$PJCIFN2,18/11/2024 00:02:00,230.50,227.80,229.46,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.09,163.32,0.00,65.20,41.18,1.92,16.66,0.00,6.03,148.34,0.00,11.35,32.46,-1.61,11.37,0.00,10.02,155.38,0.00,24.08,36.23,-0.02,13.79,0.00
$PJCIFN2,18/11/2024 00:03:00,230.63,227.93,229.49,0.06,0.79,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.27,179.87,0.00,66.99,42.47,3.70,15.49,0.00,7.83,148.26,0.00,9.59,31.36,-2.20,11.36,0.00,10.13,156.57,0.00,23.41,36.48,0.24,13.62,0.00
$PJCIFN2,18/11/2024 00:04:00,230.37,228.18,229.46,0.06,0.73,0.00,0.29,0.19,0.02,0.07,0.00,0.02,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.17,167.53,0.00,65.24,42.38,3.69,16.10,0.00,5.48,148.26,0.00,11.92,32.52,-1.61,10.73,0.00,10.16,155.16,0.00,23.65,36.64,0.26,13.75,0.00
$PJCIFN2,18/11/2024 00:05:00,230.88,227.93,229.41,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.53,164.07,0.00,64.65,41.27,1.34,15.47,0.00,7.24,148.09,0.00,11.95,31.95,-2.20,11.36,0.00,9.99,155.36,0.00,23.73,36.63,0.11,13.54,0.00
$PJCIFN2,18/11/2024 00:06:00,230.50,228.06,229.47,0.06,0.71,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.11,163.37,0.00,64.06,41.25,3.71,15.97,0.00,7.80,147.85,0.00,10.75,32.53,-2.20,11.87,0.00,10.18,154.33,0.00,23.63,36.26,0.17,13.78,0.00
$PJCIFN2,18/11/2024 00:07:00,231.01,227.80,229.48,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.34,165.58,0.00,65.09,41.91,2.52,16.08,0.00,7.85,147.91,0.00,10.79,32.57,-1.61,12.52,0.00,10.24,155.49,0.00,24.19,36.59,0.31,13.94,0.00
$PJCIFN2,18/11/2024 00:08:00,230.75,227.93,229.57,0.05,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.12,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.59,169.61,0.00,63.37,40.71,1.94,16.09,0.00,8.43,148.42,0.00,11.36,27.89,-2.20,10.80,0.00,10.28,155.22,0.00,23.51,35.86,0.30,13.69,0.00
$PJCIFN2,18/11/2024 00:09:00,230.63,227.93,229.53,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.62,163.09,0.00,64.65,41.88,2.52,16.10,0.00,7.83,146.91,0.00,11.36,31.87,-2.20,11.94,0.00,10.18,155.72,0.00,23.48,36.03,0.11,13.71,0.00
$PJCIFN2,18/11/2024 00:10:00,230.75,228.06,229.54,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.22,163.00,0.00,64.69,40.66,3.11,16.09,0.00,7.26,147.73,0.00,10.19,31.37,-2.79,11.89,0.00,10.21,154.93,0.00,23.34,36.17,0.25,13.67,0.00
$PJCIFN2,18/11/2024 00:11:00,230.75,227.93,229.55,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.74,166.38,0.00,65.20,42.40,1.34,15.51,0.00,7.26,147.91,0.00,12.52,31.16,-1.61,11.95,0.00,10.13,155.26,0.00,24.09,36.25,0.15,13.71,0.00
$PJCIFN2,18/11/2024 00:12:00,230.75,227.93,229.51,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.13,164.40,0.00,64.69,41.32,1.92,15.56,0.00,6.65,148.93,0.00,10.77,31.43,-3.39,11.95,0.00,10.20,155.49,0.00,24.51,36.36,0.09,13.80,0.00
$PJCIFN2,18/11/2024 00:13:00,230.50,227.93,229.50,0.08,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,17.93,168.83,0.00,64.65,42.47,2.52,15.52,0.00,7.86,147.17,0.00,10.21,31.93,-2.79,8.38,0.00,10.23,155.44,0.00,23.73,36.00,0.09,13.56,0.00
$PJCIFN2,18/11/2024 00:14:00,230.63,227.93,229.53,0.06,0.73,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.12,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.16,168.03,0.00,64.03,41.25,1.94,17.30,0.00,6.66,148.43,0.00,11.36,28.43,-2.20,10.81,0.00,10.16,155.42,0.00,23.49,35.96,0.26,13.93,0.00
$PJCIFN2,18/11/2024 00:15:00,230.88,227.93,229.47,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.26,178.04,0.00,65.24,40.73,1.93,15.49,0.00,5.47,150.19,0.00,11.93,31.93,-2.19,11.29,0.00,10.15,157.07,0.00,23.84,36.20,-0.01,13.62,0.00
$PJCIFN2,18/11/2024 00:16:00,230.63,227.93,229.53,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,167.46,0.00,64.61,41.20,1.93,15.50,0.00,7.25,146.91,0.00,10.77,31.95,-1.02,11.36,0.00,10.04,155.42,0.00,23.78,36.34,0.07,13.50,0.00
$PJCIFN2,18/11/2024 00:17:00,230.63,228.06,229.47,0.05,0.71,0.00,0.28,0.19,0.02,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.00,0.04,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.58,163.59,0.00,64.58,42.38,3.69,15.55,0.00,7.25,148.34,0.00,10.18,31.37,-1.02,9.58,0.00,10.10,155.49,0.00,24.30,36.31,0.18,13.63,0.00
$PJCIFN2,18/11/2024 00:18:00,230.63,227.93,229.51,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.75,168.64,0.00,65.78,43.70,1.93,16.64,0.00,7.25,149.35,0.00,8.99,31.98,-2.80,11.30,0.00,10.10,155.76,0.00,23.27,36.59,0.19,13.76,0.00
$PJCIFN2,18/11/2024 00:19:00,230.37,227.93,229.46,0.06,0.73,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.16,167.06,0.00,64.65,40.66,1.93,17.26,0.00,7.86,149.44,0.00,10.79,32.50,-2.20,12.51,0.00,10.08,155.81,0.00,23.46,36.14,0.06,13.81,0.00
$PJCIFN2,18/11/2024 00:20:00,230.88,228.18,229.49,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.18,164.90,0.00,64.72,40.62,1.93,16.07,0.00,7.83,149.35,0.00,9.59,32.52,-3.38,10.74,0.00,10.01,155.48,0.00,23.73,36.37,0.08,13.65,0.00
$PJCIFN2,18/11/2024 00:21:00,230.37,227.93,229.47,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.87,165.58,0.00,64.54,41.81,1.93,15.51,0.00,7.24,149.44,0.00,9.58,31.98,-2.20,10.21,0.00,10.01,155.90,0.00,23.23,36.10,0.09,13.58,0.00
$PJCIFN2,18/11/2024 00:22:00,230.63,227.80,229.47,0.06,0.72,0.00,0.28,0.19,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.70,165.30,0.00,64.72,42.40,4.87,16.01,0.00,7.86,148.51,0.00,11.95,30.77,-1.61,11.38,0.00,9.98,156.27,0.00,24.46,36.11,0.27,13.70,0.00
$PJCIFN2,18/11/2024 00:23:00,230.63,228.06,229.47,0.05,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.52,169.40,0.00,63.48,41.16,2.51,15.55,0.00,7.84,147.68,0.00,11.93,32.52,-2.79,11.38,0.00,10.21,156.40,0.00,23.34,36.21,0.16,13.77,0.00
$PJCIFN2,18/11/2024 00:24:00,230.63,228.18,229.49,0.06,0.73,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.12,167.65,0.00,65.82,40.71,4.29,17.23,0.00,7.25,151.46,0.00,9.61,31.37,-2.79,10.77,0.00,10.11,156.85,0.00,23.42,35.83,0.20,13.64,0.00
$PJCIFN2,18/11/2024 00:25:00,230.63,227.80,229.49,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.34,167.25,0.00,64.61,42.91,1.34,15.52,0.00,7.20,150.28,0.00,8.43,31.93,-2.79,10.18,0.00,10.81,156.84,0.00,23.46,36.01,-0.10,13.38,0.00
$PJCIFN2,18/11/2024 00:26:00,230.75,228.06,229.46,0.06,0.75,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.66,170.11,0.00,65.75,41.84,1.94,16.06,0.00,6.07,147.59,0.00,10.17,30.75,-2.20,10.76,0.00,10.22,156.79,0.00,23.18,35.83,0.09,13.63,0.00
$PJCIFN2,18/11/2024 00:27:00,230.50,227.93,229.43,0.05,0.78,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.59,179.03,0.00,65.78,40.03,1.93,18.42,0.00,6.07,151.80,0.00,10.17,31.86,-2.20,10.77,0.00,10.26,159.68,0.00,23.37,35.87,0.17,13.54,0.00
$PJCIFN2,18/11/2024 00:28:00,230.75,227.93,229.39,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.57,167.13,0.00,65.27,40.59,1.93,16.11,0.00,6.65,151.79,0.00,10.74,32.52,-2.18,11.36,0.00,10.19,157.27,0.00,23.88,36.20,0.16,13.57,0.00
$PJCIFN2,18/11/2024 00:29:00,230.63,228.06,229.43,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.58,167.56,0.00,63.48,40.64,3.10,15.46,0.00,7.25,149.69,0.00,8.99,30.77,-1.61,10.74,0.00,10.11,157.33,0.00,23.57,36.17,0.24,13.56,0.00
$PJCIFN2,18/11/2024 00:30:00,230.37,227.80,229.41,0.05,0.74,0.00,0.29,0.19,0.02,0.08,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.51,169.51,0.00,65.93,42.45,3.69,18.36,0.00,6.07,151.04,0.00,10.76,31.93,-2.20,11.36,0.00,10.02,157.28,0.00,23.73,36.62,0.20,13.98,0.00
$PJCIFN2,18/11/2024 00:31:00,230.50,227.93,229.42,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.13,-0.02,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.23,169.89,0.00,65.20,42.94,1.93,15.96,0.00,7.23,150.61,0.00,9.57,30.20,-4.55,10.76,0.00,9.99,157.35,0.00,23.41,36.15,0.09,13.87,0.00
$PJCIFN2,18/11/2024 00:32:00,230.50,227.93,229.45,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.74,167.28,0.00,64.61,42.94,3.09,16.63,0.00,6.66,150.11,0.00,10.79,32.57,-1.61,9.02,0.00,10.23,157.47,0.00,23.76,36.20,0.13,13.69,0.00
$PJCIFN2,18/11/2024 00:33:00,230.37,227.93,229.33,0.06,0.75,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.71,171.27,0.00,66.30,42.89,3.68,16.67,0.00,6.62,150.03,0.00,10.78,33.12,-1.61,11.92,0.00,10.18,157.53,0.00,24.30,36.50,0.22,13.79,0.00
$PJCIFN2,18/11/2024 00:34:00,230.50,227.93,229.35,0.06,0.73,0.00,0.29,0.18,0.02,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,168.41,0.00,66.41,41.13,4.84,15.50,0.00,8.41,150.70,0.00,10.76,31.93,-2.77,11.33,0.00,10.17,157.54,0.00,23.31,36.16,0.13,13.66,0.00
$PJCIFN2,18/11/2024 00:35:00,230.37,228.06,229.38,0.06,0.75,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.65,170.21,0.00,65.16,43.50,1.93,17.25,0.00,7.83,151.54,0.00,10.76,31.95,-1.02,10.74,0.00,10.26,157.48,0.00,23.65,36.47,0.22,13.77,0.00
$PJCIFN2,18/11/2024 00:36:00,230.63,227.80,229.36,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,168.64,0.00,65.90,42.30,3.11,16.66,0.00,6.65,150.19,0.00,10.18,31.91,-2.19,11.34,0.00,10.44,157.02,0.00,23.49,35.98,0.11,13.53,0.00
$PJCIFN2,18/11/2024 00:37:00,230.88,227.80,229.42,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.08,167.09,0.00,65.20,40.57,2.52,15.53,0.00,6.08,151.46,0.00,11.37,31.98,-2.79,10.76,0.00,10.69,157.18,0.00,23.66,36.42,0.16,13.84,0.00
$PJCIFN2,18/11/2024 00:38:00,230.50,227.80,229.41,0.06,0.75,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.13,-0.00,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.65,170.99,0.00,65.78,42.87,2.52,16.63,0.00,7.25,151.04,0.00,9.00,30.18,-1.02,9.01,0.00,10.89,156.88,0.00,24.33,36.17,0.17,13.56,0.00
$PJCIFN2,18/11/2024 00:39:00,230.63,227.54,229.30,0.06,0.78,0.00,0.30,0.18,0.02,0.08,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.84,178.43,0.00,67.94,41.18,4.29,17.70,0.00,7.84,150.03,0.00,10.77,30.75,-1.61,11.34,0.00,10.77,158.63,0.00,23.48,36.22,0.29,13.81,0.00
$PJCIFN2,18/11/2024 00:40:00,230.50,227.93,229.39,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.85,167.09,0.00,64.03,41.18,2.52,16.73,0.00,7.25,151.36,0.00,10.18,31.96,-2.78,11.35,0.00,10.35,156.80,0.00,23.76,36.11,0.22,13.81,0.00
$PJCIFN2,18/11/2024 00:41:00,230.50,227.67,229.42,0.06,0.74,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.39,169.62,0.00,65.13,42.38,1.93,17.31,0.00,6.67,150.28,0.00,10.76,31.98,-2.20,11.28,0.00,10.57,156.45,0.00,23.71,36.14,0.19,13.74,0.00
$PJCIFN2,18/11/2024 00:42:00,230.63,227.93,229.38,0.06,0.72,0.00,0.29,0.19,0.01,0.09,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.93,166.45,0.00,66.33,44.31,1.93,19.65,0.00,6.62,150.61,0.00,9.62,30.18,-3.37,10.80,0.00,10.32,156.31,0.00,23.52,36.43,0.08,13.88,0.00
$PJCIFN2,18/11/2024 00:43:00,230.63,227.80,229.39,0.06,0.73,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.69,166.50,0.00,63.33,41.74,4.88,17.25,0.00,7.27,149.52,0.00,10.77,31.96,-2.20,11.87,0.00,10.64,155.95,0.00,24.43,36.56,0.28,13.70,0.00
$PJCIFN2,18/11/2024 00:44:00,230.75,227.80,229.43,0.07,0.73,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.78,167.72,0.00,63.92,41.70,1.93,18.44,0.00,6.65,150.45,0.00,10.76,30.75,-2.79,11.29,0.00,10.62,156.32,0.00,23.14,36.09,0.02,13.79,0.00
$PJCIFN2,18/11/2024 00:45:00,230.63,228.06,229.47,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.36,165.82,0.00,64.61,42.89,2.50,16.07,0.00,7.85,150.28,0.00,9.60,31.98,-2.20,11.35,0.00,10.35,155.62,0.00,23.09,36.53,0.12,13.55,0.00
$PJCIFN2,18/11/2024 00:46:00,230.50,227.67,229.42,0.06,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.70,164.09,0.00,65.05,42.91,1.93,16.03,0.00,7.83,149.27,0.00,11.34,32.00,-4.55,11.89,0.00,10.39,155.47,0.00,23.75,36.61,0.12,13.80,0.00
$PJCIFN2,18/11/2024 00:47:00,230.63,228.06,229.50,0.06,0.72,0.00,0.28,0.19,0.02,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.85,165.55,0.00,64.21,42.40,3.70,15.54,0.00,7.82,149.10,0.00,10.17,31.89,-2.19,10.79,0.00,10.43,155.47,0.00,23.72,36.32,0.28,13.74,0.00
$PJCIFN2,18/11/2024 00:48:00,230.63,227.80,229.48,0.06,0.73,0.00,0.29,0.19,0.02,0.09,0.00,0.02,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.12,165.92,0.00,65.75,42.50,3.70,20.85,0.00,4.87,149.61,0.00,11.36,33.12,-1.61,11.37,0.00,10.16,155.10,0.00,24.65,36.61,0.30,13.89,0.00
$PJCIFN2,18/11/2024 00:49:00,231.01,228.06,229.54,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.04,0.13,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.37,168.41,0.00,65.86,41.25,1.94,16.08,0.00,8.40,147.50,0.00,9.59,30.79,-3.97,11.34,0.00,10.77,155.65,0.00,23.28,35.97,0.02,13.78,0.00
$PJCIFN2,18/11/2024 00:50:00,230.75,227.93,229.59,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.02,0.04,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.88,164.46,0.00,65.24,42.40,2.52,16.67,0.00,7.84,147.50,0.00,10.77,31.89,-5.15,9.60,0.00,10.99,155.28,0.00,23.59,36.35,-0.06,13.69,0.00
$PJCIFN2,18/11/2024 00:51:00,231.01,228.06,229.56,0.06,0.77,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.97,177.25,0.00,65.86,40.80,3.11,19.14,0.00,7.80,148.76,0.00,9.61,31.43,-3.37,11.28,0.00,10.86,156.79,0.00,23.57,36.20,0.17,13.84,0.00
$PJCIFN2,18/11/2024 00:52:00,230.75,227.93,229.61,0.06,0.72,0.00,0.29,0.19,0.02,0.08,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.16,165.77,0.00,65.86,42.40,3.70,17.87,0.00,7.25,150.36,0.00,10.21,31.95,-2.21,9.03,0.00,10.74,155.01,0.00,23.59,36.34,0.16,13.69,0.00
$PJCIFN2,18/11/2024 00:53:00,230.75,227.54,229.58,0.06,0.74,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.64,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.37,168.46,0.00,65.75,42.19,2.51,17.84,0.00,7.85,147.58,0.00,10.77,32.00,-1.02,11.36,0.00,10.55,154.80,0.00,24.40,36.16,0.28,13.90,0.00
$PJCIFN2,18/11/2024 00:54:00,230.50,227.93,229.51,0.05,0.73,0.00,0.29,0.18,0.02,0.06,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.57,167.56,0.00,65.16,40.08,3.70,14.93,0.00,7.84,148.10,0.00,11.93,32.90,-2.79,11.28,0.00,10.46,155.01,0.00,23.86,36.27,0.14,13.79,0.00
$PJCIFN2,18/11/2024 00:55:00,230.75,227.80,229.52,0.06,0.73,0.00,0.28,0.18,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.76,167.25,0.00,64.65,41.23,2.52,17.93,0.00,8.42,149.10,0.00,11.34,31.93,-5.15,10.77,0.00,10.63,155.17,0.00,23.27,36.26,-0.02,13.66,0.00
$PJCIFN2,18/11/2024 00:56:00,230.75,227.67,229.51,0.05,0.71,0.00,0.29,0.18,0.01,0.09,0.00,0.02,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.62,163.41,0.00,66.99,41.84,3.09,19.60,0.00,4.90,148.85,0.00,10.78,31.95,-2.79,10.71,0.00,10.13,154.83,0.00,23.95,36.14,0.03,13.93,0.00
$PJCIFN2,18/11/2024 00:57:00,230.88,227.93,229.53,0.06,0.72,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.18,166.45,0.00,65.20,42.89,4.30,15.50,0.00,7.84,147.58,0.00,11.37,31.39,-2.20,11.30,0.00,10.66,154.90,0.00,23.63,36.49,0.09,13.59,0.00
$PJCIFN2,18/11/2024 00:58:00,230.63,227.93,229.50,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.25,166.51,0.00,64.06,42.35,1.34,16.69,0.00,7.26,148.60,0.00,10.77,31.37,-1.61,11.35,0.00,10.33,155.25,0.00,24.48,36.18,0.20,13.76,0.00
$PJCIFN2,18/11/2024 00:59:00,230.50,227.80,229.53,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.65,0.00,0.03,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.26,167.25,0.00,64.54,41.06,1.93,16.65,0.00,5.49,148.35,0.00,7.85,31.93,-1.61,8.42,0.00,10.63,155.17,0.00,23.17,36.31,0.05,13.49,0.00
$PJCIFN2,18/11/2024 01:00:00,230.50,227.67,229.58,0.06,0.71,0.00,0.29,0.18,0.01,0.09,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.78,164.05,0.00,66.37,41.72,3.11,19.62,0.00,7.26,147.75,0.00,11.36,30.11,-3.38,11.93,0.00,10.65,154.86,0.00,23.68,35.94,0.15,13.83,0.00
$PJCIFN2,18/11/2024 01:01:00,230.63,227.93,229.51,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,165.52,0.00,65.13,40.62,1.93,15.51,0.00,7.79,146.14,0.00,11.33,30.85,-2.20,10.79,0.00,10.55,155.11,0.00,23.48,35.91,0.17,13.62,0.00
$PJCIFN2,18/11/2024 01:02:00,230.63,228.18,229.56,0.06,0.71,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.63,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,13.69,162.46,0.00,65.20,41.81,3.11,17.84,0.00,7.85,145.47,0.00,10.76,30.79,-2.20,11.89,0.00,10.74,152.29,0.00,23.71,36.00,0.15,13.88,0.00
$PJCIFN2,18/11/2024 01:03:00,230.50,228.18,229.51,0.07,0.76,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.64,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.67,0.00,0.11,0.15,0.00,0.06,0.00,15.56,173.43,0.00,64.65,40.59,1.93,16.09,0.00,5.49,146.22,0.00,10.77,30.18,-1.02,11.94,0.00,10.64,153.12,0.00,24.25,35.57,0.24,13.70,0.00
$PJCIFN2,18/11/2024 01:04:00,230.63,227.80,229.48,0.06,0.71,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.63,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,13.17,161.32,0.00,64.06,41.13,4.84,17.26,0.00,7.84,144.13,0.00,10.76,30.79,-2.79,11.35,0.00,10.89,151.41,0.00,23.64,35.90,0.11,13.71,0.00
$PJCIFN2,18/11/2024 01:05:00,230.88,227.93,229.50,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.63,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.26,166.88,0.00,65.90,41.77,2.50,16.66,0.00,8.44,144.74,0.00,10.80,31.95,-2.20,11.94,0.00,10.63,151.55,0.00,23.95,36.18,0.09,13.76,0.00
$PJCIFN2,18/11/2024 01:06:00,230.63,227.67,229.47,0.07,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.48,166.80,0.00,65.05,40.85,1.93,15.98,0.00,7.25,147.34,0.00,10.76,32.05,-2.79,11.37,0.00,10.61,154.43,0.00,23.52,36.25,0.24,13.62,0.00
$PJCIFN2,18/11/2024 01:07:00,230.63,227.80,229.52,0.07,0.71,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.64,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.16,163.87,0.00,64.54,43.45,1.93,17.85,0.00,7.25,146.16,0.00,10.17,30.16,-2.20,10.77,0.00,10.48,155.00,0.00,23.94,36.13,0.09,13.81,0.00
$PJCIFN2,18/11/2024 01:08:00,231.01,227.93,229.55,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.12,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,14.40,164.37,0.00,65.13,40.78,1.93,16.69,0.00,7.26,149.52,0.00,10.76,27.20,-2.78,8.94,0.00,10.52,154.92,0.00,23.85,36.07,-0.02,13.53,0.00
$PJCIFN2,18/11/2024 01:09:00,230.75,228.18,229.51,0.06,0.72,0.00,0.28,0.19,0.02,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.02,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.26,165.52,0.00,63.51,43.01,4.86,16.73,0.00,8.45,148.77,0.00,10.76,31.30,-3.96,9.01,0.00,10.64,155.30,0.00,23.76,36.16,0.27,13.83,0.00
$PJCIFN2,18/11/2024 01:10:00,230.63,227.93,229.51,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.63,0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.77,167.44,0.00,65.71,40.73,2.52,15.55,0.00,6.07,145.14,0.00,10.21,30.77,-2.79,10.18,0.00,10.38,155.03,0.00,23.46,36.03,0.12,13.47,0.00
$PJCIFN2,18/11/2024 01:11:00,230.75,227.93,229.53,0.06,0.73,0.00,0.28,0.18,0.02,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.36,167.72,0.00,64.69,40.64,4.29,16.08,0.00,8.45,147.67,0.00,11.35,32.55,-2.78,10.22,0.00,10.64,155.30,0.00,23.49,36.40,0.24,13.78,0.00
$PJCIFN2,18/11/2024 01:12:00,230.75,227.80,229.43,0.06,0.74,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.75,168.35,0.00,64.65,41.72,3.12,18.44,0.00,7.26,150.03,0.00,10.77,31.96,-2.78,11.28,0.00,10.50,156.38,0.00,23.43,36.30,0.18,13.69,0.00
$PJCIFN2,18/11/2024 01:13:00,230.63,227.93,229.35,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.07,166.76,0.00,64.10,41.13,3.12,16.05,0.00,7.85,148.52,0.00,10.77,30.21,-2.20,10.71,0.00,10.37,156.09,0.00,24.40,35.92,0.06,13.53,0.00
$PJCIFN2,18/11/2024 01:14:00,230.75,227.80,229.48,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.65,0.00,0.05,0.13,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,166.14,0.00,64.58,41.16,1.34,15.50,0.00,4.86,149.27,0.00,11.94,30.70,-4.55,11.38,0.00,10.34,156.53,0.00,23.86,35.76,-0.09,13.54,0.00
$PJCIFN2,18/11/2024 01:15:00,230.63,227.80,229.42,0.07,0.78,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.15,179.02,0.00,63.44,40.66,4.28,17.22,0.00,7.85,148.85,0.00,10.76,31.98,-1.62,11.39,0.00,11.07,159.40,0.00,23.41,36.10,0.21,13.69,0.00
$PJCIFN2,18/11/2024 01:16:00,230.63,227.93,229.51,0.06,0.73,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.90,168.12,0.00,65.35,40.78,3.71,16.12,0.00,6.66,149.44,0.00,8.99,32.44,-3.36,11.35,0.00,10.92,156.36,0.00,23.62,36.10,0.20,13.55,0.00
$PJCIFN2,18/11/2024 01:17:00,230.75,227.80,229.42,0.07,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.62,165.33,0.00,65.09,41.79,1.93,15.49,0.00,8.41,150.19,0.00,10.20,31.32,-2.20,9.54,0.00,10.79,156.51,0.00,23.29,36.22,0.08,13.62,0.00
$PJCIFN2,18/11/2024 01:18:00,230.63,227.67,229.41,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,168.35,0.00,64.65,41.72,1.34,16.66,0.00,7.86,150.53,0.00,10.77,30.16,-2.20,11.85,0.00,10.71,156.92,0.00,23.72,36.06,0.03,13.69,0.00
$PJCIFN2,18/11/2024 01:19:00,230.75,227.54,229.42,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.81,167.41,0.00,65.20,40.82,1.93,16.65,0.00,8.42,149.77,0.00,10.77,30.16,-1.61,11.29,0.00,10.60,156.97,0.00,24.15,36.08,0.21,13.72,0.00
$PJCIFN2,18/11/2024 01:20:00,230.75,227.67,229.51,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.41,168.05,0.00,64.58,40.80,3.10,15.49,0.00,7.85,150.78,0.00,10.18,31.37,-1.61,11.33,0.00,10.60,156.81,0.00,23.77,36.12,0.14,13.71,0.00
$PJCIFN2,18/11/2024 01:21:00,230.63,227.67,229.50,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.57,165.42,0.00,64.69,41.84,2.52,15.47,0.00,8.43,151.12,0.00,10.76,33.10,-1.61,12.52,0.00,10.57,156.77,0.00,23.81,36.45,0.01,13.69,0.00
$PJCIFN2,18/11/2024 01:22:00,230.50,228.06,229.45,0.06,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.96,170.60,0.00,63.99,41.20,1.93,16.08,0.00,6.07,149.60,0.00,8.39,31.34,-1.61,10.16,0.00,10.55,156.78,0.00,23.23,36.22,0.04,13.55,0.00
$PJCIFN2,18/11/2024 01:23:00,230.63,227.54,229.43,0.06,0.74,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.09,167.67,0.00,65.78,41.70,3.71,17.83,0.00,7.85,150.87,0.00,11.41,30.21,-1.61,11.28,0.00,10.73,156.93,0.00,23.52,36.17,0.19,13.81,0.00
$PJCIFN2,18/11/2024 01:24:00,230.63,227.67,229.37,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.59,168.00,0.00,65.05,41.18,3.08,15.51,0.00,7.26,151.46,0.00,10.20,32.53,-1.61,10.79,0.00,10.42,156.96,0.00,24.42,36.22,0.27,13.66,0.00
$PJCIFN2,18/11/2024 01:25:00,230.75,227.80,229.42,0.07,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.52,167.32,0.00,62.82,41.41,1.93,16.63,0.00,6.69,148.68,0.00,11.37,31.89,-1.61,11.92,0.00,10.40,156.81,0.00,23.67,36.20,0.11,13.84,0.00
$PJCIFN2,18/11/2024 01:26:00,230.63,227.67,229.50,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.21,168.22,0.00,65.64,41.86,2.52,15.49,0.00,7.25,150.87,0.00,11.35,31.95,-2.78,11.38,0.00,10.49,157.05,0.00,23.57,36.38,-0.02,13.58,0.00
$PJCIFN2,18/11/2024 01:27:00,230.88,227.80,229.47,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.34,182.69,0.00,65.82,42.40,1.93,16.09,0.00,7.24,151.88,0.00,10.77,31.32,-2.20,11.35,0.00,10.43,158.60,0.00,23.24,36.20,0.09,13.70,0.00
$PJCIFN2,18/11/2024 01:28:00,230.50,227.80,229.40,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.66,169.13,0.00,65.78,42.89,1.93,16.07,0.00,7.84,150.87,0.00,11.35,30.75,-1.61,11.87,0.00,10.87,156.77,0.00,23.54,36.50,0.29,13.74,0.00
$PJCIFN2,18/11/2024 01:29:00,230.88,227.54,229.41,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.27,168.31,0.00,63.99,41.72,1.93,16.06,0.00,9.01,150.53,0.00,10.76,32.50,-2.18,10.77,0.00,11.14,156.82,0.00,24.78,36.29,0.09,13.72,0.00
$PJCIFN2,18/11/2024 01:30:00,230.63,227.80,229.46,0.06,0.75,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.94,171.09,0.00,65.78,41.67,2.52,15.53,0.00,7.85,151.12,0.00,11.38,31.96,-2.80,11.35,0.00,10.80,156.84,0.00,23.94,36.45,0.13,13.79,0.00
$PJCIFN2,18/11/2024 01:31:00,230.75,227.80,229.50,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.64,168.62,0.00,65.71,42.84,1.93,16.10,0.00,8.39,152.38,0.00,10.76,31.93,-2.18,11.38,0.00,10.78,156.82,0.00,23.59,36.54,0.11,13.80,0.00
$PJCIFN2,18/11/2024 01:32:00,230.75,227.93,229.53,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.03,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.25,165.18,0.00,65.24,44.14,3.10,16.00,0.00,7.25,150.11,0.00,7.81,32.53,-1.61,9.58,0.00,10.66,156.30,0.00,23.72,36.44,0.11,13.42,0.00
$PJCIFN2,18/11/2024 01:33:00,230.88,227.93,229.50,0.05,0.74,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.54,169.62,0.00,64.61,41.98,1.93,17.90,0.00,7.25,148.85,0.00,11.35,31.98,-1.60,11.28,0.00,10.53,156.45,0.00,23.73,36.52,0.10,13.79,0.00
$PJCIFN2,18/11/2024 01:34:00,230.88,227.80,229.51,0.07,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.47,164.77,0.00,66.37,43.52,2.51,15.49,0.00,7.25,149.52,0.00,11.36,31.41,-1.02,11.30,0.00,10.62,156.21,0.00,24.70,36.46,0.36,13.61,0.00
$PJCIFN2,18/11/2024 01:35:00,230.63,227.80,229.44,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.94,164.50,0.00,65.20,42.33,1.93,15.97,0.00,6.07,150.03,0.00,8.99,31.93,-2.20,10.76,0.00,10.44,155.86,0.00,23.46,36.47,0.16,13.79,0.00
$PJCIFN2,18/11/2024 01:36:00,230.88,227.93,229.45,0.06,0.73,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.67,167.18,0.00,66.30,42.30,3.69,16.11,0.00,7.84,149.60,0.00,10.77,31.98,-2.19,11.36,0.00,10.30,155.75,0.00,23.61,36.51,0.31,13.82,0.00
$PJCIFN2,18/11/2024 01:37:00,230.63,227.80,229.53,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.25,165.64,0.00,65.16,39.99,1.93,15.52,0.00,6.68,148.60,0.00,9.60,32.52,-3.38,11.36,0.00,10.29,155.67,0.00,23.87,36.09,0.14,13.69,0.00
$PJCIFN2,18/11/2024 01:38:00,231.01,227.67,229.54,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.16,164.90,0.00,64.69,42.42,2.52,16.17,0.00,8.37,149.18,0.00,9.59,31.98,-2.20,10.17,0.00,10.43,155.76,0.00,23.90,36.61,0.32,13.76,0.00
$PJCIFN2,18/11/2024 01:39:00,230.75,227.80,229.53,0.06,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.78,179.30,0.00,65.20,42.40,3.10,16.56,0.00,7.25,149.61,0.00,11.93,31.30,-2.78,8.40,0.00,10.56,157.06,0.00,24.14,36.28,0.03,13.66,0.00
$PJCIFN2,18/11/2024 01:40:00,230.63,227.93,229.56,0.06,0.71,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.77,162.31,0.00,65.13,41.30,3.70,16.67,0.00,7.80,148.26,0.00,11.35,30.25,-1.61,11.93,0.00,10.86,154.88,0.00,23.68,36.33,0.31,13.86,0.00
$PJCIFN2,18/11/2024 01:41:00,230.75,227.93,229.53,0.06,0.72,0.00,0.28,0.18,0.02,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.69,163.76,0.00,64.58,40.64,4.26,15.51,0.00,8.45,147.32,0.00,11.36,33.03,-2.21,11.40,0.00,10.87,154.78,0.00,23.79,36.21,0.26,13.81,0.00
$PJCIFN2,18/11/2024 01:42:00,230.75,227.80,229.48,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.10,163.41,0.00,65.24,41.13,1.93,15.51,0.00,7.84,148.42,0.00,11.36,32.53,-1.61,11.94,0.00,10.76,154.53,0.00,23.23,36.16,0.18,13.75,0.00
$PJCIFN2,18/11/2024 01:43:00,230.88,227.93,229.55,0.06,0.71,0.00,0.28,0.18,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.74,163.64,0.00,64.58,41.91,1.93,17.25,0.00,8.42,148.18,0.00,10.79,30.82,-1.61,11.94,0.00,10.64,154.42,0.00,23.84,36.31,0.08,13.79,0.00
$PJCIFN2,18/11/2024 01:44:00,230.88,227.93,229.55,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.77,168.24,0.00,64.61,41.23,1.93,15.57,0.00,8.43,148.68,0.00,10.76,32.52,-1.61,11.93,0.00,10.39,154.72,0.00,23.42,36.44,0.09,13.69,0.00
$PJCIFN2,18/11/2024 01:45:00,230.75,227.80,229.57,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.75,161.82,0.00,64.65,41.91,1.94,16.12,0.00,8.44,148.60,0.00,11.94,31.95,-1.02,11.95,0.00,10.51,154.34,0.00,23.45,36.48,0.24,13.77,0.00
$PJCIFN2,18/11/2024 01:46:00,230.63,228.06,229.61,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.73,164.59,0.00,64.69,42.42,1.34,16.09,0.00,7.85,149.35,0.00,11.35,31.37,-1.60,11.36,0.00,10.53,154.48,0.00,23.81,36.31,0.09,13.67,0.00
$PJCIFN2,18/11/2024 01:47:00,230.75,227.80,229.52,0.05,0.70,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.53,160.50,0.00,65.67,41.18,1.93,14.95,0.00,7.85,148.93,0.00,11.93,30.79,-2.20,11.36,0.00,10.42,154.26,0.00,23.73,36.19,0.06,13.66,0.00
$PJCIFN2,18/11/2024 01:48:00,230.75,227.93,229.50,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.10,162.86,0.00,64.03,41.44,1.93,16.68,0.00,7.86,147.59,0.00,11.34,30.23,-1.61,11.87,0.00,10.47,154.61,0.00,23.94,36.20,0.18,13.69,0.00
$PJCIFN2,18/11/2024 01:49:00,230.88,227.67,229.55,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.36,168.15,0.00,63.40,41.13,1.93,15.53,0.00,7.84,148.35,0.00,11.35,32.44,-2.20,10.22,0.00,10.33,154.48,0.00,23.55,36.40,0.09,13.66,0.00
$PJCIFN2,18/11/2024 01:50:00,230.88,227.93,229.61,0.06,0.71,0.00,0.29,0.18,0.01,0.08,0.00,0.04,0.64,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.40,163.81,0.00,65.90,41.88,1.93,17.84,0.00,8.40,147.08,0.00,10.21,31.43,-2.79,10.74,0.00,10.44,154.38,0.00,23.56,36.16,0.10,13.72,0.00
$PJCIFN2,18/11/2024 01:51:00,231.14,227.80,229.53,0.06,0.77,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.84,177.16,0.00,65.09,41.23,1.34,14.94,0.00,7.84,149.94,0.00,11.35,31.98,-2.19,11.34,0.00,10.25,156.36,0.00,23.59,35.99,0.02,13.62,0.00
$PJCIFN2,18/11/2024 01:52:00,230.88,227.93,229.49,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.04,162.59,0.00,65.71,40.64,1.93,16.12,0.00,8.44,148.42,0.00,11.34,32.52,-1.02,11.37,0.00,10.47,154.44,0.00,23.67,36.05,0.31,13.68,0.00
$PJCIFN2,18/11/2024 01:53:00,230.75,227.67,229.50,0.07,0.71,0.00,0.29,0.20,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.03,163.36,0.00,65.82,45.26,1.34,15.55,0.00,8.43,148.77,0.00,10.78,31.32,-2.79,11.36,0.00,10.59,154.53,0.00,24.20,36.14,0.01,13.61,0.00
$PJCIFN2,18/11/2024 01:54:00,230.75,227.93,229.57,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.78,168.54,0.00,65.13,41.77,1.93,15.49,0.00,8.44,147.42,0.00,10.81,31.39,-1.61,11.97,0.00,10.94,154.49,0.00,23.59,36.31,0.25,13.82,0.00
$PJCIFN2,18/11/2024 01:55:00,230.63,227.67,229.56,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.74,165.61,0.00,64.61,41.09,1.93,16.08,0.00,7.83,147.76,0.00,11.35,31.91,-1.61,10.79,0.00,10.76,154.59,0.00,23.49,36.27,0.11,13.77,0.00
$PJCIFN2,18/11/2024 01:56:00,230.75,227.93,229.49,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.00,163.23,0.00,64.54,41.16,1.93,16.09,0.00,8.44,147.59,0.00,11.95,31.98,-2.20,11.36,0.00,10.60,154.79,0.00,23.95,36.37,0.14,13.57,0.00
$PJCIFN2,18/11/2024 01:57:00,230.63,227.93,229.53,0.06,0.72,0.00,0.28,0.17,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.18,164.65,0.00,64.03,39.47,1.93,16.08,0.00,7.27,147.75,0.00,11.41,31.41,-1.62,12.00,0.00,10.58,154.76,0.00,23.49,36.45,0.27,13.65,0.00
$PJCIFN2,18/11/2024 01:58:00,230.88,227.67,229.54,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.15,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.94,162.41,0.00,64.06,40.82,3.10,16.03,0.00,7.87,147.17,0.00,10.79,33.60,-2.20,11.40,0.00,10.73,154.75,0.00,24.43,36.31,0.09,13.63,0.00
$PJCIFN2,18/11/2024 01:59:00,230.63,227.93,229.57,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.97,164.37,0.00,65.35,40.57,1.93,15.54,0.00,7.84,149.85,0.00,10.77,31.36,-1.61,11.39,0.00,10.57,154.91,0.00,23.61,36.31,0.02,13.68,0.00
$PJCIFN2,18/11/2024 02:00:00,230.63,227.93,229.56,0.07,0.73,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,15.53,166.10,0.00,65.16,41.79,2.50,17.28,0.00,6.62,148.09,0.00,11.36,30.16,-3.38,12.48,0.00,10.73,154.69,0.00,23.40,35.92,-0.10,13.84,0.00
$PJCIFN2,18/11/2024 02:01:00,230.75,227.80,229.44,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.85,163.36,0.00,63.51,41.13,1.34,16.06,0.00,7.21,148.93,0.00,11.35,32.52,-2.20,10.17,0.00,10.34,155.25,0.00,23.70,36.33,0.09,13.76,0.00
$PJCIFN2,18/11/2024 02:02:00,230.75,227.93,229.53,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.68,163.96,0.00,64.03,40.59,1.93,16.06,0.00,8.42,148.60,0.00,11.36,30.73,-1.61,10.77,0.00,10.53,154.80,0.00,23.38,36.22,0.19,13.71,0.00
