93,0.00
$PJCIFN2,19/11/2024 18:07:00,231.14,228.06,229.66,0.07,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.05,168.15,0.00,64.58,42.17,1.93,16.56,0.00,8.38,146.39,0.00,10.77,31.50,-2.18,11.89,0.00,11.11,156.84,0.00,24.39,36.02,0.19,13.88,0.00
$PJCIFN2,19/11/2024 18:08:00,230.75,227.93,229.61,0.06,0.72,0.00,0.28,0.20,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.26,164.23,0.00,64.72,44.70,2.52,17.92,0.00,7.86,149.86,0.00,10.77,31.39,-2.77,11.31,0.00,11.07,156.44,0.00,23.26,36.22,0.25,13.96,0.00
$PJCIFN2,19/11/2024 18:09:00,230.63,228.06,229.63,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.37,167.65,0.00,65.24,41.25,2.52,15.51,0.00,8.38,150.53,0.00,11.38,31.98,-1.61,11.95,0.00,11.01,156.53,0.00,23.70,36.21,0.22,13.84,0.00
$PJCIFN2,19/11/2024 18:10:00,231.14,228.18,229.70,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.77,164.96,0.00,65.24,41.88,2.53,16.66,0.00,8.41,149.18,0.00,10.80,31.98,-4.57,11.87,0.00,10.65,156.37,0.00,23.60,36.36,0.25,13.80,0.00
$PJCIFN2,19/11/2024 18:11:00,230.88,228.06,229.60,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,164.96,0.00,65.20,40.55,1.93,15.52,0.00,7.25,149.18,0.00,9.62,31.93,-2.19,10.21,0.00,10.67,156.27,0.00,23.55,36.50,0.09,13.62,0.00
$PJCIFN2,19/11/2024 18:12:00,230.75,227.80,229.65,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.12,168.92,0.00,64.06,41.79,3.11,15.56,0.00,8.44,149.52,0.00,10.78,32.00,-2.18,11.36,0.00,10.70,156.35,0.00,23.76,35.91,0.18,13.55,0.00
$PJCIFN2,19/11/2024 18:13:00,230.88,228.06,229.62,0.05,0.72,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.61,164.77,0.00,65.24,40.53,4.85,17.86,0.00,7.27,150.53,0.00,11.98,30.82,-3.38,11.29,0.00,10.70,156.68,0.00,23.73,35.87,0.19,13.66,0.00
$PJCIFN2,19/11/2024 18:14:00,230.63,228.18,229.65,0.06,0.74,0.00,0.30,0.19,0.01,0.08,0.00,0.03,0.65,0.00,0.03,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.21,168.43,0.00,68.40,42.47,3.12,17.24,0.00,7.86,148.50,0.00,7.83,30.21,-2.20,9.60,0.00,10.58,156.49,0.00,23.88,36.26,0.19,13.73,0.00
$PJCIFN2,19/11/2024 18:15:00,231.01,227.80,229.58,0.06,0.78,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.11,178.05,0.00,65.67,42.52,2.53,19.06,0.00,7.82,150.61,0.00,10.75,31.39,-1.61,11.93,0.00,10.63,158.59,0.00,23.32,36.38,0.12,14.00,0.00
$PJCIFN2,19/11/2024 18:16:00,230.75,228.06,229.56,0.06,0.72,0.00,0.28,0.19,0.01,0.08,0.00,0.04,0.66,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.39,166.82,0.00,63.55,42.35,2.51,17.76,0.00,8.43,151.87,0.00,10.18,30.84,-3.37,11.35,0.00,10.72,156.78,0.00,24.04,35.95,0.26,13.68,0.00
$PJCIFN2,19/11/2024 18:17:00,230.63,227.93,229.61,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.02,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.71,167.19,0.00,66.30,42.94,2.50,16.08,0.00,5.49,151.21,0.00,11.95,31.98,-1.61,8.36,0.00,10.73,156.80,0.00,23.70,36.19,0.30,13.66,0.00
$PJCIFN2,19/11/2024 18:18:00,230.75,228.31,229.64,0.07,0.72,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.57,164.59,0.00,64.65,41.95,3.70,16.06,0.00,7.27,151.29,0.00,10.76,31.34,-2.20,11.36,0.00,10.96,157.00,0.00,23.72,35.99,0.28,13.55,0.00
$PJCIFN2,19/11/2024 18:19:00,230.88,228.06,229.63,0.08,0.73,0.00,0.28,0.18,0.01,0.08,0.00,0.02,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,17.32,166.38,0.00,64.03,40.75,1.92,17.15,0.00,4.89,150.19,0.00,8.98,32.50,-1.61,11.29,0.00,11.06,156.44,0.00,23.07,36.24,0.17,13.79,0.00
$PJCIFN2,19/11/2024 18:20:00,230.88,227.80,229.61,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.75,165.02,0.00,64.65,41.23,2.52,16.67,0.00,7.27,150.03,0.00,11.92,31.27,-2.21,10.76,0.00,10.79,156.70,0.00,23.40,36.23,0.12,13.78,0.00
$PJCIFN2,19/11/2024 18:21:00,230.63,228.18,229.56,0.06,0.72,0.00,0.29,0.18,0.02,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.69,165.98,0.00,65.24,41.81,3.69,16.60,0.00,8.44,150.28,0.00,11.36,30.23,-1.61,10.78,0.00,10.85,156.55,0.00,23.97,36.02,0.23,13.72,0.00
$PJCIFN2,19/11/2024 18:22:00,231.01,227.93,229.61,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.31,168.73,0.00,64.13,40.73,1.93,16.60,0.00,7.85,150.19,0.00,10.77,31.37,-2.20,10.77,0.00,10.92,156.74,0.00,23.58,35.82,0.25,13.69,0.00
$PJCIFN2,19/11/2024 18:23:00,230.75,228.31,229.68,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.71,167.10,0.00,64.72,41.39,2.52,16.09,0.00,3.72,150.28,0.00,10.79,32.50,-2.21,11.32,0.00,10.90,156.57,0.00,23.35,36.04,0.05,13.61,0.00
$PJCIFN2,19/11/2024 18:24:00,230.88,227.93,229.63,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.25,166.91,0.00,66.30,42.30,3.12,16.14,0.00,7.26,150.53,0.00,11.35,31.98,-1.61,10.77,0.00,10.66,156.99,0.00,23.42,36.19,0.27,13.72,0.00
$PJCIFN2,19/11/2024 18:25:00,230.88,228.18,229.62,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.86,167.46,0.00,64.10,42.96,1.93,16.00,0.00,8.44,150.44,0.00,11.36,32.41,-2.20,11.36,0.00,10.74,156.84,0.00,23.67,36.21,0.11,13.73,0.00
$PJCIFN2,19/11/2024 18:26:00,230.75,228.06,229.58,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.18,165.70,0.00,65.75,41.25,1.94,16.71,0.00,7.26,150.53,0.00,10.76,31.41,-2.20,10.77,0.00,10.67,156.95,0.00,24.20,36.21,0.36,13.62,0.00
$PJCIFN2,19/11/2024 18:27:00,230.75,227.80,229.63,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.70,181.52,0.00,65.35,41.84,1.93,16.09,0.00,9.02,151.21,0.00,11.36,31.95,-2.20,11.90,0.00,10.77,158.62,0.00,23.38,36.20,0.23,13.67,0.00
$PJCIFN2,19/11/2024 18:28:00,230.88,228.06,229.68,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.22,169.49,0.00,65.78,41.44,1.94,16.09,0.00,7.25,151.80,0.00,9.63,30.15,-3.36,11.32,0.00,10.62,156.94,0.00,23.46,36.24,0.17,13.78,0.00
$PJCIFN2,19/11/2024 18:29:00,230.88,228.18,229.64,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,167.51,0.00,64.13,42.89,1.94,15.52,0.00,8.42,150.87,0.00,10.19,30.73,-1.62,11.89,0.00,10.86,157.08,0.00,23.58,36.02,0.22,13.77,0.00
$PJCIFN2,19/11/2024 18:30:00,230.88,228.06,229.65,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.29,168.05,0.00,64.58,42.35,1.94,15.54,0.00,8.44,151.29,0.00,11.95,31.36,-3.38,10.71,0.00,11.03,157.40,0.00,23.45,36.37,0.10,13.70,0.00
$PJCIFN2,19/11/2024 18:31:00,230.63,228.06,229.62,0.06,0.72,0.00,0.29,0.18,0.01,0.06,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.14,166.54,0.00,65.20,40.59,1.93,14.94,0.00,8.99,150.45,0.00,11.94,31.84,-1.61,11.32,0.00,11.03,157.43,0.00,24.30,36.13,0.09,13.52,0.00
$PJCIFN2,19/11/2024 18:32:00,230.88,228.18,229.61,0.06,0.75,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.88,171.48,0.00,64.61,43.04,1.93,16.13,0.00,7.26,152.88,0.00,11.36,30.73,-1.61,11.36,0.00,10.97,158.79,0.00,23.53,36.24,0.21,13.59,0.00
$PJCIFN2,19/11/2024 18:33:00,230.88,228.06,229.58,0.06,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.25,172.06,0.00,63.55,41.16,1.93,16.13,0.00,8.44,150.78,0.00,11.36,31.29,-2.18,11.36,0.00,11.00,158.91,0.00,23.65,36.08,0.17,13.63,0.00
$PJCIFN2,19/11/2024 18:34:00,230.75,228.06,229.57,0.06,0.76,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.87,173.82,0.00,65.90,41.84,1.93,16.09,0.00,7.85,150.61,0.00,11.36,31.37,-2.77,11.35,0.00,11.01,158.76,0.00,23.72,35.90,0.04,13.80,0.00
$PJCIFN2,19/11/2024 18:35:00,230.88,227.93,229.63,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,168.15,0.00,64.72,41.81,1.92,16.67,0.00,8.38,152.55,0.00,11.35,31.95,-1.62,11.37,0.00,10.62,158.75,0.00,23.51,36.16,0.22,13.70,0.00
$PJCIFN2,19/11/2024 18:36:00,230.75,228.18,229.63,0.06,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.69,170.99,0.00,64.79,40.64,1.93,16.08,0.00,8.40,150.61,0.00,10.76,31.32,-1.61,9.59,0.00,10.90,159.08,0.00,24.74,35.95,0.18,13.60,0.00
$PJCIFN2,19/11/2024 18:37:00,230.88,227.80,229.61,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.68,169.43,0.00,64.17,41.18,1.93,16.08,0.00,7.29,151.04,0.00,10.22,31.36,-2.20,11.35,0.00,10.73,159.39,0.00,23.13,36.06,-0.02,13.69,0.00
$PJCIFN2,19/11/2024 18:38:00,230.75,227.93,229.53,0.06,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.37,170.79,0.00,64.06,41.74,2.52,16.08,0.00,7.85,150.11,0.00,10.77,31.37,-1.61,10.80,0.00,10.88,159.72,0.00,23.66,36.21,0.18,13.78,0.00
$PJCIFN2,19/11/2024 18:39:00,230.63,228.31,229.56,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.69,180.40,0.00,64.06,42.47,3.10,15.48,0.00,9.03,152.04,0.00,11.36,31.37,-2.20,11.35,0.00,10.81,161.43,0.00,23.55,36.09,0.30,13.63,0.00
$PJCIFN2,19/11/2024 18:40:00,230.63,228.18,229.62,0.05,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.60,168.41,0.00,65.27,40.17,1.94,16.09,0.00,8.44,153.14,0.00,11.36,31.37,-2.19,11.36,0.00,10.76,159.54,0.00,23.71,36.15,0.19,13.70,0.00
$PJCIFN2,19/11/2024 18:41:00,230.75,228.18,229.55,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.18,169.52,0.00,65.20,41.18,1.93,15.50,0.00,8.44,152.30,0.00,10.76,31.80,-1.61,10.70,0.00,10.80,158.95,0.00,24.22,36.46,0.21,13.59,0.00
$PJCIFN2,19/11/2024 18:42:00,230.75,227.80,229.54,0.06,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.25,170.40,0.00,64.69,41.84,1.93,16.08,0.00,8.45,151.96,0.00,10.22,31.96,-1.61,11.94,0.00,10.77,159.44,0.00,23.86,36.44,0.35,13.79,0.00
$PJCIFN2,19/11/2024 18:43:00,230.75,228.06,229.59,0.07,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,15.45,169.22,0.00,64.69,41.81,2.53,16.12,0.00,7.26,152.46,0.00,9.60,31.96,-1.61,11.36,0.00,10.92,159.96,0.00,23.49,36.34,0.34,13.68,0.00
$PJCIFN2,19/11/2024 18:44:00,230.75,228.18,229.64,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.15,170.29,0.00,65.24,41.72,2.52,15.51,0.00,9.01,150.03,0.00,11.36,31.36,-1.60,11.36,0.00,11.00,159.44,0.00,23.66,36.14,0.30,13.71,0.00
$PJCIFN2,19/11/2024 18:45:00,230.75,228.06,229.58,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.79,170.37,0.00,64.58,42.94,1.93,16.74,0.00,8.39,151.62,0.00,11.36,31.37,-1.61,11.87,0.00,11.05,159.62,0.00,24.14,36.25,0.13,13.77,0.00
$PJCIFN2,19/11/2024 18:46:00,230.75,227.93,229.57,0.06,0.74,0.00,0.29,0.20,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.69,169.52,0.00,65.20,45.82,1.93,16.06,0.00,8.43,152.56,0.00,11.35,31.98,-1.61,10.69,0.00,11.10,159.73,0.00,23.60,36.33,0.18,13.64,0.00
$PJCIFN2,19/11/2024 18:47:00,230.63,227.93,229.58,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.37,169.41,0.00,66.45,42.94,1.93,15.53,0.00,8.42,151.04,0.00,10.79,32.59,-2.78,11.38,0.00,11.13,159.67,0.00,24.62,36.34,0.09,13.69,0.00
$PJCIFN2,19/11/2024 18:48:00,230.75,228.06,229.61,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.28,169.09,0.00,64.58,41.81,1.93,15.55,0.00,8.42,150.53,0.00,11.34,31.98,-1.61,11.89,0.00,10.99,159.31,0.00,23.26,36.53,0.20,13.63,0.00
$PJCIFN2,19/11/2024 18:49:00,230.75,228.06,229.55,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.79,164.93,0.00,64.06,41.74,2.52,16.11,0.00,7.85,148.77,0.00,11.35,31.98,-2.18,11.87,0.00,11.02,158.76,0.00,23.70,36.43,0.30,13.77,0.00
$PJCIFN2,19/11/2024 18:50:00,230.63,228.18,229.64,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.71,167.63,0.00,65.90,41.27,1.34,16.68,0.00,8.44,150.28,0.00,10.77,31.98,-1.61,10.77,0.00,10.92,158.55,0.00,23.52,36.27,0.06,13.60,0.00