$PJCIFN2,18/11/2024 02:03:00,230.63,227.80,229.46,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.70,179.43,0.00,65.75,40.71,1.93,15.46,0.00,7.81,150.78,0.00,11.35,31.30,-1.61,11.35,0.00,10.40,157.16,0.00,24.27,35.93,0.26,13.69,0.00
$PJCIFN2,18/11/2024 02:04:00,230.75,227.93,229.55,0.06,0.74,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.16,168.84,0.00,64.03,41.11,1.94,17.91,0.00,6.66,149.10,0.00,11.37,31.93,-1.61,11.94,0.00,10.48,155.19,0.00,23.13,36.03,0.21,13.78,0.00
$PJCIFN2,18/11/2024 02:05:00,230.63,227.67,229.48,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.71,165.05,0.00,64.61,40.59,1.93,15.51,0.00,6.09,150.36,0.00,10.19,31.93,-2.79,10.77,0.00,10.63,155.83,0.00,23.05,35.87,0.15,13.64,0.00
$PJCIFN2,18/11/2024 02:06:00,230.63,227.80,229.44,0.06,0.71,0.00,0.29,0.18,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.85,162.77,0.00,66.41,41.18,1.34,17.85,0.00,8.42,149.52,0.00,11.93,31.34,-1.61,10.13,0.00,10.97,155.55,0.00,23.78,35.69,0.07,13.69,0.00
$PJCIFN2,18/11/2024 02:07:00,230.75,227.80,229.48,0.06,0.72,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.85,164.16,0.00,64.58,41.77,4.28,17.14,0.00,7.26,149.10,0.00,11.40,30.70,-2.21,9.60,0.00,10.92,155.89,0.00,23.56,36.13,0.14,13.49,0.00
$PJCIFN2,18/11/2024 02:08:00,230.50,227.54,229.52,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.74,167.25,0.00,64.06,40.71,1.93,16.10,0.00,7.23,150.61,0.00,10.18,31.93,-2.20,8.42,0.00,10.65,156.26,0.00,23.50,36.20,0.10,13.74,0.00
$PJCIFN2,18/11/2024 02:09:00,230.50,227.67,229.46,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,167.77,0.00,65.24,42.30,1.93,15.53,0.00,7.84,150.61,0.00,11.36,31.93,-3.96,11.31,0.00,10.61,156.39,0.00,23.88,36.47,0.08,13.70,0.00
$PJCIFN2,18/11/2024 02:10:00,230.37,227.80,229.44,0.05,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.57,165.33,0.00,64.61,42.45,1.93,15.48,0.00,7.82,151.12,0.00,11.35,31.98,-2.19,11.32,0.00,10.35,156.37,0.00,23.94,36.31,0.12,13.64,0.00
$PJCIFN2,18/11/2024 02:11:00,230.63,227.67,229.42,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.61,165.08,0.00,65.05,41.09,1.93,15.97,0.00,7.85,151.29,0.00,11.35,32.00,-1.61,10.78,0.00,10.38,156.31,0.00,23.47,36.40,0.04,13.76,0.00
$PJCIFN2,18/11/2024 02:12:00,230.75,227.80,229.47,0.05,0.72,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.59,166.23,0.00,63.40,40.55,1.34,18.44,0.00,7.26,150.28,0.00,11.35,31.96,-2.77,11.36,0.00,10.42,156.40,0.00,23.79,36.45,0.04,13.72,0.00
$PJCIFN2,18/11/2024 02:13:00,230.63,227.93,229.52,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.57,167.16,0.00,63.95,40.64,1.93,15.50,0.00,8.44,149.18,0.00,10.77,31.93,-1.61,10.76,0.00,10.46,156.75,0.00,23.59,36.23,0.01,13.56,0.00
$PJCIFN2,18/11/2024 02:14:00,230.63,227.93,229.47,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.29,166.99,0.00,64.65,42.42,1.93,16.12,0.00,7.26,150.36,0.00,11.35,31.34,-1.61,11.28,0.00,10.46,156.51,0.00,24.14,36.35,0.12,13.65,0.00
$PJCIFN2,18/11/2024 02:15:00,230.50,227.93,229.41,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.58,179.02,0.00,65.27,41.74,2.50,15.49,0.00,8.96,151.12,0.00,11.34,31.39,-2.20,11.28,0.00,10.45,158.30,0.00,23.67,36.38,0.08,13.71,0.00
$PJCIFN2,18/11/2024 02:16:00,230.75,227.80,229.37,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.59,166.99,0.00,64.65,41.74,1.93,15.51,0.00,7.84,151.04,0.00,11.38,31.93,-1.61,11.35,0.00,10.64,156.59,0.00,23.66,36.28,0.16,13.66,0.00
$PJCIFN2,18/11/2024 02:17:00,230.75,227.67,229.48,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.15,167.13,0.00,63.92,40.85,1.91,16.56,0.00,8.99,149.44,0.00,11.35,30.75,-2.19,11.95,0.00,10.80,156.29,0.00,23.67,36.33,0.06,13.77,0.00
$PJCIFN2,18/11/2024 02:18:00,230.50,227.80,229.47,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.14,165.64,0.00,64.58,40.17,2.52,16.64,0.00,8.44,149.35,0.00,9.58,29.02,-1.61,10.77,0.00,10.93,156.28,0.00,23.33,36.22,0.10,13.85,0.00
$PJCIFN2,18/11/2024 02:19:00,230.63,228.06,229.51,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.32,168.43,0.00,65.75,41.20,1.93,16.08,0.00,7.80,149.10,0.00,10.80,31.95,-3.96,10.79,0.00,10.97,156.05,0.00,24.28,36.43,0.09,13.62,0.00
$PJCIFN2,18/11/2024 02:20:00,230.63,227.80,229.49,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.77,167.04,0.00,64.03,40.19,1.93,15.51,0.00,8.44,150.03,0.00,10.20,32.55,-2.20,11.35,0.00,10.85,156.00,0.00,23.23,36.61,0.21,13.61,0.00
$PJCIFN2,18/11/2024 02:21:00,230.63,227.93,229.42,0.06,0.72,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.16,166.45,0.00,64.06,40.03,2.52,18.39,0.00,6.65,149.52,0.00,11.35,31.95,-2.20,11.86,0.00,10.41,155.47,0.00,23.55,36.48,0.13,13.83,0.00
$PJCIFN2,18/11/2024 02:22:00,230.75,227.93,229.46,0.05,0.71,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.50,164.05,0.00,65.13,41.37,1.93,17.26,0.00,7.25,149.60,0.00,10.76,31.93,-2.80,8.98,0.00,10.33,155.40,0.00,23.58,36.52,0.09,13.62,0.00
$PJCIFN2,18/11/2024 02:23:00,230.88,227.93,229.53,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.07,162.87,0.00,64.06,41.13,1.93,15.49,0.00,8.40,148.51,0.00,11.35,31.91,-2.19,11.30,0.00,10.67,155.19,0.00,23.50,36.43,0.21,13.54,0.00
$PJCIFN2,18/11/2024 02:24:00,231.01,227.80,229.54,0.06,0.73,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.08,167.44,0.00,65.71,41.91,2.52,17.34,0.00,6.07,148.77,0.00,11.34,31.95,-2.20,10.82,0.00,10.50,154.85,0.00,24.70,36.41,0.20,13.66,0.00
$PJCIFN2,18/11/2024 02:25:00,230.50,227.93,229.53,0.06,0.72,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.16,164.84,0.00,64.72,41.25,1.93,17.25,0.00,7.82,148.85,0.00,10.76,31.98,-1.61,10.77,0.00,10.39,154.50,0.00,23.49,36.32,0.02,13.75,0.00
$PJCIFN2,18/11/2024 02:26:00,230.50,227.93,229.52,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.57,162.91,0.00,64.13,41.20,1.93,16.07,0.00,7.85,148.17,0.00,11.35,31.37,-1.61,11.38,0.00,10.34,154.48,0.00,23.58,36.35,0.16,13.78,0.00
$PJCIFN2,18/11/2024 02:27:00,230.50,227.80,229.46,0.06,0.78,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.93,178.72,0.00,64.10,40.57,1.93,14.94,0.00,6.08,150.11,0.00,11.36,31.39,-1.61,10.77,0.00,10.36,156.90,0.00,23.48,36.22,0.25,13.62,0.00
$PJCIFN2,18/11/2024 02:28:00,230.63,227.80,229.49,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,162.46,0.00,64.58,40.69,1.34,15.48,0.00,8.42,148.26,0.00,11.35,33.09,-1.61,11.94,0.00,10.43,155.06,0.00,23.80,36.29,0.09,13.70,0.00
$PJCIFN2,18/11/2024 02:29:00,230.63,228.06,229.46,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.20,166.20,0.00,65.82,39.94,1.94,15.54,0.00,7.83,148.60,0.00,11.36,31.89,-1.61,11.92,0.00,10.62,154.61,0.00,24.19,36.26,0.16,13.80,0.00
$PJCIFN2,18/11/2024 02:30:00,230.63,227.93,229.60,0.07,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.62,168.50,0.00,64.10,41.20,3.12,15.47,0.00,8.40,148.85,0.00,10.78,31.95,-2.20,9.60,0.00,11.05,154.89,0.00,23.30,36.39,0.07,13.61,0.00
$PJCIFN2,18/11/2024 02:31:00,230.88,227.93,229.56,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.78,162.90,0.00,65.16,41.67,1.93,15.54,0.00,8.43,148.17,0.00,11.94,32.53,-2.79,10.70,0.00,10.91,154.63,0.00,23.49,36.18,0.02,13.62,0.00
$PJCIFN2,18/11/2024 02:32:00,230.50,227.67,229.53,0.06,0.74,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.79,169.62,0.00,63.44,40.03,4.28,15.48,0.00,6.67,149.35,0.00,11.35,31.43,-2.20,10.76,0.00,10.68,155.61,0.00,23.38,36.01,0.13,13.59,0.00
$PJCIFN2,18/11/2024 02:33:00,230.63,228.06,229.51,0.06,0.73,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.08,168.03,0.00,64.03,41.16,1.93,17.87,0.00,7.25,149.52,0.00,11.35,30.16,-2.21,11.35,0.00,10.49,155.91,0.00,23.74,36.23,0.05,13.71,0.00
$PJCIFN2,18/11/2024 02:34:00,230.75,228.06,229.49,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.20,163.72,0.00,64.58,40.01,1.93,16.13,0.00,8.39,149.52,0.00,11.94,31.78,-2.79,10.71,0.00,10.59,155.57,0.00,24.62,36.15,-0.08,13.61,0.00
$PJCIFN2,18/11/2024 02:35:00,231.01,227.93,229.52,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.15,164.96,0.00,65.71,42.30,1.93,16.17,0.00,6.66,150.45,0.00,8.40,32.42,-1.61,10.70,0.00,10.33,155.55,0.00,23.93,36.36,0.00,13.79,0.00
$PJCIFN2,18/11/2024 02:36:00,230.88,228.06,229.54,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,167.72,0.00,65.82,42.94,1.93,16.09,0.00,7.84,150.11,0.00,10.18,31.89,-1.61,11.36,0.00,10.52,155.70,0.00,23.20,36.37,0.17,13.70,0.00
$PJCIFN2,18/11/2024 02:37:00,230.88,228.06,229.52,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.15,163.41,0.00,64.69,40.75,3.11,15.50,0.00,7.84,150.44,0.00,11.35,31.95,-2.78,11.36,0.00,10.40,155.38,0.00,23.84,36.36,0.21,13.65,0.00
$PJCIFN2,18/11/2024 02:38:00,230.63,227.80,229.50,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.20,166.48,0.00,65.16,40.01,1.93,16.08,0.00,7.80,149.69,0.00,10.77,33.10,-1.61,11.36,0.00,10.57,155.76,0.00,23.50,36.36,0.12,13.75,0.00
$PJCIFN2,18/11/2024 02:39:00,230.50,227.41,229.38,0.05,0.79,0.00,0.28,0.17,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.98,181.88,0.00,64.39,39.44,1.34,16.07,0.00,8.41,149.52,0.00,10.80,33.03,-1.61,11.39,0.00,10.28,157.45,0.00,24.47,36.20,0.12,13.69,0.00
$PJCIFN2,18/11/2024 02:40:00,230.63,227.93,229.49,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,166.08,0.00,65.31,41.11,1.34,15.51,0.00,7.80,148.93,0.00,11.36,31.37,-2.20,11.38,0.00,10.48,155.47,0.00,23.76,36.16,0.18,13.79,0.00
$PJCIFN2,18/11/2024 02:41:00,230.75,228.06,229.51,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.07,169.00,0.00,65.16,41.13,1.34,15.53,0.00,8.40,150.11,0.00,10.81,31.89,-1.62,11.92,0.00,10.59,155.44,0.00,23.03,36.41,0.06,13.83,0.00
$PJCIFN2,18/11/2024 02:42:00,230.50,227.67,229.52,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.54,164.00,0.00,65.82,41.27,1.34,15.50,0.00,8.44,149.02,0.00,10.76,31.37,-1.61,11.33,0.00,10.72,155.40,0.00,23.63,36.17,0.07,13.70,0.00
$PJCIFN2,18/11/2024 02:43:00,230.75,227.93,229.47,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.16,166.45,0.00,63.37,41.77,1.93,16.06,0.00,7.85,150.45,0.00,11.36,30.72,-1.61,10.70,0.00,10.77,155.99,0.00,23.50,36.24,0.24,13.79,0.00
$PJCIFN2,18/11/2024 02:44:00,230.50,227.80,229.48,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.68,164.50,0.00,64.61,40.05,1.93,15.49,0.00,7.85,149.35,0.00,10.17,31.91,-1.61,11.37,0.00,10.74,155.56,0.00,24.17,36.13,0.16,13.63,0.00
$PJCIFN2,18/11/2024 02:45:00,230.63,227.93,229.49,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.19,164.09,0.00,63.44,39.92,2.52,15.52,0.00,6.67,150.62,0.00,10.18,31.36,-2.20,11.95,0.00,10.63,155.47,0.00,23.56,36.30,0.12,13.70,0.00
$PJCIFN2,18/11/2024 02:46:00,230.50,227.93,229.42,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.64,167.56,0.00,65.13,41.67,2.50,15.47,0.00,8.44,147.75,0.00,11.94,30.79,-2.18,11.36,0.00,10.53,155.59,0.00,23.72,36.08,0.10,13.57,0.00
$PJCIFN2,18/11/2024 02:47:00,230.75,227.93,229.45,0.06,0.73,0.00,0.28,0.19,0.02,0.08,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.70,167.04,0.00,64.72,42.94,3.69,17.19,0.00,7.84,149.60,0.00,9.61,31.22,-1.61,10.79,0.00,10.59,156.01,0.00,23.06,36.28,0.32,13.71,0.00
$PJCIFN2,18/11/2024 02:48:00,230.63,227.93,229.46,0.06,0.74,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,169.40,0.00,64.54,41.77,1.34,17.83,0.00,7.86,150.69,0.00,10.77,32.41,-2.20,10.82,0.00,10.42,156.31,0.00,23.46,36.12,-0.06,13.68,0.00
$PJCIFN2,18/11/2024 02:49:00,230.75,227.93,229.52,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.16,169.87,0.00,65.71,43.45,1.94,16.11,0.00,7.82,150.27,0.00,11.35,32.42,-1.61,10.14,0.00,10.35,156.12,0.00,24.29,36.17,0.31,13.61,0.00
$PJCIFN2,18/11/2024 02:50:00,230.63,228.06,229.51,0.06,0.73,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.16,166.38,0.00,63.99,40.12,1.93,17.83,0.00,7.82,149.60,0.00,11.35,33.01,-2.19,11.40,0.00,10.42,156.37,0.00,23.28,36.28,0.10,13.79,0.00
$PJCIFN2,18/11/2024 02:51:00,230.63,227.54,229.45,0.05,0.77,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,12.59,176.66,0.00,64.65,42.30,2.50,16.09,0.00,7.25,149.35,0.00,10.77,31.37,-2.19,9.56,0.00,10.35,158.29,0.00,23.92,36.15,-0.02,13.56,0.00
$PJCIFN2,18/11/2024 02:52:00,230.63,227.93,229.44,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.13,167.72,0.00,64.03,40.73,1.92,15.53,0.00,7.84,149.44,0.00,10.76,30.75,-1.61,11.40,0.00,10.25,156.92,0.00,23.22,35.99,-0.04,13.65,0.00
$PJCIFN2,18/11/2024 02:53:00,230.50,227.67,229.43,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.15,168.94,0.00,64.65,41.04,1.93,15.47,0.00,7.85,150.02,0.00,10.80,32.59,-1.61,9.63,0.00,10.52,157.05,0.00,23.66,36.12,0.17,13.52,0.00
$PJCIFN2,18/11/2024 02:54:00,230.63,227.54,229.36,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.66,169.28,0.00,64.43,41.65,2.52,15.47,0.00,7.84,151.53,0.00,10.17,31.93,-1.61,11.30,0.00,10.48,157.36,0.00,24.33,35.97,0.18,13.72,0.00
$PJCIFN2,18/11/2024 02:56:00,230.63,227.67,229.37,0.06,0.75,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.74,170.01,0.00,66.99,41.11,2.51,16.07,0.00,7.78,152.38,0.00,11.38,31.29,-3.38,11.36,0.00,10.91,158.10,0.00,23.56,36.08,0.03,13.77,0.00
$PJCIFN2,18/11/2024 02:56:00,230.88,227.67,229.47,0.07,0.75,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.52,171.16,0.00,65.13,40.82,1.93,16.06,0.00,8.42,151.45,0.00,10.83,31.32,-2.78,11.87,0.00,11.01,157.43,0.00,23.60,35.87,0.26,13.63,0.00
$PJCIFN2,18/11/2024 02:57:00,230.63,227.67,229.46,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.17,167.72,0.00,63.51,40.59,3.09,15.48,0.00,9.02,151.62,0.00,10.77,31.93,-2.21,11.35,0.00,10.84,157.72,0.00,23.20,36.12,0.08,13.64,0.00
$PJCIFN2,18/11/2024 02:58:00,230.50,228.06,229.47,0.07,0.75,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,15.53,171.97,0.00,63.44,42.40,1.34,16.66,0.00,6.67,152.03,0.00,10.76,30.79,-3.37,10.79,0.00,10.62,157.62,0.00,22.89,36.37,-0.06,13.59,0.00
$PJCIFN2,18/11/2024 02:59:00,230.24,227.67,229.34,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.09,169.02,0.00,64.58,41.41,1.34,15.53,0.00,7.83,151.45,0.00,10.16,31.27,-2.20,10.70,0.00,10.33,157.91,0.00,23.38,36.28,0.04,13.71,0.00
$PJCIFN2,18/11/2024 03:00:00,230.75,227.67,229.37,0.05,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.47,167.58,0.00,65.24,41.09,1.92,15.56,0.00,7.82,150.86,0.00,10.77,30.68,-1.61,10.73,0.00,10.49,157.76,0.00,24.44,36.45,0.17,13.69,0.00
$PJCIFN2,18/11/2024 03:01:00,230.75,227.67,229.42,0.06,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.16,171.77,0.00,64.65,41.63,1.93,15.50,0.00,7.26,150.86,0.00,11.34,30.70,-1.61,11.40,0.00,10.38,157.85,0.00,23.45,36.31,0.23,13.56,0.00
$PJCIFN2,18/11/2024 03:02:00,230.63,227.67,229.47,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.75,168.41,0.00,65.05,41.32,2.52,15.48,0.00,7.83,150.19,0.00,10.76,31.89,-2.20,11.91,0.00,10.49,157.85,0.00,23.40,36.43,0.16,13.72,0.00
$PJCIFN2,18/11/2024 03:03:00,230.37,227.80,229.41,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.68,183.86,0.00,65.82,41.32,1.93,16.01,0.00,7.85,151.63,0.00,11.36,31.91,-1.61,10.76,0.00,10.21,159.54,0.00,23.54,36.19,0.06,13.71,0.00
$PJCIFN2,18/11/2024 03:04:00,230.50,227.67,229.35,0.05,0.75,0.00,0.27,0.18,0.02,0.08,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.53,172.45,0.00,62.20,40.01,3.70,17.82,0.00,7.83,150.78,0.00,10.74,31.87,-2.19,11.36,0.00,10.40,158.33,0.00,23.80,36.25,0.17,13.84,0.00
$PJCIFN2,18/11/2024 03:05:00,230.63,227.80,229.44,0.06,0.73,0.00,0.30,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.75,168.97,0.00,68.17,41.44,1.93,16.10,0.00,7.25,151.03,0.00,10.76,31.41,-2.78,11.40,0.00,10.45,157.58,0.00,24.33,36.29,0.06,13.69,0.00
$PJCIFN2,18/11/2024 03:06:00,230.63,227.67,229.44,0.06,0.76,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.02,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.64,173.04,0.00,64.06,39.96,2.51,16.07,0.00,8.43,150.19,0.00,10.76,30.72,-3.94,11.26,0.00,10.46,157.78,0.00,23.88,36.10,0.02,13.75,0.00
$PJCIFN2,18/11/2024 03:07:00,230.75,227.67,229.46,0.06,0.73,0.00,0.29,0.18,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.13,-0.02,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.81,168.12,0.00,65.64,41.70,1.93,17.84,0.00,8.42,150.95,0.00,10.78,30.77,-4.57,8.42,0.00,10.68,157.42,0.00,23.97,36.13,0.01,13.63,0.00
$PJCIFN2,18/11/2024 03:08:00,230.75,228.18,229.50,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.71,170.10,0.00,64.65,40.82,3.11,15.52,0.00,6.65,149.02,0.00,10.77,31.29,-2.20,11.36,0.00,10.94,157.41,0.00,23.43,36.13,0.08,13.57,0.00
$PJCIFN2,18/11/2024 03:09:00,230.50,227.80,229.37,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.91,169.13,0.00,65.75,44.09,3.11,16.65,0.00,9.01,149.77,0.00,11.95,31.91,-2.20,10.71,0.00,10.98,157.04,0.00,23.74,36.68,0.12,13.85,0.00
$PJCIFN2,18/11/2024 03:10:00,230.50,227.67,229.41,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.76,166.26,0.00,65.13,40.59,2.52,16.06,0.00,7.84,150.36,0.00,11.35,32.55,-1.61,10.80,0.00,10.82,156.57,0.00,24.35,36.35,0.16,13.60,0.00
$PJCIFN2,18/11/2024 03:11:00,230.75,227.93,229.52,0.06,0.75,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.36,170.69,0.00,65.27,41.86,1.93,17.26,0.00,7.25,150.45,0.00,10.79,32.03,-3.37,11.38,0.00,10.79,156.48,0.00,23.56,36.57,0.17,13.74,0.00
$PJCIFN2,18/11/2024 03:12:00,230.75,227.93,229.51,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.72,166.36,0.00,65.16,41.91,1.94,16.07,0.00,7.84,150.61,0.00,11.93,30.09,-1.60,10.17,0.00,10.54,156.16,0.00,23.79,36.49,0.19,13.62,0.00
$PJCIFN2,18/11/2024 03:13:00,230.50,227.67,229.48,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.11,167.97,0.00,65.20,43.38,2.50,15.48,0.00,9.02,148.93,0.00,11.38,31.41,-2.78,11.89,0.00,10.49,156.28,0.00,23.69,36.46,0.00,13.79,0.00
$PJCIFN2,18/11/2024 03:14:00,230.75,227.80,229.49,0.06,0.74,0.00,0.29,0.18,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.75,168.64,0.00,65.90,42.00,1.92,17.89,0.00,8.43,148.85,0.00,11.35,31.93,-2.77,11.36,0.00,10.57,156.03,0.00,23.60,36.34,-0.03,13.70,0.00
$PJCIFN2,18/11/2024 03:15:00,230.75,227.80,229.40,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.59,180.35,0.00,64.54,41.65,1.93,15.50,0.00,7.85,148.68,0.00,11.92,31.18,-2.18,10.77,0.00,10.43,157.37,0.00,24.35,36.11,0.04,13.54,0.00
$PJCIFN2,18/11/2024 03:16:00,230.75,227.67,229.50,0.05,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.60,169.43,0.00,64.06,41.13,1.93,15.54,0.00,7.21,147.84,0.00,11.94,31.93,-3.38,8.38,0.00,10.35,155.60,0.00,23.78,36.22,0.13,13.51,0.00
$PJCIFN2,18/11/2024 03:17:00,230.75,227.67,229.54,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.75,169.99,0.00,64.03,41.04,3.09,15.56,0.00,5.49,146.50,0.00,11.36,31.36,-1.61,11.91,0.00,10.44,155.60,0.00,23.72,36.33,0.24,13.85,0.00
$PJCIFN2,18/11/2024 03:18:00,230.88,227.93,229.57,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.71,166.36,0.00,65.20,40.10,1.93,16.66,0.00,7.85,148.85,0.00,11.37,32.53,-2.79,11.93,0.00,10.35,155.71,0.00,23.59,36.36,0.02,13.82,0.00
$PJCIFN2,18/11/2024 03:19:00,230.75,227.80,229.48,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.71,166.20,0.00,64.06,41.77,1.92,16.70,0.00,8.44,149.35,0.00,11.36,32.55,-1.61,11.30,0.00,10.71,155.90,0.00,23.08,36.36,0.13,13.72,0.00
$PJCIFN2,18/11/2024 03:20:00,230.88,227.80,229.50,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.64,164.18,0.00,63.99,40.21,1.91,15.56,0.00,8.40,149.60,0.00,11.36,31.95,-1.60,11.27,0.00,10.96,155.08,0.00,23.98,36.09,0.15,13.77,0.00
$PJCIFN2,18/11/2024 03:21:00,231.01,227.67,229.51,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.66,166.01,0.00,65.24,41.72,3.12,15.51,0.00,8.47,148.10,0.00,10.76,31.91,-2.77,10.72,0.00,10.87,155.36,0.00,23.27,36.14,0.06,13.69,0.00
$PJCIFN2,18/11/2024 03:22:00,230.88,227.93,229.56,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.31,166.85,0.00,64.61,41.50,1.34,16.06,0.00,9.03,150.28,0.00,10.80,33.14,-1.61,11.34,0.00,10.78,155.40,0.00,23.45,36.32,0.08,13.67,0.00
$PJCIFN2,18/11/2024 03:23:00,230.75,228.06,229.56,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.21,164.68,0.00,64.69,41.27,1.93,16.10,0.00,8.44,147.50,0.00,11.93,31.98,-1.61,11.87,0.00,10.61,155.71,0.00,23.73,36.42,0.12,13.68,0.00
$PJCIFN2,18/11/2024 03:24:00,230.88,227.67,229.43,0.06,0.74,0.00,0.29,0.18,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,167.39,0.00,65.09,40.62,1.91,18.44,0.00,8.44,148.85,0.00,11.36,30.80,-2.18,10.11,0.00,10.59,155.69,0.00,23.50,36.41,0.22,13.70,0.00
$PJCIFN2,18/11/2024 03:25:00,230.75,227.80,229.53,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.63,165.77,0.00,65.16,41.72,1.34,15.54,0.00,7.83,149.35,0.00,11.36,31.39,-2.19,11.36,0.00,10.37,155.35,0.00,24.13,36.19,0.13,13.75,0.00
$PJCIFN2,18/11/2024 03:26:00,230.75,227.80,229.52,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.51,166.31,0.00,66.26,41.20,3.11,16.06,0.00,6.65,148.93,0.00,11.35,31.30,-1.61,10.16,0.00,10.35,155.76,0.00,23.48,36.20,0.05,13.56,0.00
$PJCIFN2,18/11/2024 03:27:00,230.63,227.54,229.45,0.06,0.77,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,14.85,176.27,0.00,65.24,41.88,1.93,17.16,0.00,7.83,147.24,0.00,11.37,30.80,-1.61,10.18,0.00,10.44,157.64,0.00,23.98,36.11,-0.03,13.66,0.00
$PJCIFN2,18/11/2024 03:28:00,230.88,227.80,229.47,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,165.08,0.00,63.95,42.96,1.93,16.67,0.00,7.84,149.35,0.00,10.18,30.16,-1.61,10.80,0.00,10.38,155.73,0.00,23.46,36.34,0.19,13.68,0.00
$PJCIFN2,18/11/2024 03:29:00,230.75,227.67,229.48,0.07,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.17,166.54,0.00,65.24,41.44,2.52,15.49,0.00,7.84,149.19,0.00,8.42,30.75,-2.20,11.37,0.00,10.33,156.14,0.00,23.78,36.08,0.18,13.67,0.00
$PJCIFN2,18/11/2024 03:30:00,230.88,227.80,229.55,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.07,167.18,0.00,63.99,40.82,1.93,16.65,0.00,8.40,148.59,0.00,10.77,31.32,-1.61,11.33,0.00,10.28,155.61,0.00,23.79,36.06,0.30,13.82,0.00
$PJCIFN2,18/11/2024 03:31:00,230.75,227.67,229.49,0.05,0.72,0.00,0.29,0.18,0.01,0.08,0.00,0.02,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.57,164.47,0.00,65.05,41.23,1.93,17.89,0.00,5.49,146.67,0.00,11.93,31.93,-1.61,11.29,0.00,10.51,155.44,0.00,23.82,35.97,0.17,13.81,0.00
$PJCIFN2,18/11/2024 03:32:00,230.75,227.54,229.50,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.28,168.16,0.00,64.61,41.23,1.94,15.46,0.00,6.68,149.27,0.00,11.93,32.53,-3.38,11.87,0.00,10.90,155.76,0.00,23.62,36.03,-0.02,13.64,0.00
$PJCIFN2,18/11/2024 03:33:00,230.75,227.93,229.57,0.07,0.72,0.00,0.28,0.20,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.53,164.59,0.00,64.65,44.65,1.93,15.55,0.00,8.42,147.67,0.00,11.36,30.72,-2.20,11.34,0.00,10.86,155.38,0.00,23.22,36.32,0.13,13.67,0.00
$PJCIFN2,18/11/2024 03:34:00,230.75,227.80,229.51,0.05,0.71,0.00,0.29,0.20,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.63,163.91,0.00,65.82,44.72,1.93,16.66,0.00,8.42,148.93,0.00,11.36,31.30,-1.61,11.85,0.00,10.70,155.62,0.00,24.13,36.41,0.19,13.75,0.00
$PJCIFN2,18/11/2024 03:35:00,231.01,228.06,229.52,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,166.78,0.00,65.16,41.39,1.93,16.07,0.00,6.66,148.10,0.00,11.36,31.37,-1.61,11.36,0.00,10.77,155.45,0.00,23.65,36.33,0.17,13.72,0.00
$PJCIFN2,18/11/2024 03:36:00,231.01,227.67,229.51,0.06,0.72,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.63,165.86,0.00,65.20,42.99,3.12,17.26,0.00,7.85,147.09,0.00,11.37,31.86,-1.61,11.32,0.00,10.63,155.47,0.00,23.84,36.15,0.18,13.85,0.00
$PJCIFN2,18/11/2024 03:37:00,230.75,227.93,229.59,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.82,165.24,0.00,64.13,41.11,2.52,15.54,0.00,7.84,146.57,0.00,10.76,31.41,-2.20,11.36,0.00,10.45,155.41,0.00,23.38,36.16,0.14,13.56,0.00
$PJCIFN2,18/11/2024 03:38:00,230.63,227.93,229.51,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,166.88,0.00,65.82,42.35,3.11,15.49,0.00,8.43,148.60,0.00,10.79,31.95,-1.61,11.35,0.00,10.45,155.49,0.00,23.73,36.10,0.18,13.53,0.00
$PJCIFN2,18/11/2024 03:39:00,230.75,227.54,229.43,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.69,181.32,0.00,65.02,41.09,1.93,16.06,0.00,7.85,149.10,0.00,11.37,31.39,-1.61,10.77,0.00,10.41,157.46,0.00,23.97,36.08,0.16,13.77,0.00
$PJCIFN2,18/11/2024 03:40:00,230.75,227.93,229.45,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.51,165.77,0.00,63.44,41.20,1.93,16.10,0.00,6.66,148.35,0.00,10.77,31.39,-2.20,11.94,0.00,10.23,155.76,0.00,23.49,36.17,0.19,13.77,0.00
$PJCIFN2,18/11/2024 03:41:00,230.63,227.93,229.55,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.69,168.00,0.00,65.78,42.40,1.93,16.65,0.00,7.84,145.90,0.00,10.82,30.80,-2.20,9.52,0.00,10.26,155.69,0.00,23.45,35.89,0.05,13.72,0.00
$PJCIFN2,18/11/2024 03:42:00,230.63,227.80,229.53,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.67,167.67,0.00,65.16,40.57,1.93,16.09,0.00,7.25,147.58,0.00,9.61,32.55,-2.20,11.90,0.00,10.48,156.06,0.00,23.53,35.77,0.10,13.71,0.00
$PJCIFN2,18/11/2024 03:43:00,230.50,227.93,229.44,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.67,165.58,0.00,64.65,41.13,1.93,16.12,0.00,7.84,148.85,0.00,11.38,31.36,-1.61,11.34,0.00,10.48,156.38,0.00,23.82,36.08,0.05,13.82,0.00
$PJCIFN2,18/11/2024 03:44:00,230.75,227.67,229.42,0.06,0.72,0.00,0.30,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.21,166.82,0.00,67.47,40.59,3.69,15.51,0.00,7.83,148.93,0.00,11.36,30.73,-1.61,10.75,0.00,10.73,156.55,0.00,24.42,36.05,0.22,13.62,0.00
$PJCIFN2,18/11/2024 03:45:00,230.88,227.67,229.53,0.07,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.44,167.86,0.00,65.90,40.82,2.53,15.48,0.00,7.26,149.77,0.00,9.00,32.50,-3.38,11.93,0.00,10.96,156.57,0.00,23.10,35.98,0.16,13.80,0.00
$PJCIFN2,18/11/2024 03:46:00,230.37,228.06,229.51,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.13,167.56,0.00,64.69,40.03,1.93,15.48,0.00,8.42,150.11,0.00,11.36,30.80,-2.20,11.31,0.00,10.87,156.84,0.00,23.76,36.21,0.10,13.66,0.00
$PJCIFN2,18/11/2024 03:47:00,230.63,228.06,229.49,0.07,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.05,167.25,0.00,65.20,41.23,2.52,16.65,0.00,6.67,149.94,0.00,10.17,32.52,-3.38,10.75,0.00,10.78,157.39,0.00,23.43,36.32,0.19,13.65,0.00
$PJCIFN2,18/11/2024 03:48:00,230.50,227.93,229.43,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.65,166.91,0.00,66.45,40.53,1.93,16.07,0.00,8.43,148.43,0.00,11.34,31.39,-2.20,11.91,0.00,10.48,157.06,0.00,23.60,36.10,0.05,13.70,0.00
$PJCIFN2,18/11/2024 03:49:00,230.63,227.41,229.45,0.06,0.74,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.85,168.03,0.00,65.78,44.04,1.93,17.84,0.00,7.19,150.11,0.00,11.34,31.98,-2.20,10.76,0.00,10.58,157.59,0.00,23.81,36.25,0.03,13.84,0.00
$PJCIFN2,18/11/2024 03:50:00,230.75,227.67,229.44,0.06,0.75,0.00,0.28,0.18,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.13,170.01,0.00,63.95,41.88,3.11,17.86,0.00,8.44,151.21,0.00,10.77,31.96,-2.20,10.17,0.00,10.37,157.77,0.00,24.29,36.25,0.18,13.57,0.00
$PJCIFN2,18/11/2024 03:51:00,230.63,228.06,229.41,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.21,178.92,0.00,65.16,41.27,1.93,15.55,0.00,7.25,149.10,0.00,10.76,31.34,-2.20,11.36,0.00,10.36,159.19,0.00,23.37,36.40,0.28,13.74,0.00
$PJCIFN2,18/11/2024 03:52:00,230.63,227.80,229.45,0.06,0.73,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.10,167.35,0.00,65.20,42.38,3.69,15.48,0.00,7.81,150.78,0.00,11.94,31.93,-2.77,11.94,0.00,10.24,157.40,0.00,23.98,36.16,0.11,13.80,0.00
$PJCIFN2,18/11/2024 03:53:00,230.88,227.93,229.37,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.74,168.43,0.00,64.03,40.53,1.93,15.50,0.00,8.43,150.62,0.00,10.20,32.57,-2.20,10.79,0.00,10.39,157.45,0.00,23.17,36.03,0.18,13.75,0.00
$PJCIFN2,18/11/2024 03:54:00,231.01,227.80,229.48,0.06,0.73,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.24,166.51,0.00,64.58,41.06,1.93,17.24,0.00,7.84,150.11,0.00,10.76,31.91,-1.62,11.40,0.00,10.49,157.70,0.00,23.30,36.14,0.21,13.60,0.00
$PJCIFN2,18/11/2024 03:55:00,230.50,227.67,229.38,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.13,167.97,0.00,65.75,41.30,1.93,15.54,0.00,7.81,149.35,0.00,10.77,30.75,-1.61,11.96,0.00,10.17,157.56,0.00,23.85,36.29,0.04,13.71,0.00
$PJCIFN2,18/11/2024 03:56:00,230.63,228.06,229.50,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.17,167.32,0.00,65.20,41.91,1.93,16.08,0.00,8.42,150.95,0.00,10.76,31.34,-1.61,11.31,0.00,10.56,157.61,0.00,23.47,36.05,0.14,13.67,0.00
$PJCIFN2,18/11/2024 03:57:00,230.37,227.54,229.47,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,168.22,0.00,66.30,41.74,1.93,16.13,0.00,7.83,151.80,0.00,8.41,30.73,-3.36,11.26,0.00,10.69,157.60,0.00,23.42,36.15,0.13,13.82,0.00
$PJCIFN2,18/11/2024 03:58:00,230.63,227.80,229.36,0.06,0.72,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.09,166.08,0.00,64.50,40.59,3.70,17.84,0.00,7.84,150.61,0.00,11.36,31.37,-2.19,11.86,0.00,10.80,157.36,0.00,23.42,36.35,0.27,13.71,0.00
$PJCIFN2,18/11/2024 03:59:00,230.75,227.93,229.47,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.11,166.66,0.00,64.58,40.53,1.93,15.52,0.00,7.82,149.61,0.00,11.35,31.25,-1.61,11.30,0.00,10.73,157.08,0.00,23.55,36.32,0.01,13.78,0.00
$PJCIFN2,18/11/2024 04:00:00,230.63,227.67,229.47,0.06,0.74,0.00,0.29,0.19,0.01,0.06,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.71,169.30,0.00,65.78,43.18,1.93,14.94,0.00,8.44,151.04,0.00,10.75,32.09,-2.20,10.17,0.00,10.64,157.30,0.00,24.41,36.34,0.14,13.45,0.00
$PJCIFN2,18/11/2024 04:01:00,230.50,227.93,229.49,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.17,167.91,0.00,64.03,40.08,2.51,15.51,0.00,7.23,151.04,0.00,8.99,31.98,-2.21,11.95,0.00,10.49,156.81,0.00,23.35,36.37,0.22,13.76,0.00
$PJCIFN2,18/11/2024 04:02:00,230.37,227.54,229.45,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.08,165.12,0.00,64.06,40.53,1.93,15.54,0.00,8.36,150.62,0.00,10.77,31.39,-2.79,11.29,0.00,10.36,156.45,0.00,23.58,36.38,0.07,13.65,0.00
$PJCIFN2,18/11/2024 04:03:00,230.88,228.06,229.45,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.64,181.69,0.00,65.16,40.59,1.93,15.49,0.00,8.43,151.80,0.00,11.36,31.86,-2.20,11.36,0.00,10.52,158.13,0.00,23.52,36.52,0.10,13.69,0.00
$PJCIFN2,18/11/2024 04:04:00,230.63,227.93,229.54,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.90,166.76,0.00,65.86,41.91,2.51,16.05,0.00,6.66,149.86,0.00,8.99,31.32,-1.61,10.80,0.00,10.36,156.20,0.00,23.57,36.52,0.18,13.62,0.00
$PJCIFN2,18/11/2024 04:05:00,231.01,228.06,229.54,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.16,168.92,0.00,64.69,40.19,1.93,16.67,0.00,7.25,147.50,0.00,11.36,31.43,-2.80,11.35,0.00,10.48,155.77,0.00,24.68,36.39,0.07,13.67,0.00
$PJCIFN2,18/11/2024 04:06:00,230.75,228.06,229.53,0.07,0.71,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.59,162.82,0.00,64.03,42.38,1.93,15.51,0.00,7.82,147.32,0.00,11.35,31.39,-2.19,11.35,0.00,10.33,155.46,0.00,22.98,36.34,0.19,13.61,0.00
$PJCIFN2,18/11/2024 04:07:00,230.63,227.67,229.51,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,164.18,0.00,66.45,42.94,1.93,15.54,0.00,8.44,148.93,0.00,11.94,31.95,-1.61,10.70,0.00,10.53,155.78,0.00,23.78,36.06,0.08,13.56,0.00
$PJCIFN2,18/11/2024 04:08:00,230.63,227.93,229.49,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.58,166.08,0.00,65.20,40.62,1.93,15.49,0.00,7.83,150.03,0.00,11.36,31.95,-2.79,11.36,0.00,10.29,155.32,0.00,23.60,36.30,0.15,13.62,0.00
$PJCIFN2,18/11/2024 04:09:00,230.63,228.06,229.55,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.73,166.60,0.00,63.99,40.75,1.34,15.51,0.00,7.83,150.03,0.00,11.36,31.87,-2.18,11.40,0.00,10.64,155.83,0.00,23.61,36.28,0.18,13.72,0.00