$PJCIFN2,19/11/2024 18:51:00,230.88,228.06,229.65,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.34,181.49,0.00,64.65,42.40,2.53,16.15,0.00,8.45,152.29,0.00,10.77,30.23,-1.61,11.93,0.00,10.91,160.30,0.00,23.83,36.19,0.24,13.94,0.00
$PJCIFN2,19/11/2024 18:52:00,230.75,228.06,229.57,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.67,168.94,0.00,65.90,41.72,1.93,16.00,0.00,7.81,150.19,0.00,11.36,31.37,-2.20,10.70,0.00,10.75,158.36,0.00,24.92,36.34,0.10,13.83,0.00
$PJCIFN2,19/11/2024 18:53:00,230.63,228.06,229.60,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.27,167.77,0.00,64.69,43.55,1.93,16.12,0.00,8.44,150.86,0.00,10.22,31.98,-1.61,11.36,0.00,10.80,157.89,0.00,23.54,36.54,0.33,13.72,0.00
$PJCIFN2,19/11/2024 18:54:00,230.88,228.31,229.70,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.33,165.30,0.00,65.35,42.54,3.10,16.06,0.00,7.84,150.19,0.00,11.36,31.96,-2.20,11.37,0.00,10.79,157.69,0.00,23.55,36.36,0.36,13.71,0.00
$PJCIFN2,19/11/2024 18:55:00,230.75,227.80,229.66,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.81,168.31,0.00,67.07,42.99,1.94,16.10,0.00,8.96,150.28,0.00,10.80,31.91,-2.20,10.78,0.00,10.93,157.61,0.00,23.61,36.49,0.21,13.75,0.00
$PJCIFN2,19/11/2024 18:56:00,230.88,228.18,229.67,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.27,165.27,0.00,65.82,41.25,2.52,15.48,0.00,9.03,150.44,0.00,11.36,31.82,-2.79,11.31,0.00,11.13,157.48,0.00,23.65,36.14,0.38,13.61,0.00
$PJCIFN2,19/11/2024 18:57:00,230.88,228.31,229.68,0.07,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.53,165.45,0.00,65.24,42.38,1.93,16.11,0.00,8.44,151.96,0.00,11.36,31.39,-2.19,11.89,0.00,11.17,157.65,0.00,24.58,36.35,0.11,13.84,0.00
$PJCIFN2,19/11/2024 18:58:00,230.88,228.06,229.70,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.77,169.68,0.00,64.65,41.27,2.53,16.69,0.00,9.03,148.93,0.00,10.78,31.29,-1.61,11.35,0.00,11.21,157.65,0.00,23.84,35.98,0.23,13.88,0.00
$PJCIFN2,19/11/2024 18:59:00,230.88,228.06,229.69,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,167.51,0.00,65.27,41.20,2.52,16.73,0.00,9.02,149.60,0.00,10.77,30.18,-1.61,11.31,0.00,11.17,157.38,0.00,23.37,36.04,0.29,13.81,0.00
$PJCIFN2,19/11/2024 19:00:00,230.88,228.18,229.73,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.13,166.76,0.00,63.55,41.84,2.52,15.53,0.00,9.03,150.87,0.00,11.38,31.39,-1.61,11.32,0.00,10.88,157.37,0.00,23.92,36.21,0.21,13.74,0.00
$PJCIFN2,19/11/2024 19:01:00,231.01,228.31,229.69,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.81,166.91,0.00,64.69,41.32,1.93,16.15,0.00,7.82,149.10,0.00,10.77,31.84,-1.61,11.36,0.00,10.86,157.26,0.00,23.74,36.45,0.36,13.76,0.00
$PJCIFN2,19/11/2024 19:02:00,230.75,227.93,229.67,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.27,162.69,0.00,65.75,41.79,2.53,16.10,0.00,8.40,146.06,0.00,11.93,31.43,-2.19,11.29,0.00,10.88,154.06,0.00,24.42,36.27,0.21,13.92,0.00
$PJCIFN2,19/11/2024 19:03:00,230.75,228.18,229.77,0.06,0.76,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.63,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.73,172.45,0.00,63.03,40.75,2.52,16.10,0.00,7.85,145.47,0.00,9.59,30.21,-2.19,11.95,0.00,10.91,155.17,0.00,23.58,35.93,0.14,13.69,0.00
$PJCIFN2,19/11/2024 19:04:00,231.14,228.18,229.71,0.06,0.70,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.07,162.04,0.00,64.03,41.95,1.94,16.04,0.00,7.84,146.32,0.00,11.95,28.99,-2.20,11.87,0.00,10.60,152.83,0.00,23.21,36.00,0.26,13.80,0.00
$PJCIFN2,19/11/2024 19:05:00,230.75,228.06,229.74,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.78,162.36,0.00,63.55,41.18,2.52,15.54,0.00,8.44,146.42,0.00,11.93,31.39,-2.21,11.33,0.00,10.91,152.98,0.00,23.54,36.16,0.14,13.89,0.00
$PJCIFN2,19/11/2024 19:06:00,230.88,228.31,229.75,0.06,0.72,0.00,0.29,0.17,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.73,164.86,0.00,65.82,39.78,1.93,15.54,0.00,8.43,146.49,0.00,11.40,31.36,-2.19,11.35,0.00,10.85,156.32,0.00,23.73,36.10,0.23,13.72,0.00
$PJCIFN2,19/11/2024 19:07:00,230.88,228.18,229.64,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.17,168.78,0.00,63.55,39.96,2.53,15.54,0.00,7.26,151.80,0.00,11.40,30.15,-2.20,11.31,0.00,10.95,157.64,0.00,24.47,36.07,0.23,13.86,0.00
$PJCIFN2,19/11/2024 19:08:00,230.88,228.18,229.66,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.34,166.78,0.00,64.03,41.13,1.93,16.09,0.00,7.26,151.37,0.00,10.77,31.41,-2.78,11.97,0.00,11.06,157.93,0.00,23.73,35.89,0.12,13.79,0.00
$PJCIFN2,19/11/2024 19:09:00,230.63,227.93,229.67,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.18,168.10,0.00,64.10,42.64,3.11,15.49,0.00,8.43,150.36,0.00,11.35,32.52,-2.80,11.90,0.00,11.12,157.73,0.00,23.45,36.48,0.29,13.69,0.00
$PJCIFN2,19/11/2024 19:10:00,230.88,228.18,229.67,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.29,165.92,0.00,65.31,41.86,1.93,16.10,0.00,7.82,152.64,0.00,10.77,31.96,-2.21,11.96,0.00,11.26,157.49,0.00,23.15,36.24,0.31,13.83,0.00
$PJCIFN2,19/11/2024 19:11:00,230.75,228.18,229.63,0.06,0.74,0.00,0.28,0.19,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.32,168.54,0.00,64.65,42.94,1.93,17.29,0.00,8.44,149.44,0.00,11.37,31.39,-1.61,11.38,0.00,11.12,157.40,0.00,23.76,35.91,0.15,13.79,0.00
$PJCIFN2,19/11/2024 19:12:00,230.88,227.80,229.68,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.41,169.18,0.00,65.24,40.37,1.93,16.16,0.00,6.08,151.88,0.00,11.36,31.98,-2.79,11.29,0.00,11.13,157.50,0.00,24.49,36.17,0.09,13.62,0.00
$PJCIFN2,19/11/2024 19:13:00,230.88,228.18,229.69,0.06,0.73,0.00,0.28,0.17,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.17,167.16,0.00,64.69,39.16,2.52,16.05,0.00,9.06,150.28,0.00,11.41,31.98,-2.20,11.42,0.00,11.08,157.82,0.00,23.48,36.10,0.18,13.62,0.00
$PJCIFN2,19/11/2024 19:14:00,230.88,227.93,229.64,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.87,169.80,0.00,65.71,42.42,1.93,15.51,0.00,8.44,151.21,0.00,11.36,31.95,-2.20,10.78,0.00,10.94,157.33,0.00,23.63,36.27,0.15,13.85,0.00
$PJCIFN2,19/11/2024 19:15:00,230.88,228.18,229.61,0.06,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.77,177.55,0.00,64.13,41.16,1.93,16.13,0.00,8.44,149.44,0.00,10.77,29.62,-1.62,11.38,0.00,10.90,158.88,0.00,23.39,36.00,0.18,13.80,0.00
$PJCIFN2,19/11/2024 19:16:00,230.88,228.31,229.67,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.84,166.17,0.00,65.82,40.71,1.93,16.10,0.00,7.85,151.71,0.00,11.38,32.03,-1.61,11.93,0.00,11.03,157.74,0.00,23.74,36.26,0.26,13.72,0.00
$PJCIFN2,19/11/2024 19:17:00,231.01,227.93,229.69,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,14.86,171.05,0.00,65.31,41.20,1.34,15.49,0.00,9.02,150.10,0.00,10.82,31.39,-2.20,10.77,0.00,10.84,157.65,0.00,24.31,35.75,-0.08,13.57,0.00
$PJCIFN2,19/11/2024 19:18:00,230.75,228.18,229.62,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.16,167.37,0.00,64.61,41.27,1.94,15.97,0.00,7.85,150.87,0.00,11.36,30.82,-1.61,12.01,0.00,10.67,158.00,0.00,23.65,35.94,0.01,13.74,0.00
$PJCIFN2,19/11/2024 19:19:00,230.75,228.06,229.68,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.88,169.51,0.00,63.55,40.69,3.12,16.12,0.00,8.43,152.22,0.00,10.20,31.34,-2.79,11.29,0.00,10.90,157.91,0.00,23.63,35.89,0.13,13.76,0.00
$PJCIFN2,19/11/2024 19:20:00,231.01,228.06,229.70,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.20,169.56,0.00,63.99,40.66,1.93,16.14,0.00,8.43,152.29,0.00,10.77,30.80,-1.61,11.90,0.00,10.93,157.88,0.00,23.27,36.10,0.12,13.73,0.00
$PJCIFN2,19/11/2024 19:21:00,230.88,228.06,229.61,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.23,165.80,0.00,65.31,40.62,1.93,15.99,0.00,9.03,152.71,0.00,10.76,31.39,-2.20,11.31,0.00,11.23,158.55,0.00,23.59,36.04,0.28,13.70,0.00
$PJCIFN2,19/11/2024 19:22:00,230.88,228.31,229.69,0.06,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.27,171.95,0.00,63.51,40.05,1.93,16.70,0.00,8.44,149.86,0.00,11.38,30.20,-2.20,10.17,0.00,11.17,158.25,0.00,24.30,35.74,0.06,13.68,0.00
$PJCIFN2,19/11/2024 19:23:00,230.75,228.18,229.68,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.66,167.18,0.00,65.20,40.12,1.93,16.10,0.00,8.45,152.38,0.00,11.37,30.80,-1.61,10.80,0.00,11.06,158.52,0.00,23.91,35.70,0.10,13.64,0.00
$PJCIFN2,19/11/2024 19:24:00,230.75,227.93,229.64,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.84,169.52,0.00,64.10,42.38,1.93,15.50,0.00,7.85,152.39,0.00,9.59,31.37,-1.62,11.33,0.00,11.04,158.59,0.00,23.66,36.03,0.11,13.57,0.00
$PJCIFN2,19/11/2024 19:25:00,230.63,228.31,229.66,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.37,170.46,0.00,66.45,41.18,1.94,15.53,0.00,7.85,150.95,0.00,10.18,31.39,-2.20,11.93,0.00,11.04,159.15,0.00,23.54,35.89,0.16,13.63,0.00
$PJCIFN2,19/11/2024 19:26:00,230.88,227.93,229.65,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.70,169.89,0.00,64.65,42.54,2.52,15.55,0.00,8.42,153.14,0.00,11.36,30.73,-1.61,11.34,0.00,10.90,159.39,0.00,23.38,36.04,0.24,13.74,0.00
$PJCIFN2,19/11/2024 19:27:00,230.88,228.18,229.58,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.34,185.80,0.00,64.03,40.01,1.93,16.10,0.00,8.43,152.38,0.00,11.93,31.30,-1.62,11.35,0.00,10.96,161.29,0.00,24.51,35.84,0.19,13.67,0.00
$PJCIFN2,19/11/2024 19:28:00,230.75,227.93,229.59,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.18,168.59,0.00,65.24,40.69,1.93,15.51,0.00,7.85,151.36,0.00,11.35,30.80,-1.62,10.69,0.00,10.80,158.91,0.00,23.95,35.76,0.24,13.64,0.00
$PJCIFN2,19/11/2024 19:29:00,230.88,227.93,229.65,0.06,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.73,171.16,0.00,64.13,41.20,1.93,15.49,0.00,8.39,151.37,0.00,10.79,31.34,-2.77,11.86,0.00,10.71,159.25,0.00,23.39,35.96,0.12,13.71,0.00
$PJCIFN2,19/11/2024 19:30:00,231.01,228.06,229.67,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.33,170.37,0.00,64.65,42.54,2.52,15.51,0.00,8.43,153.57,0.00,10.76,32.55,-2.20,10.82,0.00,10.76,159.50,0.00,23.44,36.29,0.14,13.64,0.00
$PJCIFN2,19/11/2024 19:31:00,230.88,228.18,229.56,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.20,167.63,0.00,65.82,42.38,1.93,16.08,0.00,7.87,152.29,0.00,11.38,32.57,-1.61,11.38,0.00,10.50,159.61,0.00,23.62,36.43,0.37,13.76,0.00
$PJCIFN2,19/11/2024 19:32:00,230.75,228.18,229.67,0.06,0.75,0.00,0.29,0.18,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.92,171.66,0.00,65.35,41.88,1.94,17.25,0.00,9.03,151.63,0.00,11.35,31.98,-2.20,10.79,0.00,11.03,159.68,0.00,24.28,36.20,0.27,13.80,0.00
$PJCIFN2,19/11/2024 19:33:00,230.75,228.06,229.62,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.97,168.00,0.00,65.35,41.77,1.94,16.65,0.00,9.56,153.88,0.00,10.80,31.37,-1.61,11.95,0.00,11.33,160.07,0.00,23.44,36.20,0.10,13.81,0.00
$PJCIFN2,19/11/2024 19:34:00,230.63,228.06,229.62,0.07,0.76,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.46,172.84,0.00,65.86,42.40,1.93,16.15,0.00,8.43,151.71,0.00,11.35,31.39,-2.21,10.80,0.00,11.34,159.58,0.00,23.50,36.37,0.36,13.72,0.00
$PJCIFN2,19/11/2024 19:35:00,230.88,228.06,229.69,0.07,0.75,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,15.50,171.75,0.00,65.24,41.88,1.93,16.14,0.00,8.43,154.48,0.00,11.36,30.84,-1.61,10.79,0.00,11.37,159.97,0.00,23.85,35.94,0.14,13.55,0.00
$PJCIFN2,19/11/2024 19:36:00,230.63,227.93,229.62,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.37,168.71,0.00,63.48,40.14,1.93,16.08,0.00,7.85,153.72,0.00,11.99,30.13,-2.20,11.93,0.00,11.27,160.28,0.00,23.85,36.03,0.34,13.87,0.00
$PJCIFN2,19/11/2024 19:37:00,231.01,227.93,229.57,0.07,0.75,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,15.55,171.76,0.00,65.31,41.20,2.52,16.12,0.00,9.02,153.06,0.00,10.82,31.39,-2.20,11.30,0.00,11.09,160.10,0.00,23.75,36.47,0.20,13.75,0.00
$PJCIFN2,19/11/2024 19:38:00,230.88,228.06,229.63,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.86,170.58,0.00,64.69,42.38,1.93,16.67,0.00,7.84,152.21,0.00,11.39,30.82,-1.61,11.35,0.00,10.95,159.66,0.00,24.60,36.23,0.27,13.82,0.00
$PJCIFN2,19/11/2024 19:39:00,230.88,227.80,229.61,0.07,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,16.09,180.88,0.00,65.16,42.00,1.93,15.97,0.00,9.03,153.39,0.00,10.77,31.34,-1.61,11.88,0.00,10.93,161.21,0.00,24.00,35.99,0.23,13.82,0.00
$PJCIFN2,19/11/2024 19:40:00,230.63,228.18,229.59,0.06,0.74,0.00,0.30,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.68,169.61,0.00,67.54,42.17,2.53,15.51,0.00,8.43,152.88,0.00,10.79,31.96,-2.20,11.38,0.00,10.81,159.62,0.00,23.52,36.41,0.09,13.62,0.00
$PJCIFN2,19/11/2024 19:41:00,230.63,228.06,229.63,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.78,169.81,0.00,64.58,41.23,1.34,15.54,0.00,8.44,152.63,0.00,10.78,31.98,-1.61,11.89,0.00,11.08,159.53,0.00,23.73,36.33,0.16,13.68,0.00
$PJCIFN2,19/11/2024 19:42:00,230.88,228.18,229.62,0.06,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.13,171.57,0.00,64.13,40.55,2.51,16.66,0.00,9.02,151.54,0.00,10.77,32.53,-1.60,11.31,0.00,11.01,159.32,0.00,23.78,36.53,0.37,13.86,0.00
$PJCIFN2,19/11/2024 19:43:00,230.88,228.18,229.62,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.92,167.72,0.00,64.61,41.23,3.09,15.53,0.00,7.85,152.38,0.00,11.95,30.80,-2.20,10.77,0.00,10.75,158.90,0.00,24.56,36.26,0.29,13.74,0.00
$PJCIFN2,19/11/2024 19:44:00,230.75,228.06,229.66,0.06,0.74,0.00,0.28,0.18,0.02,0.08,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.31,168.12,0.00,64.69,41.32,3.70,17.22,0.00,8.44,151.20,0.00,10.76,31.18,-2.20,10.78,0.00,11.06,158.54,0.00,23.88,36.25,0.29,13.93,0.00
$PJCIFN2,19/11/2024 19:45:00,231.01,228.06,229.64,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.93,170.10,0.00,65.31,43.55,2.52,16.09,0.00,8.46,149.44,0.00,11.36,31.93,-1.61,9.63,0.00,11.14,157.97,0.00,23.55,36.68,0.40,13.69,0.00
$PJCIFN2,19/11/2024 19:46:00,230.75,228.18,229.76,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.25,165.77,0.00,64.65,42.33,2.52,16.09,0.00,7.85,151.36,0.00,11.38,31.39,-1.61,11.38,0.00,11.24,158.27,0.00,23.68,36.50,0.19,13.86,0.00
$PJCIFN2,19/11/2024 19:47:00,231.01,228.18,229.72,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.69,169.22,0.00,65.90,41.86,1.93,16.67,0.00,6.68,149.52,0.00,10.80,31.96,-3.97,11.40,0.00,11.20,157.97,0.00,23.36,36.37,0.21,13.64,0.00
$PJCIFN2,19/11/2024 19:48:00,231.14,227.93,229.68,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.26,167.75,0.00,64.79,41.18,1.93,16.67,0.00,8.39,150.19,0.00,11.38,31.84,-2.20,11.97,0.00,11.18,157.90,0.00,24.40,36.13,0.11,13.90,0.00
$PJCIFN2,19/11/2024 19:49:00,231.01,228.44,229.72,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.83,168.33,0.00,63.69,43.04,1.94,16.04,0.00,7.85,150.03,0.00,10.79,31.39,-1.61,11.36,0.00,11.09,157.45,0.00,23.53,36.18,0.22,13.62,0.00
$PJCIFN2,19/11/2024 19:50:00,231.01,228.06,229.70,0.06,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.33,170.30,0.00,64.61,42.00,3.11,16.65,0.00,8.99,150.87,0.00,11.36,30.82,-1.62,11.29,0.00,10.93,157.47,0.00,23.77,36.27,0.23,13.75,0.00
$PJCIFN2,19/11/2024 19:51:00,230.75,228.18,229.67,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.26,178.41,0.00,65.82,41.18,1.34,15.98,0.00,8.43,148.68,0.00,11.36,31.95,-1.61,11.36,0.00,10.95,159.59,0.00,23.85,35.96,0.18,13.60,0.00
$PJCIFN2,19/11/2024 19:52:00,230.63,228.31,229.69,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.92,168.33,0.00,63.55,42.54,2.53,15.52,0.00,8.44,149.94,0.00,11.36,30.82,-2.20,11.88,0.00,11.02,158.02,0.00,23.48,36.45,0.18,13.80,0.00
$PJCIFN2,19/11/2024 19:53:00,231.14,228.18,229.73,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.18,167.53,0.00,64.76,41.88,1.93,16.14,0.00,7.86,150.53,0.00,10.79,32.48,-2.20,11.89,0.00,10.85,157.59,0.00,24.30,36.21,0.14,13.89,0.00
$PJCIFN2,19/11/2024 19:54:00,230.88,228.06,229.68,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.29,165.89,0.00,65.16,41.84,1.93,15.50,0.00,8.45,149.52,0.00,11.38,31.41,-2.79,10.77,0.00,10.82,157.81,0.00,23.72,36.10,0.22,13.61,0.00
$PJCIFN2,19/11/2024 19:55:00,230.88,228.18,229.69,0.06,0.75,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.70,170.49,0.00,65.20,43.01,1.93,17.28,0.00,7.25,150.78,0.00,11.36,31.34,-2.20,11.31,0.00,10.66,157.76,0.00,23.79,36.17,0.23,13.70,0.00
$PJCIFN2,19/11/2024 19:56:00,230.75,228.18,229.76,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.21,165.36,0.00,64.79,40.64,2.52,15.54,0.00,7.85,151.20,0.00,10.78,30.79,-1.61,11.89,0.00,10.85,157.91,0.00,23.79,36.24,0.15,13.84,0.00
$PJCIFN2,19/11/2024 19:57:00,230.75,228.06,229.70,0.06,0.73,0.00,0.28,0.20,0.01,0.06,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.74,167.37,0.00,64.61,44.90,1.93,14.95,0.00,9.03,150.36,0.00,10.80,30.84,-1.62,11.29,0.00,11.13,157.97,0.00,23.63,36.08,0.13,13.70,0.00
$PJCIFN2,19/11/2024 19:58:00,230.88,228.31,229.68,0.06,0.75,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.69,171.08,0.00,66.45,42.99,1.34,16.08,0.00,9.00,150.53,0.00,11.40,31.39,-1.61,11.37,0.00,11.33,157.82,0.00,23.92,36.00,0.38,13.62,0.00
$PJCIFN2,19/11/2024 19:59:00,230.88,228.18,229.75,0.07,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.05,165.95,0.00,64.61,41.32,2.53,16.15,0.00,8.46,148.85,0.00,10.79,30.84,-1.61,11.95,0.00,11.28,157.73,0.00,23.52,36.04,0.31,13.82,0.00
$PJCIFN2,19/11/2024 20:00:00,231.01,227.93,229.72,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.97,169.03,0.00,64.06,41.20,1.93,15.52,0.00,9.03,150.03,0.00,11.38,30.80,-2.18,11.40,0.00,11.14,157.93,0.00,23.61,35.95,0.12,13.60,0.00
$PJCIFN2,19/11/2024 20:01:00,230.63,228.06,229.68,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.78,166.66,0.00,65.16,40.10,1.93,16.13,0.00,9.03,151.37,0.00,11.95,31.39,-1.61,10.14,0.00,11.14,157.91,0.00,23.67,35.71,0.17,13.55,0.00
$PJCIFN2,19/11/2024 20:02:00,231.01,228.18,229.71,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.24,167.13,0.00,64.61,40.80,2.52,16.08,0.00,8.43,151.29,0.00,11.36,31.36,-2.77,11.35,0.00,11.07,158.08,0.00,24.00,36.31,0.19,13.68,0.00
$PJCIFN2,19/11/2024 20:03:00,231.01,228.18,229.67,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.69,182.52,0.00,64.06,40.59,2.52,16.10,0.00,9.02,148.68,0.00,11.40,31.82,-1.61,11.29,0.00,10.99,159.54,0.00,23.85,36.27,0.45,13.85,0.00
$PJCIFN2,19/11/2024 20:04:00,230.88,228.18,229.67,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.81,166.26,0.00,63.44,41.81,1.93,16.07,0.00,8.44,151.36,0.00,11.95,31.41,-1.02,11.89,0.00,10.77,157.67,0.00,23.69,36.18,0.37,13.77,0.00
$PJCIFN2,19/11/2024 20:05:00,231.14,228.06,229.70,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.75,167.41,0.00,64.21,41.34,1.93,16.08,0.00,8.43,150.11,0.00,11.36,30.77,-1.61,10.77,0.00,10.84,157.59,0.00,23.51,36.20,0.19,13.93,0.00
$PJCIFN2,19/11/2024 20:06:00,230.88,227.93,229.68,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.25,167.86,0.00,64.54,42.91,2.52,16.00,0.00,9.02,150.45,0.00,11.36,32.53,-1.62,10.18,0.00,10.86,157.62,0.00,23.73,36.17,0.36,13.70,0.00
$PJCIFN2,19/11/2024 20:07:00,230.88,228.06,229.63,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.29,166.04,0.00,65.86,42.35,1.93,15.48,0.00,8.44,150.28,0.00,10.77,33.14,-2.20,10.73,0.00,10.85,158.68,0.00,24.29,36.33,0.14,13.71,0.00
$PJCIFN2,19/11/2024 20:08:00,230.63,228.06,229.72,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.21,170.00,0.00,64.17,41.81,1.94,16.13,0.00,9.01,151.37,0.00,11.35,30.82,-1.02,10.70,0.00,11.01,158.20,0.00,23.68,36.16,0.33,13.68,0.00
$PJCIFN2,19/11/2024 20:09:00,230.75,227.93,229.70,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.80,169.18,0.00,66.37,41.44,1.94,16.06,0.00,7.83,148.85,0.00,10.20,31.95,-1.02,10.77,0.00,11.22,158.40,0.00,23.48,36.30,0.20,13.71,0.00
$PJCIFN2,19/11/2024 20:10:00,230.75,228.06,229.65,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.27,168.78,0.00,64.65,43.55,1.93,16.09,0.00,8.40,150.44,0.00,11.94,31.37,-1.60,11.31,0.00,11.03,158.58,0.00,23.54,35.72,0.17,13.66,0.00
$PJCIFN2,19/11/2024 20:11:00,230.63,228.31,229.68,0.06,0.73,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.96,167.91,0.00,64.65,41.86,2.52,14.95,0.00,7.26,150.03,0.00,10.77,30.80,-1.61,11.29,0.00,11.14,158.91,0.00,23.61,36.21,0.21,13.55,0.00
$PJCIFN2,19/11/2024 20:12:00,230.75,228.18,229.64,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.79,168.62,0.00,64.72,41.91,3.09,15.56,0.00,7.86,150.36,0.00,11.35,31.37,-1.60,11.35,0.00,11.07,158.90,0.00,24.18,35.95,0.28,13.79,0.00
$PJCIFN2,19/11/2024 20:13:00,230.75,228.06,229.65,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.40,169.62,0.00,65.24,42.94,1.93,15.49,0.00,7.86,151.80,0.00,11.35,30.79,-1.61,11.38,0.00,11.01,159.00,0.00,23.46,35.79,0.13,13.50,0.00
$PJCIFN2,19/11/2024 20:14:00,230.75,228.06,229.66,0.07,0.74,0.00,0.30,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.50,168.92,0.00,67.50,42.38,1.93,16.09,0.00,7.84,151.63,0.00,11.93,32.53,-2.20,9.59,0.00,10.94,158.98,0.00,23.51,36.15,0.11,13.70,0.00
$PJCIFN2,19/11/2024 20:15:00,230.75,227.80,229.62,0.06,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.77,178.93,0.00,65.71,42.45,1.94,15.51,0.00,9.00,151.29,0.00,10.77,31.96,-1.61,11.36,0.00,10.92,160.71,0.00,23.63,35.88,0.22,13.70,0.00
$PJCIFN2,19/11/2024 20:16:00,230.75,227.93,229.61,0.07,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.63,170.06,0.00,65.24,41.23,2.53,16.11,0.00,7.26,152.89,0.00,9.62,31.96,-1.62,11.36,0.00,10.74,159.52,0.00,23.70,35.85,0.20,13.91,0.00
$PJCIFN2,19/11/2024 20:17:00,230.88,228.18,229.61,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.10,169.51,0.00,66.52,43.04,2.53,15.54,0.00,8.43,151.21,0.00,10.79,31.43,-1.61,10.79,0.00,10.81,159.27,0.00,24.57,36.14,0.31,13.73,0.00
$PJCIFN2,19/11/2024 20:18:00,230.63,228.06,229.63,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.73,169.40,0.00,64.65,40.75,1.93,15.55,0.00,8.97,152.05,0.00,11.37,30.16,-2.20,10.82,0.00,10.87,159.00,0.00,23.44,36.24,0.17,13.78,0.00
$PJCIFN2,19/11/2024 20:19:00,230.75,228.31,229.61,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.81,170.00,0.00,66.41,42.38,2.52,15.50,0.00,8.42,152.47,0.00,11.98,30.79,-2.19,11.95,0.00,10.91,159.42,0.00,23.92,36.19,0.13,13.69,0.00