$PJCIFN2,18/11/2024 04:10:00,230.63,228.06,229.54,0.06,0.71,0.00,0.28,0.18,0.02,0.08,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.18,163.81,0.00,64.72,41.79,3.69,18.35,0.00,8.43,149.77,0.00,10.76,31.91,-1.61,10.78,0.00,10.85,155.62,0.00,24.77,36.15,0.20,13.66,0.00
$PJCIFN2,18/11/2024 04:11:00,230.50,227.80,229.52,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.97,164.81,0.00,64.61,41.70,1.93,16.10,0.00,9.02,149.60,0.00,11.36,31.37,-1.61,9.61,0.00,10.94,155.50,0.00,22.99,36.32,0.15,13.60,0.00
$PJCIFN2,18/11/2024 04:12:00,230.75,227.93,229.50,0.06,0.71,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,164.55,0.00,65.16,41.84,1.93,17.14,0.00,7.25,150.19,0.00,11.38,31.39,-3.36,11.42,0.00,10.73,155.45,0.00,23.56,36.36,-0.01,13.87,0.00
$PJCIFN2,18/11/2024 04:13:00,230.75,227.54,229.57,0.06,0.72,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,165.95,0.00,66.48,42.10,1.93,17.23,0.00,7.81,149.77,0.00,11.35,31.91,-1.61,11.29,0.00,10.57,155.62,0.00,23.53,36.08,0.07,13.70,0.00
$PJCIFN2,18/11/2024 04:14:00,230.75,227.93,229.55,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.72,165.64,0.00,64.17,41.32,1.93,15.52,0.00,8.41,148.93,0.00,10.76,31.37,-1.61,11.35,0.00,10.62,155.65,0.00,23.50,36.46,0.24,13.85,0.00
$PJCIFN2,18/11/2024 04:15:00,230.37,227.67,229.39,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.10,181.98,0.00,65.24,41.88,1.93,15.49,0.00,7.85,150.03,0.00,11.36,31.39,-2.20,11.91,0.00,10.39,157.51,0.00,24.61,36.20,0.14,13.66,0.00
$PJCIFN2,18/11/2024 04:16:00,230.75,227.67,229.46,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.68,162.86,0.00,65.71,41.18,1.34,16.64,0.00,7.85,149.77,0.00,11.41,31.37,-2.20,11.36,0.00,10.45,155.22,0.00,23.39,36.12,-0.04,13.58,0.00
$PJCIFN2,18/11/2024 04:17:00,230.75,227.93,229.53,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.57,166.73,0.00,64.58,41.18,1.93,15.50,0.00,8.39,148.85,0.00,11.39,31.39,-1.61,10.71,0.00,10.36,155.65,0.00,23.45,36.11,0.13,13.61,0.00
$PJCIFN2,18/11/2024 04:18:00,230.75,227.93,229.54,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.13,166.48,0.00,64.65,40.12,1.94,15.98,0.00,7.25,148.85,0.00,10.77,31.36,-2.20,10.75,0.00,10.45,155.45,0.00,23.18,36.17,0.12,13.65,0.00
$PJCIFN2,18/11/2024 04:19:00,230.50,227.93,229.51,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,166.14,0.00,65.24,41.88,1.92,15.52,0.00,8.44,149.52,0.00,11.36,32.52,-2.20,11.87,0.00,10.30,155.93,0.00,23.54,36.16,0.10,13.74,0.00
$PJCIFN2,18/11/2024 04:20:00,230.75,227.80,229.42,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.87,166.66,0.00,65.24,41.18,1.93,15.50,0.00,7.83,150.62,0.00,11.35,31.96,-1.61,11.35,0.00,10.32,155.76,0.00,24.01,36.14,-0.01,13.70,0.00
$PJCIFN2,18/11/2024 04:21:00,230.75,227.67,229.45,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,167.28,0.00,66.22,41.13,1.34,15.54,0.00,7.83,149.44,0.00,10.75,31.96,-2.21,11.87,0.00,10.48,155.54,0.00,23.18,36.22,0.06,13.66,0.00
$PJCIFN2,18/11/2024 04:22:00,230.63,227.93,229.50,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.90,166.14,0.00,65.82,42.47,1.93,15.49,0.00,8.45,150.36,0.00,10.82,30.65,-1.62,11.87,0.00,10.94,155.69,0.00,23.40,36.34,0.14,13.68,0.00
$PJCIFN2,18/11/2024 04:23:00,230.75,227.93,229.53,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.56,166.97,0.00,64.65,41.39,3.11,15.49,0.00,9.02,148.27,0.00,11.35,31.39,-2.77,11.89,0.00,10.79,155.52,0.00,23.67,36.16,0.02,13.71,0.00
$PJCIFN2,18/11/2024 04:24:00,230.63,227.93,229.51,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.84,166.54,0.00,66.30,42.84,1.34,16.09,0.00,7.84,149.01,0.00,10.79,31.93,-2.19,11.32,0.00,10.85,155.60,0.00,23.56,36.20,0.07,13.55,0.00
$PJCIFN2,18/11/2024 04:25:00,230.63,227.80,229.43,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.10,165.92,0.00,65.24,41.23,1.92,15.50,0.00,8.43,148.85,0.00,11.37,31.34,-1.61,11.35,0.00,10.60,155.64,0.00,24.44,36.22,0.09,13.60,0.00
$PJCIFN2,18/11/2024 04:26:00,230.63,227.93,229.45,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.57,164.03,0.00,64.61,40.55,1.93,15.49,0.00,8.40,150.27,0.00,11.93,32.42,-2.21,11.90,0.00,10.54,155.43,0.00,23.57,36.07,0.02,13.71,0.00
$PJCIFN2,18/11/2024 04:27:00,231.14,227.80,229.52,0.06,0.77,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.81,176.17,0.00,64.58,42.50,1.34,15.48,0.00,8.40,151.04,0.00,11.36,31.93,-2.20,11.88,0.00,10.65,157.39,0.00,23.28,36.11,-0.03,13.66,0.00
$PJCIFN2,18/11/2024 04:28:00,230.63,227.93,229.55,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.61,165.86,0.00,64.58,40.17,1.93,15.51,0.00,7.85,149.10,0.00,10.20,31.32,-2.20,11.36,0.00,10.41,155.61,0.00,23.33,35.86,0.05,13.45,0.00
$PJCIFN2,18/11/2024 04:29:00,230.63,227.41,229.49,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.69,169.61,0.00,65.16,41.23,1.93,15.51,0.00,7.26,150.03,0.00,11.33,31.37,-2.19,11.40,0.00,10.38,155.88,0.00,23.47,35.85,0.09,13.73,0.00
$PJCIFN2,18/11/2024 04:30:00,230.75,227.93,229.44,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.07,167.29,0.00,65.24,41.16,2.50,16.08,0.00,7.26,149.86,0.00,11.94,31.34,-1.02,10.77,0.00,10.32,155.87,0.00,24.49,35.84,0.24,13.57,0.00
$PJCIFN2,18/11/2024 04:31:00,230.63,227.93,229.41,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.61,166.51,0.00,64.58,40.53,1.34,15.48,0.00,7.80,150.28,0.00,10.76,30.77,-2.20,10.70,0.00,10.46,156.14,0.00,23.25,35.86,-0.04,13.50,0.00
$PJCIFN2,18/11/2024 04:32:00,230.75,227.80,229.48,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.71,169.49,0.00,65.75,41.11,1.93,15.53,0.00,8.41,151.45,0.00,11.36,31.34,-1.62,11.28,0.00,10.48,156.13,0.00,23.31,36.05,-0.05,13.69,0.00
$PJCIFN2,18/11/2024 04:33:00,230.75,228.06,229.52,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.74,166.04,0.00,65.20,42.99,1.93,15.52,0.00,7.85,150.53,0.00,10.81,31.37,-1.61,10.70,0.00,10.45,156.36,0.00,23.27,36.00,0.11,13.63,0.00
$PJCIFN2,18/11/2024 04:34:00,230.88,227.54,229.48,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.07,167.56,0.00,65.02,41.91,1.91,15.47,0.00,9.03,151.12,0.00,10.76,31.37,-1.61,11.31,0.00,10.71,157.13,0.00,23.62,36.02,0.07,13.64,0.00
$PJCIFN2,18/11/2024 04:35:00,230.75,227.80,229.39,0.07,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,15.99,168.90,0.00,65.71,41.11,1.34,16.06,0.00,8.44,151.80,0.00,11.35,31.87,-1.61,11.35,0.00,10.84,158.37,0.00,24.31,35.96,-0.06,13.58,0.00
$PJCIFN2,18/11/2024 04:36:00,230.88,227.80,229.40,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.07,166.51,0.00,64.03,41.37,1.93,16.06,0.00,9.02,150.19,0.00,11.35,31.96,-1.61,11.86,0.00,10.82,157.04,0.00,23.67,36.04,0.14,13.59,0.00
$PJCIFN2,18/11/2024 04:37:00,230.75,227.93,229.49,0.06,0.75,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.23,171.75,0.00,65.78,41.98,1.93,15.49,0.00,7.83,149.94,0.00,10.76,31.30,-1.61,11.31,0.00,10.65,156.87,0.00,23.70,35.89,0.09,13.57,0.00
$PJCIFN2,18/11/2024 04:38:00,231.01,227.80,229.49,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.05,166.94,0.00,64.10,40.05,1.93,15.40,0.00,8.96,152.29,0.00,11.36,31.84,-1.61,11.36,0.00,10.56,157.19,0.00,23.29,36.09,0.01,13.62,0.00
$PJCIFN2,18/11/2024 04:39:00,230.50,227.80,229.42,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.66,185.34,0.00,65.71,42.91,1.93,16.08,0.00,8.44,152.72,0.00,11.35,31.34,-2.20,11.92,0.00,10.60,159.16,0.00,23.52,36.25,0.07,13.58,0.00
$PJCIFN2,18/11/2024 04:40:00,230.50,227.54,229.39,0.06,0.74,0.00,0.28,0.20,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.07,169.78,0.00,63.26,44.70,1.34,15.49,0.00,8.38,150.61,0.00,10.77,31.89,-1.60,11.94,0.00,10.37,157.57,0.00,23.33,36.32,0.16,13.68,0.00
$PJCIFN2,18/11/2024 04:41:00,230.63,227.67,229.34,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.58,164.99,0.00,64.06,39.96,1.92,15.50,0.00,7.83,151.86,0.00,11.35,32.50,-1.61,11.36,0.00,10.34,157.09,0.00,24.30,36.27,0.18,13.71,0.00
$PJCIFN2,18/11/2024 04:42:00,230.75,227.67,229.46,0.06,0.76,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.24,173.23,0.00,66.22,41.95,1.34,15.56,0.00,8.42,151.12,0.00,11.35,30.73,-1.61,11.35,0.00,10.54,157.54,0.00,23.41,36.33,0.10,13.58,0.00
$PJCIFN2,18/11/2024 04:43:00,230.88,227.67,229.45,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.15,167.53,0.00,64.47,42.89,1.93,15.52,0.00,7.86,151.80,0.00,10.76,31.29,-1.61,11.88,0.00,10.42,157.55,0.00,23.26,36.24,0.17,13.77,0.00
$PJCIFN2,18/11/2024 04:44:00,230.50,227.80,229.38,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.15,168.26,0.00,63.37,41.72,1.93,15.52,0.00,7.85,150.11,0.00,10.77,31.95,-1.61,11.94,0.00,10.32,157.26,0.00,22.92,36.25,0.24,13.68,0.00
$PJCIFN2,18/11/2024 04:45:00,230.63,227.80,229.35,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.09,169.97,0.00,64.03,42.30,1.93,15.52,0.00,6.66,151.21,0.00,11.36,30.73,-2.20,11.28,0.00,10.30,157.66,0.00,23.67,36.26,0.06,13.54,0.00
$PJCIFN2,18/11/2024 04:46:00,230.75,227.80,229.45,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,13.78,166.76,0.00,65.71,44.14,1.34,15.51,0.00,7.84,151.62,0.00,10.79,30.77,-1.61,11.35,0.00,10.45,157.49,0.00,24.24,36.32,-0.02,13.61,0.00
$PJCIFN2,18/11/2024 04:47:00,230.50,227.80,229.43,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,169.91,0.00,65.75,41.06,1.34,15.47,0.00,7.82,151.20,0.00,10.77,31.96,-1.61,11.89,0.00,10.57,157.52,0.00,23.38,36.32,0.08,13.68,0.00
$PJCIFN2,18/11/2024 04:48:00,230.63,227.67,229.34,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.17,166.97,0.00,64.03,42.26,1.34,15.49,0.00,8.38,150.78,0.00,11.37,31.75,-1.61,11.37,0.00,10.83,157.39,0.00,23.82,36.28,0.10,13.64,0.00
$PJCIFN2,18/11/2024 04:49:00,230.75,227.67,229.43,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.27,169.09,0.00,63.95,43.52,1.93,15.54,0.00,7.79,151.86,0.00,11.35,31.96,-1.61,11.86,0.00,10.86,157.50,0.00,23.22,36.39,0.11,13.65,0.00
$PJCIFN2,18/11/2024 04:50:00,230.50,227.93,229.51,0.06,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.16,171.75,0.00,64.65,41.16,1.93,16.08,0.00,9.01,150.61,0.00,11.36,32.52,-2.77,11.95,0.00,10.80,157.58,0.00,23.79,36.23,0.07,13.69,0.00
$PJCIFN2,18/11/2024 04:51:00,230.50,227.80,229.44,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.54,178.43,0.00,65.09,40.66,2.52,15.48,0.00,8.43,151.12,0.00,10.75,32.59,-1.61,11.29,0.00,10.57,159.00,0.00,24.37,36.41,0.06,13.72,0.00
$PJCIFN2,18/11/2024 04:52:00,230.75,227.67,229.42,0.06,0.75,0.00,0.28,0.18,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,171.77,0.00,64.06,39.94,1.34,17.30,0.00,8.40,151.80,0.00,10.77,32.41,-2.20,11.28,0.00,10.67,157.08,0.00,23.61,36.29,-0.06,13.75,0.00
$PJCIFN2,18/11/2024 04:53:00,230.75,227.67,229.41,0.06,0.73,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,168.41,0.00,65.24,42.33,1.93,19.01,0.00,6.66,151.03,0.00,11.34,31.39,-2.20,11.36,0.00,10.46,156.48,0.00,23.66,36.20,-0.08,13.68,0.00
$PJCIFN2,18/11/2024 04:54:00,230.75,227.93,229.52,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.57,166.63,0.00,64.58,40.59,2.52,16.08,0.00,8.43,149.86,0.00,10.77,31.95,-1.61,10.76,0.00,10.61,156.35,0.00,23.32,36.60,0.30,13.69,0.00
$PJCIFN2,18/11/2024 04:55:00,230.50,227.93,229.46,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,169.32,0.00,65.71,41.79,1.93,16.12,0.00,7.83,149.35,0.00,10.76,31.93,-2.20,11.34,0.00,10.43,156.55,0.00,23.52,36.42,0.19,13.65,0.00
$PJCIFN2,18/11/2024 04:56:00,230.75,227.80,229.45,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.25,170.56,0.00,64.58,42.38,1.93,16.06,0.00,7.23,147.60,0.00,10.80,31.34,-1.61,11.35,0.00,10.38,155.85,0.00,24.20,36.23,0.24,13.69,0.00
$PJCIFN2,18/11/2024 04:57:00,230.88,227.80,229.51,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.64,166.08,0.00,64.61,42.84,1.93,15.51,0.00,8.43,148.60,0.00,10.77,32.52,-1.61,11.86,0.00,10.52,155.83,0.00,23.67,36.39,0.15,13.69,0.00
$PJCIFN2,18/11/2024 04:58:00,230.88,228.06,229.56,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.13,168.52,0.00,65.82,41.18,1.34,15.51,0.00,8.40,148.77,0.00,11.93,32.50,-1.02,11.95,0.00,10.43,155.75,0.00,23.71,36.36,0.27,13.82,0.00
$PJCIFN2,18/11/2024 04:59:00,230.88,228.06,229.50,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.18,166.36,0.00,65.20,42.30,2.53,16.05,0.00,8.41,147.09,0.00,11.34,32.53,-2.19,11.36,0.00,10.81,155.10,0.00,23.47,36.28,0.18,13.62,0.00
$PJCIFN2,18/11/2024 05:00:00,230.75,227.80,229.49,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.71,168.07,0.00,64.61,41.79,1.94,16.13,0.00,9.03,149.02,0.00,11.36,31.37,-2.20,11.87,0.00,11.10,155.50,0.00,23.25,36.28,0.12,13.67,0.00
$PJCIFN2,18/11/2024 05:01:00,230.75,227.93,229.54,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.07,167.82,0.00,64.06,40.55,1.93,15.53,0.00,8.43,149.35,0.00,11.35,30.75,-2.18,11.87,0.00,10.74,155.26,0.00,24.32,36.01,0.05,13.64,0.00
$PJCIFN2,18/11/2024 05:02:00,230.75,227.93,229.56,0.06,0.71,0.00,0.29,0.18,0.01,0.06,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.74,163.68,0.00,65.71,41.86,2.52,14.91,0.00,9.00,150.03,0.00,11.35,30.72,-2.20,10.77,0.00,10.68,155.30,0.00,23.67,36.30,-0.03,13.53,0.00
$PJCIFN2,18/11/2024 05:03:00,230.63,227.67,229.44,0.06,0.77,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.67,175.88,0.00,64.72,41.74,1.93,17.89,0.00,7.87,149.44,0.00,11.40,31.96,-2.79,11.27,0.00,10.49,157.11,0.00,23.60,36.13,0.06,13.68,0.00
$PJCIFN2,18/11/2024 05:04:00,230.88,228.06,229.52,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.17,164.68,0.00,64.58,41.72,1.93,16.09,0.00,8.43,149.27,0.00,11.40,30.82,-1.62,10.74,0.00,10.54,155.17,0.00,23.66,36.01,0.04,13.65,0.00
$PJCIFN2,18/11/2024 05:05:00,230.63,227.80,229.53,0.05,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.61,168.07,0.00,65.13,41.65,1.93,16.10,0.00,8.42,148.93,0.00,11.35,31.91,-1.61,11.30,0.00,10.29,155.80,0.00,23.44,36.19,0.08,13.60,0.00
$PJCIFN2,18/11/2024 05:06:00,230.75,228.18,229.54,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.10,169.02,0.00,65.78,40.64,1.93,15.51,0.00,7.25,148.43,0.00,11.36,31.36,-1.02,11.99,0.00,10.33,155.65,0.00,24.14,36.03,0.26,13.72,0.00
$PJCIFN2,18/11/2024 05:07:00,230.63,227.80,229.51,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.64,163.97,0.00,64.03,42.42,1.92,15.52,0.00,8.43,146.51,0.00,11.38,32.55,-2.20,11.91,0.00,10.50,155.27,0.00,23.45,36.23,0.09,13.70,0.00
$PJCIFN2,18/11/2024 05:08:00,230.75,227.67,229.46,0.06,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.65,169.82,0.00,63.95,41.70,1.34,15.46,0.00,8.41,150.11,0.00,10.76,31.96,-1.60,11.34,0.00,10.30,155.21,0.00,23.61,35.95,0.00,13.50,0.00
$PJCIFN2,18/11/2024 05:09:00,230.88,227.93,229.50,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.06,165.27,0.00,65.71,41.16,1.93,15.49,0.00,7.85,148.17,0.00,11.36,31.89,-1.61,11.39,0.00,10.40,155.20,0.00,23.45,36.12,0.23,13.56,0.00
$PJCIFN2,18/11/2024 05:10:00,230.75,227.93,229.50,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.13,164.50,0.00,66.37,42.50,1.91,15.50,0.00,7.83,148.09,0.00,10.77,31.32,-2.18,11.31,0.00,10.41,155.69,0.00,24.19,36.34,0.10,13.61,0.00
$PJCIFN2,18/11/2024 05:11:00,230.50,228.06,229.50,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.08,165.80,0.00,65.24,42.35,1.34,15.50,0.00,8.43,149.61,0.00,11.94,31.93,-2.20,11.88,0.00,10.46,155.66,0.00,24.27,36.19,-0.05,13.54,0.00
$PJCIFN2,18/11/2024 05:12:00,230.63,227.80,229.47,0.05,0.70,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.98,161.46,0.00,65.20,40.62,1.93,15.47,0.00,7.85,149.02,0.00,11.95,30.75,-1.60,11.29,0.00,10.50,155.24,0.00,23.94,36.13,0.11,13.48,0.00
$PJCIFN2,18/11/2024 05:13:00,230.75,227.93,229.44,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.25,164.74,0.00,65.75,42.30,1.93,16.07,0.00,8.43,147.76,0.00,11.34,31.98,-1.61,11.87,0.00,10.93,154.97,0.00,23.81,36.26,0.12,13.68,0.00
$PJCIFN2,18/11/2024 05:14:00,230.63,227.80,229.50,0.06,0.72,0.00,0.28,0.18,0.01,0.06,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.15,166.54,0.00,64.69,39.99,1.92,14.94,0.00,9.02,149.02,0.00,11.93,31.34,-2.20,10.77,0.00,10.83,155.59,0.00,23.81,35.92,0.07,13.52,0.00
$PJCIFN2,18/11/2024 05:15:00,230.75,227.41,229.44,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.10,178.51,0.00,65.20,40.59,1.34,16.06,0.00,7.84,148.26,0.00,11.35,31.36,-1.61,11.89,0.00,10.82,157.41,0.00,24.10,36.21,0.31,13.61,0.00
$PJCIFN2,18/11/2024 05:16:00,230.88,227.93,229.51,0.06,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.67,170.30,0.00,64.69,41.91,1.93,16.08,0.00,8.44,146.91,0.00,11.95,31.41,-2.19,11.86,0.00,10.64,155.68,0.00,23.94,36.11,-0.06,13.60,0.00
$PJCIFN2,18/11/2024 05:17:00,230.37,227.93,229.44,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.59,162.95,0.00,65.71,40.12,1.93,15.48,0.00,7.25,148.01,0.00,11.34,31.34,-1.61,11.98,0.00,10.47,155.32,0.00,23.79,36.02,0.02,13.68,0.00
$PJCIFN2,18/11/2024 05:18:00,230.63,227.80,229.41,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.25,165.92,0.00,65.16,41.13,2.51,15.54,0.00,8.44,147.51,0.00,11.38,31.37,-1.61,11.36,0.00,10.48,155.35,0.00,23.82,36.08,0.19,13.68,0.00
$PJCIFN2,18/11/2024 05:19:00,231.01,227.67,229.47,0.06,0.73,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.93,167.93,0.00,65.27,40.50,1.93,17.90,0.00,7.25,148.43,0.00,11.38,31.39,-2.20,11.34,0.00,10.39,155.59,0.00,23.81,36.02,0.23,13.63,0.00
$PJCIFN2,18/11/2024 05:20:00,230.88,227.80,229.48,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.70,164.84,0.00,65.67,40.78,2.51,15.49,0.00,8.42,150.19,0.00,11.35,30.79,-1.61,11.36,0.00,10.44,156.41,0.00,24.17,35.95,0.17,13.53,0.00
$PJCIFN2,18/11/2024 05:21:00,230.63,227.93,229.48,0.05,0.76,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.57,173.43,0.00,65.13,41.09,1.93,15.54,0.00,7.84,148.17,0.00,10.20,30.72,-1.61,9.61,0.00,10.34,156.28,0.00,23.62,36.10,0.25,13.65,0.00
$PJCIFN2,18/11/2024 05:22:00,230.75,227.80,229.45,0.05,0.72,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.63,163.94,0.00,64.03,40.62,1.93,17.86,0.00,7.83,148.85,0.00,9.57,30.77,-1.61,11.90,0.00,10.37,155.95,0.00,23.21,36.09,0.12,13.72,0.00
$PJCIFN2,18/11/2024 05:23:00,230.63,227.80,229.39,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.75,165.52,0.00,64.50,40.57,1.91,15.47,0.00,7.81,149.02,0.00,11.36,32.41,-2.19,11.35,0.00,10.41,156.50,0.00,23.21,35.91,0.12,13.47,0.00
$PJCIFN2,18/11/2024 05:24:00,230.75,227.80,229.47,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.27,166.76,0.00,65.09,40.53,1.93,15.54,0.00,7.84,149.18,0.00,10.79,31.98,-2.20,11.87,0.00,10.52,156.81,0.00,23.44,36.20,0.12,13.74,0.00
$PJCIFN2,18/11/2024 05:25:00,230.63,227.67,229.44,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.78,166.66,0.00,65.09,41.34,2.51,15.49,0.00,9.00,149.35,0.00,10.78,30.82,-1.61,11.26,0.00,10.67,157.12,0.00,23.90,36.09,0.18,13.66,0.00
$PJCIFN2,18/11/2024 05:26:00,230.75,227.93,229.46,0.06,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.18,170.60,0.00,64.69,41.79,1.93,15.51,0.00,8.42,150.03,0.00,10.18,31.95,-2.19,11.32,0.00,10.92,156.98,0.00,23.16,36.08,0.06,13.74,0.00
$PJCIFN2,18/11/2024 05:27:00,230.50,227.54,229.35,0.06,0.78,0.00,0.29,0.18,0.02,0.07,0.00,0.04,0.65,0.00,0.03,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.66,179.60,0.00,65.67,40.55,3.70,15.54,0.00,8.40,150.03,0.00,7.83,31.36,-2.20,10.18,0.00,10.74,158.86,0.00,23.38,36.11,0.14,13.49,0.00
$PJCIFN2,18/11/2024 05:28:00,230.63,227.80,229.39,0.05,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.49,169.81,0.00,63.99,41.16,2.51,16.73,0.00,8.39,151.12,0.00,9.60,31.29,-1.60,11.85,0.00,10.59,157.44,0.00,23.63,36.04,0.21,13.63,0.00
$PJCIFN2,18/11/2024 05:29:00,230.63,227.67,229.45,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.26,166.20,0.00,65.20,40.59,1.93,16.06,0.00,8.43,149.94,0.00,10.76,31.95,-1.61,11.36,0.00,10.60,156.86,0.00,23.12,36.00,0.15,13.62,0.00
$PJCIFN2,18/11/2024 05:30:00,230.75,227.93,229.49,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,167.06,0.00,65.16,42.94,1.93,15.41,0.00,7.84,149.86,0.00,11.36,30.77,-1.61,11.35,0.00,10.56,157.23,0.00,23.44,36.24,0.17,13.55,0.00
$PJCIFN2,18/11/2024 05:31:00,230.63,227.80,229.42,0.06,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.12,170.99,0.00,64.58,41.06,1.92,15.49,0.00,8.42,149.61,0.00,11.35,33.12,-2.19,11.96,0.00,10.51,157.28,0.00,23.85,36.22,0.03,13.67,0.00
$PJCIFN2,18/11/2024 05:32:00,230.50,227.54,229.35,0.05,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.57,167.09,0.00,64.03,42.87,1.93,15.48,0.00,8.43,150.27,0.00,11.36,31.30,-2.20,10.77,0.00,10.29,157.09,0.00,23.57,36.36,0.07,13.56,0.00
$PJCIFN2,18/11/2024 05:33:00,230.63,227.80,229.46,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.66,166.45,0.00,65.16,41.72,2.50,16.09,0.00,8.45,148.60,0.00,11.35,31.86,-1.61,10.79,0.00,10.55,157.06,0.00,23.22,36.50,0.02,13.78,0.00
$PJCIFN2,18/11/2024 05:34:00,230.63,227.80,229.49,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.07,166.66,0.00,64.03,41.70,1.93,16.06,0.00,8.41,149.44,0.00,10.76,31.95,-1.61,11.30,0.00,10.49,157.16,0.00,23.58,36.31,0.20,13.70,0.00
$PJCIFN2,18/11/2024 05:35:00,230.50,228.06,229.45,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.21,169.72,0.00,63.99,41.13,1.93,15.47,0.00,8.43,151.54,0.00,10.77,31.34,-1.61,11.35,0.00,10.34,157.38,0.00,23.58,36.26,0.12,13.56,0.00
$PJCIFN2,18/11/2024 05:36:00,230.50,227.54,229.35,0.06,0.75,0.00,0.29,0.20,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.67,170.40,0.00,65.09,45.84,1.93,16.13,0.00,8.43,148.17,0.00,11.38,31.95,-2.20,11.85,0.00,10.29,157.36,0.00,24.08,36.49,0.13,13.61,0.00
$PJCIFN2,18/11/2024 05:37:00,230.75,227.80,229.41,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.85,166.90,0.00,64.58,42.35,1.34,15.51,0.00,7.25,150.78,0.00,11.36,31.34,-2.19,10.76,0.00,10.56,157.54,0.00,23.12,36.16,0.00,13.43,0.00
$PJCIFN2,18/11/2024 05:38:00,230.63,227.93,229.50,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.13,168.33,0.00,64.54,41.41,1.93,16.08,0.00,8.42,150.95,0.00,11.35,31.86,-1.61,11.89,0.00,10.89,157.35,0.00,23.65,36.40,0.21,13.62,0.00
$PJCIFN2,18/11/2024 05:39:00,230.50,227.93,229.46,0.06,0.78,0.00,0.29,0.18,0.01,0.06,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.18,180.11,0.00,65.16,41.70,1.93,14.95,0.00,9.01,152.13,0.00,11.36,32.02,-1.61,11.34,0.00,10.96,159.22,0.00,23.70,36.40,0.06,13.61,0.00
$PJCIFN2,18/11/2024 05:40:00,230.63,227.80,229.46,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.23,165.77,0.00,64.50,42.84,1.93,15.48,0.00,7.85,150.62,0.00,11.35,31.96,-2.20,11.34,0.00,10.90,157.15,0.00,23.36,36.38,0.08,13.54,0.00
$PJCIFN2,18/11/2024 05:41:00,230.88,227.54,229.38,0.06,0.75,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.68,170.11,0.00,65.24,41.77,2.53,16.74,0.00,8.38,146.50,0.00,10.77,31.27,-1.61,11.28,0.00,10.66,156.70,0.00,24.35,36.24,-0.09,13.53,0.00
$PJCIFN2,18/11/2024 05:42:00,230.75,227.93,229.49,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.17,166.01,0.00,63.40,43.06,1.34,16.07,0.00,7.83,149.94,0.00,11.35,31.96,-1.61,12.45,0.00,10.64,156.86,0.00,23.17,36.41,-0.06,13.72,0.00
$PJCIFN2,18/11/2024 05:43:00,230.63,227.80,229.48,0.05,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.57,169.03,0.00,65.24,41.16,1.93,15.49,0.00,8.42,148.43,0.00,10.76,31.93,-1.60,11.93,0.00,10.62,156.96,0.00,23.80,36.41,0.06,13.64,0.00
$PJCIFN2,18/11/2024 05:44:00,230.63,227.80,229.47,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.29,167.93,0.00,65.75,41.84,1.92,16.06,0.00,7.26,149.61,0.00,10.20,31.36,-1.62,11.36,0.00,10.46,156.43,0.00,23.42,36.25,0.07,13.69,0.00
$PJCIFN2,18/11/2024 05:45:00,230.63,227.93,229.43,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.65,165.92,0.00,65.13,41.70,1.93,16.06,0.00,7.24,150.70,0.00,11.38,31.87,-2.21,11.33,0.00,10.47,156.53,0.00,23.39,36.44,0.18,13.58,0.00
$PJCIFN2,18/11/2024 05:46:00,230.75,227.41,229.47,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.21,165.77,0.00,63.81,40.57,1.94,15.54,0.00,8.43,148.60,0.00,11.36,32.52,-2.20,11.28,0.00,10.48,156.39,0.00,24.28,36.15,0.07,13.68,0.00
$PJCIFN2,18/11/2024 05:47:00,230.63,227.80,229.52,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.11,166.26,0.00,64.69,40.08,1.93,16.08,0.00,7.84,149.26,0.00,11.36,32.41,-1.61,11.35,0.00,10.49,156.16,0.00,23.34,36.18,0.01,13.67,0.00
$PJCIFN2,18/11/2024 05:48:00,230.50,227.93,229.49,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.66,162.49,0.00,65.24,41.72,1.93,15.97,0.00,8.43,150.53,0.00,11.37,31.37,-1.61,11.95,0.00,10.47,155.88,0.00,23.72,36.24,0.13,13.68,0.00
$PJCIFN2,18/11/2024 05:49:00,230.75,227.80,229.44,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.08,164.14,0.00,63.95,40.55,1.93,15.52,0.00,7.84,147.92,0.00,11.35,31.34,-1.61,10.76,0.00,10.36,155.87,0.00,23.27,36.07,0.06,13.60,0.00
$PJCIFN2,18/11/2024 05:50:00,230.88,227.80,229.53,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.24,163.32,0.00,65.67,41.70,1.93,15.54,0.00,8.43,148.77,0.00,10.78,32.42,-2.20,11.38,0.00,10.65,155.68,0.00,23.47,36.36,0.06,13.75,0.00
$PJCIFN2,18/11/2024 05:51:00,230.75,227.80,229.48,0.06,0.77,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.65,176.87,0.00,66.26,42.50,1.34,15.51,0.00,8.43,148.09,0.00,11.36,30.77,-2.20,11.39,0.00,10.76,157.56,0.00,24.62,36.26,0.05,13.46,0.00
$PJCIFN2,18/11/2024 05:52:00,230.63,227.93,229.52,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.71,164.40,0.00,65.20,41.18,1.92,15.49,0.00,8.44,149.01,0.00,11.35,30.80,-1.61,10.18,0.00,10.92,155.58,0.00,23.24,35.97,0.12,13.64,0.00
$PJCIFN2,18/11/2024 05:53:00,230.88,227.80,229.52,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.73,161.68,0.00,65.13,41.93,1.93,15.54,0.00,9.00,150.03,0.00,10.77,31.98,-1.61,11.27,0.00,10.98,155.57,0.00,23.07,36.42,0.23,13.70,0.00
$PJCIFN2,18/11/2024 05:54:00,230.75,227.67,229.46,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,163.13,0.00,65.16,40.75,1.93,15.38,0.00,7.25,148.10,0.00,10.77,30.66,-1.61,11.34,0.00,10.50,155.50,0.00,23.58,36.25,0.10,13.60,0.00
$PJCIFN2,18/11/2024 05:55:00,231.01,227.67,229.57,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.18,164.59,0.00,63.99,41.27,1.93,15.47,0.00,7.85,148.77,0.00,10.77,31.98,-2.21,11.35,0.00,10.49,155.61,0.00,23.50,36.25,0.08,13.56,0.00
$PJCIFN2,18/11/2024 05:56:00,230.75,228.06,229.52,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.11,165.64,0.00,65.90,41.20,1.93,15.56,0.00,8.43,149.35,0.00,11.94,31.34,-1.61,10.77,0.00,10.54,155.50,0.00,24.03,36.26,0.19,13.79,0.00
$PJCIFN2,18/11/2024 05:57:00,230.63,227.67,229.50,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,165.39,0.00,64.28,41.74,1.93,15.38,0.00,8.43,148.17,0.00,11.35,29.66,-1.61,11.36,0.00,10.37,155.61,0.00,23.68,36.22,0.15,13.52,0.00
$PJCIFN2,18/11/2024 05:58:00,230.63,227.80,229.41,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.70,162.69,0.00,66.37,40.57,1.93,16.08,0.00,7.86,148.85,0.00,10.76,33.03,-2.20,11.27,0.00,10.42,155.25,0.00,23.16,36.27,0.07,13.62,0.00
$PJCIFN2,18/11/2024 05:59:00,230.75,227.93,229.51,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.02,166.54,0.00,65.16,40.62,1.93,15.52,0.00,7.84,148.35,0.00,10.77,31.87,-1.61,11.35,0.00,10.34,155.75,0.00,23.85,36.17,0.05,13.66,0.00
$PJCIFN2,18/11/2024 06:00:00,230.63,227.93,229.54,0.06,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.70,164.73,0.00,65.13,42.42,1.93,16.07,0.00,8.40,148.51,0.00,11.36,30.75,-1.61,11.38,0.00,10.28,155.18,0.00,23.63,36.18,0.10,13.57,0.00
$PJCIFN2,18/11/2024 06:01:00,230.75,227.67,229.48,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.26,166.14,0.00,64.47,41.77,1.34,15.49,0.00,7.25,146.83,0.00,10.77,30.80,-1.61,11.37,0.00,10.32,155.65,0.00,24.23,36.07,0.10,13.60,0.00
$PJCIFN2,18/11/2024 06:02:00,230.75,227.80,229.46,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,165.02,0.00,63.99,42.94,1.93,15.54,0.00,9.02,148.85,0.00,11.37,31.98,-2.18,11.93,0.00,10.67,155.71,0.00,23.82,36.10,0.21,13.74,0.00
$PJCIFN2,18/11/2024 06:03:00,230.75,227.80,229.44,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.64,179.81,0.00,65.78,41.13,1.93,15.52,0.00,8.43,148.09,0.00,11.37,30.16,-1.61,11.38,0.00,10.77,157.11,0.00,23.17,36.12,0.13,13.69,0.00
$PJCIFN2,18/11/2024 06:04:00,230.63,227.93,229.51,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.74,163.91,0.00,64.03,40.78,1.93,15.53,0.00,8.42,148.51,0.00,11.36,30.15,-1.61,11.30,0.00,10.90,155.40,0.00,23.63,36.13,0.11,13.69,0.00
$PJCIFN2,18/11/2024 06:05:00,230.37,227.80,229.44,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.15,163.96,0.00,64.50,41.18,1.93,16.12,0.00,7.84,148.43,0.00,11.36,31.36,-1.02,11.87,0.00,10.66,155.37,0.00,23.48,36.32,0.16,13.54,0.00
$PJCIFN2,18/11/2024 06:06:00,230.63,227.93,229.45,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.64,167.10,0.00,64.61,40.64,1.94,15.49,0.00,8.97,149.35,0.00,11.36,32.53,-1.60,11.28,0.00,10.53,155.47,0.00,24.44,36.21,0.10,13.62,0.00
$PJCIFN2,18/11/2024 06:07:00,230.63,227.93,229.50,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.49,166.42,0.00,65.78,41.23,1.34,15.54,0.00,8.43,148.60,0.00,11.35,30.75,-1.61,11.38,0.00,10.53,155.62,0.00,23.56,36.26,0.20,13.59,0.00
$PJCIFN2,18/11/2024 06:08:00,230.63,228.06,229.49,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.31,165.27,0.00,64.58,42.50,1.93,16.13,0.00,7.84,147.84,0.00,11.37,31.93,-2.20,11.34,0.00,10.51,155.66,0.00,23.27,36.57,0.18,13.66,0.00
$PJCIFN2,18/11/2024 06:09:00,230.63,227.67,229.46,0.05,0.72,0.00,0.28,0.18,0.01,0.06,0.00,0.04,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.57,166.54,0.00,63.44,41.18,2.51,14.92,0.00,8.43,149.35,0.00,10.21,32.55,-1.61,11.36,0.00,10.42,155.46,0.00,23.02,36.18,0.16,13.53,0.00
$PJCIFN2,18/11/2024 06:10:00,230.75,227.80,229.44,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,164.22,0.00,65.75,41.16,1.93,16.06,0.00,7.83,149.94,0.00,11.33,31.32,-1.61,11.94,0.00,10.37,155.68,0.00,23.42,36.06,0.18,13.76,0.00
$PJCIFN2,18/11/2024 06:11:00,230.63,227.93,229.47,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.16,165.73,0.00,63.95,40.03,1.93,15.54,0.00,8.38,149.44,0.00,11.35,31.30,-2.20,11.28,0.00,10.43,155.93,0.00,24.28,36.07,0.12,13.64,0.00
$PJCIFN2,18/11/2024 06:12:00,230.63,227.80,229.51,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,165.05,0.00,64.03,41.23,1.93,15.50,0.00,8.42,149.94,0.00,11.34,32.00,-2.20,11.34,0.00,10.32,156.08,0.00,23.14,36.15,0.03,13.69,0.00
$PJCIFN2,18/11/2024 06:13:00,230.63,227.67,229.45,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,165.98,0.00,64.54,40.03,1.93,15.52,0.00,7.85,146.49,0.00,11.38,31.98,-2.20,11.36,0.00,10.31,155.90,0.00,23.34,35.99,0.08,13.65,0.00
$PJCIFN2,18/11/2024 06:14:00,230.75,227.80,229.42,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.12,166.32,0.00,64.65,41.74,1.93,15.97,0.00,7.84,148.76,0.00,11.36,31.93,-1.60,11.87,0.00,10.53,156.26,0.00,23.31,36.24,0.18,13.68,0.00
$PJCIFN2,18/11/2024 06:15:00,230.75,227.80,229.46,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.19,181.67,0.00,64.61,40.71,1.93,15.49,0.00,7.82,149.94,0.00,10.76,31.91,-1.61,11.93,0.00,10.58,158.29,0.00,23.56,35.99,0.12,13.67,0.00
$PJCIFN2,18/11/2024 06:16:00,230.50,227.93,229.47,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.72,168.03,0.00,64.54,41.77,1.34,16.12,0.00,8.42,150.11,0.00,11.93,30.73,-1.61,11.34,0.00,10.91,156.75,0.00,24.03,36.01,0.04,13.61,0.00
$PJCIFN2,18/11/2024 06:17:00,230.50,228.06,229.52,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,166.20,0.00,63.99,40.59,1.34,15.41,0.00,8.42,150.87,0.00,10.76,31.93,-1.61,10.76,0.00,10.88,156.42,0.00,23.47,35.94,0.15,13.67,0.00
$PJCIFN2,18/11/2024 06:18:00,230.50,227.80,229.44,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.69,166.78,0.00,64.50,40.59,1.93,15.54,0.00,8.43,150.62,0.00,11.34,30.75,-1.61,11.36,0.00,10.61,155.91,0.00,23.49,35.80,0.06,13.69,0.00
$PJCIFN2,18/11/2024 06:19:00,230.63,227.67,229.42,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.16,163.88,0.00,65.16,41.25,1.34,15.43,0.00,7.84,150.62,0.00,11.35,30.80,-2.78,10.76,0.00,10.67,155.85,0.00,23.44,35.96,0.05,13.56,0.00
$PJCIFN2,18/11/2024 06:20:00,230.63,227.54,229.47,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.21,166.71,0.00,65.71,42.89,1.93,15.97,0.00,8.42,149.02,0.00,11.36,30.80,-2.19,11.93,0.00,10.55,156.32,0.00,23.51,36.05,0.02,13.67,0.00
$PJCIFN2,18/11/2024 06:21:00,230.75,227.93,229.49,0.07,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.40,166.54,0.00,65.20,42.47,1.93,15.97,0.00,7.85,150.61,0.00,11.36,30.79,-2.79,11.93,0.00,10.54,156.29,0.00,23.57,36.27,0.17,13.70,0.00
$PJCIFN2,18/11/2024 06:22:00,230.50,227.93,229.42,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.59,166.04,0.00,64.17,41.74,1.93,16.11,0.00,7.84,150.36,0.00,11.35,31.93,-1.61,11.35,0.00,10.40,156.49,0.00,24.45,36.28,0.13,13.65,0.00
$PJCIFN2,18/11/2024 06:23:00,230.63,227.67,229.39,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.27,167.67,0.00,65.20,41.74,1.93,15.47,0.00,8.37,150.19,0.00,10.76,31.96,-2.20,11.35,0.00,10.38,156.44,0.00,23.80,36.35,0.05,13.58,0.00
$PJCIFN2,18/11/2024 06:24:00,230.63,227.80,229.46,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.57,164.77,0.00,65.75,40.75,1.93,15.53,0.00,7.84,150.78,0.00,10.76,31.93,-1.61,11.93,0.00,10.52,156.26,0.00,23.50,35.99,0.15,13.79,0.00
$PJCIFN2,18/11/2024 06:25:00,230.50,227.80,229.43,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.14,164.09,0.00,63.95,41.37,1.93,15.52,0.00,8.44,152.30,0.00,11.35,31.89,-1.61,11.89,0.00,10.36,156.67,0.00,23.13,36.27,0.07,13.68,0.00
$PJCIFN2,18/11/2024 06:26:00,230.50,228.06,229.43,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.15,169.11,0.00,64.10,43.55,1.93,15.38,0.00,7.85,152.46,0.00,11.33,31.98,-2.20,11.29,0.00,10.34,157.06,0.00,23.77,36.45,0.06,13.51,0.00
$PJCIFN2,18/11/2024 06:27:00,230.37,227.80,229.34,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.64,179.71,0.00,65.13,41.79,1.93,15.51,0.00,7.84,152.20,0.00,10.76,32.53,-1.61,10.77,0.00,10.51,158.99,0.00,24.30,36.35,0.08,13.45,0.00
$PJCIFN2,18/11/2024 06:28:00,230.63,227.80,229.37,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.67,166.50,0.00,65.20,41.13,1.94,16.15,0.00,8.98,150.27,0.00,11.94,32.50,-1.61,11.85,0.00,10.70,156.61,0.00,23.28,36.36,0.12,13.69,0.00
$PJCIFN2,18/11/2024 06:29:00,230.50,227.93,229.41,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.71,165.27,0.00,64.58,41.27,2.51,16.11,0.00,8.42,150.61,0.00,11.36,30.73,-1.61,11.30,0.00,10.94,156.74,0.00,23.51,36.06,0.09,13.85,0.00
$PJCIFN2,18/11/2024 06:30:00,230.50,227.80,229.46,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.05,166.63,0.00,65.20,41.13,1.93,16.67,0.00,7.24,150.19,0.00,10.76,31.30,-1.60,11.92,0.00,10.78,156.91,0.00,23.30,36.22,0.06,13.70,0.00
$PJCIFN2,18/11/2024 06:31:00,230.63,228.18,229.46,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.57,166.66,0.00,64.03,41.79,1.93,15.49,0.00,9.01,150.62,0.00,11.38,32.53,-1.61,10.75,0.00,10.77,156.45,0.00,23.40,36.47,0.12,13.63,0.00
$PJCIFN2,18/11/2024 06:32:00,230.50,227.67,229.43,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.08,164.46,0.00,65.64,41.74,2.50,16.10,0.00,8.43,150.27,0.00,10.77,31.93,-2.18,11.29,0.00,10.58,155.85,0.00,24.26,36.23,0.14,13.71,0.00
$PJCIFN2,18/11/2024 06:33:00,230.75,227.93,229.44,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.63,166.99,0.00,64.06,41.09,1.93,16.08,0.00,7.84,147.85,0.00,11.38,31.95,-2.20,11.40,0.00,10.58,155.98,0.00,23.69,36.28,0.04,13.70,0.00
$PJCIFN2,18/11/2024 06:34:00,230.75,227.80,229.48,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.73,166.45,0.00,65.20,41.72,1.34,16.13,0.00,7.83,150.19,0.00,10.77,31.37,-1.02,11.28,0.00,10.45,155.95,0.00,23.60,36.38,0.22,13.64,0.00
$PJCIFN2,18/11/2024 06:35:00,230.63,227.67,229.50,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.66,167.77,0.00,65.05,42.30,1.93,16.15,0.00,7.84,149.52,0.00,10.77,31.96,-2.20,11.36,0.00,10.56,155.79,0.00,23.57,36.08,0.04,13.65,0.00
$PJCIFN2,18/11/2024 06:36:00,230.37,228.06,229.48,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.51,163.85,0.00,64.06,40.62,2.52,15.50,0.00,7.86,150.19,0.00,11.93,31.95,-2.20,11.89,0.00,10.41,155.76,0.00,23.63,36.30,0.13,13.69,0.00
$PJCIFN2,18/11/2024 06:37:00,230.75,227.93,229.49,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.15,164.50,0.00,64.03,41.20,2.53,15.97,0.00,7.85,148.76,0.00,11.93,32.53,-1.61,11.95,0.00,10.37,154.97,0.00,24.20,36.27,0.11,13.66,0.00
$PJCIFN2,18/11/2024 06:38:00,230.75,227.80,229.48,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.07,163.85,0.00,64.03,39.96,1.93,15.47,0.00,7.85,148.68,0.00,11.36,31.96,-1.61,11.40,0.00,10.26,154.56,0.00,23.43,36.33,0.14,13.57,0.00
$PJCIFN2,18/11/2024 06:39:00,230.88,227.54,229.51,0.06,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.73,176.56,0.00,63.44,40.55,1.93,16.12,0.00,8.40,149.35,0.00,10.77,31.95,-2.21,11.95,0.00,10.39,156.49,0.00,23.28,36.34,0.05,13.63,0.00
$PJCIFN2,18/11/2024 06:40:00,230.75,227.93,229.57,0.06,0.70,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.36,161.55,0.00,65.71,41.16,1.34,15.56,0.00,7.84,148.18,0.00,11.36,31.95,-1.61,11.37,0.00,10.58,154.13,0.00,23.27,36.42,0.03,13.70,0.00
$PJCIFN2,18/11/2024 06:41:00,230.75,228.18,229.58,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.18,162.18,0.00,65.27,41.84,2.52,16.08,0.00,6.66,148.68,0.00,11.36,31.36,-1.62,11.29,0.00,10.90,154.29,0.00,23.10,36.23,0.08,13.62,0.00
$PJCIFN2,18/11/2024 06:42:00,230.50,227.93,229.53,0.06,0.71,0.00,0.29,0.18,0.01,0.08,0.00,0.04,0.65,0.00,0.03,0.13,-0.01,0.04,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.27,164.00,0.00,65.24,41.81,1.93,17.27,0.00,8.43,148.85,0.00,7.22,30.85,-2.20,8.99,0.00,10.93,154.14,0.00,24.21,36.09,0.21,13.64,0.00
$PJCIFN2,18/11/2024 06:43:00,230.75,227.80,229.48,0.06,0.70,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.25,161.36,0.00,65.71,43.50,1.93,15.53,0.00,7.85,148.34,0.00,11.37,31.23,-1.61,11.89,0.00,10.67,153.80,0.00,23.78,36.35,0.05,13.59,0.00
$PJCIFN2,18/11/2024 06:44:00,230.75,227.80,229.48,0.06,0.72,0.00,0.29,0.19,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.66,163.67,0.00,65.16,42.30,1.93,17.27,0.00,8.96,148.85,0.00,11.36,31.37,-2.20,11.29,0.00,10.62,154.48,0.00,23.58,36.01,-0.04,13.70,0.00
$PJCIFN2,18/11/2024 06:45:00,230.75,228.06,229.57,0.06,0.70,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.65,160.91,0.00,64.69,41.30,1.93,15.49,0.00,8.43,147.68,0.00,11.36,31.36,-2.20,10.70,0.00,10.33,153.83,0.00,23.69,36.27,0.03,13.61,0.00
$PJCIFN2,18/11/2024 06:46:00,230.75,227.80,229.54,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.77,161.91,0.00,64.58,41.23,2.50,15.44,0.00,7.82,149.44,0.00,11.38,31.41,-3.38,11.35,0.00,10.42,154.46,0.00,23.69,36.08,0.13,13.63,0.00
$PJCIFN2,18/11/2024 06:47:00,230.50,227.93,229.57,0.06,0.72,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.64,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.69,164.99,0.00,64.65,41.23,4.87,19.04,0.00,7.24,146.24,0.00,8.43,30.80,-2.80,9.60,0.00,10.19,154.13,0.00,23.99,36.21,0.11,13.49,0.00
$PJCIFN2,18/11/2024 06:48:00,230.75,227.67,229.49,0.06,0.70,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.16,161.64,0.00,65.24,40.66,1.93,16.06,0.00,6.67,148.43,0.00,10.77,31.34,-1.61,10.76,0.00,10.29,154.03,0.00,23.26,36.20,0.15,13.69,0.00
$PJCIFN2,18/11/2024 06:49:00,230.88,227.80,229.46,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.69,164.23,0.00,65.27,41.25,1.94,15.54,0.00,7.26,149.10,0.00,11.93,30.79,-1.02,11.36,0.00,10.34,154.13,0.00,23.55,36.20,0.24,13.71,0.00
$PJCIFN2,18/11/2024 06:50:00,230.75,227.93,229.51,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.10,162.50,0.00,63.99,41.79,1.93,15.50,0.00,7.85,149.44,0.00,10.77,31.37,-1.61,10.18,0.00,10.22,154.44,0.00,23.52,36.04,0.14,13.52,0.00
$PJCIFN2,18/11/2024 06:51:00,230.88,227.80,229.52,0.06,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.22,174.60,0.00,65.24,41.86,2.52,15.56,0.00,8.41,148.26,0.00,10.83,32.46,-1.62,11.94,0.00,10.47,156.25,0.00,23.59,36.32,-0.02,13.60,0.00
$PJCIFN2,18/11/2024 06:52:00,230.75,228.06,229.56,0.05,0.73,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.60,166.66,0.00,64.06,40.59,1.34,14.94,0.00,7.84,146.91,0.00,11.35,31.95,-1.61,11.36,0.00,10.37,154.43,0.00,23.42,36.15,0.04,13.68,0.00
$PJCIFN2,18/11/2024 06:53:00,230.50,227.67,229.53,0.06,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.29,161.96,0.00,65.78,42.91,1.93,15.54,0.00,9.01,149.18,0.00,10.78,30.77,-1.61,11.37,0.00,10.86,154.23,0.00,23.85,36.09,0.14,13.78,0.00
$PJCIFN2,18/11/2024 06:54:00,230.75,227.80,229.47,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.12,165.82,0.00,65.71,40.57,1.93,15.54,0.00,8.43,148.68,0.00,11.36,32.37,-1.61,11.36,0.00,10.83,154.37,0.00,23.66,36.19,0.14,13.67,0.00
$PJCIFN2,18/11/2024 06:55:00,230.75,227.93,229.51,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,14.95,163.59,0.00,64.65,40.50,1.33,16.15,0.00,8.43,147.34,0.00,10.77,31.93,-1.61,10.75,0.00,10.81,154.13,0.00,23.27,36.02,-0.05,13.59,0.00
$PJCIFN2,18/11/2024 06:56:00,230.75,227.93,229.54,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.74,162.41,0.00,65.16,41.84,1.34,15.49,0.00,8.41,147.92,0.00,11.35,30.80,-1.61,11.35,0.00,10.62,154.37,0.00,23.90,36.10,0.04,13.59,0.00
$PJCIFN2,18/11/2024 06:57:00,230.63,228.06,229.50,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.09,166.10,0.00,64.58,41.16,1.34,16.71,0.00,8.40,148.93,0.00,10.78,30.77,-1.62,11.33,0.00,10.54,154.40,0.00,23.37,36.12,0.05,13.75,0.00
$PJCIFN2,18/11/2024 06:58:00,230.50,227.67,229.47,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.59,164.44,0.00,65.31,41.72,1.34,15.49,0.00,7.84,148.68,0.00,11.35,31.95,-1.61,11.35,0.00,10.44,154.02,0.00,23.42,35.85,0.02,13.56,0.00
$PJCIFN2,18/11/2024 06:59:00,230.63,227.54,229.48,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,14.82,163.32,0.00,65.20,41.13,1.93,15.50,0.00,7.81,149.02,0.00,11.33,31.34,-2.21,11.37,0.00,10.35,154.34,0.00,23.26,36.03,-0.04,13.56,0.00
$PJCIFN2,18/11/2024 07:00:00,230.88,227.80,229.56,0.06,0.71,0.00,0.29,0.19,0.02,0.08,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.82,163.23,0.00,65.24,42.99,3.67,17.23,0.00,6.69,147.50,0.00,11.35,31.36,-2.21,10.22,0.00,10.23,154.28,0.00,23.59,36.06,-0.04,13.59,0.00
$PJCIFN2,18/11/2024 07:01:00,230.75,227.93,229.52,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.29,162.14,0.00,65.16,40.69,2.53,15.56,0.00,9.02,149.10,0.00,10.77,31.39,-1.61,11.35,0.00,10.59,154.09,0.00,23.69,36.05,0.20,13.65,0.00
$PJCIFN2,18/11/2024 07:02:00,230.75,227.80,229.52,0.06,0.71,0.00,0.30,0.18,0.01,0.07,0.00,0.03,0.62,0.00,0.04,0.14,-0.02,0.04,0.00,0.04,0.66,0.00,0.10,0.16,0.00,0.06,0.00,13.17,162.73,0.00,68.09,41.09,1.34,16.13,0.00,6.68,142.52,0.00,10.18,32.55,-4.54,10.16,0.00,10.26,151.52,0.00,23.62,36.44,0.14,13.48,0.00
$PJCIFN2,18/11/2024 07:03:00,230.88,227.80,229.49,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.61,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.26,170.19,0.00,64.54,40.62,2.52,16.67,0.00,8.37,141.57,0.00,10.77,30.13,-2.19,9.01,0.00,10.41,152.15,0.00,23.31,36.24,0.16,13.50,0.00
$PJCIFN2,18/11/2024 07:04:00,230.88,227.93,229.59,0.06,0.70,0.00,0.29,0.19,0.02,0.08,0.00,0.03,0.63,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,13.14,161.23,0.00,65.78,43.13,3.69,17.27,0.00,7.25,144.31,0.00,11.35,31.30,-2.78,10.21,0.00,10.49,150.95,0.00,23.69,36.01,0.18,13.68,0.00
$PJCIFN2,18/11/2024 07:05:00,230.63,227.93,229.56,0.07,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.63,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.56,164.09,0.00,65.71,44.28,2.51,16.07,0.00,6.66,144.21,0.00,11.36,30.25,-1.61,11.93,0.00,10.48,150.81,0.00,23.27,36.23,0.08,13.63,0.00
$PJCIFN2,18/11/2024 07:06:00,230.75,227.80,229.45,0.06,0.71,0.00,0.28,0.18,0.01,0.06,0.00,0.04,0.62,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.66,164.64,0.00,64.58,41.13,2.52,14.94,0.00,8.44,141.77,0.00,11.36,31.36,-3.38,10.80,0.00,10.82,153.21,0.00,24.13,35.95,0.13,13.42,0.00
$PJCIFN2,18/11/2024 07:07:00,230.75,227.67,229.41,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.65,167.58,0.00,64.58,40.59,1.93,16.65,0.00,8.96,150.95,0.00,10.76,31.30,-2.20,10.70,0.00,10.80,156.40,0.00,23.00,35.84,0.11,13.59,0.00
$PJCIFN2,18/11/2024 07:08:00,230.88,227.80,229.51,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.19,168.24,0.00,65.82,40.66,3.12,15.54,0.00,8.42,150.19,0.00,10.75,31.34,-4.57,11.27,0.00,10.64,155.97,0.00,23.42,35.77,0.05,13.62,0.00
$PJCIFN2,18/11/2024 07:09:00,230.50,227.93,229.48,0.06,0.72,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,165.08,0.00,64.61,40.62,4.28,17.26,0.00,6.65,149.86,0.00,11.35,31.36,-2.79,11.93,0.00,10.44,155.64,0.00,23.72,36.01,0.20,13.84,0.00
$PJCIFN2,18/11/2024 07:10:00,230.75,227.80,229.42,0.07,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.43,165.86,0.00,65.67,41.13,2.51,15.49,0.00,7.24,150.27,0.00,9.57,31.41,-2.18,11.35,0.00,10.52,156.08,0.00,23.28,36.36,0.10,13.55,0.00
$PJCIFN2,18/11/2024 07:11:00,231.01,227.67,229.49,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.07,164.18,0.00,64.65,41.41,1.93,16.14,0.00,8.46,149.52,0.00,10.77,30.70,-1.61,11.35,0.00,10.55,156.16,0.00,23.59,36.39,0.25,13.70,0.00
$PJCIFN2,18/11/2024 07:12:00,230.75,227.67,229.40,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.15,165.36,0.00,64.10,42.28,1.93,16.00,0.00,7.25,150.95,0.00,10.77,31.93,-2.78,11.35,0.00,10.36,156.55,0.00,23.96,36.39,0.11,13.66,0.00
$PJCIFN2,18/11/2024 07:13:00,231.01,227.67,229.48,0.05,0.73,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.51,167.37,0.00,64.69,40.19,2.52,17.24,0.00,6.66,150.62,0.00,11.36,30.79,-2.20,10.77,0.00,10.17,156.55,0.00,23.68,35.99,0.06,13.73,0.00
$PJCIFN2,18/11/2024 07:14:00,230.75,227.67,229.35,0.06,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.07,170.40,0.00,64.65,41.16,1.93,15.48,0.00,7.83,151.04,0.00,11.93,31.32,-1.61,11.29,0.00,10.22,156.62,0.00,23.29,36.14,0.18,13.57,0.00
$PJCIFN2,18/11/2024 07:15:00,230.75,227.80,229.33,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,11.98,178.54,0.00,63.95,40.55,2.51,16.11,0.00,7.87,150.95,0.00,11.33,31.96,-1.61,11.29,0.00,10.15,158.73,0.00,23.33,36.15,0.08,13.51,0.00
$PJCIFN2,18/11/2024 07:16:00,230.75,227.54,229.41,0.06,0.74,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.14,167.39,0.00,63.88,41.32,2.52,14.94,0.00,7.83,151.36,0.00,11.35,31.37,-2.20,10.75,0.00,10.01,156.71,0.00,23.39,36.09,-0.04,13.59,0.00
$PJCIFN2,18/11/2024 07:17:00,230.75,227.67,229.44,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.15,166.80,0.00,65.78,40.19,1.93,15.49,0.00,7.25,150.19,0.00,11.35,31.89,-1.61,11.34,0.00,10.17,156.78,0.00,24.18,36.17,0.13,13.59,0.00
$PJCIFN2,18/11/2024 07:18:00,230.37,227.80,229.42,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.98,167.13,0.00,66.41,40.71,1.34,15.46,0.00,8.38,151.04,0.00,11.35,31.93,-1.60,11.35,0.00,10.26,156.69,0.00,23.46,36.30,0.08,13.65,0.00
$PJCIFN2,18/11/2024 07:19:00,230.63,227.54,229.37,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.07,169.52,0.00,64.50,41.11,1.93,15.52,0.00,7.25,149.77,0.00,11.35,30.73,-2.20,11.39,0.00,10.49,156.82,0.00,23.45,36.25,0.14,13.60,0.00
$PJCIFN2,18/11/2024 07:20:00,230.88,227.67,229.39,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.47,166.76,0.00,65.13,41.13,1.93,15.51,0.00,7.82,151.20,0.00,11.93,31.98,-1.61,11.32,0.00,10.61,156.70,0.00,23.94,36.00,0.19,13.57,0.00
$PJCIFN2,18/11/2024 07:21:00,230.63,227.80,229.45,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.12,165.24,0.00,65.67,41.41,1.93,15.50,0.00,7.25,150.86,0.00,10.77,31.36,-1.61,11.34,0.00,10.33,156.65,0.00,23.50,36.31,0.09,13.66,0.00
$PJCIFN2,18/11/2024 07:22:00,230.63,227.93,229.43,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.64,169.51,0.00,64.54,42.91,1.93,15.96,0.00,7.25,149.69,0.00,11.35,30.77,-2.20,10.16,0.00,10.20,156.83,0.00,24.32,36.26,0.10,13.59,0.00
$PJCIFN2,18/11/2024 07:23:00,230.63,227.80,229.42,0.06,0.72,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.13,164.56,0.00,64.65,40.73,3.70,16.06,0.00,7.79,149.44,0.00,11.35,31.34,-2.18,11.28,0.00,10.03,156.11,0.00,23.14,36.28,0.16,13.54,0.00
$PJCIFN2,18/11/2024 07:24:00,230.63,227.80,229.43,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.66,165.49,0.00,64.50,41.13,1.93,15.54,0.00,7.24,149.69,0.00,11.33,31.36,-2.20,11.33,0.00,9.85,156.26,0.00,23.43,36.35,0.05,13.59,0.00
$PJCIFN2,18/11/2024 07:25:00,230.75,227.93,229.50,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.09,166.14,0.00,65.27,41.20,1.34,15.51,0.00,6.66,150.95,0.00,11.35,30.73,-1.61,11.34,0.00,10.06,155.91,0.00,23.57,36.18,0.19,13.64,0.00
$PJCIFN2,18/11/2024 07:26:00,230.75,228.06,229.54,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.74,165.49,0.00,65.16,41.74,1.34,16.09,0.00,7.82,149.52,0.00,10.76,32.00,-1.61,11.37,0.00,10.03,155.69,0.00,23.47,36.35,-0.01,13.67,0.00
$PJCIFN2,18/11/2024 07:27:00,230.37,227.41,229.42,0.05,0.77,0.00,0.29,0.19,0.01,0.07,0.00,0.02,0.64,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.58,176.17,0.00,65.56,43.48,1.93,16.07,0.00,5.48,147.67,0.00,10.18,31.98,-1.60,11.36,0.00,10.03,156.93,0.00,24.57,36.56,0.18,13.79,0.00
$PJCIFN2,18/11/2024 07:28:00,230.88,227.93,229.51,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.62,164.18,0.00,65.24,41.67,1.93,16.12,0.00,8.40,151.03,0.00,11.39,31.96,-1.61,11.36,0.00,10.07,154.98,0.00,23.53,36.76,0.12,13.67,0.00
$PJCIFN2,18/11/2024 07:29:00,230.63,227.80,229.52,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.03,163.17,0.00,65.20,41.06,1.93,15.50,0.00,6.67,149.52,0.00,11.94,31.95,-2.20,11.90,0.00,9.79,155.43,0.00,23.80,36.35,0.12,13.62,0.00
$PJCIFN2,18/11/2024 07:30:00,230.63,227.80,229.45,0.05,0.77,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.72,0.00,0.10,0.16,-0.00,0.06,0.00,12.58,177.06,0.00,65.86,42.99,1.91,15.48,0.00,7.25,149.44,0.00,10.77,31.93,-2.19,9.60,0.00,9.94,164.24,0.00,23.59,36.22,-0.04,13.43,0.00
$PJCIFN2,18/11/2024 07:31:00,230.37,227.67,229.33,0.06,0.77,0.00,0.28,0.18,0.01,0.08,0.00,0.02,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.08,177.05,0.00,64.61,41.16,1.93,19.02,0.00,5.48,163.81,0.00,10.78,32.66,-1.61,11.93,0.00,10.06,169.82,0.00,23.63,36.02,0.03,13.88,0.00
$PJCIFN2,18/11/2024 07:32:00,230.63,227.67,229.31,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,14.26,180.27,0.00,64.58,40.59,1.93,15.51,0.00,7.83,164.22,0.00,11.35,30.70,-1.61,11.95,0.00,10.37,169.46,0.00,24.29,36.11,0.10,13.66,0.00
$PJCIFN2,18/11/2024 07:33:00,230.63,227.67,229.35,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.09,178.05,0.00,64.03,41.70,1.93,15.52,0.00,7.84,162.18,0.00,11.34,30.75,-2.19,10.17,0.00,10.20,169.67,0.00,23.37,36.17,0.14,13.75,0.00
$PJCIFN2,18/11/2024 07:34:00,230.63,227.67,229.40,0.05,0.78,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.62,177.35,0.00,64.61,42.35,1.93,15.52,0.00,7.78,164.31,0.00,11.35,31.41,-1.61,11.88,0.00,10.16,169.61,0.00,23.52,36.11,-0.04,13.58,0.00
$PJCIFN2,18/11/2024 07:35:00,230.37,227.93,229.36,0.06,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.08,177.35,0.00,65.13,40.08,1.93,16.07,0.00,6.66,164.31,0.00,11.92,31.34,-2.19,10.77,0.00,9.95,169.70,0.00,23.52,35.92,0.13,13.48,0.00
$PJCIFN2,18/11/2024 07:36:00,230.24,227.80,229.33,0.06,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.06,177.45,0.00,63.48,41.18,3.10,15.50,0.00,7.84,164.68,0.00,11.36,31.95,-1.61,11.34,0.00,9.98,169.57,0.00,23.51,36.21,0.13,13.71,0.00
$PJCIFN2,18/11/2024 07:37:00,230.63,227.67,229.29,0.06,0.78,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.07,177.73,0.00,65.16,41.72,4.29,18.41,0.00,7.83,162.27,0.00,10.17,31.34,-1.61,11.38,0.00,9.78,169.48,0.00,24.34,36.02,0.16,13.66,0.00
$PJCIFN2,18/11/2024 07:38:00,230.75,227.67,229.36,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.03,179.91,0.00,64.47,41.11,1.93,15.47,0.00,7.23,163.36,0.00,10.79,31.95,-2.79,11.38,0.00,9.90,169.71,0.00,23.47,36.15,0.14,13.64,0.00
$PJCIFN2,18/11/2024 07:39:00,230.50,227.67,229.30,0.05,0.84,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.98,192.65,0.00,64.47,40.10,1.93,16.03,0.00,6.66,164.62,0.00,10.80,31.82,-1.61,11.26,0.00,9.57,171.49,0.00,23.10,35.84,0.05,13.68,0.00
$PJCIFN2,18/11/2024 07:40:00,230.50,227.67,229.36,0.05,0.78,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.50,179.10,0.00,64.50,40.01,1.93,17.81,0.00,6.67,162.64,0.00,10.18,31.32,-2.20,11.95,0.00,9.81,169.42,0.00,23.53,35.97,0.01,13.64,0.00
$PJCIFN2,18/11/2024 07:41:00,230.37,227.54,229.29,0.06,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.07,176.27,0.00,67.03,41.11,2.52,16.06,0.00,7.25,162.27,0.00,11.93,32.42,-1.61,11.90,0.00,9.83,169.25,0.00,23.55,36.34,0.16,13.75,0.00
$PJCIFN2,18/11/2024 07:42:00,230.50,227.80,229.28,0.06,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,14.33,178.25,0.00,63.95,41.98,1.34,15.47,0.00,7.83,162.68,0.00,11.91,32.46,-2.20,11.40,0.00,9.93,169.50,0.00,24.28,36.25,0.12,13.62,0.00
$PJCIFN2,18/11/2024 07:43:00,230.50,227.28,229.32,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,11.94,181.27,0.00,63.77,41.25,1.34,15.47,0.00,7.19,163.76,0.00,10.77,32.48,-2.78,11.88,0.00,9.96,169.60,0.00,23.78,35.99,-0.01,13.51,0.00
$PJCIFN2,18/11/2024 07:44:00,230.63,227.80,229.30,0.06,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.78,177.94,0.00,65.16,42.23,3.10,15.47,0.00,6.65,163.50,0.00,11.33,30.72,-2.79,10.77,0.00,10.16,169.42,0.00,23.15,36.05,0.05,13.57,0.00
$PJCIFN2,18/11/2024 07:45:00,230.37,227.54,229.24,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.51,178.21,0.00,63.92,41.20,1.93,16.08,0.00,7.78,164.25,0.00,11.34,31.39,-1.60,11.29,0.00,10.09,169.33,0.00,23.89,36.14,0.16,13.70,0.00
$PJCIFN2,18/11/2024 07:46:00,230.50,227.67,229.26,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.25,178.21,0.00,63.40,40.55,3.11,16.07,0.00,7.82,161.91,0.00,11.93,31.32,-2.79,11.38,0.00,10.14,169.45,0.00,23.56,36.17,0.05,13.64,0.00
$PJCIFN2,18/11/2024 07:47:00,230.50,227.54,229.27,0.06,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.02,0.72,0.00,0.05,0.13,-0.00,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.71,179.72,0.00,65.02,42.45,1.34,15.51,0.00,5.50,164.59,0.00,11.33,30.73,-1.02,11.40,0.00,9.82,169.27,0.00,24.46,36.15,0.13,13.49,0.00
$PJCIFN2,18/11/2024 07:48:00,230.63,227.80,229.35,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,11.38,180.58,0.00,64.61,39.94,1.93,16.07,0.00,7.83,162.14,0.00,11.95,30.75,-2.20,10.78,0.00,9.87,169.55,0.00,23.85,36.11,0.10,13.63,0.00
$PJCIFN2,18/11/2024 07:49:00,230.11,226.90,229.32,0.07,0.79,0.00,0.28,0.18,0.01,0.08,0.00,0.02,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,16.13,181.47,0.00,64.61,41.11,1.93,17.82,0.00,4.26,164.31,0.00,10.16,31.93,-2.78,9.52,0.00,9.95,169.85,0.00,23.20,36.03,0.00,13.62,0.00
$PJCIFN2,18/11/2024 07:50:00,230.63,227.28,229.32,0.06,0.78,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.18,178.50,0.00,64.54,42.30,1.93,19.03,0.00,6.02,162.73,0.00,10.17,31.36,-2.19,10.16,0.00,9.88,170.00,0.00,23.09,36.13,0.05,13.54,0.00
$PJCIFN2,18/11/2024 07:51:00,230.37,227.28,229.18,0.05,0.86,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.00,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.90,195.67,0.00,65.13,41.72,3.10,15.91,0.00,7.20,164.77,0.00,11.34,30.73,-1.02,11.93,0.00,9.86,171.89,0.00,23.73,36.09,0.34,13.61,0.00
$PJCIFN2,18/11/2024 07:52:00,230.37,227.54,229.27,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.10,179.82,0.00,63.33,40.78,1.93,15.49,0.00,7.22,165.02,0.00,9.57,31.39,-3.37,10.74,0.00,9.74,170.10,0.00,24.28,36.06,0.06,13.51,0.00
$PJCIFN2,18/11/2024 07:53:00,230.37,227.93,229.33,0.05,0.79,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,11.92,180.96,0.00,64.58,40.62,1.92,14.90,0.00,7.82,164.68,0.00,11.35,31.95,-2.20,10.77,0.00,9.80,170.37,0.00,23.55,36.28,-0.04,13.57,0.00
$PJCIFN2,18/11/2024 07:54:00,230.37,227.54,229.29,0.06,0.79,0.00,0.29,0.19,0.02,0.08,0.00,0.03,0.71,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.09,181.27,0.00,66.26,42.35,5.47,18.93,0.00,7.25,162.73,0.00,9.58,30.16,-3.38,11.38,0.00,9.91,170.16,0.00,23.48,36.13,0.27,13.77,0.00
$PJCIFN2,18/11/2024 07:55:00,230.37,227.67,229.23,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,178.50,0.00,64.54,41.13,1.93,15.49,0.00,7.84,165.77,0.00,11.34,30.18,-1.61,11.35,0.00,10.06,170.81,0.00,23.19,35.85,-0.02,13.43,0.00
$PJCIFN2,18/11/2024 07:56:00,230.37,227.28,229.16,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.15,183.17,0.00,63.95,40.73,1.34,15.49,0.00,7.83,165.86,0.00,11.33,31.37,-1.61,11.92,0.00,10.14,172.32,0.00,23.40,35.85,0.10,13.65,0.00
$PJCIFN2,18/11/2024 07:57:00,230.24,227.41,229.15,0.06,0.80,0.00,0.28,0.17,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.15,0.00,0.06,0.00,13.07,184.83,0.00,64.39,39.38,1.93,16.06,0.00,6.67,166.76,0.00,11.34,30.20,-1.61,11.34,0.00,9.93,172.88,0.00,24.27,35.39,0.09,13.64,0.00
$PJCIFN2,18/11/2024 07:58:00,230.11,227.54,229.18,0.06,0.81,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.76,183.86,0.00,64.10,41.60,2.51,17.72,0.00,7.23,166.48,0.00,11.33,31.30,-1.61,11.93,0.00,9.96,172.97,0.00,23.33,35.78,0.18,13.75,0.00
$PJCIFN2,18/11/2024 07:59:00,230.11,227.41,229.10,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.52,183.10,0.00,64.47,41.74,1.92,15.46,0.00,7.77,166.63,0.00,10.79,32.53,-2.19,11.25,0.00,9.82,172.65,0.00,23.44,35.78,-0.06,13.44,0.00
$PJCIFN2,18/11/2024 08:00:00,230.24,227.41,229.12,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.00,179.46,0.00,65.67,40.48,1.93,15.53,0.00,7.82,167.56,0.00,11.34,31.36,-1.61,10.77,0.00,9.75,173.04,0.00,23.18,36.06,0.18,13.59,0.00
$PJCIFN2,18/11/2024 08:01:00,230.37,227.54,229.18,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.15,185.28,0.00,65.05,41.65,1.93,16.07,0.00,6.65,166.78,0.00,10.20,31.30,-2.20,11.89,0.00,9.59,173.18,0.00,23.44,36.22,0.01,13.76,0.00
$PJCIFN2,18/11/2024 08:02:00,230.24,227.80,229.19,0.05,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.47,182.37,0.00,65.09,42.23,1.92,16.06,0.00,7.24,165.02,0.00,11.35,33.07,-2.20,11.90,0.00,9.67,172.71,0.00,23.24,36.44,0.11,13.70,0.00
$PJCIFN2,18/11/2024 08:03:00,229.98,227.54,229.10,0.05,0.85,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.11,0.16,0.00,0.06,0.00,12.48,194.79,0.00,64.47,42.28,3.10,15.47,0.00,7.23,167.93,0.00,11.35,30.77,-1.61,11.33,0.00,9.60,174.83,0.00,24.29,36.29,0.15,13.57,0.00
$PJCIFN2,18/11/2024 08:04:00,230.37,227.54,229.07,0.05,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.02,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.51,185.93,0.00,64.43,42.19,3.08,16.08,0.00,5.48,167.84,0.00,11.34,31.89,-1.61,11.84,0.00,9.41,173.18,0.00,23.50,36.34,0.27,13.67,0.00
$PJCIFN2,18/11/2024 08:05:00,230.37,227.54,229.15,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.42,181.09,0.00,64.47,40.57,1.93,16.08,0.00,7.24,166.90,0.00,10.74,33.05,-1.61,11.35,0.00,9.82,172.74,0.00,23.48,36.28,0.17,13.65,0.00
$PJCIFN2,18/11/2024 08:06:00,230.37,227.54,229.15,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.14,185.83,0.00,65.67,42.94,1.93,15.47,0.00,7.24,166.26,0.00,8.97,31.89,-1.61,11.33,0.00,9.58,172.90,0.00,23.22,36.22,0.22,13.74,0.00
$PJCIFN2,18/11/2024 08:07:00,230.11,227.67,229.17,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.12,184.79,0.00,63.37,41.88,1.93,16.04,0.00,7.24,166.45,0.00,10.75,30.70,-2.20,11.36,0.00,9.79,173.00,0.00,23.45,36.03,0.06,13.64,0.00
$PJCIFN2,18/11/2024 08:08:00,230.37,227.41,229.15,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.47,182.69,0.00,65.67,41.04,1.34,15.50,0.00,7.84,166.26,0.00,10.77,31.93,-1.61,10.17,0.00,10.08,172.81,0.00,24.35,35.96,0.02,13.65,0.00
$PJCIFN2,18/11/2024 08:09:00,230.37,227.67,229.18,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.47,180.56,0.00,63.99,40.53,1.93,15.47,0.00,8.43,166.88,0.00,11.35,31.86,-2.19,11.28,0.00,10.44,171.71,0.00,23.34,35.94,-0.14,13.46,0.00
$PJCIFN2,18/11/2024 08:10:00,230.50,227.54,229.18,0.06,0.79,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.12,180.09,0.00,65.09,41.63,1.34,14.94,0.00,7.23,165.58,0.00,11.34,31.80,-3.36,10.71,0.00,10.22,172.33,0.00,23.47,36.00,0.07,13.69,0.00
$PJCIFN2,18/11/2024 08:11:00,230.11,227.67,229.15,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.00,183.28,0.00,65.09,41.25,1.92,15.49,0.00,7.84,167.65,0.00,11.34,31.89,-1.61,11.27,0.00,9.94,172.91,0.00,23.17,36.16,0.18,13.74,0.00
$PJCIFN2,18/11/2024 08:12:00,230.11,227.54,229.12,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.07,181.65,0.00,64.58,40.55,2.51,16.05,0.00,7.83,165.95,0.00,11.33,32.44,-1.61,10.75,0.00,9.83,172.34,0.00,23.76,36.49,0.03,13.77,0.00
$PJCIFN2,18/11/2024 08:13:00,230.37,227.54,229.16,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.02,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.17,180.45,0.00,65.02,43.43,3.10,16.70,0.00,4.88,165.49,0.00,10.77,30.79,-3.38,11.86,0.00,9.78,172.20,0.00,24.17,36.25,0.08,13.66,0.00
$PJCIFN2,18/11/2024 08:14:00,230.50,227.67,229.22,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.96,181.55,0.00,64.54,40.64,1.93,15.49,0.00,7.25,165.67,0.00,11.35,32.52,-1.61,11.27,0.00,9.78,171.79,0.00,23.64,36.34,0.02,13.63,0.00
$PJCIFN2,18/11/2024 08:15:00,230.37,227.54,229.21,0.06,0.85,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.69,194.31,0.00,64.54,41.09,3.10,17.79,0.00,7.81,165.61,0.00,10.76,30.77,-1.61,11.34,0.00,9.90,173.62,0.00,23.73,36.29,0.17,13.79,0.00
$PJCIFN2,18/11/2024 08:16:00,230.24,227.41,229.14,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.10,178.73,0.00,64.47,40.53,1.92,15.47,0.00,4.85,166.73,0.00,10.77,32.53,-2.20,11.38,0.00,9.69,171.90,0.00,23.42,36.38,0.00,13.67,0.00
$PJCIFN2,18/11/2024 08:17:00,230.24,227.54,229.19,0.05,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.98,182.00,0.00,65.02,42.26,2.52,15.47,0.00,6.66,164.59,0.00,10.76,31.32,-1.61,11.31,0.00,9.87,171.10,0.00,23.59,36.24,0.06,13.59,0.00
$PJCIFN2,18/11/2024 08:18:00,230.37,227.54,229.26,0.05,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.51,180.60,0.00,64.43,42.38,1.93,16.12,0.00,7.83,163.91,0.00,11.36,32.50,-1.61,11.36,0.00,9.94,171.29,0.00,24.17,36.31,0.02,13.66,0.00
$PJCIFN2,18/11/2024 08:19:00,230.24,227.67,229.25,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.02,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.57,182.31,0.00,65.13,40.55,1.93,16.08,0.00,7.25,165.95,0.00,10.21,31.34,-3.97,11.31,0.00,9.95,171.55,0.00,23.88,36.22,0.01,13.57,0.00
$PJCIFN2,18/11/2024 08:20:00,230.37,227.67,229.22,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,180.76,0.00,65.09,42.38,1.93,15.49,0.00,6.66,164.62,0.00,11.35,30.75,-2.79,11.85,0.00,10.01,171.32,0.00,23.51,36.08,-0.12,13.65,0.00
$PJCIFN2,18/11/2024 08:21:00,230.37,227.54,229.22,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.57,178.54,0.00,65.20,41.11,1.93,15.47,0.00,7.82,164.93,0.00,10.16,31.86,-1.60,11.92,0.00,10.15,170.54,0.00,23.51,35.99,0.18,13.69,0.00