$PJCIFN2,19/11/2024 20:20:00,231.01,228.06,229.67,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.25,167.04,0.00,65.90,41.39,1.93,16.16,0.00,7.27,152.47,0.00,10.77,31.41,-2.20,11.90,0.00,10.88,159.32,0.00,23.60,36.40,0.08,13.75,0.00
$PJCIFN2,19/11/2024 20:21:00,230.63,228.18,229.62,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.68,168.97,0.00,66.52,43.55,1.93,16.67,0.00,8.42,153.56,0.00,11.36,31.39,-1.61,11.36,0.00,11.05,159.83,0.00,23.52,36.26,0.27,13.76,0.00
$PJCIFN2,19/11/2024 20:22:00,230.75,228.18,229.63,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.75,168.15,0.00,65.24,43.06,2.52,16.08,0.00,8.97,150.78,0.00,11.37,31.30,-1.62,11.89,0.00,11.21,159.52,0.00,24.48,36.58,0.16,13.65,0.00
$PJCIFN2,19/11/2024 20:23:00,230.88,228.06,229.65,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.86,170.56,0.00,64.58,44.14,1.93,16.00,0.00,8.43,151.46,0.00,11.37,31.91,-1.61,11.28,0.00,11.43,159.61,0.00,23.55,36.17,0.24,13.89,0.00
$PJCIFN2,19/11/2024 20:24:00,230.88,228.18,229.64,0.06,0.75,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.29,171.36,0.00,64.72,42.89,1.93,16.69,0.00,8.44,152.56,0.00,10.79,31.96,-1.61,10.18,0.00,11.19,159.69,0.00,23.76,36.54,0.16,13.83,0.00
$PJCIFN2,19/11/2024 20:25:00,231.01,228.18,229.67,0.07,0.74,0.00,0.29,0.19,0.01,0.08,0.00,0.04,0.67,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,15.61,169.30,0.00,65.93,42.33,3.11,17.26,0.00,9.05,154.66,0.00,10.22,31.34,-2.21,11.35,0.00,11.42,159.85,0.00,23.50,36.41,0.22,13.80,0.00
$PJCIFN2,19/11/2024 20:26:00,230.75,227.93,229.57,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.32,168.31,0.00,65.20,41.93,2.53,16.08,0.00,7.80,154.92,0.00,11.38,30.80,-1.61,11.35,0.00,11.20,160.14,0.00,23.75,36.08,0.17,13.89,0.00
$PJCIFN2,19/11/2024 20:27:00,230.63,228.06,229.62,0.07,0.80,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,15.43,183.67,0.00,64.21,41.27,2.52,17.85,0.00,6.07,153.06,0.00,11.35,32.05,-2.20,10.77,0.00,10.76,161.74,0.00,23.58,36.15,0.35,13.81,0.00
$PJCIFN2,19/11/2024 20:28:00,230.88,228.06,229.57,0.06,0.75,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.76,171.36,0.00,65.27,42.61,1.93,16.02,0.00,8.40,151.80,0.00,10.78,31.29,-1.62,11.40,0.00,10.92,159.65,0.00,24.35,36.53,0.18,13.74,0.00
$PJCIFN2,19/11/2024 20:29:00,230.75,228.31,229.62,0.07,0.75,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.53,171.85,0.00,64.10,42.35,1.34,16.66,0.00,8.44,151.80,0.00,11.35,31.41,-3.98,10.77,0.00,11.03,159.46,0.00,23.78,36.64,0.05,13.86,0.00
$PJCIFN2,19/11/2024 20:30:00,230.63,227.93,229.63,0.06,0.72,0.00,0.28,0.18,0.02,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.18,166.08,0.00,64.17,41.41,4.29,16.09,0.00,8.98,152.05,0.00,11.36,31.93,-2.21,10.71,0.00,10.87,158.93,0.00,23.64,36.64,0.21,13.67,0.00
$PJCIFN2,19/11/2024 20:31:00,231.01,227.93,229.58,0.06,0.75,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.25,171.36,0.00,65.31,42.02,1.93,15.54,0.00,8.44,151.29,0.00,10.78,31.86,-1.62,11.37,0.00,10.78,158.71,0.00,23.92,36.62,0.32,13.90,0.00
$PJCIFN2,19/11/2024 20:32:00,230.63,228.31,229.61,0.06,0.73,0.00,0.28,0.19,0.02,0.08,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,168.38,0.00,64.13,43.65,3.71,18.33,0.00,8.44,152.13,0.00,11.35,30.21,-2.20,10.77,0.00,10.79,158.62,0.00,23.78,36.76,0.12,13.89,0.00
$PJCIFN2,19/11/2024 20:33:00,230.88,228.31,229.66,0.07,0.74,0.00,0.28,0.19,0.02,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.57,168.92,0.00,64.13,42.96,4.28,16.10,0.00,9.01,153.40,0.00,10.77,31.96,-2.20,11.33,0.00,10.96,158.59,0.00,24.52,36.84,0.24,13.72,0.00
$PJCIFN2,19/11/2024 20:34:00,230.75,227.93,229.63,0.06,0.74,0.00,0.28,0.19,0.02,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.67,170.46,0.00,64.17,42.91,4.30,16.08,0.00,8.44,152.53,0.00,10.81,32.03,-2.21,10.20,0.00,11.06,158.43,0.00,23.41,36.53,0.31,13.80,0.00
$PJCIFN2,19/11/2024 20:35:00,230.88,228.06,229.61,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.18,166.73,0.00,64.69,42.40,1.93,16.09,0.00,9.62,151.54,0.00,10.21,33.03,-1.61,11.38,0.00,11.11,157.63,0.00,23.76,36.43,0.27,13.79,0.00
$PJCIFN2,19/11/2024 20:36:00,230.63,228.31,229.67,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.29,167.16,0.00,64.06,41.23,2.52,16.13,0.00,7.86,151.63,0.00,11.36,31.96,-1.61,11.95,0.00,10.99,158.05,0.00,23.43,35.94,0.29,13.70,0.00
$PJCIFN2,19/11/2024 20:37:00,230.88,228.18,229.70,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.76,168.19,0.00,65.78,41.44,1.93,16.14,0.00,8.41,150.62,0.00,11.35,31.95,-2.19,10.77,0.00,10.95,157.37,0.00,23.63,36.53,0.09,13.78,0.00
$PJCIFN2,19/11/2024 20:38:00,230.88,228.06,229.62,0.08,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,17.83,165.70,0.00,64.06,42.38,1.93,15.98,0.00,8.44,150.95,0.00,11.36,31.89,-1.60,10.77,0.00,11.17,157.39,0.00,24.43,36.22,0.27,13.68,0.00
$PJCIFN2,19/11/2024 20:39:00,230.63,228.18,229.65,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.18,178.34,0.00,64.61,41.20,1.34,15.53,0.00,9.03,151.96,0.00,11.36,31.43,-1.61,11.93,0.00,11.01,159.38,0.00,23.46,36.41,0.08,13.77,0.00
$PJCIFN2,19/11/2024 20:40:00,230.88,228.06,229.72,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.15,167.01,0.00,64.76,40.78,1.34,16.10,0.00,8.44,151.12,0.00,11.40,31.89,-1.61,11.40,0.00,10.75,157.20,0.00,23.51,36.23,0.11,13.83,0.00
$PJCIFN2,19/11/2024 20:41:00,230.88,228.06,229.65,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.70,166.17,0.00,64.06,40.03,1.93,15.55,0.00,7.80,152.47,0.00,11.97,30.79,-1.61,11.88,0.00,10.89,157.75,0.00,23.30,36.08,0.06,13.78,0.00
$PJCIFN2,19/11/2024 20:42:00,230.63,228.31,229.70,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.70,168.52,0.00,64.06,40.73,1.93,15.55,0.00,9.03,151.12,0.00,11.38,31.93,-1.61,11.95,0.00,10.80,157.36,0.00,23.79,35.89,0.29,13.77,0.00
$PJCIFN2,19/11/2024 20:43:00,231.01,228.06,229.73,0.09,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,20.31,167.25,0.00,64.65,41.18,1.93,15.50,0.00,7.85,152.05,0.00,11.40,31.36,-3.36,11.30,0.00,10.81,157.49,0.00,24.31,36.01,0.19,13.78,0.00
$PJCIFN2,19/11/2024 20:44:00,230.88,228.18,229.64,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.08,169.41,0.00,64.69,41.20,1.34,15.54,0.00,8.97,151.62,0.00,11.95,30.20,-2.20,11.88,0.00,10.72,157.57,0.00,23.49,35.99,0.03,13.77,0.00
$PJCIFN2,19/11/2024 20:45:00,231.01,228.06,229.68,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.18,167.91,0.00,63.55,41.41,1.93,16.06,0.00,8.97,151.03,0.00,10.81,31.98,-1.60,10.15,0.00,10.60,157.72,0.00,23.41,36.07,0.24,13.76,0.00
$PJCIFN2,19/11/2024 20:46:00,230.88,228.06,229.68,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.20,169.61,0.00,64.06,40.12,1.93,15.53,0.00,8.42,152.29,0.00,11.36,31.34,-2.19,11.29,0.00,10.94,157.87,0.00,23.49,35.90,0.23,13.79,0.00
$PJCIFN2,19/11/2024 20:47:00,230.88,227.80,229.57,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.08,168.54,0.00,64.06,40.59,1.34,16.13,0.00,7.87,152.03,0.00,11.37,31.37,-1.61,11.88,0.00,10.73,157.88,0.00,23.60,36.06,0.24,13.73,0.00
$PJCIFN2,19/11/2024 20:48:00,231.01,228.18,229.62,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,14.29,165.12,0.00,64.10,42.10,1.93,15.54,0.00,8.44,149.77,0.00,11.36,31.39,-2.18,11.34,0.00,11.04,157.56,0.00,24.46,36.24,-0.03,13.68,0.00
$PJCIFN2,19/11/2024 20:49:00,231.01,228.18,229.65,0.06,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.72,171.75,0.00,64.06,41.50,1.93,16.10,0.00,9.00,150.03,0.00,10.77,31.95,-1.61,11.33,0.00,11.03,157.41,0.00,23.68,36.38,0.21,13.82,0.00
$PJCIFN2,19/11/2024 20:50:00,230.75,228.06,229.62,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.25,169.61,0.00,64.69,42.38,1.94,15.55,0.00,8.44,150.36,0.00,10.77,30.79,-1.61,11.90,0.00,11.20,157.83,0.00,23.37,36.30,0.28,13.71,0.00
$PJCIFN2,19/11/2024 20:51:00,230.75,228.18,229.64,0.06,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.26,179.60,0.00,65.27,42.94,1.93,15.45,0.00,8.44,151.54,0.00,11.35,32.55,-1.61,9.61,0.00,11.08,159.58,0.00,23.51,36.24,0.20,13.68,0.00
$PJCIFN2,19/11/2024 20:52:00,230.75,228.06,229.67,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.73,170.38,0.00,64.03,41.34,1.93,15.50,0.00,9.02,149.86,0.00,10.77,31.34,-1.61,11.95,0.00,11.14,158.05,0.00,23.39,36.24,0.15,13.84,0.00
$PJCIFN2,19/11/2024 20:53:00,230.63,228.18,229.58,0.07,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.44,166.94,0.00,64.06,41.77,1.92,16.07,0.00,8.43,151.71,0.00,10.76,32.02,-1.61,11.90,0.00,10.93,157.65,0.00,24.53,36.14,0.28,13.73,0.00
$PJCIFN2,19/11/2024 20:54:00,230.63,228.31,229.64,0.06,0.75,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.78,171.86,0.00,65.31,40.78,1.93,16.10,0.00,8.98,152.38,0.00,11.36,31.32,-1.61,11.36,0.00,10.80,157.79,0.00,23.38,36.14,0.21,13.83,0.00
$PJCIFN2,19/11/2024 20:55:00,230.75,228.06,229.63,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.77,170.77,0.00,65.27,42.28,1.93,15.51,0.00,8.44,150.95,0.00,11.36,31.98,-1.61,11.39,0.00,10.96,157.75,0.00,23.53,36.09,0.23,13.75,0.00
$PJCIFN2,19/11/2024 20:56:00,230.63,228.06,229.58,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.29,167.13,0.00,64.10,42.96,1.93,16.11,0.00,9.01,151.71,0.00,11.35,31.32,-1.61,11.94,0.00,10.84,157.92,0.00,23.04,36.05,0.19,13.86,0.00
$PJCIFN2,19/11/2024 20:57:00,230.63,228.06,229.66,0.06,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.78,171.75,0.00,64.10,41.32,3.10,16.14,0.00,7.86,151.04,0.00,10.79,30.77,-1.61,10.77,0.00,10.88,158.63,0.00,23.44,36.03,0.27,13.96,0.00
$PJCIFN2,19/11/2024 20:58:00,230.75,228.18,229.65,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.07,167.19,0.00,64.61,40.28,1.94,16.73,0.00,7.85,151.62,0.00,11.95,31.30,-2.20,10.79,0.00,10.78,158.10,0.00,24.59,36.08,0.23,13.75,0.00
$PJCIFN2,19/11/2024 20:59:00,230.75,228.06,229.61,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.10,169.22,0.00,63.55,40.05,1.93,16.09,0.00,8.98,152.20,0.00,11.36,32.00,-1.61,11.88,0.00,11.01,158.59,0.00,23.51,36.20,0.15,13.64,0.00
$PJCIFN2,19/11/2024 21:00:00,230.75,228.06,229.65,0.06,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.67,172.45,0.00,64.69,41.74,1.93,15.52,0.00,9.04,152.13,0.00,10.79,31.34,-2.20,11.40,0.00,11.10,158.66,0.00,23.66,35.81,0.20,13.79,0.00
$PJCIFN2,19/11/2024 21:01:00,230.75,227.80,229.64,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.41,169.24,0.00,65.31,44.41,1.93,16.08,0.00,9.02,151.29,0.00,10.79,31.30,-1.61,10.19,0.00,11.18,159.00,0.00,22.86,36.12,0.21,13.67,0.00
$PJCIFN2,19/11/2024 21:02:00,230.63,228.18,229.59,0.06,0.75,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.40,171.67,0.00,65.24,41.81,1.94,15.54,0.00,9.03,151.21,0.00,11.36,31.39,-1.61,11.38,0.00,11.12,158.96,0.00,23.48,35.93,0.28,13.86,0.00
$PJCIFN2,19/11/2024 21:03:00,230.63,228.18,229.65,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.84,184.13,0.00,63.66,41.84,1.94,15.44,0.00,9.03,153.32,0.00,10.77,31.37,-1.61,11.35,0.00,11.04,160.55,0.00,24.01,35.60,0.11,13.62,0.00