$PJCIFN2,18/11/2024 08:22:00,230.63,227.54,229.28,0.06,0.81,0.00,0.28,0.18,0.01,0.08,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.65,184.28,0.00,64.43,41.93,2.50,17.83,0.00,8.41,165.05,0.00,10.76,31.34,-2.18,11.35,0.00,10.40,171.29,0.00,23.30,35.94,0.14,13.92,0.00
$PJCIFN2,18/11/2024 08:23:00,230.24,227.80,229.29,0.06,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.17,177.35,0.00,63.95,40.01,1.92,15.44,0.00,7.84,165.27,0.00,10.18,30.79,-1.61,11.36,0.00,10.12,170.04,0.00,24.30,35.62,0.02,13.66,0.00
$PJCIFN2,18/11/2024 08:24:00,230.37,227.67,229.30,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.06,177.91,0.00,65.67,40.46,1.93,15.94,0.00,7.80,162.73,0.00,11.35,32.02,-1.61,9.58,0.00,10.16,169.70,0.00,23.51,35.94,0.14,13.53,0.00
$PJCIFN2,18/11/2024 08:25:00,230.37,227.54,229.22,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.07,180.45,0.00,64.58,41.11,2.51,16.06,0.00,7.83,164.53,0.00,10.74,31.96,-1.61,11.28,0.00,9.99,169.88,0.00,23.82,35.94,0.13,13.59,0.00
$PJCIFN2,18/11/2024 08:26:00,230.63,227.54,229.26,0.06,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,14.34,176.57,0.00,65.78,41.06,1.92,16.05,0.00,7.21,163.67,0.00,10.78,31.25,-2.20,11.34,0.00,9.90,169.51,0.00,23.35,36.19,-0.08,13.59,0.00
$PJCIFN2,18/11/2024 08:27:00,230.50,227.67,229.24,0.05,0.86,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.48,196.03,0.00,63.88,41.06,1.34,15.48,0.00,7.83,163.72,0.00,11.35,31.30,-1.61,10.79,0.00,9.79,171.71,0.00,23.15,35.98,0.03,13.70,0.00
$PJCIFN2,18/11/2024 08:28:00,230.37,227.41,229.24,0.07,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,15.57,179.97,0.00,65.13,39.96,1.34,15.49,0.00,6.07,164.86,0.00,11.32,31.34,-1.61,10.77,0.00,9.89,170.18,0.00,24.02,35.78,0.03,13.57,0.00
$PJCIFN2,18/11/2024 08:29:00,230.50,227.41,229.24,0.05,0.78,0.00,0.29,0.19,0.02,0.07,0.00,0.02,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.48,178.53,0.00,65.67,44.06,3.67,16.05,0.00,4.28,164.68,0.00,11.34,30.77,-2.79,11.29,0.00,9.70,169.46,0.00,23.47,36.25,0.13,13.62,0.00
$PJCIFN2,18/11/2024 08:30:00,230.50,227.54,229.28,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.02,0.04,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.12,182.44,0.00,63.99,41.86,1.34,15.49,0.00,7.80,161.82,0.00,10.74,31.34,-3.97,10.09,0.00,9.73,169.35,0.00,23.31,36.02,-0.03,13.51,0.00
$PJCIFN2,18/11/2024 08:31:00,230.37,227.93,229.32,0.06,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.09,177.35,0.00,66.88,41.18,1.93,15.48,0.00,7.23,161.59,0.00,11.91,31.27,-2.20,11.31,0.00,9.70,169.76,0.00,23.70,35.99,0.09,13.66,0.00
$PJCIFN2,18/11/2024 08:32:00,230.37,227.54,229.25,0.06,0.78,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.69,178.34,0.00,62.85,41.23,1.93,17.23,0.00,7.83,164.40,0.00,10.77,30.73,-1.61,10.77,0.00,10.00,169.59,0.00,23.70,36.11,0.06,13.71,0.00
$PJCIFN2,18/11/2024 08:33:00,230.50,227.54,229.22,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.03,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.49,181.73,0.00,65.60,41.13,1.91,16.05,0.00,6.07,162.82,0.00,7.22,30.73,-1.61,10.68,0.00,10.03,169.74,0.00,23.58,35.98,0.09,13.61,0.00
$PJCIFN2,18/11/2024 08:34:00,230.50,227.41,229.25,0.06,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.13,177.46,0.00,65.09,40.53,1.93,16.64,0.00,7.80,163.57,0.00,11.33,31.78,-1.61,11.36,0.00,10.37,169.84,0.00,23.64,36.12,0.17,13.43,0.00
$PJCIFN2,18/11/2024 08:35:00,230.75,227.41,229.32,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.74,180.48,0.00,64.58,41.23,2.50,15.42,0.00,6.66,163.41,0.00,9.57,30.77,-2.78,11.92,0.00,10.20,169.72,0.00,23.61,36.04,-0.05,13.63,0.00
$PJCIFN2,18/11/2024 08:36:00,230.37,227.67,229.28,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.02,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.36,177.84,0.00,64.50,40.64,1.34,16.09,0.00,7.25,163.54,0.00,11.34,30.20,-3.96,10.75,0.00,10.18,170.03,0.00,23.35,36.00,0.01,13.52,0.00
$PJCIFN2,18/11/2024 08:37:00,230.24,227.67,229.18,0.06,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.02,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.07,176.95,0.00,63.88,39.99,2.51,16.66,0.00,7.25,163.39,0.00,10.17,31.32,-3.96,10.68,0.00,10.05,169.61,0.00,23.76,35.57,0.05,13.65,0.00
$PJCIFN2,18/11/2024 08:38:00,230.50,227.54,229.27,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.02,179.02,0.00,64.03,39.94,3.10,15.47,0.00,7.26,162.46,0.00,11.35,31.89,-2.20,11.34,0.00,10.04,169.61,0.00,23.66,35.89,0.22,13.67,0.00
$PJCIFN2,18/11/2024 08:39:00,230.37,227.67,229.25,0.05,0.84,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,192.22,0.00,64.54,40.12,1.93,15.47,0.00,6.64,163.67,0.00,10.76,32.39,-1.61,10.76,0.00,10.05,171.78,0.00,23.57,36.30,-0.03,13.50,0.00
$PJCIFN2,18/11/2024 08:40:00,230.24,227.67,229.28,0.06,0.77,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.24,175.87,0.00,65.09,42.28,1.34,15.38,0.00,6.66,165.39,0.00,11.33,31.32,-2.20,10.76,0.00,9.92,169.84,0.00,23.62,36.19,0.01,13.56,0.00
$PJCIFN2,18/11/2024 08:41:00,230.50,227.41,229.22,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.16,177.73,0.00,65.16,40.57,1.93,15.51,0.00,7.20,164.07,0.00,11.33,30.77,-1.61,11.94,0.00,9.88,169.72,0.00,23.60,36.16,0.14,13.59,0.00
$PJCIFN2,18/11/2024 08:42:00,230.37,227.67,229.25,0.05,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.54,179.22,0.00,65.71,42.40,3.08,16.10,0.00,6.64,163.85,0.00,11.38,31.32,-2.19,10.13,0.00,9.90,169.94,0.00,23.90,36.20,0.19,13.47,0.00
$PJCIFN2,18/11/2024 08:43:00,230.50,227.54,229.27,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,11.98,182.79,0.00,64.03,40.48,1.93,16.06,0.00,7.84,162.14,0.00,11.35,31.93,-1.61,11.92,0.00,9.96,169.79,0.00,23.64,36.08,0.16,13.65,0.00
$PJCIFN2,18/11/2024 08:44:00,230.37,227.41,229.17,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.20,178.80,0.00,65.71,39.99,1.93,16.59,0.00,6.65,165.70,0.00,11.35,31.89,-2.18,11.25,0.00,9.75,170.16,0.00,23.36,36.05,0.11,13.62,0.00
$PJCIFN2,18/11/2024 08:45:00,230.50,227.54,229.22,0.06,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.64,179.02,0.00,65.09,42.26,1.92,15.54,0.00,6.65,165.42,0.00,9.58,31.25,-2.19,11.27,0.00,9.95,170.20,0.00,23.56,36.06,0.12,13.61,0.00
$PJCIFN2,18/11/2024 08:46:00,230.50,227.93,229.30,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.70,181.65,0.00,64.54,40.64,1.93,15.47,0.00,7.84,164.62,0.00,10.73,31.84,-2.20,11.36,0.00,10.32,170.46,0.00,23.67,35.99,0.05,13.51,0.00
$PJCIFN2,18/11/2024 08:47:00,230.24,227.54,229.19,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.16,179.10,0.00,64.50,41.13,1.93,15.47,0.00,7.83,163.23,0.00,11.33,31.36,-3.36,11.91,0.00,10.27,170.55,0.00,24.01,35.77,-0.01,13.70,0.00
$PJCIFN2,18/11/2024 08:48:00,230.37,227.41,229.15,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.02,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.14,183.07,0.00,66.88,40.53,2.51,16.54,0.00,7.83,164.09,0.00,9.58,31.32,-3.94,10.75,0.00,10.05,171.10,0.00,23.74,35.92,0.12,13.71,0.00
$PJCIFN2,18/11/2024 08:49:00,230.37,227.54,229.25,0.05,0.79,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.61,180.09,0.00,64.54,40.10,1.93,14.94,0.00,7.83,165.12,0.00,8.99,30.72,-2.79,10.76,0.00,10.09,171.28,0.00,23.49,35.98,0.18,13.25,0.00
$PJCIFN2,18/11/2024 08:50:00,230.37,227.67,229.22,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.66,179.91,0.00,65.64,41.20,2.52,16.10,0.00,6.66,165.98,0.00,10.17,30.75,-2.20,11.34,0.00,10.00,171.37,0.00,23.55,36.07,0.04,13.62,0.00
$PJCIFN2,18/11/2024 08:51:00,230.37,227.28,229.09,0.06,0.85,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.06,195.34,0.00,65.64,41.77,4.27,15.49,0.00,6.07,164.99,0.00,11.93,31.37,-1.61,11.35,0.00,9.68,173.33,0.00,23.50,36.27,0.11,13.67,0.00
$PJCIFN2,18/11/2024 08:52:00,230.50,227.54,229.19,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.47,180.45,0.00,66.88,40.50,1.93,16.04,0.00,6.65,164.53,0.00,10.20,30.75,-2.77,11.85,0.00,9.74,171.51,0.00,23.85,36.42,-0.07,13.54,0.00
$PJCIFN2,18/11/2024 08:53:00,230.24,227.67,229.24,0.05,0.80,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,12.52,181.78,0.00,66.33,41.23,3.10,14.90,0.00,7.80,165.80,0.00,11.34,31.96,-2.20,10.18,0.00,9.94,172.06,0.00,24.23,36.29,-0.02,13.41,0.00
$PJCIFN2,18/11/2024 08:54:00,230.24,227.28,229.14,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,180.83,0.00,64.47,40.53,1.93,16.07,0.00,6.66,163.32,0.00,10.76,30.70,-2.20,11.28,0.00,9.65,171.53,0.00,23.37,36.30,-0.07,13.49,0.00
$PJCIFN2,18/11/2024 08:55:00,230.50,227.41,229.15,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.89,181.93,0.00,66.22,41.13,1.91,15.49,0.00,7.80,165.89,0.00,11.34,32.35,-2.19,11.94,0.00,9.91,171.67,0.00,23.54,36.37,0.07,13.70,0.00
$PJCIFN2,18/11/2024 08:56:00,230.50,227.54,229.18,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.49,180.21,0.00,63.92,41.74,2.51,15.48,0.00,6.07,165.70,0.00,10.76,31.80,-1.61,11.31,0.00,9.64,171.60,0.00,23.32,36.32,0.16,13.62,0.00
$PJCIFN2,18/11/2024 08:57:00,230.63,227.54,229.22,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.02,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.36,180.76,0.00,65.09,42.28,1.93,16.06,0.00,4.89,165.80,0.00,11.39,32.99,-2.79,11.39,0.00,9.86,171.82,0.00,23.74,36.42,0.08,13.67,0.00
$PJCIFN2,18/11/2024 08:58:00,230.24,227.41,229.12,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.00,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.15,181.55,0.00,65.24,40.73,1.92,15.46,0.00,7.25,165.64,0.00,10.16,31.32,-1.02,11.34,0.00,10.09,171.88,0.00,24.02,36.15,0.07,13.69,0.00
$PJCIFN2,18/11/2024 08:59:00,230.37,227.54,229.19,0.07,0.79,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,16.01,181.98,0.00,64.06,41.06,3.70,16.11,0.00,7.24,166.36,0.00,11.33,31.86,-2.20,8.92,0.00,10.38,171.81,0.00,23.51,36.20,0.02,13.51,0.00
$PJCIFN2,18/11/2024 09:00:00,230.11,227.67,229.23,0.06,0.81,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.74,184.69,0.00,65.16,41.20,4.28,17.83,0.00,6.06,166.45,0.00,10.14,31.89,-3.37,10.74,0.00,10.41,171.46,0.00,23.26,36.27,0.15,13.69,0.00
$PJCIFN2,18/11/2024 09:01:00,230.50,227.67,229.16,0.06,0.79,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.15,181.04,0.00,65.09,41.20,4.87,17.15,0.00,7.84,166.76,0.00,11.34,31.96,-2.20,11.35,0.00,10.33,171.41,0.00,23.94,36.11,0.11,13.62,0.00
$PJCIFN2,18/11/2024 09:02:00,230.37,227.41,229.15,0.07,0.79,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.73,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,15.50,179.62,0.00,65.67,43.45,3.69,16.12,0.00,7.83,167.63,0.00,9.56,31.25,-1.61,10.15,0.00,10.16,172.44,0.00,23.77,36.15,0.09,13.63,0.00
$PJCIFN2,18/11/2024 09:03:00,230.24,227.28,229.15,0.06,0.85,0.00,0.28,0.19,0.01,0.09,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.16,193.61,0.00,63.33,43.99,3.10,20.74,0.00,6.04,165.36,0.00,10.75,31.89,-2.78,10.75,0.00,9.74,173.64,0.00,24.14,36.16,0.17,13.63,0.00
$PJCIFN2,18/11/2024 09:04:00,230.50,227.67,229.23,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.00,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.59,181.57,0.00,65.05,41.25,2.51,15.52,0.00,7.83,166.54,0.00,9.58,31.32,-1.02,11.32,0.00,9.90,172.34,0.00,23.18,36.31,0.14,13.65,0.00
$PJCIFN2,18/11/2024 09:05:00,230.50,227.80,229.21,0.05,0.79,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.50,179.69,0.00,64.69,41.25,1.92,14.89,0.00,7.26,164.50,0.00,10.76,32.46,-1.61,11.31,0.00,9.83,170.95,0.00,23.44,36.08,0.11,13.53,0.00
$PJCIFN2,18/11/2024 09:06:00,230.37,227.54,229.18,0.05,0.78,0.00,0.30,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.50,178.61,0.00,68.17,41.18,1.93,15.54,0.00,7.83,164.00,0.00,9.58,31.89,-2.19,9.57,0.00,9.88,170.45,0.00,23.69,36.02,0.02,13.56,0.00
$PJCIFN2,18/11/2024 09:07:00,230.63,227.67,229.24,0.06,0.78,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.02,0.04,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.21,177.75,0.00,65.13,42.23,3.69,16.12,0.00,6.06,164.18,0.00,9.59,31.27,-4.56,9.59,0.00,9.87,170.10,0.00,23.15,36.16,0.17,13.69,0.00
$PJCIFN2,18/11/2024 09:08:00,230.63,227.67,229.31,0.06,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.64,178.14,0.00,65.13,43.45,1.93,16.71,0.00,6.06,163.72,0.00,9.59,31.86,-3.38,10.16,0.00,9.91,169.94,0.00,24.34,36.55,0.16,13.77,0.00
$PJCIFN2,18/11/2024 09:09:00,230.50,227.80,229.33,0.05,0.78,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.50,177.94,0.00,65.09,41.77,4.87,16.66,0.00,7.84,164.22,0.00,11.93,28.97,-2.20,9.00,0.00,9.92,169.82,0.00,23.37,36.23,0.10,13.63,0.00
$PJCIFN2,18/11/2024 09:10:00,230.63,227.67,229.27,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.75,180.25,0.00,65.13,41.74,1.93,16.06,0.00,7.25,163.67,0.00,11.35,31.93,-1.61,10.20,0.00,10.21,169.71,0.00,23.66,35.94,0.01,13.54,0.00
$PJCIFN2,18/11/2024 09:11:00,230.50,227.54,229.25,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.61,177.14,0.00,66.22,40.59,3.10,15.40,0.00,8.43,162.40,0.00,11.33,31.75,-2.20,11.87,0.00,10.36,169.60,0.00,23.57,35.68,-0.03,13.54,0.00
$PJCIFN2,18/11/2024 09:12:00,230.50,227.54,229.30,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,11.99,177.74,0.00,64.47,39.90,1.93,15.48,0.00,7.23,164.62,0.00,10.75,31.32,-2.18,11.40,0.00,10.39,169.53,0.00,23.42,36.04,0.10,13.70,0.00
$PJCIFN2,18/11/2024 09:13:00,230.50,227.93,229.29,0.05,0.78,0.00,0.30,0.18,0.01,0.06,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,12.58,178.03,0.00,68.13,41.20,2.51,14.95,0.00,7.84,163.41,0.00,10.77,31.34,-1.61,11.37,0.00,10.21,169.20,0.00,24.42,36.16,0.23,13.53,0.00
$PJCIFN2,18/11/2024 09:14:00,230.37,227.67,229.25,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.02,0.04,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.16,181.17,0.00,65.78,41.18,1.93,15.41,0.00,7.25,163.32,0.00,10.16,31.46,-5.13,10.17,0.00,9.97,169.81,0.00,23.36,35.99,0.07,13.47,0.00
$PJCIFN2,18/11/2024 09:15:00,230.24,227.67,229.13,0.06,0.84,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.64,192.06,0.00,65.13,40.50,1.34,16.05,0.00,6.66,162.90,0.00,8.98,31.78,-2.19,10.79,0.00,9.79,171.20,0.00,23.20,36.22,0.03,13.40,0.00
$PJCIFN2,18/11/2024 09:16:00,230.50,227.54,229.31,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.00,178.03,0.00,64.58,41.06,1.93,15.54,0.00,6.06,161.96,0.00,10.74,31.96,-2.18,11.34,0.00,9.86,169.51,0.00,23.38,36.21,0.09,13.58,0.00
$PJCIFN2,18/11/2024 09:17:00,230.37,227.80,229.29,0.06,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.06,176.96,0.00,63.99,41.77,2.51,15.47,0.00,6.65,163.08,0.00,9.58,32.42,-2.79,10.79,0.00,9.77,169.33,0.00,23.55,36.31,0.17,13.61,0.00
$PJCIFN2,18/11/2024 09:18:00,230.24,227.67,229.27,0.05,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,12.52,176.85,0.00,65.82,41.39,1.93,15.47,0.00,7.78,164.68,0.00,11.33,31.34,-1.61,10.76,0.00,9.85,169.42,0.00,24.64,36.06,0.19,13.50,0.00
$PJCIFN2,18/11/2024 09:19:00,230.37,227.54,229.21,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.10,179.79,0.00,63.33,41.20,1.92,15.48,0.00,7.83,164.74,0.00,11.34,30.75,-2.19,10.18,0.00,9.87,169.70,0.00,23.42,36.14,0.03,13.59,0.00
$PJCIFN2,18/11/2024 09:20:00,230.24,227.54,229.20,0.06,0.79,0.00,0.28,0.18,0.01,0.08,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.93,180.73,0.00,64.03,39.96,2.52,17.23,0.00,8.40,163.17,0.00,11.35,32.88,-2.78,11.93,0.00,9.95,169.73,0.00,23.36,36.00,0.09,13.71,0.00
$PJCIFN2,18/11/2024 09:21:00,230.50,227.67,229.32,0.06,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.65,179.02,0.00,65.09,42.94,2.52,15.47,0.00,7.24,163.36,0.00,11.33,30.73,-2.79,11.36,0.00,10.06,169.77,0.00,23.68,36.17,0.15,13.59,0.00
$PJCIFN2,18/11/2024 09:22:00,230.37,227.80,229.30,0.06,0.78,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.07,178.92,0.00,64.06,42.66,1.93,16.63,0.00,7.84,161.96,0.00,10.79,31.93,-2.20,10.74,0.00,10.08,169.82,0.00,23.74,36.05,0.18,13.64,0.00
$PJCIFN2,18/11/2024 09:23:00,230.24,227.28,229.14,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,11.92,181.14,0.00,65.75,41.06,1.93,16.55,0.00,7.23,162.82,0.00,10.74,30.73,-2.19,10.16,0.00,10.01,170.48,0.00,24.12,35.56,0.05,13.54,0.00
$PJCIFN2,18/11/2024 09:24:00,230.63,227.67,229.25,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.09,181.45,0.00,64.50,41.18,2.52,15.46,0.00,8.37,164.00,0.00,11.35,30.84,-2.19,8.99,0.00,10.41,169.91,0.00,23.73,35.91,0.10,13.40,0.00
$PJCIFN2,18/11/2024 09:25:00,230.50,227.54,229.25,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.02,0.04,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.05,179.62,0.00,63.92,40.50,1.34,15.48,0.00,7.85,163.26,0.00,11.38,31.36,-3.96,9.63,0.00,10.23,169.72,0.00,23.33,35.95,-0.10,13.54,0.00
$PJCIFN2,18/11/2024 09:26:00,230.63,227.67,229.30,0.06,0.78,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.04,178.61,0.00,63.88,42.87,1.93,16.70,0.00,7.83,163.85,0.00,11.91,31.29,-1.60,11.87,0.00,10.01,169.83,0.00,23.84,35.95,0.17,13.69,0.00
$PJCIFN2,18/11/2024 09:27:00,230.63,227.41,229.30,0.06,0.84,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.84,192.39,0.00,66.26,42.40,1.92,16.65,0.00,7.21,165.33,0.00,10.74,31.86,-2.19,11.85,0.00,10.09,171.73,0.00,23.79,35.87,0.21,13.71,0.00
$PJCIFN2,18/11/2024 09:28:00,230.37,227.80,229.28,0.06,0.77,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.71,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.68,178.05,0.00,65.09,41.25,3.71,15.52,0.00,6.64,163.36,0.00,10.17,30.70,-2.20,10.76,0.00,9.94,169.85,0.00,24.29,35.94,0.07,13.54,0.00
$PJCIFN2,18/11/2024 09:29:00,230.24,227.54,229.19,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.11,180.17,0.00,65.67,40.08,1.93,16.69,0.00,5.47,163.48,0.00,8.39,31.36,-1.61,11.84,0.00,9.80,169.71,0.00,23.53,35.81,0.12,13.71,0.00
$PJCIFN2,18/11/2024 09:30:00,230.37,227.54,229.21,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.07,180.80,0.00,63.88,41.13,1.93,16.12,0.00,7.27,164.84,0.00,11.92,31.39,-1.61,10.18,0.00,9.95,170.50,0.00,23.19,35.89,0.16,13.57,0.00
$PJCIFN2,18/11/2024 09:31:00,230.24,227.54,229.31,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.56,180.15,0.00,65.05,41.95,1.93,16.05,0.00,7.83,164.71,0.00,10.16,31.34,-2.18,10.70,0.00,9.94,170.20,0.00,23.61,35.91,0.14,13.51,0.00
$PJCIFN2,18/11/2024 09:32:00,230.50,227.54,229.29,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,182.83,0.00,65.02,40.69,1.93,16.08,0.00,7.24,163.63,0.00,9.00,31.36,-2.19,10.18,0.00,9.92,170.56,0.00,23.17,35.88,-0.06,13.52,0.00
$PJCIFN2,18/11/2024 09:33:00,230.24,227.41,229.15,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,13.07,179.60,0.00,64.47,41.72,1.93,15.47,0.00,7.19,164.84,0.00,10.21,30.72,-3.38,11.33,0.00,9.72,170.94,0.00,24.43,35.74,-0.02,13.59,0.00
$PJCIFN2,18/11/2024 09:34:00,230.37,227.54,229.16,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.59,181.04,0.00,64.43,41.04,1.93,16.65,0.00,7.20,164.34,0.00,11.92,31.34,-2.20,11.28,0.00,10.10,170.74,0.00,23.74,35.74,0.05,13.68,0.00
$PJCIFN2,18/11/2024 09:35:00,230.37,227.28,229.22,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.57,182.08,0.00,63.99,40.21,1.93,15.45,0.00,7.80,164.84,0.00,10.75,30.70,-1.60,11.37,0.00,10.26,171.27,0.00,23.35,35.89,0.23,13.68,0.00
$PJCIFN2,18/11/2024 09:36:00,230.50,227.80,229.28,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.10,180.07,0.00,65.71,41.79,2.51,16.00,0.00,7.83,165.58,0.00,10.77,31.89,-2.19,11.91,0.00,10.55,171.24,0.00,23.66,35.77,0.07,13.56,0.00
$PJCIFN2,18/11/2024 09:37:00,230.24,227.67,229.24,0.06,0.79,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.13,-0.02,0.05,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.06,180.76,0.00,65.20,40.57,1.92,17.24,0.00,7.83,165.08,0.00,11.34,30.75,-3.96,11.33,0.00,10.39,171.24,0.00,23.30,35.93,-0.09,13.50,0.00
$PJCIFN2,18/11/2024 09:38:00,230.24,227.54,229.20,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.07,179.23,0.00,65.71,41.09,1.93,16.64,0.00,7.25,162.23,0.00,11.33,30.73,-2.20,9.00,0.00,9.97,171.10,0.00,23.80,35.83,0.14,13.55,0.00
$PJCIFN2,18/11/2024 09:39:00,230.37,227.28,229.08,0.05,0.84,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.11,0.16,0.00,0.06,0.00,12.56,191.72,0.00,65.53,39.87,1.93,17.27,0.00,7.24,164.16,0.00,10.77,32.37,-2.79,11.33,0.00,9.97,173.11,0.00,24.08,35.94,0.13,13.58,0.00
$PJCIFN2,18/11/2024 09:40:00,230.50,227.54,229.19,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.47,183.06,0.00,64.47,39.92,1.92,16.62,0.00,7.23,162.90,0.00,10.76,31.84,-2.20,10.80,0.00,9.92,170.89,0.00,23.36,36.14,0.00,13.59,0.00
$PJCIFN2,18/11/2024 09:41:00,230.37,227.41,229.16,0.05,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.59,183.06,0.00,64.47,42.38,1.92,15.52,0.00,7.83,165.12,0.00,10.75,31.87,-1.61,10.68,0.00,9.95,172.87,0.00,23.35,36.14,-0.02,13.64,0.00
$PJCIFN2,18/11/2024 09:42:00,230.37,227.67,229.19,0.05,0.80,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.93,183.52,0.00,65.71,41.88,1.93,14.91,0.00,6.66,166.20,0.00,11.35,30.72,-2.19,11.34,0.00,9.77,172.09,0.00,23.57,36.43,0.11,13.57,0.00
$PJCIFN2,18/11/2024 09:43:00,230.11,227.41,229.17,0.05,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.56,181.55,0.00,65.56,43.01,1.93,16.06,0.00,7.24,166.54,0.00,10.74,29.54,-2.20,11.85,0.00,9.90,172.59,0.00,23.34,36.45,0.18,13.62,0.00
$PJCIFN2,18/11/2024 09:44:00,230.11,227.67,229.14,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.65,181.14,0.00,64.50,40.53,2.51,16.07,0.00,6.65,166.57,0.00,8.99,31.93,-1.61,10.68,0.00,9.72,171.85,0.00,24.07,36.18,0.22,13.64,0.00
$PJCIFN2,18/11/2024 09:45:00,230.37,227.41,229.12,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.27,179.79,0.00,65.13,40.03,1.93,15.51,0.00,6.66,164.34,0.00,11.38,30.75,-2.19,10.69,0.00,9.90,171.93,0.00,23.60,36.04,0.11,13.53,0.00
$PJCIFN2,18/11/2024 09:46:00,230.50,227.28,229.16,0.05,0.79,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.04,0.14,-0.02,0.04,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.55,181.09,0.00,64.47,41.11,1.93,18.42,0.00,7.23,163.94,0.00,10.16,31.23,-3.96,9.57,0.00,10.07,171.59,0.00,23.15,36.41,-0.10,13.81,0.00
$PJCIFN2,18/11/2024 09:47:00,230.24,227.54,229.24,0.06,0.79,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.35,181.86,0.00,65.71,41.04,1.93,17.30,0.00,6.06,165.58,0.00,11.33,32.50,-4.54,10.69,0.00,10.06,172.08,0.00,23.86,36.16,0.04,13.61,0.00
$PJCIFN2,18/11/2024 09:48:00,230.63,227.41,229.25,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.35,181.98,0.00,65.02,41.86,1.93,16.63,0.00,8.41,164.50,0.00,7.83,31.34,-1.61,10.74,0.00,10.42,172.12,0.00,23.46,36.25,0.17,13.56,0.00
$PJCIFN2,18/11/2024 09:49:00,230.50,227.54,229.21,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,13.04,183.86,0.00,64.54,41.70,1.93,15.49,0.00,8.44,166.80,0.00,10.75,31.96,-2.20,11.86,0.00,10.31,171.75,0.00,24.68,35.94,-0.01,13.63,0.00
$PJCIFN2,18/11/2024 09:50:00,230.24,227.16,229.18,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.57,181.62,0.00,65.09,41.04,1.93,15.53,0.00,7.83,164.56,0.00,11.35,30.77,-2.20,11.35,0.00,10.21,171.33,0.00,23.83,36.14,0.03,13.62,0.00
$PJCIFN2,18/11/2024 09:51:00,230.63,227.28,229.17,0.05,0.84,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.57,192.98,0.00,62.82,39.90,1.93,15.45,0.00,7.78,165.73,0.00,11.35,31.93,-1.61,11.35,0.00,9.99,172.98,0.00,23.35,36.30,0.14,13.49,0.00
$PJCIFN2,18/11/2024 09:52:00,230.50,227.67,229.26,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.52,179.22,0.00,64.47,41.23,1.34,16.07,0.00,7.84,164.62,0.00,11.33,31.82,-1.61,11.92,0.00,10.16,171.02,0.00,23.07,36.49,0.11,13.63,0.00
$PJCIFN2,18/11/2024 09:53:00,230.24,227.67,229.28,0.05,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.55,182.85,0.00,65.16,42.99,1.93,16.05,0.00,7.25,165.80,0.00,9.59,31.89,-1.61,11.35,0.00,9.97,170.83,0.00,23.53,36.41,0.11,13.64,0.00
$PJCIFN2,18/11/2024 09:54:00,230.24,227.67,229.25,0.05,0.79,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.00,181.04,0.00,65.67,42.23,3.69,15.48,0.00,7.80,165.27,0.00,11.36,31.89,-2.79,10.15,0.00,9.93,170.95,0.00,24.60,36.41,0.21,13.56,0.00
$PJCIFN2,18/11/2024 09:55:00,230.63,227.67,229.27,0.06,0.81,0.00,0.28,0.17,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.81,184.76,0.00,63.99,39.38,1.93,15.49,0.00,6.07,165.55,0.00,10.78,31.96,-2.20,11.36,0.00,10.07,171.63,0.00,23.43,36.05,0.03,13.70,0.00
$PJCIFN2,18/11/2024 09:56:00,230.50,227.67,229.24,0.05,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.50,180.27,0.00,65.20,42.84,1.93,16.64,0.00,8.37,162.68,0.00,11.32,31.80,-2.20,11.36,0.00,10.04,170.76,0.00,23.65,36.31,0.11,13.71,0.00
$PJCIFN2,18/11/2024 09:57:00,230.88,227.67,229.34,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.02,179.42,0.00,63.30,39.99,2.52,16.06,0.00,7.83,163.17,0.00,10.74,32.48,-2.20,10.77,0.00,9.96,170.17,0.00,23.27,36.23,0.09,13.50,0.00
$PJCIFN2,18/11/2024 09:58:00,230.50,227.80,229.36,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.52,181.86,0.00,64.50,40.69,1.93,15.95,0.00,7.83,163.63,0.00,10.75,31.27,-2.21,11.34,0.00,10.03,170.21,0.00,23.56,36.23,0.04,13.56,0.00
$PJCIFN2,18/11/2024 09:59:00,230.24,227.80,229.33,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.59,180.50,0.00,64.54,40.57,2.51,15.48,0.00,4.29,164.09,0.00,10.76,30.75,-3.36,11.88,0.00,9.86,170.60,0.00,23.99,35.95,0.07,13.57,0.00
$PJCIFN2,18/11/2024 10:00:00,230.50,227.67,229.29,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.47,182.90,0.00,64.61,41.67,1.34,15.39,0.00,7.82,163.68,0.00,11.35,30.75,-2.19,10.76,0.00,10.11,169.64,0.00,24.02,36.16,0.02,13.62,0.00
$PJCIFN2,18/11/2024 10:01:00,230.37,227.67,229.26,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.49,180.76,0.00,64.58,40.57,1.93,16.09,0.00,7.84,163.91,0.00,11.34,31.34,-2.18,11.95,0.00,10.24,170.52,0.00,23.56,35.75,0.21,13.75,0.00
$PJCIFN2,18/11/2024 10:02:00,230.37,227.67,229.33,0.06,0.78,0.00,0.28,0.17,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.17,177.75,0.00,63.92,38.49,1.93,16.03,0.00,7.23,163.23,0.00,10.75,31.80,-3.37,10.21,0.00,10.26,170.58,0.00,23.39,35.57,0.06,13.62,0.00
$PJCIFN2,18/11/2024 10:03:00,230.50,227.80,229.32,0.06,0.85,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.78,194.83,0.00,65.86,41.79,2.51,16.09,0.00,7.82,164.22,0.00,11.34,31.91,-1.60,11.93,0.00,10.48,171.75,0.00,23.47,35.91,0.18,13.66,0.00
$PJCIFN2,18/11/2024 10:04:00,230.63,227.93,229.36,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,12.61,182.55,0.00,63.95,40.71,1.93,16.06,0.00,7.25,163.04,0.00,11.34,29.57,-2.20,11.31,0.00,10.38,169.69,0.00,24.37,35.58,0.00,13.75,0.00
$PJCIFN2,18/11/2024 10:05:00,230.24,227.67,229.33,0.06,0.78,0.00,0.28,0.18,0.02,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.07,179.42,0.00,64.54,41.09,3.70,15.49,0.00,8.42,163.23,0.00,11.36,30.79,-2.77,10.76,0.00,10.16,169.90,0.00,23.27,35.70,0.07,13.48,0.00
$PJCIFN2,18/11/2024 10:06:00,230.37,227.41,229.24,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.49,182.31,0.00,65.05,39.96,1.34,15.48,0.00,8.42,164.65,0.00,11.35,32.57,-5.15,11.93,0.00,9.88,171.26,0.00,23.70,35.55,0.00,13.57,0.00
$PJCIFN2,18/11/2024 10:07:00,230.37,227.54,229.25,0.05,0.78,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.57,179.42,0.00,65.71,40.53,4.29,16.06,0.00,7.83,166.78,0.00,11.35,30.13,-2.20,11.34,0.00,9.82,171.35,0.00,23.59,35.72,0.08,13.60,0.00
$PJCIFN2,18/11/2024 10:08:00,230.37,227.67,229.24,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.67,180.56,0.00,65.24,41.30,2.52,16.65,0.00,6.07,164.31,0.00,11.35,31.30,-2.78,11.33,0.00,9.90,171.35,0.00,23.86,36.13,0.22,13.63,0.00
$PJCIFN2,18/11/2024 10:09:00,230.11,227.54,229.27,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.08,183.31,0.00,66.41,41.41,2.51,16.06,0.00,7.24,165.95,0.00,9.61,30.18,-2.78,11.33,0.00,9.71,171.20,0.00,23.70,36.28,0.09,13.58,0.00
$PJCIFN2,18/11/2024 10:10:00,230.37,227.54,229.20,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,11.39,178.24,0.00,65.67,40.59,1.34,15.48,0.00,6.65,165.54,0.00,11.33,31.98,-2.20,11.85,0.00,9.63,170.59,0.00,23.61,36.42,0.17,13.74,0.00
$PJCIFN2,18/11/2024 10:11:00,230.37,227.54,229.27,0.06,0.78,0.00,0.28,0.20,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.66,179.12,0.00,64.61,45.18,3.11,15.49,0.00,7.80,163.32,0.00,11.36,32.35,-1.61,11.35,0.00,10.03,169.30,0.00,23.69,36.53,0.07,13.66,0.00
$PJCIFN2,18/11/2024 10:12:00,230.37,227.67,229.32,0.06,0.77,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.63,177.55,0.00,65.09,43.38,1.93,15.47,0.00,7.23,164.03,0.00,9.00,31.25,-1.60,11.88,0.00,9.85,169.31,0.00,23.57,36.17,0.05,13.68,0.00
$PJCIFN2,18/11/2024 10:13:00,230.50,227.67,229.32,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.16,179.67,0.00,65.16,42.30,1.93,15.51,0.00,7.25,164.18,0.00,11.35,31.91,-1.61,11.35,0.00,10.18,169.65,0.00,23.71,36.16,0.07,13.72,0.00
$PJCIFN2,18/11/2024 10:14:00,230.37,227.67,229.24,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.56,181.73,0.00,66.26,41.70,2.51,15.94,0.00,3.71,162.95,0.00,11.36,31.34,-1.60,11.92,0.00,10.30,169.89,0.00,23.89,36.00,0.14,13.61,0.00
$PJCIFN2,18/11/2024 10:15:00,230.37,227.54,229.18,0.05,0.85,0.00,0.28,0.17,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.48,194.20,0.00,64.50,39.36,1.93,15.95,0.00,8.38,164.96,0.00,11.34,31.80,-3.36,11.36,0.00,10.24,172.86,0.00,23.69,35.82,0.04,13.54,0.00
$PJCIFN2,18/11/2024 10:16:00,230.37,227.54,229.23,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.56,182.59,0.00,65.60,41.63,1.91,15.94,0.00,7.24,164.62,0.00,10.76,31.87,-2.78,10.69,0.00,10.17,171.35,0.00,23.84,35.77,0.03,13.60,0.00
$PJCIFN2,18/11/2024 10:17:00,230.37,227.54,229.31,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.10,183.24,0.00,63.37,40.05,1.93,15.96,0.00,8.38,165.80,0.00,7.82,31.32,-2.20,11.36,0.00,10.07,171.31,0.00,23.64,35.65,0.07,13.66,0.00
$PJCIFN2,18/11/2024 10:18:00,230.37,227.80,229.24,0.06,0.79,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.67,180.98,0.00,65.16,42.28,4.28,15.49,0.00,7.83,165.92,0.00,11.34,30.75,-1.60,11.86,0.00,10.08,171.54,0.00,24.02,35.80,0.00,13.64,0.00
$PJCIFN2,18/11/2024 10:19:00,230.37,227.54,229.24,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.76,181.09,0.00,63.48,39.99,2.53,16.13,0.00,7.25,165.08,0.00,10.77,31.91,-1.61,11.29,0.00,10.00,170.97,0.00,23.55,35.92,0.22,13.60,0.00
$PJCIFN2,18/11/2024 10:20:00,230.50,227.41,229.20,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.61,182.90,0.00,65.24,41.72,3.12,16.05,0.00,5.48,165.33,0.00,10.76,31.29,-1.60,11.29,0.00,10.07,171.38,0.00,23.64,36.08,0.15,13.57,0.00
$PJCIFN2,18/11/2024 10:21:00,230.37,227.54,229.24,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.35,178.14,0.00,65.09,39.90,2.52,15.46,0.00,6.66,161.73,0.00,10.76,31.32,-2.19,11.38,0.00,10.05,171.32,0.00,23.31,36.03,0.25,13.72,0.00
$PJCIFN2,18/11/2024 10:22:00,230.50,227.80,229.34,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.24,180.09,0.00,64.61,41.11,1.93,16.10,0.00,6.06,165.67,0.00,10.75,31.37,-2.79,11.88,0.00,10.08,169.96,0.00,23.73,35.98,0.16,13.72,0.00
$PJCIFN2,18/11/2024 10:23:00,230.50,227.16,229.24,0.05,0.78,0.00,0.29,0.17,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,12.59,179.40,0.00,64.90,39.38,1.93,15.48,0.00,7.25,165.18,0.00,10.74,32.50,-1.61,11.93,0.00,9.98,169.54,0.00,24.24,35.75,0.01,13.56,0.00
$PJCIFN2,18/11/2024 10:24:00,230.63,227.67,229.26,0.05,0.79,0.00,0.28,0.17,0.01,0.07,0.00,0.02,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,11.98,180.25,0.00,63.92,38.84,2.53,15.50,0.00,5.49,163.59,0.00,11.34,32.48,-2.18,9.57,0.00,9.93,169.90,0.00,23.47,35.66,0.10,13.45,0.00
$PJCIFN2,18/11/2024 10:25:00,230.50,227.41,229.26,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.36,178.80,0.00,64.58,41.70,1.93,15.50,0.00,5.46,161.91,0.00,11.93,30.09,-1.61,10.77,0.00,10.05,169.82,0.00,23.42,35.71,0.08,13.59,0.00
$PJCIFN2,18/11/2024 10:26:00,230.63,227.41,229.29,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.16,182.57,0.00,64.50,40.66,2.52,15.99,0.00,6.66,163.85,0.00,11.34,31.27,-1.61,11.88,0.00,10.21,170.33,0.00,23.82,35.72,0.25,13.75,0.00
$PJCIFN2,18/11/2024 10:27:00,230.24,227.54,229.26,0.06,0.84,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.74,192.70,0.00,65.09,40.03,1.93,15.48,0.00,7.85,163.50,0.00,11.35,31.89,-2.79,11.84,0.00,10.37,172.61,0.00,23.73,35.92,-0.02,13.54,0.00
$PJCIFN2,18/11/2024 10:28:00,230.37,227.54,229.24,0.06,0.79,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.71,181.55,0.00,65.64,41.11,1.93,14.90,0.00,7.83,164.40,0.00,11.35,31.30,-1.61,11.87,0.00,10.52,171.04,0.00,24.08,36.07,0.14,13.55,0.00
$PJCIFN2,18/11/2024 10:29:00,230.37,227.16,229.15,0.06,0.80,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.74,182.24,0.00,65.13,40.57,1.93,17.85,0.00,6.60,163.88,0.00,11.92,30.80,-2.78,9.57,0.00,10.28,171.31,0.00,23.33,36.04,-0.02,13.62,0.00
$PJCIFN2,18/11/2024 10:30:00,230.37,227.54,229.19,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.00,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.64,184.93,0.00,66.22,41.65,1.34,16.06,0.00,7.84,163.85,0.00,11.35,30.66,-1.02,10.75,0.00,10.25,171.42,0.00,23.90,35.88,0.06,13.32,0.00
$PJCIFN2,18/11/2024 10:31:00,230.37,227.28,229.23,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.27,180.11,0.00,64.36,41.67,1.93,15.53,0.00,7.83,165.82,0.00,11.35,30.65,-1.61,11.34,0.00,10.16,171.39,0.00,23.48,35.95,0.04,13.46,0.00
$PJCIFN2,18/11/2024 10:32:00,230.50,227.80,229.28,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.26,181.98,0.00,65.20,40.82,1.34,16.08,0.00,6.66,164.40,0.00,11.35,31.20,-1.02,11.85,0.00,10.02,171.61,0.00,23.41,36.32,0.12,13.65,0.00
$PJCIFN2,18/11/2024 10:33:00,230.24,227.67,229.31,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.02,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.71,181.37,0.00,65.78,41.13,1.34,16.67,0.00,7.27,165.08,0.00,10.19,32.48,-5.73,11.35,0.00,10.07,171.72,0.00,23.62,36.40,-0.09,13.69,0.00
$PJCIFN2,18/11/2024 10:34:00,230.63,227.54,229.22,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.54,182.55,0.00,64.43,40.48,1.93,16.00,0.00,7.23,166.88,0.00,11.36,31.96,-2.20,11.93,0.00,10.01,172.15,0.00,24.17,36.22,0.17,13.68,0.00
$PJCIFN2,18/11/2024 10:35:00,230.24,227.80,229.31,0.05,0.80,0.00,0.28,0.17,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.57,181.62,0.00,63.40,39.40,1.93,15.52,0.00,7.25,165.77,0.00,10.20,30.73,-2.79,11.93,0.00,10.08,171.40,0.00,23.80,36.16,0.14,13.71,0.00
$PJCIFN2,18/11/2024 10:36:00,230.37,227.80,229.18,0.05,0.79,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.98,181.34,0.00,65.09,41.11,4.88,16.58,0.00,6.64,164.59,0.00,11.33,31.37,-3.95,11.93,0.00,9.96,171.89,0.00,23.70,36.17,0.04,13.66,0.00
$PJCIFN2,18/11/2024 10:37:00,230.50,227.67,229.27,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.58,180.83,0.00,65.67,41.63,1.93,15.52,0.00,7.84,166.76,0.00,11.34,31.95,-1.61,11.36,0.00,10.13,171.69,0.00,23.86,36.19,0.16,13.59,0.00
$PJCIFN2,18/11/2024 10:38:00,230.50,227.54,229.31,0.06,0.78,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.78,179.60,0.00,63.92,40.50,2.52,17.85,0.00,7.24,164.22,0.00,10.76,30.70,-2.19,10.77,0.00,10.18,171.64,0.00,23.64,35.98,0.22,13.63,0.00
$PJCIFN2,18/11/2024 10:39:00,230.24,227.41,229.22,0.06,0.85,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,-0.00,0.06,0.00,13.64,193.83,0.00,63.92,41.18,1.93,15.94,0.00,7.80,166.01,0.00,10.76,31.29,-2.78,11.83,0.00,10.37,174.17,0.00,24.41,35.85,-0.07,13.62,0.00
$PJCIFN2,18/11/2024 10:40:00,230.63,227.67,229.29,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.71,181.62,0.00,65.78,40.57,1.34,15.49,0.00,8.42,166.45,0.00,10.75,31.32,-1.61,11.36,0.00,10.44,172.82,0.00,23.33,35.88,0.10,13.56,0.00
$PJCIFN2,18/11/2024 10:41:00,230.63,227.80,229.24,0.05,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.62,181.34,0.00,65.20,42.33,2.52,16.06,0.00,7.23,166.36,0.00,11.35,31.27,-1.61,11.37,0.00,10.38,171.81,0.00,23.46,36.29,0.10,13.66,0.00
$PJCIFN2,18/11/2024 10:42:00,230.50,227.54,229.25,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.94,181.45,0.00,66.81,40.64,1.93,15.47,0.00,7.27,165.86,0.00,10.77,31.91,-2.20,9.58,0.00,10.30,172.09,0.00,23.83,36.20,0.04,13.51,0.00
$PJCIFN2,18/11/2024 10:43:00,230.37,227.54,229.18,0.07,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,15.55,182.79,0.00,65.16,42.94,1.92,16.54,0.00,8.41,165.86,0.00,11.33,31.87,-1.61,11.26,0.00,10.24,172.28,0.00,23.75,36.24,0.03,13.49,0.00
$PJCIFN2,18/11/2024 10:44:00,230.37,227.54,229.17,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,14.33,181.04,0.00,64.43,40.75,1.34,16.08,0.00,7.22,164.44,0.00,10.77,31.80,-1.61,11.92,0.00,10.26,171.21,0.00,24.25,36.56,-0.06,13.54,0.00
$PJCIFN2,18/11/2024 10:45:00,230.50,227.67,229.22,0.05,0.78,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.52,180.21,0.00,64.50,42.28,1.93,16.10,0.00,7.25,163.13,0.00,11.35,30.77,-2.19,11.97,0.00,10.22,170.84,0.00,23.26,36.77,0.11,13.59,0.00
$PJCIFN2,18/11/2024 10:46:00,230.37,227.67,229.29,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.61,177.74,0.00,63.95,41.70,1.92,15.49,0.00,7.83,163.94,0.00,11.38,30.70,-1.60,11.35,0.00,10.19,170.80,0.00,23.96,36.31,0.15,13.76,0.00
$PJCIFN2,18/11/2024 10:47:00,230.50,227.80,229.36,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.73,179.81,0.00,65.13,41.93,1.93,15.54,0.00,7.23,165.36,0.00,10.77,30.72,-1.61,11.93,0.00,10.11,170.31,0.00,23.66,36.12,0.12,13.72,0.00
$PJCIFN2,18/11/2024 10:48:00,230.24,227.93,229.37,0.06,0.77,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.16,176.96,0.00,65.16,43.16,3.09,16.12,0.00,7.84,163.68,0.00,10.77,31.87,-1.61,11.29,0.00,10.26,170.53,0.00,23.63,36.31,0.22,13.65,0.00
$PJCIFN2,18/11/2024 10:49:00,230.37,227.80,229.35,0.06,0.79,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,14.32,179.89,0.00,64.54,41.13,1.34,17.23,0.00,6.66,164.18,0.00,10.79,31.80,-3.97,11.36,0.00,10.20,169.86,0.00,24.55,36.22,0.08,13.65,0.00
$PJCIFN2,18/11/2024 10:50:00,230.24,227.80,229.34,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.58,179.77,0.00,63.92,40.59,1.93,16.66,0.00,6.66,164.74,0.00,11.93,30.18,-2.77,11.35,0.00,10.18,170.31,0.00,23.43,35.82,-0.06,13.52,0.00
$PJCIFN2,18/11/2024 10:51:00,230.50,227.80,229.30,0.06,0.85,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.07,192.96,0.00,65.78,42.30,1.92,15.54,0.00,7.84,164.68,0.00,10.16,30.75,-2.19,11.29,0.00,10.32,172.03,0.00,23.71,35.83,0.17,13.67,0.00
$PJCIFN2,18/11/2024 10:52:00,230.63,227.54,229.29,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.08,178.11,0.00,65.24,41.06,1.92,15.49,0.00,8.42,164.90,0.00,11.36,30.75,-1.61,10.76,0.00,10.34,170.19,0.00,23.57,35.98,0.10,13.55,0.00
$PJCIFN2,18/11/2024 10:53:00,230.63,227.67,229.38,0.06,0.77,0.00,0.29,0.18,0.02,0.07,0.00,0.02,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.24,177.06,0.00,65.20,40.57,3.70,15.53,0.00,5.48,163.26,0.00,10.16,31.36,-3.37,11.36,0.00,10.63,170.18,0.00,23.85,36.12,0.22,13.54,0.00
$PJCIFN2,18/11/2024 10:54:00,230.63,227.93,229.39,0.06,0.78,0.00,0.29,0.17,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.06,178.33,0.00,65.78,39.60,2.52,15.51,0.00,7.83,163.78,0.00,11.36,31.32,-2.19,10.17,0.00,10.47,169.91,0.00,24.41,35.77,0.17,13.57,0.00
$PJCIFN2,18/11/2024 10:55:00,230.75,227.67,229.39,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.74,181.17,0.00,65.16,40.69,2.52,15.56,0.00,8.41,165.36,0.00,10.77,31.39,-1.61,11.34,0.00,10.40,169.97,0.00,23.54,35.89,0.23,13.70,0.00
$PJCIFN2,18/11/2024 10:56:00,230.63,227.67,229.37,0.06,0.78,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.06,179.12,0.00,65.16,40.01,1.34,17.31,0.00,7.83,162.32,0.00,11.36,31.89,-1.61,11.39,0.00,10.25,170.24,0.00,23.18,36.02,0.20,13.66,0.00
$PJCIFN2,18/11/2024 10:57:00,231.01,227.54,229.35,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.21,179.49,0.00,63.95,40.01,1.93,15.47,0.00,7.83,163.28,0.00,10.79,32.50,-1.02,10.77,0.00,10.25,169.91,0.00,23.32,36.11,0.12,13.60,0.00
$PJCIFN2,18/11/2024 10:58:00,230.50,227.67,229.30,0.05,0.78,0.00,0.29,0.18,0.01,0.06,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,177.84,0.00,65.16,41.04,1.93,14.94,0.00,8.40,164.62,0.00,10.77,31.32,-1.61,11.34,0.00,10.17,169.95,0.00,23.81,35.97,-0.06,13.62,0.00
$PJCIFN2,18/11/2024 10:59:00,230.63,227.67,229.38,0.06,0.77,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,14.33,176.27,0.00,65.71,42.87,1.93,15.53,0.00,8.40,163.91,0.00,11.33,31.32,-2.20,11.87,0.00,10.22,169.64,0.00,24.42,36.25,0.15,13.60,0.00
$PJCIFN2,18/11/2024 11:00:00,230.63,227.67,229.43,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.47,181.96,0.00,64.58,40.05,1.93,16.08,0.00,7.25,164.77,0.00,11.95,31.91,-1.61,11.36,0.00,10.12,169.85,0.00,23.59,35.99,-0.02,13.53,0.00
$PJCIFN2,18/11/2024 11:01:00,230.88,227.93,229.41,0.05,0.79,0.00,0.28,0.17,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.56,179.91,0.00,64.65,39.47,2.52,15.47,0.00,6.07,164.00,0.00,10.79,33.16,-1.61,11.94,0.00,10.00,170.10,0.00,23.15,35.89,0.03,13.63,0.00
$PJCIFN2,18/11/2024 11:02:00,230.37,227.80,229.39,0.07,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,15.45,179.12,0.00,64.61,41.81,1.93,15.47,0.00,6.65,162.55,0.00,12.53,30.21,-1.61,10.68,0.00,10.17,169.78,0.00,23.77,35.90,0.18,13.67,0.00
$PJCIFN2,18/11/2024 11:03:00,230.37,227.54,229.32,0.06,0.85,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.68,194.68,0.00,64.54,41.13,4.88,16.02,0.00,7.83,164.07,0.00,11.93,31.89,-1.61,10.73,0.00,10.23,171.54,0.00,23.75,35.74,0.23,13.61,0.00
$PJCIFN2,18/11/2024 11:04:00,230.63,227.80,229.34,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.65,179.00,0.00,66.88,41.74,1.34,16.01,0.00,8.42,164.77,0.00,11.35,30.79,-1.61,11.34,0.00,10.35,169.31,0.00,24.59,35.62,0.12,13.66,0.00
$PJCIFN2,18/11/2024 11:05:00,230.50,227.80,229.33,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.22,184.17,0.00,65.20,41.13,1.34,16.07,0.00,7.26,162.91,0.00,10.76,30.80,-2.20,11.89,0.00,10.50,169.57,0.00,23.80,35.71,0.03,13.76,0.00
$PJCIFN2,18/11/2024 11:06:00,230.50,227.54,229.31,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.71,181.27,0.00,66.26,40.53,1.34,15.54,0.00,8.42,163.48,0.00,10.77,30.73,-2.20,10.76,0.00,10.51,169.93,0.00,23.21,35.76,0.19,13.40,0.00
$PJCIFN2,18/11/2024 11:07:00,230.63,227.54,229.36,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.79,177.53,0.00,65.09,40.50,1.34,15.54,0.00,7.26,163.85,0.00,11.35,31.93,-2.79,11.35,0.00,10.69,169.50,0.00,23.61,36.08,-0.09,13.65,0.00
$PJCIFN2,18/11/2024 11:08:00,230.63,227.93,229.37,0.06,0.79,0.00,0.28,0.19,0.01,0.08,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.66,180.07,0.00,64.54,42.30,1.93,17.85,0.00,8.41,165.18,0.00,10.76,31.30,-1.61,11.34,0.00,10.56,169.97,0.00,23.80,36.00,0.10,13.64,0.00
$PJCIFN2,18/11/2024 11:09:00,230.50,227.80,229.38,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.02,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,14.25,177.56,0.00,64.50,41.74,1.93,15.53,0.00,7.83,164.00,0.00,11.95,30.75,-3.94,11.36,0.00,10.38,169.44,0.00,24.77,35.96,0.03,13.52,0.00
$PJCIFN2,18/11/2024 11:10:00,230.63,227.80,229.42,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.08,177.94,0.00,65.09,40.57,1.93,16.08,0.00,8.43,164.31,0.00,11.36,31.36,-1.61,10.76,0.00,10.42,169.99,0.00,23.86,36.10,0.17,13.67,0.00
$PJCIFN2,18/11/2024 11:11:00,230.75,227.93,229.43,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.60,180.70,0.00,65.27,40.14,1.34,16.06,0.00,8.41,163.78,0.00,11.36,30.75,-2.20,11.37,0.00,10.39,170.07,0.00,23.77,36.17,0.03,13.70,0.00
$PJCIFN2,18/11/2024 11:12:00,230.63,227.67,229.37,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.21,180.11,0.00,65.05,41.79,2.51,16.63,0.00,7.83,163.32,0.00,11.41,31.29,-2.18,10.76,0.00,10.33,170.83,0.00,23.48,36.04,-0.03,13.49,0.00
$PJCIFN2,18/11/2024 11:13:00,230.50,227.93,229.35,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.10,182.34,0.00,64.54,42.96,3.10,15.47,0.00,6.66,166.94,0.00,10.76,31.37,-2.19,10.76,0.00,10.19,171.74,0.00,23.91,36.05,0.16,13.55,0.00
$PJCIFN2,18/11/2024 11:14:00,230.24,227.80,229.36,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.51,179.13,0.00,66.26,40.62,1.34,15.49,0.00,7.84,164.59,0.00,11.38,31.98,-1.61,11.34,0.00,10.13,171.40,0.00,24.45,35.75,0.05,13.65,0.00
$PJCIFN2,18/11/2024 11:15:00,230.50,227.28,229.29,0.05,0.86,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.58,196.66,0.00,64.36,40.57,1.92,15.49,0.00,7.83,166.94,0.00,11.92,30.77,-1.61,10.75,0.00,10.29,174.66,0.00,23.57,36.14,0.13,13.59,0.00
$PJCIFN2,18/11/2024 11:16:00,230.50,227.54,229.26,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.70,182.24,0.00,66.22,40.55,2.53,16.07,0.00,7.83,166.45,0.00,11.35,31.34,-2.20,11.38,0.00,10.29,173.18,0.00,23.67,35.66,0.21,13.74,0.00
$PJCIFN2,18/11/2024 11:17:00,230.50,227.54,229.24,0.06,0.79,0.00,0.29,0.20,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.19,181.49,0.00,65.71,45.23,1.92,15.52,0.00,6.07,166.38,0.00,11.34,28.90,-1.61,10.76,0.00,10.47,173.04,0.00,23.23,35.56,0.21,13.52,0.00
$PJCIFN2,18/11/2024 11:18:00,230.50,227.41,229.25,0.06,0.80,0.00,0.29,0.17,0.01,0.08,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.15,0.00,0.06,0.00,14.98,183.38,0.00,64.98,39.33,2.52,18.43,0.00,8.42,166.10,0.00,11.33,30.75,-2.20,10.79,0.00,10.71,172.81,0.00,23.76,35.40,0.01,13.79,0.00
$PJCIFN2,18/11/2024 11:19:00,230.63,227.67,229.29,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,13.15,181.67,0.00,63.88,40.66,1.93,16.06,0.00,7.87,165.52,0.00,11.94,31.86,-2.20,11.33,0.00,10.50,172.85,0.00,24.27,35.83,-0.02,13.59,0.00
$PJCIFN2,18/11/2024 11:20:00,230.63,227.67,229.26,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.75,185.14,0.00,64.58,41.09,3.10,15.48,0.00,6.62,167.37,0.00,10.76,31.30,-2.19,9.58,0.00,10.40,172.95,0.00,23.79,36.06,0.14,13.60,0.00
$PJCIFN2,18/11/2024 11:21:00,230.37,227.67,229.33,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.74,184.79,0.00,64.58,41.77,2.50,16.63,0.00,8.43,166.66,0.00,8.99,31.89,-1.61,11.35,0.00,10.29,172.76,0.00,23.97,36.08,0.26,13.75,0.00
$PJCIFN2,18/11/2024 11:22:00,230.37,227.67,229.25,0.06,0.80,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.12,182.75,0.00,63.95,41.86,3.68,16.10,0.00,7.85,166.48,0.00,11.34,30.87,-2.19,11.29,0.00,10.27,173.13,0.00,23.40,36.09,0.25,13.56,0.00
$PJCIFN2,18/11/2024 11:23:00,230.63,227.80,229.27,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.18,183.59,0.00,64.50,40.62,1.93,16.63,0.00,7.25,166.36,0.00,11.34,31.34,-2.20,11.93,0.00,10.09,173.49,0.00,23.47,36.37,0.28,13.62,0.00
$PJCIFN2,18/11/2024 11:24:00,230.24,227.80,229.27,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.08,182.85,0.00,66.37,41.81,1.93,15.43,0.00,7.84,165.77,0.00,7.83,31.34,-1.61,12.49,0.00,10.23,171.77,0.00,23.61,36.35,0.30,13.73,0.00
$PJCIFN2,18/11/2024 11:25:00,230.24,227.54,229.27,0.07,0.80,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,15.54,183.48,0.00,65.13,40.01,4.29,15.51,0.00,7.84,166.04,0.00,10.77,32.52,-2.20,9.00,0.00,10.15,171.85,0.00,24.33,36.26,0.24,13.64,0.00
$PJCIFN2,18/11/2024 11:26:00,230.50,227.54,229.25,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.64,185.72,0.00,64.54,41.67,1.34,16.12,0.00,7.82,166.01,0.00,11.95,31.37,-1.61,11.93,0.00,10.17,172.87,0.00,23.76,36.18,0.07,13.67,0.00
$PJCIFN2,18/11/2024 11:27:00,230.37,227.54,229.19,0.06,0.85,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.06,195.38,0.00,65.16,41.67,1.93,16.12,0.00,7.78,165.73,0.00,11.33,30.73,-1.60,11.84,0.00,10.17,175.32,0.00,23.92,36.20,0.33,13.60,0.00
$PJCIFN2,18/11/2024 11:28:00,230.63,227.54,229.31,0.06,0.78,0.00,0.29,0.18,0.02,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.16,180.31,0.00,65.16,41.13,4.30,15.53,0.00,8.41,165.39,0.00,11.36,31.91,-2.20,11.37,0.00,10.39,172.28,0.00,23.29,36.00,0.09,13.69,0.00
$PJCIFN2,18/11/2024 11:29:00,230.37,227.54,229.27,0.06,0.80,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.64,184.24,0.00,65.09,41.67,1.34,14.94,0.00,7.26,165.67,0.00,11.35,32.48,-3.39,10.69,0.00,10.41,172.80,0.00,23.96,35.89,-0.04,13.65,0.00
$PJCIFN2,18/11/2024 11:30:00,230.37,227.41,229.26,0.06,0.79,0.00,0.28,0.18,0.02,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.71,182.08,0.00,64.54,41.27,4.28,15.54,0.00,8.40,165.64,0.00,10.77,30.70,-3.36,9.57,0.00,10.46,173.13,0.00,24.43,35.73,0.16,13.52,0.00
$PJCIFN2,18/11/2024 11:31:00,230.63,227.67,229.29,0.06,0.80,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.14,183.90,0.00,64.58,41.23,3.69,15.52,0.00,7.83,166.08,0.00,10.17,30.80,-1.60,10.69,0.00,10.50,173.55,0.00,23.54,36.07,0.23,13.78,0.00
$PJCIFN2,18/11/2024 11:32:00,230.50,227.93,229.28,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.09,181.96,0.00,64.54,41.18,1.93,15.45,0.00,8.41,164.40,0.00,11.95,31.78,-1.61,11.36,0.00,10.46,172.36,0.00,23.80,36.03,0.22,13.60,0.00
$PJCIFN2,18/11/2024 11:33:00,230.50,227.67,229.32,0.06,0.78,0.00,0.29,0.19,0.02,0.07,0.00,0.04,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.74,178.73,0.00,65.64,43.13,5.46,16.08,0.00,8.43,163.57,0.00,10.18,31.34,-1.61,11.95,0.00,10.58,171.46,0.00,23.32,36.26,0.27,13.75,0.00
$PJCIFN2,18/11/2024 11:34:00,230.37,227.54,229.24,0.06,0.81,0.00,0.29,0.19,0.02,0.07,0.00,0.04,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.67,184.93,0.00,65.75,42.42,3.69,16.10,0.00,9.00,166.41,0.00,11.35,30.82,-1.61,11.87,0.00,10.49,173.10,0.00,23.72,36.37,0.10,13.58,0.00
$PJCIFN2,18/11/2024 11:35:00,230.50,227.67,229.27,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.49,179.71,0.00,65.71,41.16,1.93,16.66,0.00,7.26,162.95,0.00,9.00,31.37,-1.61,10.81,0.00,10.36,171.99,0.00,24.37,36.19,0.12,13.62,0.00
$PJCIFN2,18/11/2024 11:36:00,230.50,227.41,229.20,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.07,184.45,0.00,64.58,43.25,1.92,16.02,0.00,7.84,166.01,0.00,11.35,30.75,-2.19,11.35,0.00,10.25,171.12,0.00,23.96,36.17,0.13,13.60,0.00
$PJCIFN2,18/11/2024 11:37:00,230.50,227.54,229.20,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.07,183.59,0.00,64.47,40.48,1.92,16.09,0.00,6.07,165.33,0.00,10.16,32.53,-1.61,11.86,0.00,10.09,171.90,0.00,23.78,36.22,0.31,13.76,0.00
$PJCIFN2,18/11/2024 11:38:00,230.50,227.54,229.27,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.05,180.73,0.00,64.43,42.00,1.93,15.95,0.00,6.04,163.59,0.00,11.33,30.03,-1.61,11.29,0.00,10.04,171.57,0.00,23.49,35.87,0.07,13.65,0.00
$PJCIFN2,18/11/2024 11:39:00,230.63,227.67,229.32,0.05,0.87,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.03,197.65,0.00,65.67,42.00,1.93,16.71,0.00,7.83,164.31,0.00,10.76,31.86,-3.37,10.80,0.00,10.33,172.58,0.00,23.60,36.16,-0.05,13.56,0.00
$PJCIFN2,18/11/2024 11:40:00,230.37,227.67,229.30,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.13,183.54,0.00,65.13,41.32,1.93,16.08,0.00,7.27,164.77,0.00,11.36,30.72,-2.77,11.35,0.00,9.96,171.73,0.00,24.40,35.79,0.11,13.69,0.00
$PJCIFN2,18/11/2024 11:41:00,230.24,227.54,229.30,0.05,0.79,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.53,181.45,0.00,65.05,40.69,3.66,17.23,0.00,7.25,165.77,0.00,10.74,31.34,-1.61,11.35,0.00,9.99,171.72,0.00,23.77,35.89,0.10,13.81,0.00
$PJCIFN2,18/11/2024 11:42:00,230.63,227.41,229.32,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.65,181.75,0.00,65.56,41.16,1.93,15.54,0.00,8.42,163.45,0.00,11.34,31.39,-2.18,11.36,0.00,10.45,170.72,0.00,23.90,35.86,0.08,13.69,0.00
$PJCIFN2,18/11/2024 11:43:00,230.37,227.67,229.39,0.06,0.77,0.00,0.28,0.20,0.02,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.68,177.65,0.00,63.37,44.62,4.30,16.06,0.00,8.41,163.63,0.00,11.95,31.95,-1.61,10.76,0.00,10.55,170.15,0.00,24.00,36.12,0.22,13.50,0.00
$PJCIFN2,18/11/2024 11:44:00,230.50,227.54,229.30,0.06,0.81,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.86,184.45,0.00,65.78,42.94,1.92,17.84,0.00,6.65,165.27,0.00,10.77,31.93,-2.20,10.11,0.00,10.77,171.62,0.00,23.95,36.00,0.12,13.77,0.00
$PJCIFN2,18/11/2024 11:45:00,230.63,227.41,229.29,0.06,0.78,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.21,178.60,0.00,63.99,40.55,1.93,17.29,0.00,7.84,162.73,0.00,11.93,31.13,-2.78,11.93,0.00,10.43,170.41,0.00,24.48,36.18,0.09,13.81,0.00
$PJCIFN2,18/11/2024 11:46:00,230.63,227.67,229.34,0.05,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.58,175.88,0.00,65.05,41.57,1.93,16.12,0.00,7.83,164.68,0.00,11.36,32.37,-2.78,10.68,0.00,10.47,169.81,0.00,23.60,36.09,0.00,13.56,0.00
$PJCIFN2,18/11/2024 11:47:00,230.37,227.54,229.28,0.06,0.79,0.00,0.28,0.17,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.08,179.38,0.00,63.40,39.36,2.50,16.06,0.00,9.01,164.03,0.00,11.35,31.95,-5.14,11.36,0.00,10.38,170.81,0.00,23.72,35.96,-0.03,13.50,0.00
$PJCIFN2,18/11/2024 11:48:00,230.50,227.80,229.28,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.65,180.27,0.00,66.88,41.70,1.91,16.06,0.00,7.80,164.44,0.00,11.33,31.87,-2.77,11.29,0.00,10.20,170.49,0.00,23.89,36.16,0.07,13.89,0.00
$PJCIFN2,18/11/2024 11:49:00,230.75,227.67,229.33,0.06,0.79,0.00,0.28,0.19,0.02,0.07,0.00,0.03,0.72,0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.81,179.32,0.00,63.99,42.28,4.87,16.07,0.00,7.25,164.77,0.00,7.81,31.32,-1.61,11.34,0.00,10.18,170.61,0.00,23.67,36.39,0.20,13.63,0.00
$PJCIFN2,18/11/2024 11:50:00,230.75,227.67,229.32,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.13,183.24,0.00,65.16,41.98,1.93,15.52,0.00,7.86,163.54,0.00,11.38,30.77,-1.61,11.29,0.00,10.14,171.31,0.00,23.96,36.17,0.09,13.67,0.00
$PJCIFN2,18/11/2024 11:51:00,230.50,227.80,229.35,0.06,0.84,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.78,192.98,0.00,63.37,41.25,1.93,15.48,0.00,7.22,163.23,0.00,11.91,31.32,-1.61,10.77,0.00,10.22,172.06,0.00,23.76,35.96,0.18,13.58,0.00
$PJCIFN2,18/11/2024 11:52:00,230.50,227.80,229.38,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.16,178.93,0.00,65.16,40.62,1.93,16.05,0.00,6.65,164.53,0.00,9.62,31.34,-1.61,11.35,0.00,10.27,170.35,0.00,23.52,36.05,0.13,13.61,0.00
$PJCIFN2,18/11/2024 11:53:00,230.63,227.54,229.37,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.10,184.48,0.00,66.30,41.77,1.92,15.50,0.00,7.25,164.68,0.00,10.75,31.34,-3.96,11.93,0.00,10.13,170.45,0.00,23.60,36.12,0.06,13.68,0.00
$PJCIFN2,18/11/2024 11:54:00,230.50,227.67,229.32,0.06,0.80,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.03,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,14.39,182.34,0.00,65.75,41.16,3.68,17.81,0.00,7.20,163.32,0.00,11.36,31.95,-1.61,7.22,0.00,10.34,170.38,0.00,24.09,36.10,0.20,13.44,0.00
$PJCIFN2,18/11/2024 11:55:00,230.63,227.54,229.33,0.06,0.80,0.00,0.28,0.18,0.02,0.07,0.00,0.04,0.71,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.10,181.52,0.00,64.43,40.48,4.30,15.51,0.00,8.43,164.00,0.00,10.17,30.20,-1.61,10.74,0.00,10.45,170.18,0.00,23.82,35.91,0.14,13.68,0.00
$PJCIFN2,18/11/2024 11:56:00,230.50,227.67,229.30,0.07,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,15.41,183.96,0.00,66.41,41.13,3.10,16.11,0.00,6.06,162.77,0.00,10.75,31.98,-1.61,11.33,0.00,10.58,170.56,0.00,23.48,35.85,0.02,13.44,0.00
$PJCIFN2,18/11/2024 11:57:00,230.75,227.67,229.36,0.05,0.79,0.00,0.28,0.17,0.01,0.08,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.63,179.92,0.00,64.61,38.75,1.93,19.03,0.00,8.41,163.67,0.00,11.34,31.95,-2.20,10.76,0.00,10.74,170.20,0.00,23.32,35.63,0.21,13.59,0.00
$PJCIFN2,18/11/2024 11:58:00,230.37,227.67,229.39,0.05,0.80,0.00,0.28,0.17,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.57,183.62,0.00,63.99,39.64,2.51,15.48,0.00,7.85,162.77,0.00,10.79,32.55,-2.20,11.39,0.00,10.58,170.26,0.00,23.61,35.81,0.19,13.65,0.00
$PJCIFN2,18/11/2024 11:59:00,230.63,227.93,229.29,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.68,178.43,0.00,65.71,41.79,1.93,15.96,0.00,7.79,164.18,0.00,10.76,31.32,-1.60,10.70,0.00,10.38,170.52,0.00,24.17,36.30,0.19,13.61,0.00
$PJCIFN2,18/11/2024 12:00:00,230.63,227.67,229.37,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.56,182.31,0.00,65.75,40.03,1.34,16.08,0.00,8.40,163.50,0.00,11.33,30.79,-1.60,11.30,0.00,10.30,170.12,0.00,23.72,36.06,0.16,13.66,0.00
$PJCIFN2,18/11/2024 12:01:00,230.24,227.80,229.29,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.53,180.76,0.00,64.61,40.57,1.93,15.48,0.00,7.24,165.36,0.00,11.35,31.93,-1.61,11.33,0.00,10.17,170.65,0.00,23.64,35.88,0.13,13.68,0.00
$PJCIFN2,18/11/2024 12:02:00,230.75,227.67,229.28,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.47,178.53,0.00,64.61,41.13,1.93,15.47,0.00,7.83,164.37,0.00,11.93,31.91,-1.61,11.36,0.00,10.24,170.74,0.00,23.87,36.05,0.07,13.65,0.00
$PJCIFN2,18/11/2024 12:03:00,230.63,227.67,229.24,0.06,0.85,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,14.80,194.86,0.00,65.05,42.21,1.34,15.52,0.00,7.25,164.34,0.00,11.36,30.21,-1.60,11.33,0.00,10.18,172.91,0.00,23.90,35.71,-0.10,13.50,0.00
$PJCIFN2,18/11/2024 12:04:00,230.50,227.41,229.21,0.05,0.79,0.00,0.29,0.20,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.55,180.94,0.00,65.02,44.65,1.93,15.51,0.00,7.81,166.20,0.00,11.35,31.82,-1.61,11.85,0.00,9.99,171.46,0.00,24.52,36.05,0.21,13.57,0.00
$PJCIFN2,18/11/2024 12:05:00,230.63,227.54,229.30,0.05,0.80,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.56,182.96,0.00,64.65,40.73,1.93,14.90,0.00,7.83,165.95,0.00,11.34,31.87,-1.02,11.34,0.00,10.02,172.03,0.00,23.20,35.86,0.12,13.57,0.00
$PJCIFN2,18/11/2024 12:06:00,230.50,227.80,229.40,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.00,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.10,181.45,0.00,65.67,41.77,1.93,15.47,0.00,7.83,165.64,0.00,11.36,30.72,-1.02,11.29,0.00,10.12,171.77,0.00,23.88,35.81,0.13,13.68,0.00
$PJCIFN2,18/11/2024 12:07:00,230.50,227.54,229.37,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.17,179.22,0.00,65.09,40.85,1.93,15.49,0.00,7.84,164.90,0.00,10.79,30.77,-1.61,11.33,0.00,10.40,171.78,0.00,23.69,35.83,0.11,13.57,0.00
$PJCIFN2,18/11/2024 12:08:00,230.24,227.54,229.29,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.98,181.29,0.00,64.47,40.62,1.93,15.51,0.00,7.24,166.66,0.00,11.91,31.37,-1.60,11.93,0.00,10.31,172.65,0.00,23.75,35.88,0.21,13.65,0.00
$PJCIFN2,18/11/2024 12:09:00,230.24,227.67,229.26,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.65,180.86,0.00,64.50,39.94,1.93,15.47,0.00,8.43,165.73,0.00,11.92,31.30,-2.20,11.39,0.00,10.56,172.27,0.00,24.44,35.63,0.09,13.61,0.00
$PJCIFN2,18/11/2024 12:10:00,230.37,227.67,229.27,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.73,182.75,0.00,65.71,41.09,1.93,15.51,0.00,9.01,166.54,0.00,11.34,31.32,-2.20,11.31,0.00,10.53,172.85,0.00,23.48,35.83,0.03,13.55,0.00
$PJCIFN2,18/11/2024 12:11:00,230.37,227.54,229.23,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.55,179.22,0.00,66.37,39.85,1.93,15.53,0.00,7.24,165.95,0.00,11.93,31.39,-2.18,11.34,0.00,10.61,172.36,0.00,23.72,35.98,0.08,13.52,0.00
$PJCIFN2,18/11/2024 12:12:00,230.63,227.41,229.24,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.97,182.41,0.00,64.58,41.72,1.92,16.07,0.00,7.82,164.90,0.00,11.35,31.30,-1.60,11.28,0.00,10.23,172.95,0.00,23.43,35.95,0.10,13.53,0.00
$PJCIFN2,18/11/2024 12:13:00,230.63,227.54,229.26,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.65,181.49,0.00,64.54,41.84,1.92,15.48,0.00,7.84,164.50,0.00,11.35,31.34,-2.19,11.33,0.00,10.32,172.75,0.00,23.94,36.01,0.09,13.57,0.00
$PJCIFN2,18/11/2024 12:14:00,230.37,227.54,229.18,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.16,180.17,0.00,65.67,41.18,1.92,15.49,0.00,7.83,167.18,0.00,11.34,31.89,-1.60,11.33,0.00,10.10,173.67,0.00,23.71,36.25,0.16,13.56,0.00
$PJCIFN2,18/11/2024 12:15:00,230.24,227.28,229.18,0.06,0.85,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.74,194.28,0.00,65.05,41.09,1.92,15.51,0.00,8.41,164.22,0.00,10.77,31.27,-1.61,10.77,0.00,10.03,175.00,0.00,24.55,36.18,0.03,13.58,0.00
$PJCIFN2,18/11/2024 12:16:00,230.24,227.80,229.26,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.09,185.72,0.00,65.67,42.26,1.93,15.48,0.00,6.65,167.04,0.00,11.94,31.89,-1.61,11.91,0.00,10.12,172.75,0.00,23.38,36.37,0.10,13.56,0.00
$PJCIFN2,18/11/2024 12:17:00,230.37,227.80,229.29,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.18,181.06,0.00,63.95,40.73,3.11,15.48,0.00,5.47,164.68,0.00,10.74,31.30,-3.38,10.74,0.00,10.10,172.11,0.00,23.54,36.30,-0.11,13.50,0.00
$PJCIFN2,18/11/2024 12:18:00,230.24,227.80,229.23,0.05,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.57,185.11,0.00,65.24,41.13,1.92,15.47,0.00,7.84,165.58,0.00,10.74,31.95,-2.77,10.13,0.00,10.20,172.51,0.00,23.93,36.00,0.06,13.43,0.00
$PJCIFN2,18/11/2024 12:19:00,230.50,227.54,229.22,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.57,179.62,0.00,64.47,39.99,1.92,16.11,0.00,7.83,167.18,0.00,11.31,31.98,-2.19,11.35,0.00,10.44,172.29,0.00,23.63,36.03,0.02,13.62,0.00
$PJCIFN2,18/11/2024 12:20:00,230.24,227.67,229.19,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.25,184.76,0.00,65.16,41.13,1.92,16.04,0.00,8.43,166.94,0.00,11.92,31.34,-2.20,11.87,0.00,10.40,172.18,0.00,24.83,35.89,0.05,13.60,0.00
$PJCIFN2,18/11/2024 12:21:00,230.50,227.67,229.20,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.61,181.57,0.00,65.67,41.46,1.92,15.50,0.00,7.84,165.33,0.00,11.93,31.18,-2.19,11.26,0.00,10.38,172.65,0.00,23.47,35.75,0.05,13.53,0.00
$PJCIFN2,18/11/2024 12:22:00,230.37,227.54,229.25,0.06,0.80,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.11,182.79,0.00,63.85,41.25,1.93,17.24,0.00,7.25,165.89,0.00,11.95,30.15,-1.61,10.17,0.00,10.57,172.39,0.00,23.85,35.72,0.14,13.71,0.00
$PJCIFN2,18/11/2024 12:23:00,230.37,227.54,229.24,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.15,185.21,0.00,64.50,41.02,1.92,15.49,0.00,7.83,167.18,0.00,11.91,30.70,-1.61,11.34,0.00,10.57,172.76,0.00,23.66,36.15,0.26,13.48,0.00
$PJCIFN2,18/11/2024 12:24:00,230.37,227.54,229.33,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,14.22,179.92,0.00,66.18,40.48,2.50,15.48,0.00,7.83,165.82,0.00,11.34,31.34,-1.61,10.70,0.00,10.73,171.62,0.00,23.55,36.09,-0.01,13.58,0.00
$PJCIFN2,18/11/2024 12:25:00,230.63,227.67,229.30,0.06,0.82,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.69,186.73,0.00,66.22,43.70,1.93,15.48,0.00,7.83,165.08,0.00,10.75,31.87,-2.20,11.34,0.00,10.50,171.79,0.00,24.85,36.57,0.10,13.64,0.00
$PJCIFN2,18/11/2024 12:26:00,230.37,227.67,229.29,0.05,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.59,180.29,0.00,64.61,42.50,1.92,15.95,0.00,8.43,165.49,0.00,10.74,30.68,-2.18,11.27,0.00,10.37,171.74,0.00,23.48,36.68,0.22,13.66,0.00
$PJCIFN2,18/11/2024 12:27:00,230.24,227.80,229.27,0.06,0.85,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.16,194.90,0.00,65.09,41.77,3.11,15.47,0.00,7.85,164.40,0.00,11.36,31.96,-1.02,11.95,0.00,10.33,173.55,0.00,23.44,36.70,0.23,13.75,0.00
$PJCIFN2,18/11/2024 12:28:00,230.24,228.06,229.32,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.17,180.19,0.00,65.16,41.18,1.93,16.04,0.00,7.84,165.86,0.00,11.36,32.52,-1.02,11.95,0.00,10.46,171.37,0.00,23.85,36.46,0.12,13.77,0.00
$PJCIFN2,18/11/2024 12:29:00,230.37,227.67,229.30,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.15,180.07,0.00,64.17,41.04,1.92,15.48,0.00,7.83,164.37,0.00,11.36,29.59,-1.61,11.37,0.00,10.29,171.05,0.00,23.92,36.09,0.01,13.58,0.00