$PJCIFN2,19/11/2024 21:04:00,230.88,227.93,229.64,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.85,169.72,0.00,64.03,40.28,1.93,16.07,0.00,8.44,151.96,0.00,10.77,30.79,-1.02,11.32,0.00,11.15,159.13,0.00,23.67,35.74,0.26,13.68,0.00
$PJCIFN2,19/11/2024 21:05:00,231.01,227.93,229.55,0.06,0.76,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.84,173.72,0.00,65.20,41.74,1.93,15.53,0.00,9.01,151.96,0.00,11.37,30.72,-1.61,11.37,0.00,10.99,159.03,0.00,23.50,35.88,0.19,13.73,0.00
$PJCIFN2,19/11/2024 21:06:00,230.75,227.80,229.62,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.39,167.72,0.00,64.50,41.88,1.93,15.54,0.00,8.44,151.21,0.00,11.36,30.84,-1.61,11.33,0.00,11.06,159.07,0.00,23.37,36.04,0.09,13.73,0.00
$PJCIFN2,19/11/2024 21:07:00,230.88,227.93,229.62,0.06,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.70,170.89,0.00,63.99,41.91,1.94,15.50,0.00,8.41,150.70,0.00,11.36,31.96,-1.61,11.28,0.00,11.05,159.77,0.00,23.34,36.23,0.28,13.79,0.00
$PJCIFN2,19/11/2024 21:08:00,230.63,228.06,229.57,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.75,168.33,0.00,63.51,40.96,1.93,15.51,0.00,8.44,152.03,0.00,11.36,30.84,-1.61,11.28,0.00,10.91,159.10,0.00,24.37,36.03,0.16,13.72,0.00
$PJCIFN2,19/11/2024 21:09:00,230.63,228.31,229.60,0.06,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.72,170.79,0.00,64.65,41.91,1.93,15.53,0.00,8.43,152.21,0.00,11.37,31.44,-2.20,11.88,0.00,10.84,159.32,0.00,23.67,35.95,0.16,13.63,0.00
$PJCIFN2,19/11/2024 21:10:00,230.75,228.06,229.58,0.06,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.33,171.57,0.00,64.17,41.86,1.93,16.01,0.00,8.41,150.11,0.00,11.36,31.93,-2.20,11.95,0.00,10.82,159.45,0.00,23.43,36.21,0.15,13.83,0.00
$PJCIFN2,19/11/2024 21:11:00,230.75,227.93,229.58,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.30,169.09,0.00,67.03,42.47,1.92,15.54,0.00,8.44,152.46,0.00,11.36,31.32,-1.02,11.91,0.00,10.91,159.40,0.00,23.82,36.46,0.19,13.77,0.00
$PJCIFN2,19/11/2024 21:12:00,230.63,228.06,229.55,0.06,0.75,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.27,170.40,0.00,65.93,41.79,1.93,15.49,0.00,9.03,152.63,0.00,10.20,33.16,-1.61,11.89,0.00,10.98,159.77,0.00,23.49,36.57,0.24,13.88,0.00
$PJCIFN2,19/11/2024 21:13:00,230.75,228.06,229.60,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.77,169.32,0.00,64.10,40.62,1.93,15.50,0.00,8.44,150.70,0.00,11.36,31.98,-1.61,11.95,0.00,11.16,159.43,0.00,24.31,36.17,0.10,13.74,0.00
$PJCIFN2,19/11/2024 21:14:00,230.75,228.18,229.61,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.77,169.09,0.00,65.24,40.73,1.34,15.50,0.00,9.03,153.81,0.00,11.40,31.39,-1.61,11.35,0.00,11.21,159.63,0.00,23.60,36.24,0.18,13.73,0.00
$PJCIFN2,19/11/2024 21:15:00,230.37,228.06,229.57,0.07,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,16.05,179.81,0.00,65.16,42.42,2.51,15.49,0.00,8.44,153.48,0.00,11.36,32.00,-1.61,11.95,0.00,11.13,161.59,0.00,23.64,36.13,0.22,13.72,0.00
$PJCIFN2,19/11/2024 21:16:00,230.63,228.06,229.61,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.35,169.21,0.00,65.75,41.86,1.93,16.12,0.00,7.85,152.80,0.00,11.36,30.77,-1.02,11.95,0.00,11.20,160.02,0.00,23.85,36.01,0.30,13.86,0.00
$PJCIFN2,19/11/2024 21:17:00,230.63,227.80,229.58,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.27,169.62,0.00,64.06,41.27,1.93,16.07,0.00,8.44,152.13,0.00,11.36,31.96,-1.61,11.95,0.00,11.15,159.41,0.00,23.25,36.09,0.07,13.79,0.00
$PJCIFN2,19/11/2024 21:18:00,230.50,228.31,229.62,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.20,169.68,0.00,64.65,42.00,2.52,15.54,0.00,9.01,153.56,0.00,10.77,31.98,-1.61,11.33,0.00,11.09,159.65,0.00,23.81,36.63,0.19,13.69,0.00
$PJCIFN2,19/11/2024 21:19:00,230.88,227.93,229.60,0.06,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.25,170.21,0.00,63.95,40.64,1.34,15.57,0.00,7.85,151.79,0.00,11.36,31.96,-1.60,11.35,0.00,11.01,159.20,0.00,24.27,36.24,0.20,13.74,0.00
$PJCIFN2,19/11/2024 21:20:00,230.75,228.18,229.60,0.06,0.75,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.67,171.28,0.00,64.10,43.50,2.50,16.15,0.00,8.45,150.53,0.00,11.36,30.84,-1.61,11.88,0.00,10.88,158.78,0.00,23.72,36.06,0.19,13.73,0.00
$PJCIFN2,19/11/2024 21:21:00,230.88,227.93,229.62,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.32,168.31,0.00,65.20,41.79,1.92,16.10,0.00,9.02,151.21,0.00,11.37,31.93,-1.61,10.78,0.00,10.97,158.83,0.00,23.49,36.27,0.19,13.73,0.00
$PJCIFN2,19/11/2024 21:22:00,230.88,227.80,229.61,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.89,167.77,0.00,65.09,42.47,1.93,16.09,0.00,9.03,150.03,0.00,10.82,30.79,-1.61,11.95,0.00,11.00,158.45,0.00,23.44,36.35,0.26,13.89,0.00
$PJCIFN2,19/11/2024 21:23:00,230.63,228.06,229.64,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.29,167.65,0.00,64.65,41.84,1.93,15.47,0.00,8.45,151.54,0.00,11.36,32.61,-1.02,11.97,0.00,10.97,157.94,0.00,23.50,36.50,0.30,13.77,0.00
$PJCIFN2,19/11/2024 21:24:00,231.01,228.18,229.71,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.21,168.88,0.00,64.65,42.07,1.93,15.50,0.00,9.02,150.53,0.00,11.36,30.84,-1.62,11.36,0.00,11.09,157.86,0.00,24.41,36.10,0.05,13.72,0.00
$PJCIFN2,19/11/2024 21:25:00,230.75,228.06,229.64,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.70,167.86,0.00,64.69,41.50,1.93,15.52,0.00,8.45,150.70,0.00,11.95,31.41,-2.20,11.41,0.00,11.23,157.91,0.00,23.75,36.39,0.12,13.82,0.00
$PJCIFN2,19/11/2024 21:26:00,230.88,228.31,229.72,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.37,165.92,0.00,64.72,43.60,1.93,16.10,0.00,8.44,146.83,0.00,11.36,31.37,-1.61,10.72,0.00,11.36,157.93,0.00,23.67,36.67,0.28,13.75,0.00
$PJCIFN2,19/11/2024 21:27:00,231.01,227.93,229.70,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.36,179.92,0.00,63.51,41.48,2.52,16.12,0.00,9.61,150.62,0.00,11.37,31.86,-1.61,11.29,0.00,11.38,159.59,0.00,23.75,36.39,0.28,13.84,0.00
$PJCIFN2,19/11/2024 21:28:00,230.63,228.18,229.61,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.17,167.69,0.00,64.10,41.81,2.52,15.49,0.00,7.85,151.12,0.00,11.36,31.44,-1.62,12.00,0.00,11.40,158.32,0.00,23.23,36.70,0.37,13.96,0.00
$PJCIFN2,19/11/2024 21:29:00,230.75,228.18,229.77,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.16,166.73,0.00,64.13,40.05,1.93,15.49,0.00,9.62,151.21,0.00,11.95,31.39,-1.62,11.95,0.00,11.37,157.47,0.00,24.30,35.93,0.18,13.76,0.00
$PJCIFN2,19/11/2024 21:30:00,230.88,228.06,229.77,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.25,166.69,0.00,64.03,42.33,1.93,16.03,0.00,9.62,150.87,0.00,10.80,31.32,-2.20,11.95,0.00,11.21,156.98,0.00,23.35,36.06,0.35,13.89,0.00
$PJCIFN2,19/11/2024 21:31:00,230.75,228.18,229.72,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.28,167.60,0.00,64.65,41.23,1.94,16.06,0.00,9.04,150.11,0.00,10.77,30.79,-1.61,11.95,0.00,11.28,157.76,0.00,23.63,36.08,0.27,13.79,0.00
$PJCIFN2,19/11/2024 21:32:00,230.75,228.18,229.70,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.28,166.54,0.00,66.41,41.23,2.52,15.53,0.00,9.03,150.11,0.00,11.38,32.57,-1.61,11.36,0.00,11.05,157.82,0.00,23.49,36.04,0.24,13.79,0.00
$PJCIFN2,19/11/2024 21:33:00,230.75,228.31,229.76,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.32,167.88,0.00,64.10,43.11,1.93,15.56,0.00,9.04,149.10,0.00,11.38,31.37,-2.20,11.97,0.00,11.24,157.43,0.00,23.77,36.14,0.21,13.84,0.00
$PJCIFN2,19/11/2024 21:34:00,231.01,228.18,229.72,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.10,170.25,0.00,65.20,40.71,1.94,15.99,0.00,9.02,150.78,0.00,11.36,31.48,-1.61,11.95,0.00,11.03,157.39,0.00,24.14,36.30,0.29,13.91,0.00
$PJCIFN2,19/11/2024 21:35:00,230.63,228.06,229.74,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.65,165.45,0.00,64.76,41.34,1.93,15.55,0.00,8.44,147.67,0.00,11.37,30.79,-2.20,11.95,0.00,10.96,157.49,0.00,23.63,36.13,0.20,13.77,0.00
$PJCIFN2,19/11/2024 21:36:00,231.01,228.44,229.77,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.11,168.59,0.00,64.69,41.30,1.94,15.51,0.00,8.42,150.78,0.00,11.37,31.96,-1.02,11.37,0.00,10.95,157.56,0.00,24.02,36.56,0.38,13.78,0.00
$PJCIFN2,19/11/2024 21:37:00,230.88,228.31,229.73,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.69,167.28,0.00,66.45,41.23,1.94,16.11,0.00,9.06,151.54,0.00,11.95,32.52,-1.62,12.47,0.00,11.31,157.75,0.00,23.65,36.49,0.27,14.02,0.00
$PJCIFN2,19/11/2024 21:38:00,230.88,228.06,229.68,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.16,164.44,0.00,65.75,40.62,2.52,15.50,0.00,9.03,150.11,0.00,11.39,31.98,-1.61,11.91,0.00,11.36,157.48,0.00,23.96,36.38,0.22,13.69,0.00
$PJCIFN2,19/11/2024 21:39:00,230.88,228.44,229.77,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.27,182.24,0.00,64.13,40.85,1.93,15.50,0.00,8.44,151.46,0.00,10.77,31.30,-1.61,11.99,0.00,11.40,159.28,0.00,23.70,36.02,0.22,13.77,0.00
$PJCIFN2,19/11/2024 21:40:00,230.75,228.06,229.66,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.91,168.03,0.00,64.72,42.40,1.34,15.56,0.00,9.03,150.78,0.00,11.37,30.70,-1.61,11.38,0.00,11.24,157.45,0.00,23.77,36.02,0.07,13.68,0.00
$PJCIFN2,19/11/2024 21:41:00,230.63,228.18,229.68,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.30,168.71,0.00,65.20,40.71,1.93,15.98,0.00,9.03,151.04,0.00,10.79,32.00,-1.61,11.36,0.00,11.43,157.74,0.00,23.44,36.30,0.20,13.76,0.00
$PJCIFN2,19/11/2024 21:42:00,231.01,228.44,229.76,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.35,169.11,0.00,64.69,40.75,1.94,16.07,0.00,9.01,149.18,0.00,11.37,31.39,-1.61,11.90,0.00,11.54,157.74,0.00,23.52,36.42,0.31,13.88,0.00
$PJCIFN2,19/11/2024 21:43:00,231.01,227.93,229.69,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.81,166.73,0.00,65.31,41.16,1.93,15.49,0.00,9.62,150.95,0.00,10.78,31.37,-1.62,11.95,0.00,11.21,157.45,0.00,24.21,36.39,0.28,13.83,0.00
$PJCIFN2,19/11/2024 21:44:00,230.75,228.18,229.68,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.89,169.66,0.00,64.61,41.77,1.94,16.69,0.00,9.01,152.30,0.00,11.36,29.66,-1.61,11.97,0.00,11.23,157.77,0.00,23.79,36.07,0.21,13.85,0.00
$PJCIFN2,19/11/2024 21:45:00,230.75,228.06,229.72,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.30,165.18,0.00,64.69,41.77,2.52,15.50,0.00,8.44,152.22,0.00,11.38,31.96,-1.61,11.36,0.00,11.23,157.92,0.00,23.39,35.79,0.31,13.77,0.00
$PJCIFN2,19/11/2024 21:46:00,230.75,228.31,229.70,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.80,170.96,0.00,64.06,41.84,1.93,15.53,0.00,8.42,151.21,0.00,10.77,30.75,-1.61,12.49,0.00,11.18,157.98,0.00,23.33,36.01,0.22,13.87,0.00
$PJCIFN2,19/11/2024 21:47:00,230.88,228.06,229.68,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.88,169.47,0.00,65.86,41.23,1.93,16.11,0.00,8.44,148.50,0.00,11.36,30.80,-1.61,11.39,0.00,11.12,157.76,0.00,23.70,36.04,0.25,13.87,0.00
$PJCIFN2,19/11/2024 21:48:00,230.75,228.31,229.68,0.06,0.73,0.00,0.28,0.20,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.38,166.66,0.00,64.76,44.80,1.93,15.50,0.00,9.04,152.13,0.00,11.38,32.55,-1.61,11.37,0.00,11.30,158.30,0.00,24.25,36.49,0.26,13.91,0.00