$PJCIFN2,18/11/2024 12:30:00,230.37,227.80,229.26,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.08,179.38,0.00,65.09,41.20,1.93,15.47,0.00,8.43,164.18,0.00,10.77,33.10,-1.61,11.85,0.00,10.32,170.68,0.00,24.38,36.15,0.15,13.61,0.00
$PJCIFN2,18/11/2024 12:31:00,230.50,227.67,229.25,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.28,181.93,0.00,65.09,41.09,3.12,15.54,0.00,6.65,165.36,0.00,10.74,31.36,-1.61,11.35,0.00,10.20,171.34,0.00,23.73,35.90,0.04,13.54,0.00
$PJCIFN2,18/11/2024 12:32:00,230.50,227.67,229.27,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.68,180.31,0.00,63.51,41.18,2.51,15.53,0.00,7.84,165.18,0.00,11.34,30.77,-2.20,11.29,0.00,10.19,171.48,0.00,23.37,35.94,0.11,13.73,0.00
$PJCIFN2,18/11/2024 12:33:00,230.63,227.80,229.32,0.06,0.79,0.00,0.29,0.19,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.65,180.94,0.00,65.16,42.28,1.93,14.92,0.00,7.25,163.94,0.00,11.35,31.80,-1.61,11.36,0.00,10.38,171.02,0.00,23.80,35.77,0.07,13.51,0.00
$PJCIFN2,18/11/2024 12:34:00,230.24,227.80,229.35,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.09,182.57,0.00,65.13,40.59,1.93,15.53,0.00,7.26,164.46,0.00,11.93,31.27,-1.02,11.34,0.00,10.45,171.63,0.00,23.53,35.71,0.18,13.76,0.00
$PJCIFN2,18/11/2024 12:35:00,230.37,227.67,229.30,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.06,180.07,0.00,64.54,41.13,1.93,15.54,0.00,8.40,165.18,0.00,11.33,31.80,-1.61,11.28,0.00,10.64,171.17,0.00,24.50,35.92,0.03,13.71,0.00
$PJCIFN2,18/11/2024 12:36:00,230.50,227.67,229.38,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.12,184.31,0.00,65.67,41.04,1.93,15.52,0.00,7.84,163.45,0.00,10.76,31.32,-1.61,11.85,0.00,10.61,171.11,0.00,23.82,35.89,0.17,13.82,0.00
$PJCIFN2,18/11/2024 12:37:00,230.63,227.54,229.34,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.65,179.91,0.00,64.58,41.53,1.34,15.47,0.00,8.42,164.50,0.00,10.77,31.89,-1.61,11.26,0.00,10.46,170.45,0.00,23.34,36.23,0.09,13.38,0.00
$PJCIFN2,18/11/2024 12:38:00,230.50,227.80,229.39,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.54,178.63,0.00,64.50,41.74,1.93,15.48,0.00,7.86,162.36,0.00,11.36,31.32,-1.61,11.36,0.00,10.30,170.46,0.00,23.79,36.07,0.04,13.66,0.00
$PJCIFN2,18/11/2024 12:39:00,230.37,227.67,229.39,0.05,0.86,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.55,196.77,0.00,64.65,40.57,1.93,15.51,0.00,7.83,161.87,0.00,11.36,31.39,-1.61,11.31,0.00,10.26,172.19,0.00,23.44,35.96,0.12,13.59,0.00
$PJCIFN2,18/11/2024 12:40:00,230.37,228.06,229.38,0.06,0.78,0.00,0.28,0.17,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.69,179.52,0.00,64.58,39.58,1.34,15.49,0.00,8.42,165.64,0.00,11.38,30.15,-1.61,10.76,0.00,10.28,170.23,0.00,24.47,35.85,0.06,13.70,0.00
$PJCIFN2,18/11/2024 12:41:00,230.50,227.80,229.38,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.00,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.49,181.93,0.00,65.78,40.50,1.92,15.48,0.00,8.44,163.63,0.00,11.36,30.15,-1.02,11.88,0.00,10.30,170.98,0.00,23.53,35.90,0.02,13.68,0.00
$PJCIFN2,18/11/2024 12:42:00,230.37,227.67,229.32,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.10,182.72,0.00,65.13,42.38,1.93,16.06,0.00,7.83,163.91,0.00,11.36,31.36,-2.20,11.95,0.00,10.10,171.58,0.00,23.72,36.16,0.08,13.70,0.00
$PJCIFN2,18/11/2024 12:43:00,230.24,227.67,229.29,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.00,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.64,181.62,0.00,66.22,42.26,1.93,15.51,0.00,7.25,165.27,0.00,11.35,30.79,-1.02,11.34,0.00,10.15,171.08,0.00,23.17,35.76,0.15,13.62,0.00
$PJCIFN2,18/11/2024 12:44:00,230.37,227.41,229.27,0.06,0.79,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.07,181.55,0.00,63.95,41.81,3.70,15.46,0.00,7.85,163.91,0.00,10.75,29.62,-2.78,11.95,0.00,10.07,171.49,0.00,23.68,36.15,0.11,13.64,0.00
$PJCIFN2,18/11/2024 12:45:00,230.24,227.80,229.24,0.06,0.78,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.13,179.32,0.00,65.09,41.18,3.69,15.99,0.00,7.85,164.68,0.00,11.34,30.75,-1.61,11.94,0.00,10.09,171.13,0.00,24.56,35.68,0.15,13.80,0.00
$PJCIFN2,18/11/2024 12:46:00,230.37,227.54,229.27,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.08,181.34,0.00,65.13,41.09,1.93,16.08,0.00,8.42,164.77,0.00,11.93,30.73,-1.61,11.93,0.00,10.27,171.08,0.00,23.56,35.70,0.04,13.76,0.00
$PJCIFN2,18/11/2024 12:47:00,230.24,227.67,229.28,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.74,181.65,0.00,64.50,40.53,1.93,15.51,0.00,7.25,165.08,0.00,11.36,30.75,-2.20,11.93,0.00,10.72,170.39,0.00,24.01,35.87,0.07,13.62,0.00
$PJCIFN2,18/11/2024 12:48:00,230.50,227.67,229.32,0.05,0.79,0.00,0.28,0.17,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.15,0.00,0.06,0.00,12.57,180.50,0.00,63.92,39.36,1.93,15.49,0.00,7.83,165.36,0.00,11.93,31.32,-2.20,11.36,0.00,10.71,170.81,0.00,23.30,35.45,0.16,13.65,0.00
$PJCIFN2,18/11/2024 12:49:00,230.50,227.41,229.25,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.04,181.42,0.00,63.23,41.74,2.53,15.52,0.00,7.85,164.77,0.00,11.94,30.21,-1.61,12.42,0.00,10.54,170.68,0.00,24.01,35.98,0.16,13.69,0.00
$PJCIFN2,18/11/2024 12:50:00,230.50,227.54,229.28,0.06,0.78,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.65,178.61,0.00,64.47,42.89,1.34,15.47,0.00,7.83,163.76,0.00,11.36,30.73,-1.61,10.77,0.00,10.20,171.18,0.00,24.65,35.63,0.15,13.71,0.00
$PJCIFN2,18/11/2024 12:51:00,230.63,227.67,229.23,0.06,0.84,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.24,193.13,0.00,65.64,41.11,1.92,15.48,0.00,8.37,164.62,0.00,11.35,31.93,-2.20,11.35,0.00,10.28,173.33,0.00,23.43,35.58,0.07,13.57,0.00
$PJCIFN2,18/11/2024 12:52:00,230.63,227.67,229.26,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.13,181.24,0.00,66.30,42.84,3.11,15.47,0.00,7.86,163.68,0.00,9.57,31.37,-1.62,10.21,0.00,10.35,170.76,0.00,23.84,36.05,0.25,13.53,0.00
$PJCIFN2,18/11/2024 12:53:00,230.50,227.28,229.27,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.26,180.60,0.00,63.95,41.18,1.34,16.08,0.00,8.40,164.68,0.00,10.76,31.84,-2.20,11.34,0.00,10.27,170.70,0.00,23.08,35.71,0.07,13.55,0.00
$PJCIFN2,18/11/2024 12:54:00,230.50,227.54,229.30,0.06,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,177.56,0.00,65.71,42.30,1.91,15.48,0.00,7.85,162.99,0.00,10.76,31.27,-2.20,11.29,0.00,10.16,170.75,0.00,23.44,36.11,-0.01,13.65,0.00
$PJCIFN2,18/11/2024 12:55:00,230.50,227.67,229.31,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.82,178.44,0.00,65.16,41.67,1.34,15.37,0.00,7.82,165.55,0.00,11.38,31.84,-1.61,11.94,0.00,10.25,171.10,0.00,24.51,35.76,0.07,13.61,0.00
$PJCIFN2,18/11/2024 12:56:00,230.37,227.80,229.30,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.64,181.52,0.00,64.58,42.38,1.93,15.48,0.00,7.23,164.99,0.00,11.35,30.75,-1.61,10.76,0.00,10.29,171.49,0.00,23.86,35.61,0.00,13.32,0.00
$PJCIFN2,18/11/2024 12:57:00,230.63,227.67,229.38,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,14.24,184.31,0.00,65.20,41.11,1.93,15.49,0.00,7.28,165.39,0.00,11.36,31.87,-2.20,10.76,0.00,10.49,171.44,0.00,23.57,35.80,-0.08,13.40,0.00
$PJCIFN2,18/11/2024 12:58:00,230.24,227.54,229.35,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.18,181.78,0.00,65.60,42.28,1.93,15.47,0.00,8.40,165.70,0.00,11.35,31.37,-2.20,11.94,0.00,10.28,172.17,0.00,23.68,35.78,0.10,13.78,0.00
$PJCIFN2,18/11/2024 12:59:00,230.50,227.67,229.33,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.71,182.59,0.00,65.16,41.13,1.92,16.06,0.00,7.84,162.50,0.00,10.76,30.77,-1.02,10.76,0.00,10.62,171.71,0.00,23.67,35.77,0.16,13.82,0.00
$PJCIFN2,18/11/2024 13:00:00,230.24,227.67,229.36,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.82,184.62,0.00,65.13,41.86,1.34,16.05,0.00,7.84,165.55,0.00,11.33,30.16,-2.20,11.33,0.00,10.67,171.84,0.00,24.54,35.65,0.09,13.71,0.00
$PJCIFN2,18/11/2024 13:01:00,230.24,227.80,229.33,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.67,178.90,0.00,66.26,41.13,1.92,16.06,0.00,8.42,165.45,0.00,11.35,31.96,-1.61,11.92,0.00,10.62,172.42,0.00,23.81,35.83,0.07,13.53,0.00
$PJCIFN2,18/11/2024 13:02:00,230.37,227.93,229.39,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.09,180.27,0.00,65.13,41.18,1.92,16.04,0.00,8.44,162.59,0.00,10.80,31.39,-1.61,10.76,0.00,10.41,169.60,0.00,23.48,35.59,-0.02,13.68,0.00
$PJCIFN2,18/11/2024 13:03:00,230.63,227.67,229.32,0.06,0.83,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.70,0.00,0.05,0.13,-0.00,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.15,190.09,0.00,64.61,41.72,1.93,16.06,0.00,8.45,160.60,0.00,11.95,30.09,-1.02,12.46,0.00,10.23,170.55,0.00,23.93,36.12,0.23,13.82,0.00
$PJCIFN2,18/11/2024 13:04:00,230.37,227.93,229.35,0.05,0.80,0.00,0.28,0.18,0.01,0.06,0.00,0.02,0.70,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.55,182.21,0.00,64.58,41.30,1.93,14.91,0.00,5.47,160.96,0.00,12.53,30.79,-2.19,10.75,0.00,10.20,168.72,0.00,23.80,36.60,0.03,13.56,0.00
$PJCIFN2,18/11/2024 13:05:00,230.75,227.67,229.37,0.06,0.80,0.00,0.29,0.18,0.02,0.07,0.00,0.02,0.70,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,14.36,183.62,0.00,65.05,41.37,3.70,15.52,0.00,5.46,161.05,0.00,11.31,30.77,-3.36,11.87,0.00,10.42,169.29,0.00,23.89,36.44,-0.01,13.74,0.00
$PJCIFN2,18/11/2024 13:06:00,230.11,227.80,229.33,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.59,182.79,0.00,64.54,41.79,1.93,16.11,0.00,8.41,163.91,0.00,11.36,32.46,-1.61,11.94,0.00,10.18,172.63,0.00,24.50,36.26,0.16,13.75,0.00
$PJCIFN2,18/11/2024 13:07:00,230.50,227.67,229.29,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.23,184.28,0.00,65.16,41.67,1.93,15.54,0.00,8.42,166.66,0.00,11.93,31.30,-1.02,11.93,0.00,10.10,173.55,0.00,24.18,35.99,0.18,13.77,0.00
$PJCIFN2,18/11/2024 13:08:00,230.24,227.54,229.24,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.12,184.48,0.00,65.75,41.11,1.34,15.47,0.00,7.84,166.54,0.00,10.77,31.34,-1.02,11.84,0.00,10.19,173.92,0.00,23.65,35.88,0.08,13.44,0.00
$PJCIFN2,18/11/2024 13:09:00,230.24,227.80,229.24,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.32,181.06,0.00,64.54,42.84,2.52,16.12,0.00,7.24,167.44,0.00,11.35,31.39,-1.61,11.93,0.00,10.24,173.45,0.00,23.75,36.29,0.18,13.72,0.00
$PJCIFN2,18/11/2024 13:10:00,230.37,227.54,229.21,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.24,185.66,0.00,66.22,42.28,1.93,16.07,0.00,7.85,166.76,0.00,10.77,30.73,-1.61,10.77,0.00,10.29,173.63,0.00,23.49,36.10,0.19,13.63,0.00
$PJCIFN2,18/11/2024 13:11:00,230.24,227.54,229.26,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.09,180.94,0.00,65.09,41.11,1.93,15.94,0.00,7.84,165.95,0.00,10.78,31.91,-1.61,11.35,0.00,10.43,173.11,0.00,23.99,35.79,0.04,13.57,0.00
$PJCIFN2,18/11/2024 13:12:00,230.37,227.54,229.25,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.79,182.26,0.00,66.84,42.19,1.93,15.49,0.00,8.97,166.94,0.00,10.76,31.37,-1.61,11.29,0.00,10.49,173.31,0.00,23.80,35.79,0.07,13.64,0.00
$PJCIFN2,18/11/2024 13:13:00,230.63,227.54,229.26,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.26,184.28,0.00,65.13,41.30,1.93,15.49,0.00,8.47,167.46,0.00,11.95,31.95,-1.59,11.36,0.00,10.69,173.39,0.00,23.77,36.25,0.22,13.53,0.00
$PJCIFN2,18/11/2024 13:14:00,230.37,227.67,229.23,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.59,180.29,0.00,63.99,40.82,2.51,16.07,0.00,8.37,165.05,0.00,11.93,30.73,-2.76,10.69,0.00,10.44,172.58,0.00,23.71,36.11,0.06,13.69,0.00
$PJCIFN2,18/11/2024 13:15:00,230.37,227.67,229.16,0.06,0.87,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.10,198.48,0.00,65.09,42.89,2.51,15.50,0.00,8.41,166.36,0.00,11.90,31.32,-2.18,12.43,0.00,10.51,174.33,0.00,24.07,36.57,0.18,13.71,0.00
$PJCIFN2,18/11/2024 13:16:00,230.24,227.54,229.25,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.68,179.99,0.00,65.67,41.23,2.52,16.06,0.00,6.66,164.99,0.00,10.17,31.29,-2.79,11.27,0.00,10.35,172.27,0.00,24.75,36.40,0.09,13.67,0.00
$PJCIFN2,18/11/2024 13:17:00,230.63,227.28,229.24,0.08,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.02,0.05,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,17.20,182.03,0.00,65.67,41.18,1.92,15.49,0.00,7.25,164.77,0.00,8.98,31.91,-3.96,11.24,0.00,10.52,172.36,0.00,23.57,36.33,-0.02,13.53,0.00
$PJCIFN2,18/11/2024 13:18:00,230.37,227.54,229.23,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.64,181.62,0.00,66.41,40.57,1.34,15.39,0.00,8.42,162.77,0.00,11.95,31.82,-1.02,11.93,0.00,10.48,171.94,0.00,23.99,36.31,0.17,13.60,0.00
$PJCIFN2,18/11/2024 13:19:00,230.63,227.41,229.28,0.05,0.78,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.57,178.73,0.00,64.58,39.94,1.93,17.85,0.00,7.26,164.84,0.00,10.77,31.39,-2.78,9.60,0.00,10.08,171.17,0.00,23.69,35.84,0.04,13.54,0.00
$PJCIFN2,18/11/2024 13:20:00,230.50,227.54,229.21,0.06,0.79,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.07,180.73,0.00,64.61,41.72,2.51,17.28,0.00,7.84,163.68,0.00,11.34,31.34,-1.61,11.95,0.00,10.43,171.10,0.00,23.58,36.49,0.10,13.67,0.00
$PJCIFN2,18/11/2024 13:21:00,230.37,227.67,229.27,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.10,182.03,0.00,65.13,40.62,1.93,16.05,0.00,8.43,164.96,0.00,11.35,31.36,-1.02,10.77,0.00,10.29,171.22,0.00,24.49,36.07,0.13,13.30,0.00
$PJCIFN2,18/11/2024 13:22:00,230.63,227.54,229.28,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.61,177.84,0.00,63.95,41.13,3.09,15.55,0.00,6.08,161.23,0.00,11.36,31.36,-1.61,11.27,0.00,9.91,170.36,0.00,23.65,35.85,0.20,13.71,0.00
$PJCIFN2,18/11/2024 13:23:00,230.37,227.54,229.32,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.65,183.10,0.00,65.75,42.28,2.52,15.52,0.00,7.25,164.18,0.00,11.34,32.52,-2.18,11.86,0.00,10.25,170.45,0.00,23.80,35.67,0.06,13.68,0.00
$PJCIFN2,18/11/2024 13:24:00,230.63,227.67,229.36,0.06,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.19,178.34,0.00,66.26,42.84,1.34,15.53,0.00,8.95,164.25,0.00,11.33,30.75,-2.19,12.47,0.00,10.61,170.41,0.00,23.72,36.14,-0.03,13.82,0.00
$PJCIFN2,18/11/2024 13:25:00,230.63,227.67,229.27,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.19,178.80,0.00,63.99,41.67,1.34,15.48,0.00,8.44,163.59,0.00,11.36,32.41,-1.60,10.80,0.00,10.72,170.14,0.00,23.89,36.34,0.04,13.38,0.00
$PJCIFN2,18/11/2024 13:26:00,230.63,227.67,229.30,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.65,177.75,0.00,65.16,41.70,3.11,16.06,0.00,7.85,162.78,0.00,11.37,30.77,-2.20,11.40,0.00,10.67,170.01,0.00,23.93,36.11,0.00,13.37,0.00
$PJCIFN2,18/11/2024 13:27:00,230.63,227.54,229.27,0.06,0.84,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.67,193.03,0.00,63.95,41.16,3.10,15.49,0.00,7.82,165.77,0.00,11.33,31.22,-1.61,11.38,0.00,10.35,171.84,0.00,23.97,36.13,0.11,13.60,0.00
$PJCIFN2,18/11/2024 13:28:00,230.50,227.67,229.34,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.23,177.73,0.00,64.58,41.09,2.51,15.47,0.00,7.83,163.87,0.00,11.36,31.27,-1.61,10.70,0.00,10.39,170.26,0.00,23.87,36.12,0.24,13.75,0.00
$PJCIFN2,18/11/2024 13:29:00,230.63,227.54,229.36,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.07,179.52,0.00,63.99,41.13,1.93,16.05,0.00,6.66,163.57,0.00,11.94,31.32,-1.02,11.87,0.00,10.43,170.72,0.00,23.87,36.43,0.14,13.53,0.00
$PJCIFN2,18/11/2024 13:30:00,230.75,227.54,229.35,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.08,178.93,0.00,64.58,41.16,1.93,16.09,0.00,7.84,163.94,0.00,11.35,31.87,-1.61,11.38,0.00,10.38,170.44,0.00,24.13,36.11,0.07,13.71,0.00
$PJCIFN2,18/11/2024 13:31:00,230.50,227.67,229.39,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,11.98,183.03,0.00,65.64,41.13,1.93,15.48,0.00,6.66,165.18,0.00,11.95,31.32,-1.61,11.33,0.00,10.29,170.37,0.00,23.91,35.88,0.11,13.53,0.00
$PJCIFN2,18/11/2024 13:32:00,230.63,227.67,229.38,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.49,182.55,0.00,64.54,40.55,1.92,16.05,0.00,8.38,162.91,0.00,11.33,31.96,-1.61,11.85,0.00,10.11,170.67,0.00,23.89,35.73,0.00,13.64,0.00
$PJCIFN2,18/11/2024 13:33:00,230.63,227.67,229.34,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.98,178.53,0.00,64.58,39.96,1.93,15.49,0.00,7.82,165.08,0.00,11.41,30.75,-1.61,11.85,0.00,10.20,171.04,0.00,23.71,35.75,0.20,13.60,0.00
$PJCIFN2,18/11/2024 13:34:00,230.50,227.93,229.34,0.05,0.79,0.00,0.28,0.17,0.01,0.06,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.57,181.06,0.00,64.58,39.47,1.93,14.92,0.00,7.79,164.27,0.00,11.95,31.36,-2.21,11.86,0.00,10.06,170.53,0.00,23.62,35.69,0.05,13.73,0.00
$PJCIFN2,18/11/2024 13:35:00,230.63,227.54,229.31,0.05,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.54,181.37,0.00,66.18,42.35,1.93,15.49,0.00,8.43,165.36,0.00,11.93,30.77,-1.02,11.91,0.00,10.45,170.86,0.00,24.45,35.85,0.32,13.67,0.00
$PJCIFN2,18/11/2024 13:36:00,230.50,227.67,229.36,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.15,181.83,0.00,65.09,40.55,1.93,15.48,0.00,8.42,164.50,0.00,11.92,31.95,-2.20,11.85,0.00,10.54,170.91,0.00,23.85,35.94,0.10,13.67,0.00
$PJCIFN2,18/11/2024 13:37:00,230.24,227.67,229.30,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,14.25,184.28,0.00,65.31,41.72,1.93,15.94,0.00,8.42,165.18,0.00,10.76,31.89,-1.61,11.36,0.00,10.56,170.56,0.00,23.58,35.64,-0.01,13.55,0.00
$PJCIFN2,18/11/2024 13:38:00,230.24,227.54,229.31,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.65,181.73,0.00,65.75,41.81,1.91,15.49,0.00,7.84,164.27,0.00,11.34,30.77,-1.61,11.33,0.00,10.53,170.44,0.00,23.56,35.99,0.13,13.76,0.00
$PJCIFN2,18/11/2024 13:39:00,230.50,227.41,229.25,0.06,0.84,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.65,193.09,0.00,65.05,43.45,1.93,15.39,0.00,7.83,164.96,0.00,11.37,31.37,-2.20,11.92,0.00,10.56,172.62,0.00,23.82,36.01,0.05,13.57,0.00
$PJCIFN2,18/11/2024 13:40:00,230.50,227.67,229.22,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.68,179.79,0.00,65.09,41.48,1.93,15.52,0.00,7.26,164.46,0.00,10.76,31.89,-1.61,11.27,0.00,10.21,170.66,0.00,24.09,35.67,0.09,13.54,0.00
$PJCIFN2,18/11/2024 13:41:00,230.63,227.54,229.25,0.05,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.55,180.80,0.00,64.54,42.94,2.51,15.99,0.00,6.06,163.41,0.00,11.95,30.77,-2.18,11.31,0.00,10.06,170.69,0.00,23.70,35.80,0.12,13.63,0.00
$PJCIFN2,18/11/2024 13:42:00,230.37,227.54,229.24,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.06,184.07,0.00,64.54,40.50,1.93,16.08,0.00,7.83,162.86,0.00,11.35,31.84,-2.20,10.76,0.00,10.30,170.56,0.00,23.57,35.86,0.13,13.58,0.00
$PJCIFN2,18/11/2024 13:43:00,230.50,227.54,229.25,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.65,180.45,0.00,65.02,42.28,3.10,16.69,0.00,6.07,163.87,0.00,11.35,31.23,-2.80,11.31,0.00,10.18,170.83,0.00,24.18,36.19,0.16,13.82,0.00
$PJCIFN2,18/11/2024 13:44:00,230.50,227.67,229.30,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.21,182.90,0.00,65.71,42.87,1.93,15.49,0.00,7.80,164.99,0.00,11.34,31.32,-1.61,11.36,0.00,10.24,171.20,0.00,24.14,36.25,0.09,13.72,0.00
$PJCIFN2,18/11/2024 13:45:00,230.37,227.41,229.21,0.05,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.59,185.62,0.00,65.67,42.21,1.34,15.53,0.00,6.02,163.87,0.00,11.92,31.84,-1.61,11.96,0.00,10.06,171.02,0.00,24.81,36.34,0.15,13.73,0.00
$PJCIFN2,18/11/2024 13:46:00,230.63,227.80,229.26,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.16,181.49,0.00,65.20,41.11,1.93,15.53,0.00,7.84,165.73,0.00,11.93,31.87,-1.02,12.47,0.00,10.28,171.18,0.00,23.79,36.13,0.17,13.68,0.00
$PJCIFN2,18/11/2024 13:47:00,230.37,227.54,229.26,0.05,0.79,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.57,180.94,0.00,64.54,40.48,1.93,14.89,0.00,7.83,165.12,0.00,11.96,31.82,-1.02,12.52,0.00,10.41,171.77,0.00,23.79,35.92,0.24,13.70,0.00
$PJCIFN2,18/11/2024 13:48:00,230.37,227.54,229.28,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.15,183.06,0.00,63.99,41.53,3.12,16.13,0.00,7.80,165.33,0.00,11.34,30.03,-1.61,10.72,0.00,10.58,172.28,0.00,23.84,35.64,0.02,13.60,0.00
$PJCIFN2,18/11/2024 13:49:00,230.37,227.67,229.26,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.82,183.47,0.00,64.58,42.00,1.93,15.51,0.00,7.84,164.34,0.00,10.77,30.08,-2.20,11.27,0.00,10.58,172.33,0.00,23.23,35.58,0.13,13.42,0.00
$PJCIFN2,18/11/2024 13:50:00,230.37,227.41,229.21,0.06,0.81,0.00,0.29,0.18,0.01,0.08,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.78,184.17,0.00,64.98,40.59,1.93,17.31,0.00,8.40,164.62,0.00,11.33,30.66,-1.61,10.68,0.00,10.50,172.10,0.00,24.68,35.76,0.15,13.67,0.00
$PJCIFN2,18/11/2024 13:51:00,230.37,227.67,229.16,0.06,0.85,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.65,195.38,0.00,65.09,41.70,1.93,15.49,0.00,7.83,166.54,0.00,10.77,30.77,-2.78,11.26,0.00,10.43,174.38,0.00,23.42,35.90,0.19,13.58,0.00
$PJCIFN2,18/11/2024 13:52:00,230.75,227.41,229.20,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.74,181.86,0.00,64.58,41.65,1.93,16.06,0.00,7.26,165.92,0.00,11.34,30.80,-2.79,11.26,0.00,10.31,172.60,0.00,23.48,35.76,0.08,13.51,0.00
$PJCIFN2,18/11/2024 13:53:00,230.37,227.41,229.21,0.06,0.80,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.18,182.41,0.00,63.37,41.37,2.51,17.22,0.00,7.84,164.84,0.00,10.74,29.51,-1.61,9.53,0.00,10.23,172.73,0.00,23.20,35.79,0.12,13.52,0.00
$PJCIFN2,18/11/2024 13:54:00,230.37,227.67,229.23,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.80,181.20,0.00,63.88,42.21,1.93,15.51,0.00,7.84,165.52,0.00,10.76,31.82,-1.61,11.26,0.00,10.42,172.80,0.00,23.68,36.13,0.01,13.48,0.00
$PJCIFN2,18/11/2024 13:55:00,230.50,227.54,229.27,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.04,0.14,-0.02,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.04,184.34,0.00,66.18,42.21,1.93,15.47,0.00,8.38,163.87,0.00,10.17,32.48,-3.96,10.76,0.00,10.25,172.69,0.00,23.57,36.03,-0.01,13.47,0.00
$PJCIFN2,18/11/2024 13:56:00,230.50,227.41,229.19,0.06,0.80,0.00,0.29,0.18,0.02,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.65,184.62,0.00,64.98,41.11,3.69,16.05,0.00,8.42,165.42,0.00,11.34,32.46,-1.61,10.81,0.00,10.54,172.56,0.00,24.18,36.12,0.24,13.44,0.00
$PJCIFN2,18/11/2024 13:57:00,230.37,227.54,229.27,0.05,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.55,183.65,0.00,66.22,41.34,1.91,16.70,0.00,7.78,165.86,0.00,11.34,31.86,-1.61,11.90,0.00,10.15,172.69,0.00,23.65,36.38,0.13,13.60,0.00
$PJCIFN2,18/11/2024 13:58:00,230.24,227.54,229.21,0.05,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.59,186.66,0.00,65.13,41.11,3.11,15.49,0.00,6.64,165.52,0.00,10.74,31.25,-2.20,11.85,0.00,9.96,172.63,0.00,23.41,36.10,0.09,13.46,0.00
$PJCIFN2,18/11/2024 13:59:00,230.50,227.41,229.29,0.06,0.81,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.15,-0.00,0.06,0.00,14.95,185.42,0.00,63.99,41.30,4.25,18.40,0.00,7.86,164.50,0.00,10.74,31.27,-2.20,10.76,0.00,10.39,172.72,0.00,23.48,35.54,-0.01,13.60,0.00
$PJCIFN2,18/11/2024 14:00:00,230.50,227.67,229.27,0.06,0.80,0.00,0.28,0.18,0.01,0.08,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.15,181.73,0.00,64.50,40.10,1.93,17.80,0.00,8.38,166.26,0.00,11.93,31.91,-1.02,11.34,0.00,10.45,173.17,0.00,23.89,36.01,0.09,13.47,0.00
$PJCIFN2,18/11/2024 14:01:00,230.24,227.41,229.25,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.15,184.62,0.00,65.05,40.55,2.52,15.49,0.00,8.41,163.78,0.00,11.38,31.93,-1.61,11.35,0.00,10.70,172.90,0.00,24.29,36.28,0.22,13.66,0.00
$PJCIFN2,18/11/2024 14:02:00,230.50,227.67,229.29,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.71,183.96,0.00,65.05,41.30,1.92,15.48,0.00,8.41,164.50,0.00,11.33,31.89,-2.20,10.21,0.00,10.79,172.69,0.00,23.13,35.83,-0.04,13.38,0.00
$PJCIFN2,18/11/2024 14:03:00,230.37,227.67,229.25,0.05,0.87,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.60,199.02,0.00,65.05,42.50,1.92,15.53,0.00,7.83,166.94,0.00,11.34,32.46,-2.20,11.39,0.00,10.64,174.72,0.00,23.87,35.85,0.07,13.68,0.00
$PJCIFN2,18/11/2024 14:04:00,230.63,227.67,229.31,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.15,185.11,0.00,65.64,40.80,2.51,16.06,0.00,8.41,165.36,0.00,12.52,31.27,-2.19,11.87,0.00,10.41,172.33,0.00,24.13,35.81,0.11,13.76,0.00
$PJCIFN2,18/11/2024 14:05:00,230.50,227.54,229.32,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.50,180.50,0.00,64.58,41.77,1.34,16.10,0.00,7.84,166.10,0.00,11.93,31.93,-1.61,11.89,0.00,10.50,172.51,0.00,23.96,36.26,0.13,13.62,0.00
$PJCIFN2,18/11/2024 14:06:00,230.63,227.54,229.29,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.15,182.93,0.00,65.60,42.91,1.93,15.51,0.00,8.42,166.76,0.00,11.35,32.55,-1.61,11.85,0.00,10.52,172.37,0.00,24.85,36.40,0.05,13.42,0.00
$PJCIFN2,18/11/2024 14:07:00,230.50,227.80,229.31,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.74,183.93,0.00,65.78,41.81,1.93,15.47,0.00,6.65,166.04,0.00,11.34,30.72,-2.19,10.74,0.00,10.28,171.96,0.00,23.32,35.93,-0.01,13.58,0.00
$PJCIFN2,18/11/2024 14:08:00,230.50,227.80,229.34,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.08,179.59,0.00,65.75,42.33,1.93,15.47,0.00,7.85,164.86,0.00,10.77,32.50,-2.20,10.18,0.00,10.29,171.40,0.00,23.60,36.06,0.05,13.48,0.00
$PJCIFN2,18/11/2024 14:09:00,230.37,227.80,229.35,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.54,183.41,0.00,66.33,41.30,1.34,15.49,0.00,8.42,163.91,0.00,11.34,31.95,-2.20,11.33,0.00,10.20,171.06,0.00,23.83,36.22,0.03,13.67,0.00
$PJCIFN2,18/11/2024 14:10:00,230.37,227.67,229.36,0.05,0.77,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.99,177.95,0.00,65.05,43.60,2.51,16.08,0.00,8.41,164.37,0.00,11.35,31.36,-1.61,10.77,0.00,10.18,171.03,0.00,23.72,36.12,0.11,13.71,0.00
$PJCIFN2,18/11/2024 14:11:00,230.50,227.67,229.33,0.06,0.80,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,-0.00,0.06,0.00,13.17,182.14,0.00,64.47,40.03,2.52,14.95,0.00,7.25,163.59,0.00,11.34,30.77,-1.61,11.26,0.00,10.31,170.38,0.00,24.64,35.82,-0.02,13.55,0.00
$PJCIFN2,18/11/2024 14:12:00,230.63,227.67,229.39,0.06,0.78,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.17,179.60,0.00,64.03,40.12,1.93,14.94,0.00,7.26,165.95,0.00,11.95,30.80,-2.19,11.31,0.00,10.38,170.83,0.00,23.71,36.02,0.02,13.65,0.00
$PJCIFN2,18/11/2024 14:13:00,230.37,227.93,229.38,0.06,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.14,176.37,0.00,64.58,40.08,1.93,16.05,0.00,7.83,164.86,0.00,11.36,31.30,-1.60,11.28,0.00,10.54,170.59,0.00,23.79,36.30,0.13,13.63,0.00
$PJCIFN2,18/11/2024 14:14:00,230.50,227.67,229.36,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.15,180.07,0.00,64.58,39.90,2.52,15.49,0.00,8.42,163.09,0.00,11.95,31.30,-1.61,10.76,0.00,10.52,170.50,0.00,23.74,36.00,0.21,13.61,0.00
$PJCIFN2,18/11/2024 14:15:00,230.37,227.80,229.36,0.06,0.85,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.08,195.71,0.00,63.92,39.99,1.93,15.54,0.00,8.38,164.34,0.00,11.94,31.37,-1.61,11.33,0.00,10.65,172.58,0.00,23.81,36.02,0.11,13.54,0.00
$PJCIFN2,18/11/2024 14:16:00,230.50,227.54,229.30,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.17,180.17,0.00,65.20,40.57,1.93,15.47,0.00,9.02,165.36,0.00,11.36,31.36,-1.60,11.88,0.00,10.71,170.37,0.00,24.54,36.07,0.07,13.52,0.00
$PJCIFN2,18/11/2024 14:17:00,230.50,227.67,229.30,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.68,179.59,0.00,64.50,41.74,1.34,15.51,0.00,8.40,162.18,0.00,11.35,31.95,-1.02,11.37,0.00,10.48,170.42,0.00,23.67,36.29,0.11,13.36,0.00
$PJCIFN2,18/11/2024 14:18:00,230.75,227.54,229.32,0.06,0.79,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.71,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.66,179.87,0.00,65.09,42.30,1.91,18.36,0.00,7.85,162.50,0.00,9.59,30.20,-1.61,10.77,0.00,10.55,170.44,0.00,23.48,36.09,0.12,13.55,0.00
$PJCIFN2,18/11/2024 14:19:00,230.63,227.67,229.33,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.62,180.45,0.00,65.09,40.50,1.34,16.07,0.00,7.84,164.96,0.00,11.35,31.32,-1.61,10.80,0.00,10.34,170.49,0.00,23.65,35.81,0.09,13.65,0.00
$PJCIFN2,18/11/2024 14:20:00,230.63,227.67,229.36,0.06,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.67,178.31,0.00,66.37,42.91,3.11,16.13,0.00,6.07,164.18,0.00,11.34,31.95,-2.79,10.16,0.00,10.13,170.83,0.00,23.81,35.74,0.10,13.70,0.00
$PJCIFN2,18/11/2024 14:21:00,230.75,227.67,229.30,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.66,179.49,0.00,66.26,42.89,2.52,15.49,0.00,7.83,163.28,0.00,10.76,31.43,-1.61,11.93,0.00,10.03,170.68,0.00,24.33,35.59,0.14,13.63,0.00
$PJCIFN2,18/11/2024 14:22:00,230.50,227.67,229.30,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.15,0.00,0.06,0.00,14.25,183.10,0.00,65.67,41.74,1.93,16.55,0.00,7.86,162.86,0.00,11.36,31.36,-2.20,10.79,0.00,10.27,171.06,0.00,23.78,35.38,0.14,13.58,0.00
$PJCIFN2,18/11/2024 14:23:00,230.50,227.54,229.27,0.05,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.49,180.90,0.00,65.20,42.35,1.93,15.50,0.00,7.81,165.92,0.00,11.35,31.32,-1.61,11.93,0.00,10.32,171.28,0.00,23.59,36.13,0.23,13.66,0.00
$PJCIFN2,18/11/2024 14:24:00,230.88,227.67,229.31,0.06,0.78,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.71,179.22,0.00,65.71,41.77,1.34,14.90,0.00,7.85,164.68,0.00,11.38,30.79,-1.61,11.35,0.00,10.33,171.06,0.00,23.80,35.76,0.02,13.54,0.00
$PJCIFN2,18/11/2024 14:25:00,230.50,227.41,229.30,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.61,181.86,0.00,65.56,40.01,1.93,15.47,0.00,8.42,164.16,0.00,11.96,30.73,-1.61,11.29,0.00,10.57,171.12,0.00,23.91,36.05,0.10,13.64,0.00
$PJCIFN2,18/11/2024 14:26:00,230.37,227.67,229.31,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.70,181.09,0.00,64.58,41.74,1.93,15.54,0.00,7.84,165.55,0.00,11.38,30.79,-1.02,10.70,0.00,10.53,171.21,0.00,24.62,36.09,0.25,13.74,0.00
$PJCIFN2,18/11/2024 14:27:00,230.37,227.54,229.33,0.06,0.84,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.67,193.46,0.00,65.78,41.16,1.93,16.08,0.00,8.44,164.16,0.00,11.38,31.36,-2.19,11.38,0.00,10.75,172.80,0.00,23.88,36.10,0.06,13.71,0.00
$PJCIFN2,18/11/2024 14:28:00,230.37,227.54,229.37,0.06,0.79,0.00,0.28,0.18,0.01,0.06,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.08,181.86,0.00,63.99,40.05,1.93,14.89,0.00,8.43,165.45,0.00,11.36,31.95,-1.61,10.78,0.00,10.78,171.29,0.00,23.87,36.13,0.03,13.49,0.00
$PJCIFN2,18/11/2024 14:29:00,230.37,227.80,229.39,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.56,181.14,0.00,64.54,41.70,1.93,15.50,0.00,7.83,165.18,0.00,11.34,31.36,-1.61,11.36,0.00,10.59,171.22,0.00,23.46,36.09,0.13,13.52,0.00
$PJCIFN2,18/11/2024 14:30:00,230.50,227.80,229.42,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.10,179.22,0.00,64.69,41.84,2.50,15.49,0.00,7.83,164.96,0.00,11.36,31.34,-2.20,11.95,0.00,10.60,171.32,0.00,23.74,36.21,0.32,13.75,0.00
$PJCIFN2,18/11/2024 14:31:00,230.50,227.67,229.41,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.68,180.80,0.00,63.99,40.64,1.93,15.48,0.00,7.25,164.27,0.00,11.94,31.30,-1.61,10.79,0.00,10.38,171.33,0.00,24.84,35.98,0.14,13.53,0.00
$PJCIFN2,18/11/2024 14:32:00,230.50,227.93,229.37,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.71,185.97,0.00,64.58,41.27,1.93,16.04,0.00,8.38,164.13,0.00,11.36,30.72,-2.20,11.89,0.00,10.64,171.66,0.00,23.72,36.13,0.09,13.59,0.00
$PJCIFN2,18/11/2024 14:33:00,230.50,227.67,229.38,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.32,184.62,0.00,65.71,40.19,1.93,15.47,0.00,7.84,164.81,0.00,11.95,31.32,-1.61,11.34,0.00,10.47,171.53,0.00,24.01,36.02,0.07,13.56,0.00
$PJCIFN2,18/11/2024 14:34:00,230.50,227.80,229.40,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.18,181.59,0.00,64.65,42.84,1.93,15.49,0.00,7.83,162.95,0.00,11.95,30.68,-1.61,11.39,0.00,10.51,171.66,0.00,23.68,36.01,0.09,13.57,0.00
$PJCIFN2,18/11/2024 14:35:00,230.63,227.67,229.35,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,181.24,0.00,65.20,41.11,1.93,15.47,0.00,7.26,165.42,0.00,11.35,31.34,-1.61,11.38,0.00,10.38,171.98,0.00,23.95,36.00,-0.02,13.52,0.00