$PJCIFN2,19/11/2024 21:49:00,230.75,228.18,229.67,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,171.34,0.00,64.13,41.81,2.52,16.08,0.00,9.03,150.45,0.00,10.79,31.82,-1.61,11.36,0.00,11.15,158.12,0.00,23.43,36.24,0.21,13.86,0.00
$PJCIFN2,19/11/2024 21:50:00,230.75,228.06,229.65,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.77,166.66,0.00,65.31,41.74,1.34,16.08,0.00,9.02,152.38,0.00,10.76,30.20,-1.61,11.35,0.00,11.26,158.88,0.00,23.37,35.91,0.01,13.74,0.00
$PJCIFN2,19/11/2024 21:51:00,230.88,228.18,229.71,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.83,182.75,0.00,63.55,41.39,1.92,16.71,0.00,8.99,152.29,0.00,11.38,31.95,-2.19,11.97,0.00,11.39,160.43,0.00,23.68,35.83,0.16,13.84,0.00
$PJCIFN2,19/11/2024 21:52:00,231.01,228.18,229.67,0.07,0.75,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.45,171.74,0.00,65.82,42.33,1.92,15.49,0.00,9.59,152.89,0.00,11.36,31.86,-1.61,11.91,0.00,11.36,158.79,0.00,23.63,35.88,0.16,13.83,0.00
$PJCIFN2,19/11/2024 21:53:00,230.75,228.18,229.67,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.74,167.04,0.00,66.48,40.64,1.93,15.51,0.00,9.62,152.97,0.00,11.36,32.55,-1.61,11.95,0.00,11.54,159.06,0.00,24.76,36.16,0.29,13.78,0.00
$PJCIFN2,19/11/2024 21:54:00,230.63,228.18,229.65,0.06,0.75,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.30,171.16,0.00,65.82,40.71,1.34,15.51,0.00,9.62,152.05,0.00,11.38,31.41,-1.02,11.41,0.00,11.37,159.31,0.00,23.49,36.04,0.22,13.73,0.00
$PJCIFN2,19/11/2024 21:55:00,230.63,228.06,229.63,0.06,0.75,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.68,170.69,0.00,65.78,41.20,1.93,16.01,0.00,9.03,152.13,0.00,10.78,32.02,-2.20,11.35,0.00,11.38,159.76,0.00,23.99,36.25,0.32,13.73,0.00
$PJCIFN2,19/11/2024 21:56:00,230.88,228.18,229.72,0.06,0.75,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.78,172.05,0.00,64.65,43.70,2.51,15.48,0.00,8.44,153.31,0.00,11.36,32.55,-1.61,11.91,0.00,11.28,160.21,0.00,23.75,36.23,0.30,13.66,0.00
$PJCIFN2,19/11/2024 21:57:00,231.14,228.06,229.64,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.33,171.05,0.00,64.58,41.95,1.93,15.51,0.00,8.97,153.12,0.00,11.95,31.96,-2.18,11.29,0.00,11.12,159.92,0.00,23.86,36.30,0.23,13.75,0.00
$PJCIFN2,19/11/2024 21:58:00,230.63,228.31,229.63,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.31,169.13,0.00,65.90,41.44,2.52,16.14,0.00,9.03,154.07,0.00,11.95,32.55,-1.02,11.37,0.00,11.15,159.76,0.00,25.01,36.31,0.14,13.82,0.00
$PJCIFN2,19/11/2024 21:59:00,230.88,227.93,229.62,0.06,0.75,0.00,0.28,0.18,0.01,0.06,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.68,172.93,0.00,64.69,41.72,2.50,14.94,0.00,9.55,154.14,0.00,11.95,31.32,-1.61,11.36,0.00,11.11,159.72,0.00,23.46,36.06,0.22,13.75,0.00
$PJCIFN2,19/11/2024 22:00:00,230.63,227.93,229.61,0.06,0.75,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.26,171.76,0.00,65.20,41.18,1.93,15.53,0.00,8.44,152.13,0.00,11.37,31.34,-1.02,11.29,0.00,11.09,160.00,0.00,23.97,36.07,0.25,13.65,0.00
$PJCIFN2,19/11/2024 22:01:00,230.63,228.18,229.63,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.73,170.48,0.00,64.03,41.77,1.93,16.14,0.00,7.85,154.76,0.00,11.36,30.79,-2.20,11.93,0.00,10.92,160.50,0.00,23.68,36.16,0.22,13.79,0.00
$PJCIFN2,19/11/2024 22:02:00,230.63,228.06,229.58,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.74,169.51,0.00,63.99,42.35,1.34,16.06,0.00,8.42,153.38,0.00,11.34,31.98,-1.62,11.94,0.00,11.14,159.96,0.00,23.64,36.56,0.41,13.86,0.00
$PJCIFN2,19/11/2024 22:03:00,230.63,227.93,229.63,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.78,180.90,0.00,65.13,41.39,2.52,15.41,0.00,8.44,153.91,0.00,11.36,32.55,-1.61,10.77,0.00,11.25,161.48,0.00,24.82,36.40,0.26,13.70,0.00
$PJCIFN2,19/11/2024 22:04:00,230.75,228.18,229.62,0.06,0.75,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.27,172.92,0.00,65.20,41.79,1.34,15.53,0.00,9.00,153.06,0.00,11.36,31.41,-1.61,11.94,0.00,11.42,160.08,0.00,23.76,36.23,0.23,13.71,0.00
$PJCIFN2,19/11/2024 22:05:00,230.75,227.93,229.61,0.06,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.76,170.89,0.00,64.24,40.64,1.93,16.07,0.00,9.07,151.12,0.00,11.97,32.02,-1.61,11.87,0.00,11.19,159.74,0.00,23.78,36.35,0.28,13.75,0.00
$PJCIFN2,19/11/2024 22:06:00,230.63,228.18,229.64,0.06,0.75,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.31,171.37,0.00,65.78,41.84,1.92,16.09,0.00,9.02,153.39,0.00,11.93,31.37,-2.20,10.78,0.00,11.38,159.81,0.00,23.84,36.52,0.31,13.70,0.00
$PJCIFN2,19/11/2024 22:07:00,230.75,228.18,229.65,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.25,167.63,0.00,64.06,41.41,1.93,15.54,0.00,7.83,152.20,0.00,11.36,31.96,-1.61,11.36,0.00,11.30,159.88,0.00,24.04,36.23,0.16,13.69,0.00
$PJCIFN2,19/11/2024 22:08:00,230.75,228.06,229.57,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.25,169.03,0.00,65.20,41.16,1.93,16.09,0.00,8.41,148.76,0.00,11.38,31.86,-1.02,11.98,0.00,11.06,159.66,0.00,23.81,36.16,0.27,13.85,0.00
$PJCIFN2,19/11/2024 22:09:00,230.63,228.06,229.59,0.06,0.75,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.24,172.15,0.00,65.86,41.84,1.93,15.53,0.00,9.61,152.80,0.00,10.77,31.98,-1.61,11.36,0.00,11.14,159.82,0.00,24.47,36.44,0.25,13.86,0.00
$PJCIFN2,19/11/2024 22:10:00,230.75,228.06,229.63,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.77,169.72,0.00,65.31,42.57,1.93,15.51,0.00,7.83,151.46,0.00,11.38,31.91,-2.19,11.95,0.00,11.14,159.60,0.00,23.51,36.80,0.23,13.87,0.00
$PJCIFN2,19/11/2024 22:11:00,230.75,228.18,229.58,0.06,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.67,171.57,0.00,64.65,41.18,1.93,15.49,0.00,8.44,151.62,0.00,11.36,31.95,-1.61,11.31,0.00,10.95,159.44,0.00,23.88,36.53,0.15,13.76,0.00
$PJCIFN2,19/11/2024 22:12:00,230.75,227.93,229.61,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.16,170.00,0.00,65.20,41.20,1.93,16.14,0.00,7.83,152.05,0.00,10.79,30.82,-1.60,11.90,0.00,11.04,159.16,0.00,24.11,36.44,0.22,13.93,0.00
$PJCIFN2,19/11/2024 22:13:00,230.75,228.06,229.67,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.16,168.90,0.00,64.69,40.64,1.93,15.53,0.00,7.84,152.56,0.00,10.77,31.39,-1.61,10.78,0.00,10.88,158.88,0.00,23.66,36.37,0.14,13.81,0.00
$PJCIFN2,19/11/2024 22:14:00,230.88,228.06,229.61,0.06,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.66,170.69,0.00,64.17,41.72,1.94,16.15,0.00,8.38,149.44,0.00,11.95,32.55,-1.60,11.33,0.00,10.96,158.71,0.00,24.79,36.46,0.13,13.80,0.00
$PJCIFN2,19/11/2024 22:15:00,230.88,227.54,229.59,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.24,181.47,0.00,64.72,41.70,1.93,15.49,0.00,9.53,152.97,0.00,11.36,30.80,-2.21,11.89,0.00,11.13,160.57,0.00,23.47,36.40,0.26,13.86,0.00
$PJCIFN2,19/11/2024 22:16:00,230.63,228.44,229.70,0.06,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.29,170.40,0.00,64.17,40.82,1.34,16.15,0.00,9.03,151.88,0.00,11.95,31.39,-1.61,11.94,0.00,11.28,158.75,0.00,23.95,36.28,0.20,13.88,0.00
$PJCIFN2,19/11/2024 22:17:00,230.88,228.18,229.69,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.17,167.63,0.00,64.03,41.79,1.93,15.53,0.00,8.42,149.94,0.00,11.95,31.95,-1.02,11.93,0.00,11.10,157.54,0.00,23.44,36.42,0.24,13.80,0.00
$PJCIFN2,19/11/2024 22:18:00,230.88,228.18,229.68,0.06,0.72,0.00,0.28,0.17,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.25,165.36,0.00,64.69,39.47,1.93,15.52,0.00,9.57,151.03,0.00,11.40,31.39,-2.20,11.96,0.00,11.27,157.67,0.00,23.79,36.27,0.16,13.86,0.00
$PJCIFN2,19/11/2024 22:19:00,231.14,228.18,229.67,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.87,167.86,0.00,65.93,42.42,1.93,16.60,0.00,9.03,150.78,0.00,11.37,32.55,-2.20,11.97,0.00,11.04,157.25,0.00,24.83,36.35,0.14,13.93,0.00
$PJCIFN2,19/11/2024 22:20:00,231.01,228.31,229.77,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.73,169.00,0.00,65.35,41.93,1.93,16.07,0.00,8.45,150.61,0.00,10.77,32.55,-1.61,11.36,0.00,11.03,156.85,0.00,23.69,36.43,0.27,13.91,0.00
$PJCIFN2,19/11/2024 22:21:00,231.01,228.31,229.67,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,164.23,0.00,64.10,41.77,2.50,16.15,0.00,8.44,149.19,0.00,11.36,31.36,-2.19,11.90,0.00,10.99,156.87,0.00,23.50,36.44,0.24,14.03,0.00
$PJCIFN2,19/11/2024 22:22:00,230.75,228.18,229.69,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.89,167.56,0.00,65.24,41.84,1.93,16.05,0.00,8.44,148.84,0.00,11.36,32.57,-1.61,11.96,0.00,11.13,156.67,0.00,23.85,36.51,0.37,13.86,0.00
$PJCIFN2,19/11/2024 22:23:00,230.75,228.31,229.74,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.13,168.50,0.00,66.99,41.86,1.93,15.54,0.00,7.86,150.36,0.00,11.36,31.91,-1.02,11.36,0.00,10.80,156.79,0.00,23.99,36.29,0.22,13.82,0.00
$PJCIFN2,19/11/2024 22:24:00,230.88,228.06,229.67,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.66,165.42,0.00,63.55,41.16,1.93,15.49,0.00,7.85,150.03,0.00,10.80,30.20,-1.61,11.41,0.00,10.65,156.34,0.00,24.26,35.97,0.13,13.79,0.00
$PJCIFN2,19/11/2024 22:25:00,230.88,227.93,229.64,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.09,168.05,0.00,65.75,43.50,1.34,15.51,0.00,8.47,148.52,0.00,11.37,31.29,-1.02,11.96,0.00,10.71,156.46,0.00,23.88,36.30,0.20,13.76,0.00
$PJCIFN2,19/11/2024 22:26:00,230.75,228.06,229.67,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.15,168.22,0.00,64.13,41.84,1.93,16.13,0.00,8.44,150.62,0.00,11.35,31.39,-1.61,10.77,0.00,10.73,156.91,0.00,23.46,36.26,0.27,13.90,0.00
$PJCIFN2,19/11/2024 22:27:00,230.63,228.18,229.68,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.13,178.43,0.00,64.69,41.72,1.93,16.09,0.00,8.44,148.77,0.00,11.36,31.43,-1.02,11.29,0.00,10.86,158.42,0.00,23.92,36.44,0.27,13.82,0.00
$PJCIFN2,19/11/2024 22:28:00,231.14,228.18,229.65,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.29,166.94,0.00,64.69,41.84,1.34,16.10,0.00,9.01,149.10,0.00,10.77,32.48,-1.61,11.99,0.00,10.97,157.48,0.00,23.35,36.16,0.18,13.83,0.00
$PJCIFN2,19/11/2024 22:29:00,231.01,228.06,229.60,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.89,164.77,0.00,65.35,41.77,1.34,15.99,0.00,8.98,150.95,0.00,11.38,31.96,-1.61,11.36,0.00,10.95,157.24,0.00,24.69,36.15,0.29,13.76,0.00
$PJCIFN2,19/11/2024 22:30:00,230.88,227.93,229.64,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.27,165.98,0.00,65.78,40.82,1.93,15.49,0.00,9.03,151.29,0.00,11.95,31.39,-1.61,11.38,0.00,10.93,156.88,0.00,24.14,36.21,0.33,13.81,0.00
$PJCIFN2,19/11/2024 22:31:00,230.75,228.06,229.63,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.37,169.18,0.00,64.58,41.91,1.93,16.09,0.00,9.57,151.70,0.00,11.36,31.91,-1.61,11.95,0.00,11.01,157.04,0.00,23.83,36.13,0.28,13.92,0.00
$PJCIFN2,19/11/2024 22:32:00,231.01,228.18,229.57,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.80,163.76,0.00,65.27,42.33,1.94,16.57,0.00,8.99,150.78,0.00,11.36,31.96,-1.61,11.97,0.00,10.94,156.77,0.00,23.58,36.16,0.25,13.79,0.00
$PJCIFN2,19/11/2024 22:33:00,230.75,228.31,229.66,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.76,166.48,0.00,64.69,40.71,1.93,15.52,0.00,8.44,150.70,0.00,11.95,31.95,-2.20,11.93,0.00,11.14,156.89,0.00,23.83,36.12,0.24,13.83,0.00
$PJCIFN2,19/11/2024 22:34:00,230.88,227.93,229.61,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.10,166.42,0.00,65.71,40.17,1.34,15.52,0.00,8.39,149.86,0.00,11.38,32.44,-1.61,11.40,0.00,10.74,156.73,0.00,24.84,35.94,0.21,13.85,0.00
$PJCIFN2,19/11/2024 22:35:00,230.63,228.06,229.57,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,167.67,0.00,65.27,41.20,1.93,16.08,0.00,7.84,150.87,0.00,11.94,32.52,-1.60,11.95,0.00,10.84,156.65,0.00,23.72,36.05,0.19,13.96,0.00
$PJCIFN2,19/11/2024 22:36:00,230.75,228.06,229.62,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.33,167.32,0.00,66.52,43.50,1.93,15.97,0.00,8.42,149.35,0.00,10.80,31.36,-1.61,11.94,0.00,10.87,156.79,0.00,23.66,36.28,0.19,13.85,0.00
$PJCIFN2,19/11/2024 22:37:00,230.63,227.93,229.63,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.18,165.23,0.00,64.69,43.01,1.93,16.06,0.00,8.43,149.52,0.00,10.78,31.93,-2.20,11.38,0.00,10.73,156.90,0.00,23.44,36.22,0.13,13.82,0.00
$PJCIFN2,19/11/2024 22:38:00,230.88,228.06,229.53,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.69,167.28,0.00,64.58,41.79,2.50,16.07,0.00,7.85,150.62,0.00,10.18,31.80,-2.20,11.35,0.00,10.54,157.17,0.00,23.62,36.34,0.25,13.73,0.00
$PJCIFN2,19/11/2024 22:39:00,230.75,227.93,229.58,0.06,0.78,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.70,179.22,0.00,64.54,41.95,3.70,16.75,0.00,7.84,148.34,0.00,10.76,31.32,-2.20,11.87,0.00,10.78,158.84,0.00,24.22,36.22,0.17,13.89,0.00
$PJCIFN2,19/11/2024 22:40:00,230.75,228.06,229.65,0.07,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.47,166.51,0.00,64.61,41.30,1.93,16.08,0.00,7.84,149.61,0.00,11.35,31.30,-1.62,11.28,0.00,10.88,157.16,0.00,23.58,36.32,0.28,13.82,0.00
$PJCIFN2,19/11/2024 22:41:00,230.75,227.93,229.53,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.15,169.72,0.00,64.10,41.41,1.93,15.47,0.00,7.85,150.36,0.00,11.36,31.32,-1.02,11.88,0.00,10.91,156.98,0.00,23.82,36.30,0.28,13.85,0.00
$PJCIFN2,19/11/2024 22:42:00,230.63,228.18,229.58,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,165.64,0.00,65.82,41.25,1.93,15.50,0.00,9.02,151.45,0.00,11.36,31.96,-1.60,11.89,0.00,10.75,157.29,0.00,23.48,36.28,0.24,13.88,0.00
$PJCIFN2,19/11/2024 22:43:00,230.88,228.06,229.62,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.20,165.89,0.00,65.24,41.25,1.93,15.52,0.00,9.02,151.20,0.00,11.35,32.53,-1.61,11.93,0.00,10.83,157.41,0.00,23.74,36.41,0.26,13.76,0.00
$PJCIFN2,19/11/2024 22:44:00,230.88,228.18,229.57,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.33,168.05,0.00,65.90,42.91,1.34,16.59,0.00,8.99,151.04,0.00,11.94,31.82,-1.61,11.96,0.00,10.89,157.57,0.00,24.31,36.24,0.11,13.82,0.00
$PJCIFN2,19/11/2024 22:45:00,230.63,227.93,229.53,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,168.54,0.00,66.45,40.69,1.93,15.49,0.00,8.44,150.53,0.00,11.38,31.89,-1.02,10.71,0.00,10.84,157.55,0.00,23.87,36.15,0.31,13.90,0.00
$PJCIFN2,19/11/2024 22:46:00,230.50,227.93,229.59,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.19,169.00,0.00,65.16,42.02,2.51,15.49,0.00,7.85,150.03,0.00,10.78,31.96,-1.61,11.35,0.00,10.71,158.08,0.00,23.73,36.20,0.18,13.76,0.00
$PJCIFN2,19/11/2024 22:47:00,230.63,228.06,229.58,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,168.97,0.00,64.61,42.38,1.93,16.12,0.00,7.26,151.12,0.00,11.36,30.21,-2.20,10.77,0.00,10.67,157.48,0.00,23.79,36.11,0.27,13.82,0.00
$PJCIFN2,19/11/2024 22:48:00,230.75,227.93,229.52,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,166.78,0.00,65.78,42.94,1.34,15.56,0.00,8.44,151.63,0.00,11.93,31.98,-2.20,11.94,0.00,10.69,158.01,0.00,23.54,36.18,0.17,13.78,0.00
$PJCIFN2,19/11/2024 22:49:00,230.75,228.06,229.59,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.20,169.70,0.00,64.17,41.91,1.93,15.54,0.00,7.83,151.87,0.00,11.94,31.39,-1.61,11.36,0.00,10.60,157.70,0.00,24.57,36.25,0.18,13.79,0.00
$PJCIFN2,19/11/2024 22:50:00,230.88,227.80,229.53,0.05,0.74,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.57,168.69,0.00,65.27,41.18,1.34,14.95,0.00,7.83,152.29,0.00,11.95,31.98,-1.61,11.31,0.00,10.53,158.21,0.00,23.78,36.44,0.18,13.74,0.00
$PJCIFN2,19/11/2024 22:51:00,230.75,227.80,229.51,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.25,179.22,0.00,65.16,41.79,2.51,16.11,0.00,5.48,151.96,0.00,10.17,31.98,-2.78,11.92,0.00,10.56,160.48,0.00,23.63,36.48,0.15,13.83,0.00
$PJCIFN2,19/11/2024 22:52:00,230.63,228.18,229.57,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.32,167.13,0.00,65.24,43.11,1.93,15.50,0.00,9.02,152.38,0.00,11.36,32.59,-1.61,10.77,0.00,10.70,158.30,0.00,23.69,36.60,0.15,13.64,0.00
$PJCIFN2,19/11/2024 22:53:00,230.75,228.06,229.55,0.06,0.73,0.00,0.29,0.18,0.02,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.33,167.41,0.00,65.86,41.39,3.70,16.12,0.00,9.03,152.80,0.00,11.36,32.53,-2.20,11.36,0.00,10.86,158.90,0.00,23.84,36.30,0.30,13.87,0.00
$PJCIFN2,19/11/2024 22:54:00,230.63,227.93,229.53,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.64,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.77,170.19,0.00,65.71,42.94,1.93,16.62,0.00,8.43,147.49,0.00,9.00,31.43,-2.20,11.95,0.00,11.03,158.24,0.00,24.74,36.02,0.08,13.89,0.00
$PJCIFN2,19/11/2024 22:55:00,230.75,227.80,229.50,0.06,0.74,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.81,169.68,0.00,64.21,41.95,1.93,17.88,0.00,6.07,152.47,0.00,11.95,31.89,-1.02,11.87,0.00,10.62,158.92,0.00,24.02,36.38,0.30,14.04,0.00
$PJCIFN2,19/11/2024 22:56:00,230.63,227.80,229.52,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.25,169.72,0.00,65.27,42.33,2.51,16.13,0.00,8.44,152.12,0.00,11.40,32.39,-1.61,11.92,0.00,10.87,159.06,0.00,23.76,36.14,0.20,13.75,0.00
$PJCIFN2,19/11/2024 22:57:00,230.63,228.06,229.54,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.87,167.63,0.00,64.65,41.25,1.93,16.02,0.00,8.98,150.36,0.00,10.77,31.96,-1.02,11.36,0.00,10.86,158.88,0.00,23.96,36.34,0.18,13.85,0.00
$PJCIFN2,19/11/2024 22:58:00,230.88,228.18,229.57,0.06,0.74,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.67,0.00,0.04,0.12,-0.01,0.04,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.87,168.31,0.00,64.72,41.23,2.51,17.28,0.00,7.84,153.38,0.00,10.18,27.22,-2.79,10.18,0.00,10.89,159.63,0.00,23.94,36.14,0.11,13.81,0.00
$PJCIFN2,19/11/2024 22:59:00,230.63,227.80,229.55,0.06,0.74,0.00,0.28,0.19,0.01,0.08,0.00,0.04,0.67,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.78,169.41,0.00,64.69,42.50,1.93,17.27,0.00,8.43,152.88,0.00,8.41,32.50,-2.80,11.35,0.00,10.73,159.06,0.00,23.90,36.66,0.19,13.80,0.00
$PJCIFN2,19/11/2024 23:00:00,230.50,227.93,229.53,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.74,168.71,0.00,64.54,41.77,1.93,16.66,0.00,7.85,152.63,0.00,10.77,31.36,-1.61,11.36,0.00,10.58,158.76,0.00,24.50,36.29,0.31,13.78,0.00
$PJCIFN2,19/11/2024 23:01:00,230.88,227.93,229.55,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.29,168.12,0.00,65.78,43.04,1.93,16.07,0.00,8.41,149.69,0.00,11.35,31.30,-1.60,11.35,0.00,10.56,158.28,0.00,23.88,36.53,0.25,13.78,0.00
$PJCIFN2,19/11/2024 23:02:00,231.01,227.80,229.50,0.07,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.45,168.92,0.00,65.86,44.16,2.51,15.96,0.00,7.82,150.53,0.00,11.39,31.98,-1.02,11.93,0.00,10.51,157.82,0.00,23.76,36.44,0.18,13.92,0.00
$PJCIFN2,19/11/2024 23:03:00,230.50,228.18,229.55,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.68,180.11,0.00,65.24,42.52,1.34,16.06,0.00,8.44,150.36,0.00,11.36,32.00,-1.02,11.30,0.00,10.68,159.91,0.00,23.69,36.76,0.27,13.89,0.00
$PJCIFN2,19/11/2024 23:04:00,230.75,227.93,229.58,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.12,168.50,0.00,65.24,42.89,1.93,15.51,0.00,7.85,148.34,0.00,11.36,31.36,-1.61,10.77,0.00,10.53,157.82,0.00,23.35,36.69,0.23,13.65,0.00
$PJCIFN2,19/11/2024 23:05:00,230.63,227.93,229.55,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.10,168.15,0.00,65.71,42.42,1.93,15.49,0.00,7.85,149.10,0.00,11.37,30.73,-1.61,11.88,0.00,10.62,157.53,0.00,24.46,36.28,0.13,13.73,0.00
$PJCIFN2,19/11/2024 23:06:00,230.63,227.93,229.55,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.17,165.98,0.00,64.54,41.86,1.93,15.54,0.00,7.25,151.29,0.00,11.95,31.41,-1.61,12.46,0.00,10.85,157.37,0.00,24.06,36.35,0.22,14.00,0.00
$PJCIFN2,19/11/2024 23:07:00,230.75,228.18,229.63,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.58,168.31,0.00,65.27,40.78,1.93,15.53,0.00,9.00,151.37,0.00,10.79,31.96,-1.02,11.89,0.00,10.73,157.06,0.00,23.68,36.28,0.18,13.77,0.00
$PJCIFN2,19/11/2024 23:08:00,230.75,227.80,229.56,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.15,164.68,0.00,64.58,42.38,1.93,15.54,0.00,7.84,149.69,0.00,11.95,30.84,-2.20,11.88,0.00,10.76,156.90,0.00,23.93,36.28,0.27,13.82,0.00
$PJCIFN2,19/11/2024 23:09:00,230.50,227.93,229.60,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.16,165.95,0.00,63.95,42.54,1.93,16.09,0.00,9.01,149.35,0.00,10.78,31.37,-2.19,11.94,0.00,10.80,156.37,0.00,23.35,36.55,0.20,13.85,0.00
$PJCIFN2,19/11/2024 23:10:00,230.75,228.06,229.59,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.79,168.31,0.00,65.24,40.73,1.93,16.06,0.00,8.42,150.87,0.00,11.94,31.34,-1.61,12.45,0.00,10.58,156.83,0.00,24.44,36.41,0.25,13.87,0.00
$PJCIFN2,19/11/2024 23:11:00,230.75,227.80,229.56,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.59,163.91,0.00,64.65,41.23,2.52,15.54,0.00,7.83,149.85,0.00,11.36,32.57,-1.61,11.31,0.00,10.68,156.16,0.00,23.38,36.40,0.06,13.75,0.00
$PJCIFN2,19/11/2024 23:12:00,230.50,228.18,229.60,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.70,168.24,0.00,64.21,41.84,2.52,16.11,0.00,7.25,150.28,0.00,10.77,31.98,-2.79,9.55,0.00,10.51,156.85,0.00,23.77,36.40,0.25,13.84,0.00
$PJCIFN2,19/11/2024 23:13:00,230.75,228.06,229.61,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.33,167.23,0.00,65.27,41.25,1.93,15.99,0.00,7.22,150.36,0.00,10.78,32.52,-2.21,10.77,0.00,10.33,156.83,0.00,23.73,36.21,-0.07,13.66,0.00
$PJCIFN2,19/11/2024 23:14:00,230.88,228.06,229.55,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.14,165.52,0.00,64.69,41.18,2.52,15.51,0.00,8.41,149.85,0.00,11.36,31.32,-2.20,11.37,0.00,10.59,156.40,0.00,23.92,36.19,0.21,13.88,0.00
$PJCIFN2,19/11/2024 23:15:00,230.63,228.06,229.53,0.05,0.79,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.60,180.17,0.00,64.10,43.01,3.12,18.34,0.00,7.85,151.21,0.00,11.94,30.21,-1.61,10.70,0.00,10.27,158.52,0.00,23.79,36.30,0.34,13.93,0.00
$PJCIFN2,19/11/2024 23:16:00,230.88,228.06,229.61,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.94,165.95,0.00,62.96,40.05,1.93,16.09,0.00,6.06,151.03,0.00,11.39,31.95,-1.02,11.36,0.00,10.29,157.08,0.00,23.77,36.02,0.30,13.82,0.00
$PJCIFN2,19/11/2024 23:17:00,230.88,227.93,229.57,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.16,167.28,0.00,65.35,43.50,1.34,16.06,0.00,6.67,150.53,0.00,10.18,32.42,-1.61,11.40,0.00,10.47,156.77,0.00,23.53,36.41,0.13,13.78,0.00
$PJCIFN2,19/11/2024 23:18:00,230.63,227.93,229.56,0.06,0.73,0.00,0.28,0.20,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.72,167.25,0.00,64.69,44.67,1.34,16.11,0.00,7.83,150.36,0.00,11.37,30.79,-2.20,11.91,0.00,10.72,156.81,0.00,23.62,36.45,0.00,13.88,0.00
$PJCIFN2,19/11/2024 23:19:00,230.75,227.93,229.57,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.15,168.12,0.00,65.13,41.98,1.93,15.54,0.00,8.44,150.19,0.00,10.20,32.53,-2.20,10.79,0.00,10.77,156.85,0.00,24.02,36.39,0.22,13.90,0.00
$PJCIFN2,19/11/2024 23:20:00,230.75,228.06,229.56,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.13,168.94,0.00,65.16,41.72,1.94,16.06,0.00,8.42,150.11,0.00,11.38,30.73,-1.61,11.36,0.00,10.51,156.73,0.00,23.99,35.93,0.16,13.84,0.00
$PJCIFN2,19/11/2024 23:21:00,230.75,227.93,229.55,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.12,167.16,0.00,65.20,42.40,2.50,15.96,0.00,7.85,151.21,0.00,11.36,31.37,-2.20,11.38,0.00,10.58,156.91,0.00,23.89,35.90,0.15,13.84,0.00
$PJCIFN2,19/11/2024 23:22:00,230.63,228.06,229.59,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.80,167.91,0.00,65.35,41.34,2.51,16.64,0.00,8.43,149.10,0.00,11.37,31.95,-2.78,11.35,0.00,10.78,156.82,0.00,23.46,36.03,0.18,13.95,0.00
$PJCIFN2,19/11/2024 23:23:00,230.63,227.80,229.57,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.20,166.01,0.00,65.27,41.13,1.93,15.54,0.00,7.82,149.35,0.00,10.76,31.25,-2.19,11.89,0.00,10.60,156.86,0.00,23.50,36.35,0.02,13.75,0.00
$PJCIFN2,19/11/2024 23:24:00,230.75,227.80,229.47,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.18,165.86,0.00,63.92,40.66,2.52,16.10,0.00,6.66,150.53,0.00,11.35,31.34,-2.18,11.87,0.00,10.47,157.02,0.00,24.42,36.25,0.31,13.88,0.00
$PJCIFN2,19/11/2024 23:25:00,230.63,228.31,229.59,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.59,167.72,0.00,64.10,40.08,1.93,15.49,0.00,7.25,149.27,0.00,11.36,31.39,-1.62,11.88,0.00,10.43,156.77,0.00,23.90,36.23,0.24,13.67,0.00
$PJCIFN2,19/11/2024 23:26:00,230.88,227.93,229.57,0.07,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.54,168.62,0.00,65.35,40.55,2.52,15.51,0.00,7.25,150.28,0.00,10.76,31.87,-2.77,10.79,0.00,10.69,157.01,0.00,23.78,36.49,0.25,13.78,0.00
$PJCIFN2,19/11/2024 23:27:00,230.63,227.80,229.49,0.06,0.78,0.00,0.29,0.19,0.02,0.08,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.08,179.91,0.00,65.67,42.33,4.29,17.28,0.00,7.83,151.21,0.00,11.36,32.03,-3.38,10.77,0.00,10.46,158.74,0.00,23.89,36.38,0.14,13.90,0.00
$PJCIFN2,19/11/2024 23:28:00,230.37,228.06,229.57,0.06,0.72,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.27,165.95,0.00,66.48,41.79,2.52,17.82,0.00,7.83,149.44,0.00,11.37,31.95,-1.61,10.80,0.00,10.41,157.17,0.00,23.94,36.47,0.16,13.75,0.00
$PJCIFN2,19/11/2024 23:29:00,230.75,228.06,229.54,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.02,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.87,169.02,0.00,66.37,42.40,3.11,15.55,0.00,7.25,151.62,0.00,10.78,31.41,-4.53,10.17,0.00,10.42,157.16,0.00,24.53,36.49,0.24,13.89,0.00
$PJCIFN2,19/11/2024 23:30:00,231.01,228.06,229.54,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.15,167.18,0.00,64.03,41.72,2.52,16.65,0.00,8.97,150.86,0.00,11.35,31.95,-1.02,11.33,0.00,10.35,156.76,0.00,23.49,36.34,0.21,13.88,0.00
$PJCIFN2,19/11/2024 23:31:00,230.63,227.80,229.50,0.06,0.73,0.00,0.28,0.19,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.08,167.28,0.00,64.54,42.91,5.43,16.08,0.00,7.85,150.19,0.00,11.37,31.91,-1.61,10.79,0.00,10.53,157.19,0.00,23.94,36.23,0.12,13.72,0.00
$PJCIFN2,19/11/2024 23:32:00,230.88,227.67,229.57,0.06,0.74,0.00,0.28,0.19,0.02,0.08,0.00,0.04,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.87,168.52,0.00,64.69,42.40,4.29,17.87,0.00,8.43,148.50,0.00,10.18,31.98,-1.61,11.35,0.00,10.69,157.24,0.00,23.62,36.02,0.39,14.00,0.00
$PJCIFN2,19/11/2024 23:33:00,230.75,227.93,229.52,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.75,168.00,0.00,64.10,41.98,1.93,16.07,0.00,7.83,151.95,0.00,10.79,30.80,-2.20,12.48,0.00,10.60,157.54,0.00,23.54,36.28,0.19,14.00,0.00
$PJCIFN2,19/11/2024 23:34:00,230.75,227.93,229.44,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.30,166.20,0.00,64.58,40.03,2.52,15.96,0.00,7.26,150.87,0.00,11.37,30.77,-1.60,11.86,0.00,10.56,157.83,0.00,24.63,36.08,0.34,13.74,0.00
$PJCIFN2,19/11/2024 23:35:00,230.50,227.67,229.50,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.15,169.14,0.00,64.69,41.46,1.93,16.08,0.00,7.84,150.45,0.00,10.77,30.80,-1.61,11.95,0.00,10.57,157.61,0.00,23.29,36.24,0.35,13.88,0.00
$PJCIFN2,19/11/2024 23:36:00,230.63,227.80,229.49,0.06,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.70,169.82,0.00,64.65,41.65,1.93,15.49,0.00,8.42,150.45,0.00,11.93,30.77,-1.61,11.38,0.00,10.59,158.13,0.00,23.81,36.12,0.17,13.87,0.00
$PJCIFN2,19/11/2024 23:37:00,230.75,227.80,229.45,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.19,167.60,0.00,65.24,40.64,2.52,16.15,0.00,6.65,151.46,0.00,11.93,30.72,-2.19,11.33,0.00,10.50,158.18,0.00,23.62,36.05,0.24,13.88,0.00
$PJCIFN2,19/11/2024 23:38:00,230.50,228.06,229.42,0.06,0.73,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.67,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.07,167.25,0.00,65.20,41.72,3.67,16.14,0.00,7.84,151.86,0.00,11.95,30.77,-2.18,11.36,0.00,10.45,158.56,0.00,23.92,36.03,0.25,13.72,0.00
$PJCIFN2,19/11/2024 23:39:00,230.37,228.18,229.49,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.17,179.92,0.00,64.69,41.84,1.93,16.06,0.00,7.25,151.21,0.00,11.35,31.98,-1.61,11.30,0.00,10.34,160.22,0.00,24.64,36.25,0.16,13.82,0.00
$PJCIFN2,19/11/2024 23:40:00,230.88,227.80,229.47,0.06,0.74,0.00,0.29,0.18,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.77,170.48,0.00,65.71,41.23,2.51,17.25,0.00,8.38,151.45,0.00,10.77,30.72,-2.19,11.36,0.00,10.28,158.70,0.00,23.59,36.12,0.19,13.78,0.00
$PJCIFN2,19/11/2024 23:41:00,230.75,227.93,229.45,0.05,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.57,168.75,0.00,64.61,40.66,1.34,16.15,0.00,7.24,151.12,0.00,11.93,30.80,-2.18,11.87,0.00,10.17,158.83,0.00,23.68,36.27,0.11,13.97,0.00
$PJCIFN2,19/11/2024 23:42:00,230.75,227.80,229.42,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.76,169.13,0.00,65.13,42.38,3.10,16.06,0.00,6.06,152.38,0.00,8.41,31.96,-2.19,10.79,0.00,10.23,158.88,0.00,23.41,36.23,0.23,13.64,0.00
$PJCIFN2,19/11/2024 23:43:00,230.63,228.06,229.49,0.05,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.57,168.03,0.00,63.44,42.91,1.92,15.98,0.00,7.84,153.56,0.00,11.36,32.55,-1.61,11.95,0.00,10.57,158.89,0.00,23.82,36.52,0.21,13.83,0.00
$PJCIFN2,19/11/2024 23:44:00,230.75,227.93,229.46,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.68,167.96,0.00,64.03,42.35,1.34,15.54,0.00,6.65,153.03,0.00,11.36,30.70,-2.19,10.71,0.00,10.56,159.04,0.00,24.10,36.20,0.10,13.65,0.00
$PJCIFN2,19/11/2024 23:45:00,230.50,227.80,229.46,0.06,0.75,0.00,0.28,0.20,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.07,171.48,0.00,64.58,44.70,1.93,16.07,0.00,8.43,152.12,0.00,11.38,31.39,-1.61,11.39,0.00,10.53,158.87,0.00,23.87,36.82,0.07,13.63,0.00
$PJCIFN2,19/11/2024 23:46:00,230.50,227.93,229.46,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.71,169.51,0.00,65.20,43.04,1.93,15.53,0.00,8.44,150.45,0.00,10.20,31.37,-3.38,11.35,0.00,10.67,158.68,0.00,23.48,36.59,0.15,13.86,0.00
$PJCIFN2,19/11/2024 23:47:00,230.75,227.67,229.50,0.05,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.57,167.91,0.00,64.65,42.42,3.11,15.50,0.00,7.85,151.37,0.00,11.35,30.80,-1.60,11.95,0.00,10.52,158.77,0.00,24.02,36.43,0.25,13.93,0.00
$PJCIFN2,19/11/2024 23:48:00,230.63,227.93,229.49,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.37,170.67,0.00,65.75,40.82,2.52,16.58,0.00,7.23,150.70,0.00,10.76,31.25,-2.20,11.36,0.00,10.54,158.64,0.00,23.75,36.49,0.06,13.90,0.00
$PJCIFN2,19/11/2024 23:49:00,230.63,227.93,229.47,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.21,167.69,0.00,65.75,41.23,1.93,15.54,0.00,8.39,150.62,0.00,12.54,32.57,-1.02,11.36,0.00,10.53,158.38,0.00,24.12,36.51,0.09,13.86,0.00
$PJCIFN2,19/11/2024 23:50:00,230.37,227.93,229.44,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.06,169.62,0.00,64.61,41.67,1.93,16.06,0.00,7.87,152.13,0.00,11.99,32.57,-1.61,11.36,0.00,10.33,157.88,0.00,24.90,36.55,0.34,13.84,0.00
$PJCIFN2,19/11/2024 23:51:00,230.50,228.06,229.45,0.06,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.66,179.12,0.00,65.20,42.47,2.52,16.04,0.00,7.84,152.29,0.00,11.36,31.95,-2.20,11.93,0.00,10.41,159.74,0.00,23.67,36.67,0.34,13.89,0.00
$PJCIFN2,19/11/2024 23:52:00,230.63,227.93,229.50,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.07,165.14,0.00,65.78,41.81,2.52,15.54,0.00,8.38,151.46,0.00,10.77,31.91,-1.61,11.87,0.00,10.38,157.54,0.00,23.65,36.46,0.14,13.80,0.00
$PJCIFN2,19/11/2024 23:53:00,230.50,227.93,229.41,0.05,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.51,168.26,0.00,65.71,42.35,1.34,15.53,0.00,8.43,150.19,0.00,11.36,32.55,-1.60,11.89,0.00,10.27,157.67,0.00,23.56,36.56,0.17,13.85,0.00
$PJCIFN2,19/11/2024 23:54:00,230.37,228.18,229.51,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.32,166.73,0.00,64.24,41.34,2.52,16.09,0.00,7.83,150.45,0.00,10.76,32.57,-1.61,11.93,0.00,10.35,157.40,0.00,23.88,36.69,0.28,13.86,0.00
$PJCIFN2,19/11/2024 23:55:00,230.63,227.80,229.53,0.07,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.54,165.49,0.00,65.24,41.48,1.93,16.65,0.00,8.42,150.36,0.00,11.94,32.55,-1.60,11.31,0.00,10.47,157.05,0.00,24.40,36.77,0.26,13.77,0.00
$PJCIFN2,19/11/2024 23:56:00,230.75,227.80,229.45,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.69,168.45,0.00,65.75,42.28,1.92,15.97,0.00,8.44,151.37,0.00,11.38,31.89,-2.18,11.96,0.00,10.37,157.18,0.00,23.72,36.47,0.36,13.76,0.00
$PJCIFN2,19/11/2024 23:57:00,230.50,228.18,229.51,0.07,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.61,165.55,0.00,64.69,42.35,2.51,15.52,0.00,8.45,151.54,0.00,10.76,30.80,-2.20,11.36,0.00,10.63,157.09,0.00,23.57,36.28,0.22,13.63,0.00
$PJCIFN2,19/11/2024 23:58:00,230.63,227.93,229.58,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.54,167.46,0.00,65.16,40.71,2.52,16.67,0.00,7.83,150.45,0.00,11.95,31.39,-2.18,11.34,0.00,10.52,157.04,0.00,23.79,36.19,0.17,13.82,0.00
$PJCIFN2,19/11/2024 23:59:00,230.75,228.06,229.60,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.26,166.14,0.00,66.33,42.64,3.08,16.55,0.00,7.85,150.03,0.00,10.78,31.36,-2.20,11.39,0.00,10.33,156.74,0.00,23.89,36.20,0.20,13.80,0.00
$PJCIFN2,20/11/2024 00:00:00,230.75,228.06,229.48,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.20,164.25,0.00,65.16,41.72,3.12,16.13,0.00,7.85,149.86,0.00,11.36,30.21,-1.62,9.59,0.00,10.46,156.44,0.00,24.53,36.23,0.33,13.60,0.00
$PJCIFN2,20/11/2024 00:01:00,230.63,227.93,229.57,0.07,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.17,168.15,0.00,65.78,41.81,1.93,16.09,0.00,7.85,150.62,0.00,11.37,30.80,-1.60,11.99,0.00,10.59,156.60,0.00,23.86,36.25,0.19,13.96,0.00