$PJCIFN2,18/11/2024 14:36:00,230.37,227.67,229.30,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.66,182.57,0.00,65.67,41.13,1.92,16.56,0.00,8.38,164.00,0.00,11.35,31.36,-2.20,11.35,0.00,10.43,171.99,0.00,24.60,35.91,0.11,13.49,0.00
$PJCIFN2,18/11/2024 14:37:00,233.33,226.64,228.84,0.05,1.48,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.98,0.00,0.10,0.16,0.00,0.06,0.00,12.48,334.81,0.00,64.65,39.94,1.91,15.94,0.00,7.80,166.91,0.00,11.89,31.29,-1.60,11.39,0.00,10.48,223.43,0.00,23.62,35.60,0.22,13.43,0.00
$PJCIFN2,18/11/2024 14:38:00,230.63,223.04,228.70,0.06,1.48,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.99,0.00,0.11,0.16,0.00,0.06,0.00,13.10,336.55,0.00,65.16,40.23,1.34,15.97,0.00,8.36,167.32,0.00,11.86,32.19,-1.60,11.27,0.00,10.65,225.26,0.00,24.01,35.89,0.18,13.53,0.00
$PJCIFN2,18/11/2024 14:39:00,231.40,226.13,228.89,0.06,1.46,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.99,0.00,0.10,0.16,0.00,0.06,0.00,13.73,331.21,0.00,65.52,41.34,1.93,15.98,0.00,7.78,167.09,0.00,11.87,31.39,-2.20,11.28,0.00,10.78,225.31,0.00,23.64,35.61,0.04,13.53,0.00
$PJCIFN2,18/11/2024 14:40:00,230.24,225.61,228.78,0.06,1.47,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.00,0.04,0.00,0.05,0.99,0.00,0.11,0.16,0.00,0.06,0.00,13.15,333.85,0.00,66.22,40.81,1.92,15.49,0.00,8.44,168.22,0.00,11.89,31.37,-1.02,10.18,0.00,10.99,226.03,0.00,24.00,35.97,0.11,13.52,0.00
$PJCIFN2,18/11/2024 14:41:00,232.04,226.64,228.90,0.06,1.46,0.00,0.29,0.18,0.01,0.06,0.00,0.04,0.69,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.98,0.00,0.11,0.16,0.00,0.06,0.00,14.23,332.97,0.00,65.13,41.98,1.93,14.93,0.00,8.37,159.28,0.00,11.35,30.75,-1.02,11.80,0.00,10.73,222.99,0.00,24.51,35.88,0.09,13.43,0.00
$PJCIFN2,18/11/2024 14:42:00,232.04,226.51,228.89,0.05,1.47,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.98,0.00,0.10,0.16,0.00,0.06,0.00,12.49,334.23,0.00,65.30,39.96,1.93,15.47,0.00,8.43,164.05,0.00,11.31,30.63,-1.61,11.28,0.00,10.59,223.53,0.00,23.95,35.84,0.16,13.54,0.00
$PJCIFN2,18/11/2024 14:43:00,230.24,226.26,228.79,0.06,1.48,0.00,0.29,0.17,0.01,0.06,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.99,0.00,0.10,0.16,0.00,0.06,0.00,13.71,337.51,0.00,66.33,39.42,1.93,14.90,0.00,7.78,167.44,0.00,11.87,31.34,-1.61,11.35,0.00,10.49,226.43,0.00,23.90,35.63,0.14,13.47,0.00
$PJCIFN2,18/11/2024 14:44:00,231.01,226.38,228.85,0.06,1.45,0.00,0.29,0.18,0.01,0.06,0.00,0.04,0.69,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.98,0.00,0.11,0.15,0.00,0.06,0.00,13.10,332.57,0.00,64.79,41.20,1.93,14.89,0.00,8.43,160.36,0.00,11.93,30.75,-1.61,10.79,0.00,10.41,224.56,0.00,24.32,35.29,0.07,13.38,0.00
$PJCIFN2,18/11/2024 14:45:00,230.37,226.51,228.81,0.06,1.48,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.99,0.00,0.10,0.16,0.00,0.06,0.00,13.64,335.21,0.00,63.44,41.77,2.52,15.50,0.00,7.82,168.03,0.00,11.86,30.09,-1.61,11.87,0.00,10.46,226.61,0.00,23.39,35.79,0.22,13.65,0.00
$PJCIFN2,18/11/2024 14:46:00,230.24,226.64,228.83,0.05,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.98,0.00,0.11,0.16,0.00,0.06,0.00,12.58,332.75,0.00,65.34,40.17,1.93,16.61,0.00,7.85,165.70,0.00,11.39,31.13,-1.61,11.28,0.00,10.49,224.17,0.00,24.28,36.18,0.12,13.68,0.00
$PJCIFN2,18/11/2024 14:47:00,230.24,226.38,228.76,0.06,1.48,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.99,0.00,0.11,0.16,0.00,0.06,0.00,13.04,335.02,0.00,65.60,42.21,1.91,15.45,0.00,7.79,167.72,0.00,11.36,31.13,-2.20,11.85,0.00,10.31,226.18,0.00,24.62,36.27,0.07,13.57,0.00
$PJCIFN2,18/11/2024 14:48:00,230.63,226.26,228.74,0.06,1.48,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.11,-0.01,0.05,0.00,0.04,0.99,0.00,0.10,0.16,0.00,0.06,0.00,13.64,335.21,0.00,65.23,39.90,2.51,15.47,0.00,6.01,168.07,0.00,11.36,25.77,-1.61,11.28,0.00,10.22,225.25,0.00,23.63,35.70,0.14,13.52,0.00
$PJCIFN2,18/11/2024 14:49:00,230.24,226.13,228.74,0.06,1.46,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.99,0.00,0.10,0.16,-0.00,0.06,0.00,13.09,332.38,0.00,64.24,41.86,1.93,16.10,0.00,7.24,165.86,0.00,10.76,31.34,-2.20,11.22,0.00,10.37,225.55,0.00,23.71,35.66,-0.04,13.29,0.00
$PJCIFN2,18/11/2024 14:50:00,230.24,225.23,228.69,0.06,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.74,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.99,0.00,0.10,0.16,0.00,0.06,0.00,13.15,332.59,0.00,64.72,40.59,1.93,15.47,0.00,7.79,168.62,0.00,10.75,31.16,-2.79,10.76,0.00,10.84,226.28,0.00,23.86,36.00,0.08,13.57,0.00
$PJCIFN2,18/11/2024 14:51:00,233.58,226.38,228.78,0.06,1.45,0.00,0.29,0.18,0.01,0.06,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.99,0.00,0.10,0.16,0.00,0.06,0.00,14.33,331.82,0.00,65.67,39.96,1.93,14.90,0.00,8.95,168.22,0.00,11.36,32.55,-1.60,11.22,0.00,10.94,226.61,0.00,23.85,35.91,0.04,13.46,0.00
$PJCIFN2,18/11/2024 14:52:00,233.20,226.38,228.89,0.06,1.47,0.00,0.29,0.18,0.01,0.06,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.98,0.00,0.11,0.16,0.00,0.06,0.00,13.17,332.19,0.00,65.27,41.18,1.92,14.87,0.00,8.95,166.54,0.00,11.87,30.56,-1.61,11.87,0.00,10.86,224.23,0.00,24.50,35.65,0.23,13.55,0.00
$PJCIFN2,18/11/2024 14:53:00,230.11,225.61,228.75,0.06,1.47,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.99,0.00,0.11,0.16,0.00,0.06,0.00,13.16,335.50,0.00,64.69,41.30,1.93,15.46,0.00,8.34,165.64,0.00,11.86,31.32,-1.02,11.35,0.00,10.83,226.42,0.00,24.03,36.11,0.10,13.66,0.00
$PJCIFN2,18/11/2024 14:54:00,230.50,226.38,228.83,0.06,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.69,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.98,0.00,0.10,0.16,0.00,0.06,0.00,13.67,334.12,0.00,65.27,41.74,1.92,15.53,0.00,8.94,158.13,0.00,11.29,31.86,-2.18,11.25,0.00,10.78,223.39,0.00,23.99,36.29,0.21,13.53,0.00
$PJCIFN2,18/11/2024 14:55:00,230.50,226.38,228.79,0.06,1.45,0.00,0.29,0.18,0.01,0.06,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.99,0.00,0.10,0.16,0.00,0.06,0.00,13.18,331.63,0.00,65.27,40.69,1.91,14.93,0.00,8.37,167.10,0.00,11.40,31.93,-1.02,11.29,0.00,10.75,225.82,0.00,23.82,36.26,0.15,13.53,0.00
$PJCIFN2,18/11/2024 14:56:00,230.24,226.38,228.75,0.06,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.98,0.00,0.10,0.16,0.00,0.06,0.00,13.66,335.29,0.00,65.67,42.00,1.91,15.47,0.00,7.78,164.77,0.00,11.38,31.69,-1.59,11.27,0.00,10.73,223.14,0.00,23.50,36.51,0.13,13.53,0.00
$PJCIFN2,18/11/2024 14:57:00,230.37,226.51,228.77,0.06,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.99,0.00,0.11,0.16,0.00,0.06,0.00,14.25,333.74,0.00,65.38,40.57,1.93,15.45,0.00,8.37,166.90,0.00,11.87,32.30,-1.61,11.21,0.00,10.76,225.19,0.00,24.52,36.14,0.16,13.61,0.00
$PJCIFN2,18/11/2024 14:58:00,230.24,226.51,228.78,0.06,1.47,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.97,0.00,0.11,0.16,0.00,0.06,0.00,14.21,332.30,0.00,66.26,42.21,1.93,16.05,0.00,7.79,164.31,0.00,12.44,31.71,-2.18,11.21,0.00,10.53,222.54,0.00,23.99,36.00,0.12,13.48,0.00
$PJCIFN2,18/11/2024 14:59:00,230.24,226.64,228.81,0.06,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.98,0.00,0.10,0.16,0.00,0.06,0.00,13.66,331.21,0.00,65.02,41.13,2.52,15.39,0.00,7.23,167.35,0.00,11.35,30.75,-1.61,11.29,0.00,10.30,225.05,0.00,23.77,35.74,0.05,13.56,0.00
$PJCIFN2,18/11/2024 15:00:00,230.50,226.38,228.89,0.06,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.98,0.00,0.10,0.16,0.00,0.06,0.00,13.68,329.20,0.00,64.68,41.18,1.34,15.53,0.00,7.84,164.59,0.00,11.30,29.00,-2.19,11.35,0.00,10.41,223.62,0.00,23.77,36.01,0.15,13.57,0.00
$PJCIFN2,18/11/2024 15:01:00,230.50,226.26,228.86,0.05,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.98,0.00,0.10,0.16,0.00,0.06,0.00,12.52,331.98,0.00,65.24,40.10,1.34,15.38,0.00,8.37,166.76,0.00,11.87,31.16,-1.61,11.35,0.00,10.53,224.71,0.00,23.53,36.14,0.14,13.54,0.00
$PJCIFN2,18/11/2024 15:02:00,233.58,226.38,228.97,0.06,1.45,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.98,0.00,0.11,0.16,0.00,0.06,0.00,14.35,331.77,0.00,64.58,42.42,1.36,15.75,0.00,8.35,166.29,0.00,11.85,31.32,-2.20,11.20,0.00,10.57,223.16,0.00,24.57,36.02,0.05,13.53,0.00
$PJCIFN2,18/11/2024 15:03:00,230.24,224.07,228.79,0.06,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.99,0.00,0.10,0.16,0.00,0.06,0.00,13.06,334.73,0.00,65.09,40.14,1.93,15.47,0.00,8.36,163.28,0.00,11.94,30.04,-2.19,11.31,0.00,10.73,225.85,0.00,23.96,35.93,0.07,13.49,0.00
$PJCIFN2,18/11/2024 15:04:00,232.17,226.64,228.97,0.06,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.97,0.00,0.10,0.16,0.00,0.06,0.00,14.17,332.47,0.00,65.92,41.79,1.93,16.00,0.00,7.82,165.21,0.00,11.93,31.27,-1.60,11.86,0.00,10.77,222.41,0.00,24.01,36.05,0.25,13.53,0.00
$PJCIFN2,18/11/2024 15:05:00,230.63,226.26,228.83,0.06,1.44,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.98,0.00,0.10,0.16,0.00,0.06,0.00,13.16,329.08,0.00,65.64,41.06,1.34,15.49,0.00,8.39,166.73,0.00,11.90,31.82,-2.19,10.71,0.00,10.98,224.62,0.00,23.91,36.07,0.06,13.46,0.00
$PJCIFN2,18/11/2024 15:06:00,232.43,226.26,228.86,0.06,1.44,0.00,0.28,0.19,0.01,0.06,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.97,0.00,0.10,0.16,0.00,0.06,0.00,13.07,329.60,0.00,64.14,43.21,1.93,14.95,0.00,8.38,166.71,0.00,11.28,31.32,-1.02,11.21,0.00,10.84,221.69,0.00,23.94,35.96,0.26,13.54,0.00
$PJCIFN2,18/11/2024 15:07:00,230.50,227.67,229.34,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.66,182.34,0.00,65.78,40.62,1.93,15.54,0.00,7.25,165.14,0.00,11.38,30.79,-1.61,11.85,0.00,10.79,170.91,0.00,23.98,35.97,0.18,13.66,0.00
$PJCIFN2,18/11/2024 15:08:00,230.37,227.41,229.42,0.06,0.78,0.00,0.29,0.19,0.01,0.06,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.24,180.01,0.00,65.82,42.33,1.93,14.93,0.00,8.41,164.46,0.00,11.36,31.86,-2.20,11.93,0.00,10.86,170.92,0.00,23.88,36.10,0.11,13.49,0.00
$PJCIFN2,18/11/2024 15:09:00,230.50,227.80,229.42,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.28,180.58,0.00,65.27,41.23,1.93,15.48,0.00,8.43,162.23,0.00,11.38,31.95,-2.20,11.27,0.00,10.48,170.99,0.00,23.91,35.81,0.20,13.64,0.00
$PJCIFN2,18/11/2024 15:10:00,230.63,227.93,229.45,0.06,0.78,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.13,179.42,0.00,64.65,41.11,1.93,14.96,0.00,7.84,165.86,0.00,11.95,31.34,-1.61,10.74,0.00,10.72,171.29,0.00,23.61,35.98,0.09,13.52,0.00
$PJCIFN2,18/11/2024 15:11:00,230.63,227.80,229.36,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.64,181.29,0.00,66.37,40.21,1.34,16.10,0.00,8.43,165.30,0.00,11.38,31.86,-1.02,11.92,0.00,10.61,171.46,0.00,24.17,35.94,0.22,13.74,0.00
$PJCIFN2,18/11/2024 15:12:00,230.50,227.93,229.42,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.15,0.00,0.06,0.00,13.12,183.31,0.00,65.16,41.25,1.93,16.08,0.00,7.25,165.64,0.00,11.35,31.34,-2.20,11.35,0.00,10.66,171.69,0.00,24.33,35.54,0.19,13.57,0.00
$PJCIFN2,18/11/2024 15:13:00,230.50,227.80,229.42,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.10,182.85,0.00,64.10,41.27,1.93,15.47,0.00,9.01,164.55,0.00,11.37,31.37,-2.20,11.94,0.00,10.56,171.59,0.00,23.90,35.78,0.11,13.68,0.00
$PJCIFN2,18/11/2024 15:14:00,230.50,227.80,229.43,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.08,181.04,0.00,64.50,40.26,1.34,15.48,0.00,7.85,164.68,0.00,11.37,31.96,-1.61,10.71,0.00,10.48,171.54,0.00,23.74,35.98,0.16,13.68,0.00
$PJCIFN2,18/11/2024 15:15:00,230.75,227.54,229.39,0.06,0.84,0.00,0.28,0.18,0.01,0.06,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.33,192.60,0.00,64.03,41.72,1.93,14.92,0.00,8.40,165.77,0.00,11.93,31.32,-1.61,11.94,0.00,10.87,172.94,0.00,23.88,36.03,0.11,13.56,0.00
$PJCIFN2,18/11/2024 15:16:00,230.50,227.67,229.30,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.66,179.52,0.00,64.54,41.63,1.93,16.07,0.00,8.43,164.64,0.00,11.93,30.82,-1.61,11.28,0.00,10.96,171.37,0.00,24.36,35.95,0.14,13.56,0.00
$PJCIFN2,18/11/2024 15:17:00,230.63,227.80,229.34,0.06,0.80,0.00,0.29,0.17,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.10,183.69,0.00,65.67,39.44,1.34,15.50,0.00,8.44,164.77,0.00,11.93,30.21,-1.61,11.35,0.00,10.91,171.62,0.00,24.01,35.60,-0.04,13.52,0.00
$PJCIFN2,18/11/2024 15:18:00,230.24,227.67,229.40,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.18,182.93,0.00,65.16,40.59,1.93,15.47,0.00,8.42,165.08,0.00,11.94,31.30,-1.02,10.77,0.00,10.94,171.71,0.00,24.28,35.77,0.20,13.62,0.00
$PJCIFN2,18/11/2024 15:19:00,230.50,228.06,229.38,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.74,180.86,0.00,64.58,41.16,2.52,16.09,0.00,8.44,165.95,0.00,11.36,30.20,-1.61,11.33,0.00,10.75,171.50,0.00,23.91,35.84,0.25,13.52,0.00
$PJCIFN2,18/11/2024 15:20:00,230.50,227.54,229.41,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.68,179.97,0.00,66.33,40.62,1.93,16.13,0.00,8.47,164.59,0.00,11.93,31.93,-2.18,11.31,0.00,10.73,171.45,0.00,24.10,35.95,0.26,13.57,0.00
$PJCIFN2,18/11/2024 15:21:00,230.50,227.54,229.29,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.19,180.01,0.00,65.05,41.06,1.93,15.94,0.00,9.00,164.81,0.00,11.94,31.29,-2.18,11.35,0.00,10.75,171.29,0.00,24.32,36.25,0.08,13.63,0.00
$PJCIFN2,18/11/2024 15:22:00,230.75,227.67,229.31,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.17,183.75,0.00,64.54,41.70,1.92,15.48,0.00,9.01,163.85,0.00,11.92,30.75,-1.62,11.35,0.00,10.77,171.60,0.00,23.85,35.77,0.01,13.53,0.00
$PJCIFN2,18/11/2024 15:23:00,230.24,227.67,229.36,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.78,182.72,0.00,64.03,41.11,1.93,15.38,0.00,8.42,164.59,0.00,11.93,30.79,-1.02,11.38,0.00,10.70,171.69,0.00,23.81,35.80,0.33,13.63,0.00
$PJCIFN2,18/11/2024 15:24:00,230.50,227.80,229.39,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.64,179.30,0.00,63.92,41.77,1.93,16.06,0.00,8.43,165.45,0.00,11.93,30.79,-1.61,11.93,0.00,10.67,171.25,0.00,23.87,36.02,0.22,13.65,0.00
$PJCIFN2,18/11/2024 15:25:00,230.50,227.80,229.43,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.29,182.44,0.00,65.09,42.33,1.93,15.49,0.00,8.42,164.86,0.00,11.37,31.93,-1.61,11.36,0.00,10.60,171.67,0.00,23.94,36.20,0.11,13.51,0.00
$PJCIFN2,18/11/2024 15:26:00,230.63,227.80,229.36,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.18,180.68,0.00,63.99,41.23,1.34,15.47,0.00,7.26,166.36,0.00,11.36,30.77,-1.02,11.94,0.00,10.65,171.41,0.00,24.58,35.86,0.06,13.58,0.00
$PJCIFN2,18/11/2024 15:27:00,230.50,227.54,229.35,0.06,0.86,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.74,196.51,0.00,64.65,40.75,1.93,15.52,0.00,8.42,164.31,0.00,11.93,30.15,-1.61,11.39,0.00,10.70,173.79,0.00,23.75,35.80,0.00,13.50,0.00
$PJCIFN2,18/11/2024 15:28:00,230.63,227.54,229.37,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.19,183.48,0.00,65.02,40.57,1.93,15.49,0.00,9.03,167.63,0.00,11.93,31.96,-2.20,10.77,0.00,10.83,172.29,0.00,24.09,36.12,0.10,13.58,0.00
$PJCIFN2,18/11/2024 15:29:00,230.50,227.54,229.34,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.67,179.10,0.00,65.13,40.55,1.34,15.48,0.00,8.97,167.10,0.00,11.36,32.61,-1.61,11.26,0.00,10.95,172.09,0.00,23.72,36.06,0.19,13.77,0.00
$PJCIFN2,18/11/2024 15:30:00,230.37,227.67,229.36,0.06,0.80,0.00,0.29,0.18,0.01,0.08,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.65,182.75,0.00,65.75,39.94,2.52,17.26,0.00,8.42,166.91,0.00,11.39,32.57,-1.61,11.85,0.00,11.00,172.68,0.00,23.95,35.92,0.13,13.56,0.00
$PJCIFN2,18/11/2024 15:31:00,230.24,227.67,229.33,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.25,183.10,0.00,65.86,41.16,1.34,15.41,0.00,7.85,165.27,0.00,11.36,30.79,-1.61,11.35,0.00,10.98,173.09,0.00,24.96,35.84,0.27,13.46,0.00
$PJCIFN2,18/11/2024 15:32:00,230.63,227.80,229.37,0.06,0.80,0.00,0.29,0.18,0.01,0.06,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.30,183.72,0.00,65.67,41.77,1.93,14.93,0.00,8.38,165.80,0.00,11.35,32.53,-1.61,11.27,0.00,10.96,173.24,0.00,23.45,36.07,0.29,13.49,0.00
$PJCIFN2,18/11/2024 15:33:00,230.50,227.67,229.31,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.98,185.72,0.00,63.88,41.41,1.93,16.07,0.00,9.01,166.82,0.00,11.37,31.30,-1.61,10.75,0.00,10.75,173.36,0.00,23.88,35.99,0.22,13.49,0.00
$PJCIFN2,18/11/2024 15:34:00,230.37,227.67,229.32,0.05,0.80,0.00,0.29,0.17,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,183.79,0.00,65.75,39.40,1.34,16.08,0.00,8.43,167.60,0.00,11.34,30.72,-2.20,11.35,0.00,10.83,173.45,0.00,23.86,35.76,-0.02,13.51,0.00
$PJCIFN2,18/11/2024 15:35:00,230.37,227.67,229.29,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.17,181.96,0.00,63.99,41.06,1.93,15.95,0.00,8.97,166.45,0.00,11.33,31.89,-1.02,11.86,0.00,10.74,173.52,0.00,24.17,35.93,0.25,13.60,0.00
$PJCIFN2,18/11/2024 15:36:00,230.37,227.80,229.35,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.74,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.09,184.17,0.00,66.92,41.18,1.34,15.50,0.00,7.82,168.83,0.00,11.95,31.89,-2.20,11.36,0.00,10.61,173.93,0.00,23.82,36.04,0.14,13.50,0.00
$PJCIFN2,18/11/2024 15:37:00,230.37,227.54,229.30,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.15,184.62,0.00,65.09,41.37,1.93,15.46,0.00,8.44,166.45,0.00,11.36,30.73,-1.61,11.36,0.00,10.66,173.50,0.00,24.50,35.99,0.19,13.53,0.00
$PJCIFN2,18/11/2024 15:38:00,230.37,227.67,229.32,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.79,184.83,0.00,65.13,41.65,1.92,15.46,0.00,8.44,165.45,0.00,11.94,31.84,-1.61,11.36,0.00,10.64,173.70,0.00,23.84,36.31,0.21,13.65,0.00
$PJCIFN2,18/11/2024 15:39:00,230.37,227.54,229.24,0.06,0.85,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.66,195.60,0.00,64.50,40.55,1.93,16.13,0.00,7.82,166.94,0.00,11.35,30.75,-1.61,11.87,0.00,10.64,175.35,0.00,23.96,36.03,0.21,13.62,0.00
$PJCIFN2,18/11/2024 15:40:00,230.50,227.80,229.32,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.74,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.66,183.72,0.00,65.67,41.72,1.93,15.49,0.00,7.83,169.11,0.00,11.36,30.73,-1.02,11.34,0.00,10.77,173.92,0.00,23.91,35.94,0.29,13.53,0.00
$PJCIFN2,18/11/2024 15:41:00,230.50,227.80,229.36,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.27,181.83,0.00,64.61,42.38,1.93,15.49,0.00,9.00,168.50,0.00,11.36,31.91,-1.61,11.35,0.00,10.81,173.88,0.00,23.66,35.92,0.18,13.61,0.00
$PJCIFN2,18/11/2024 15:42:00,230.50,227.67,229.39,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.76,184.79,0.00,65.13,40.48,1.91,15.50,0.00,8.39,167.86,0.00,11.38,31.98,-2.78,11.30,0.00,10.96,173.49,0.00,24.75,35.86,0.15,13.67,0.00
$PJCIFN2,18/11/2024 15:43:00,230.50,227.67,229.37,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.79,183.75,0.00,66.33,40.82,1.93,16.06,0.00,9.00,167.06,0.00,11.36,30.70,-1.61,11.33,0.00,11.07,173.68,0.00,23.69,36.12,0.03,13.56,0.00
$PJCIFN2,18/11/2024 15:44:00,230.63,227.54,229.31,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.38,180.58,0.00,63.37,41.13,1.93,15.46,0.00,8.42,167.23,0.00,11.35,31.32,-1.02,11.35,0.00,11.01,173.70,0.00,24.05,36.25,0.12,13.60,0.00
$PJCIFN2,18/11/2024 15:45:00,230.37,227.80,229.31,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.68,185.07,0.00,64.54,42.89,1.93,15.48,0.00,8.43,167.63,0.00,11.36,31.34,-2.20,11.35,0.00,10.91,173.42,0.00,23.76,36.25,0.26,13.55,0.00
$PJCIFN2,18/11/2024 15:46:00,230.75,227.80,229.37,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.25,180.90,0.00,64.65,40.55,1.93,15.46,0.00,9.01,165.36,0.00,11.92,31.98,-1.61,11.36,0.00,10.90,173.36,0.00,23.81,36.26,0.24,13.56,0.00
$PJCIFN2,18/11/2024 15:47:00,230.50,227.41,229.31,0.06,0.80,0.00,0.29,0.19,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.90,182.72,0.00,65.16,42.21,1.34,14.94,0.00,7.82,166.45,0.00,11.36,31.30,-1.02,11.86,0.00,10.73,173.04,0.00,25.04,35.90,0.22,13.57,0.00
$PJCIFN2,18/11/2024 15:48:00,230.50,227.54,229.31,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.15,184.13,0.00,64.47,40.57,1.34,15.47,0.00,9.03,166.91,0.00,11.93,31.39,-1.61,11.35,0.00,10.88,173.17,0.00,23.78,36.25,0.19,13.60,0.00
$PJCIFN2,18/11/2024 15:49:00,230.37,227.80,229.30,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.38,182.69,0.00,65.16,41.65,1.93,15.54,0.00,8.42,166.69,0.00,11.36,31.78,-2.20,10.17,0.00,10.75,172.96,0.00,23.79,35.86,0.08,13.70,0.00
$PJCIFN2,18/11/2024 15:50:00,230.37,227.80,229.40,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.17,183.90,0.00,64.58,41.79,1.93,16.08,0.00,8.41,166.04,0.00,11.36,31.36,-1.61,11.40,0.00,10.80,172.71,0.00,23.74,35.99,-0.03,13.55,0.00
$PJCIFN2,18/11/2024 15:51:00,230.63,227.93,229.42,0.06,0.86,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.64,198.62,0.00,64.65,40.50,2.51,16.09,0.00,8.40,166.63,0.00,12.52,31.34,-1.61,11.36,0.00,10.85,174.31,0.00,24.13,36.15,0.23,13.63,0.00
$PJCIFN2,18/11/2024 15:52:00,230.63,227.67,229.34,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.63,182.00,0.00,64.50,41.09,1.93,16.08,0.00,8.43,165.61,0.00,11.94,31.27,-1.61,10.70,0.00,10.77,172.23,0.00,24.68,35.98,0.15,13.63,0.00
$PJCIFN2,18/11/2024 15:53:00,230.63,227.54,229.36,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.61,183.10,0.00,65.60,40.55,1.93,15.49,0.00,9.02,165.18,0.00,11.36,30.68,-1.61,10.78,0.00,10.89,172.03,0.00,24.10,36.31,0.21,13.60,0.00
$PJCIFN2,18/11/2024 15:54:00,230.50,227.93,229.43,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.68,179.87,0.00,65.82,42.87,1.92,15.51,0.00,8.99,165.27,0.00,11.93,31.98,-1.61,10.76,0.00,10.98,171.93,0.00,23.33,36.30,0.15,13.63,0.00
$PJCIFN2,18/11/2024 15:55:00,230.50,227.93,229.49,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.27,184.86,0.00,65.27,43.50,1.93,15.53,0.00,9.01,164.18,0.00,11.35,31.34,-1.61,11.36,0.00,11.08,171.88,0.00,23.73,36.67,0.17,13.43,0.00
$PJCIFN2,18/11/2024 15:56:00,230.50,227.93,229.48,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.10,182.37,0.00,65.78,41.20,1.93,16.14,0.00,9.01,165.36,0.00,11.92,30.80,-1.61,11.35,0.00,10.94,172.18,0.00,23.78,36.22,0.16,13.58,0.00
$PJCIFN2,18/11/2024 15:57:00,230.63,227.93,229.50,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.71,181.65,0.00,64.54,40.57,1.93,15.49,0.00,8.97,165.98,0.00,11.38,32.52,-1.60,11.29,0.00,11.02,171.89,0.00,24.63,36.44,0.19,13.60,0.00
$PJCIFN2,18/11/2024 15:58:00,230.63,227.80,229.46,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.36,183.24,0.00,66.33,41.23,2.51,15.49,0.00,8.99,165.73,0.00,11.36,31.95,-1.61,11.28,0.00,11.01,171.89,0.00,23.87,36.29,0.16,13.66,0.00
$PJCIFN2,18/11/2024 15:59:00,230.63,227.67,229.41,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.29,182.88,0.00,63.99,41.86,1.93,15.47,0.00,9.01,165.27,0.00,11.95,30.77,-1.02,11.89,0.00,10.76,171.51,0.00,23.63,36.40,0.22,13.65,0.00
$PJCIFN2,18/11/2024 16:00:00,230.63,227.93,229.43,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.26,181.73,0.00,64.65,42.84,1.34,16.06,0.00,9.03,165.49,0.00,11.36,30.21,-1.61,11.35,0.00,10.85,171.55,0.00,23.33,36.13,0.10,13.57,0.00
$PJCIFN2,18/11/2024 16:01:00,230.50,227.67,229.42,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.67,182.44,0.00,65.75,41.72,1.93,15.51,0.00,8.43,165.08,0.00,10.77,30.82,-2.20,10.76,0.00,10.59,171.44,0.00,23.81,35.98,0.17,13.58,0.00
$PJCIFN2,18/11/2024 16:02:00,230.50,227.80,229.43,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.09,181.39,0.00,65.75,41.18,1.93,15.43,0.00,7.84,165.52,0.00,11.36,31.93,-1.61,10.77,0.00,10.57,171.59,0.00,24.80,35.93,0.12,13.57,0.00
$PJCIFN2,18/11/2024 16:03:00,230.63,227.93,229.44,0.06,0.84,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.68,193.09,0.00,65.13,40.59,1.93,16.07,0.00,8.43,164.37,0.00,11.36,31.98,-1.61,11.36,0.00,10.72,173.15,0.00,23.89,35.80,0.23,13.52,0.00
$PJCIFN2,18/11/2024 16:04:00,230.88,227.93,229.48,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.13,182.24,0.00,65.75,41.25,3.11,15.47,0.00,8.45,163.78,0.00,10.77,31.98,-1.02,11.31,0.00,10.83,171.70,0.00,24.05,35.96,0.27,13.72,0.00
$PJCIFN2,18/11/2024 16:05:00,230.50,227.67,229.44,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.18,179.33,0.00,64.61,41.77,1.93,15.48,0.00,8.42,165.95,0.00,11.36,31.30,-1.61,10.76,0.00,10.76,171.46,0.00,23.78,35.98,0.10,13.67,0.00
$PJCIFN2,18/11/2024 16:06:00,230.63,227.80,229.42,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.71,182.62,0.00,65.16,40.71,2.52,16.06,0.00,8.44,164.53,0.00,11.35,31.98,-2.19,11.31,0.00,10.74,171.75,0.00,23.95,36.14,0.20,13.65,0.00
$PJCIFN2,18/11/2024 16:07:00,230.50,227.54,229.34,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.22,183.72,0.00,66.88,40.55,1.91,15.49,0.00,8.44,165.05,0.00,11.95,31.86,-2.20,11.35,0.00,10.72,171.61,0.00,24.42,35.72,0.09,13.54,0.00
$PJCIFN2,18/11/2024 16:08:00,230.63,227.80,229.43,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.68,182.21,0.00,66.33,40.64,1.93,15.53,0.00,7.84,164.00,0.00,11.94,31.91,-2.20,11.94,0.00,10.96,171.70,0.00,24.08,35.99,0.06,13.69,0.00
$PJCIFN2,18/11/2024 16:09:00,230.75,227.54,229.41,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.34,183.52,0.00,65.20,42.42,1.92,15.52,0.00,8.42,164.31,0.00,10.76,31.30,-1.61,10.70,0.00,11.00,171.38,0.00,23.78,35.86,0.01,13.74,0.00
$PJCIFN2,18/11/2024 16:10:00,230.75,227.80,229.49,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.18,180.51,0.00,64.58,40.01,2.52,15.50,0.00,8.96,165.27,0.00,11.39,31.36,-2.21,11.35,0.00,11.04,171.57,0.00,23.89,35.88,0.17,13.66,0.00
$PJCIFN2,18/11/2024 16:11:00,230.63,227.67,229.35,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.78,183.10,0.00,65.64,42.82,1.93,15.47,0.00,8.44,162.86,0.00,11.35,31.37,-1.61,11.35,0.00,10.77,171.56,0.00,24.00,36.07,0.17,13.47,0.00
$PJCIFN2,18/11/2024 16:12:00,230.63,227.80,229.38,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.72,182.65,0.00,63.99,40.59,1.93,16.06,0.00,8.38,165.64,0.00,11.95,31.34,-1.02,11.85,0.00,10.74,171.55,0.00,24.58,36.07,0.17,13.57,0.00
$PJCIFN2,18/11/2024 16:13:00,230.63,227.67,229.46,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.09,180.70,0.00,66.41,41.18,1.34,15.54,0.00,8.44,165.92,0.00,11.35,31.93,-2.20,10.76,0.00,10.84,171.56,0.00,23.79,36.19,-0.03,13.59,0.00
$PJCIFN2,18/11/2024 16:14:00,230.75,228.06,229.45,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.77,183.69,0.00,65.24,40.03,1.93,15.48,0.00,8.43,165.64,0.00,11.36,31.96,-2.19,11.93,0.00,10.72,171.79,0.00,23.73,35.98,0.16,13.53,0.00
$PJCIFN2,18/11/2024 16:15:00,230.50,227.67,229.39,0.06,0.84,0.00,0.29,0.17,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.76,192.82,0.00,65.16,39.53,1.93,16.09,0.00,7.84,166.26,0.00,11.35,29.52,-2.19,10.74,0.00,10.59,173.26,0.00,23.91,35.62,0.16,13.67,0.00
$PJCIFN2,18/11/2024 16:16:00,230.37,227.54,229.37,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.35,181.34,0.00,65.13,41.48,1.93,16.07,0.00,8.41,164.13,0.00,11.36,33.01,-2.20,11.37,0.00,10.62,171.84,0.00,23.40,36.22,0.21,13.70,0.00
$PJCIFN2,18/11/2024 16:17:00,230.50,227.67,229.40,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.08,181.83,0.00,64.50,41.04,1.91,15.97,0.00,7.84,165.42,0.00,11.34,31.84,-1.61,11.36,0.00,10.60,171.76,0.00,24.51,35.80,0.10,13.56,0.00
$PJCIFN2,18/11/2024 16:18:00,230.37,227.80,229.38,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.25,181.67,0.00,65.13,41.72,1.93,15.48,0.00,8.44,165.36,0.00,11.37,31.96,-1.61,11.36,0.00,10.55,172.18,0.00,23.49,35.80,0.19,13.65,0.00
$PJCIFN2,18/11/2024 16:19:00,230.50,227.93,229.44,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.25,183.10,0.00,64.10,41.13,1.93,15.49,0.00,8.38,164.68,0.00,10.17,32.53,-1.61,11.28,0.00,10.74,172.15,0.00,23.29,35.94,0.09,13.50,0.00
$PJCIFN2,18/11/2024 16:20:00,230.24,227.80,229.47,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.10,183.24,0.00,64.10,40.62,1.93,16.09,0.00,8.37,165.36,0.00,11.35,31.96,-1.61,11.27,0.00,10.76,172.06,0.00,23.72,35.69,0.09,13.64,0.00
$PJCIFN2,18/11/2024 16:21:00,230.50,227.80,229.46,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.33,181.55,0.00,64.65,42.38,1.92,15.49,0.00,7.83,166.94,0.00,11.95,31.39,-2.20,11.29,0.00,11.11,172.36,0.00,23.62,36.10,0.10,13.53,0.00
$PJCIFN2,18/11/2024 16:22:00,230.75,227.80,229.41,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.20,184.24,0.00,65.67,40.59,1.93,15.50,0.00,8.44,165.73,0.00,11.95,30.15,-1.61,11.28,0.00,10.79,172.68,0.00,24.29,35.81,0.16,13.63,0.00
$PJCIFN2,18/11/2024 16:23:00,230.50,227.67,229.36,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.61,181.49,0.00,64.54,41.70,1.93,16.06,0.00,8.97,166.50,0.00,10.77,30.79,-2.21,11.36,0.00,10.87,172.79,0.00,24.13,35.95,0.22,13.51,0.00
$PJCIFN2,18/11/2024 16:24:00,230.63,227.80,229.36,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.85,184.97,0.00,65.09,42.38,1.93,15.49,0.00,9.02,167.44,0.00,11.34,31.93,-2.20,11.89,0.00,10.93,172.68,0.00,23.81,36.29,0.16,13.51,0.00
$PJCIFN2,18/11/2024 16:25:00,230.24,227.80,229.40,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.70,185.28,0.00,65.16,42.30,1.93,15.50,0.00,9.03,166.85,0.00,11.36,32.53,-1.61,11.28,0.00,10.88,172.74,0.00,23.52,36.10,0.09,13.67,0.00
$PJCIFN2,18/11/2024 16:26:00,230.37,227.67,229.38,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.10,183.34,0.00,65.31,41.13,1.93,16.12,0.00,7.84,166.85,0.00,10.76,31.87,-1.61,11.85,0.00,10.91,173.38,0.00,24.24,36.17,0.12,13.50,0.00
$PJCIFN2,18/11/2024 16:27:00,230.63,227.80,229.34,0.05,0.87,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.57,199.04,0.00,65.24,40.75,1.34,15.49,0.00,8.42,165.77,0.00,11.93,31.86,-1.61,10.76,0.00,10.61,175.37,0.00,23.69,35.90,0.17,13.57,0.00
$PJCIFN2,18/11/2024 16:28:00,230.50,227.80,229.38,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.23,185.52,0.00,63.48,41.67,1.93,16.08,0.00,8.41,166.20,0.00,11.36,30.13,-2.19,11.93,0.00,10.55,173.16,0.00,24.55,35.96,0.13,13.57,0.00
$PJCIFN2,18/11/2024 16:29:00,230.50,227.80,229.32,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.67,182.79,0.00,65.09,41.67,1.93,16.53,0.00,8.44,166.99,0.00,11.36,30.06,-1.61,10.69,0.00,10.65,173.75,0.00,23.74,36.16,0.15,13.55,0.00
$PJCIFN2,18/11/2024 16:30:00,230.50,227.67,229.31,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.64,184.07,0.00,63.99,40.53,1.92,16.06,0.00,7.85,168.35,0.00,11.93,31.96,-2.20,11.34,0.00,10.55,173.44,0.00,23.62,35.92,0.06,13.50,0.00
$PJCIFN2,18/11/2024 16:31:00,230.63,227.80,229.33,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.14,180.94,0.00,65.16,42.89,1.34,15.97,0.00,7.84,166.50,0.00,12.50,31.32,-2.19,11.34,0.00,10.52,173.44,0.00,24.11,35.98,0.15,13.71,0.00
$PJCIFN2,18/11/2024 16:32:00,230.24,227.80,229.34,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.83,182.41,0.00,64.54,41.16,1.93,15.47,0.00,9.01,168.43,0.00,11.35,30.79,-1.61,11.91,0.00,10.88,173.85,0.00,23.81,36.13,0.19,13.62,0.00
$PJCIFN2,18/11/2024 16:33:00,230.24,227.80,229.42,0.06,0.81,0.00,0.29,0.18,0.01,0.06,0.00,0.04,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.34,185.00,0.00,65.09,41.11,1.93,14.93,0.00,8.44,167.04,0.00,11.34,30.80,-1.61,11.36,0.00,10.93,173.79,0.00,24.66,35.83,0.10,13.54,0.00
$PJCIFN2,18/11/2024 16:34:00,230.50,227.80,229.39,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.83,181.29,0.00,65.09,40.66,1.34,15.49,0.00,8.43,167.13,0.00,11.36,31.93,-1.61,11.35,0.00,11.02,173.58,0.00,23.59,36.12,0.15,13.57,0.00
$PJCIFN2,18/11/2024 16:35:00,230.50,227.93,229.42,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.27,185.17,0.00,65.16,41.23,1.93,15.50,0.00,8.41,168.24,0.00,11.36,31.96,-1.61,11.87,0.00,11.05,173.64,0.00,23.66,36.02,0.03,13.65,0.00
$PJCIFN2,18/11/2024 16:36:00,230.50,227.80,229.43,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.16,183.54,0.00,66.33,42.28,1.93,16.07,0.00,9.03,167.18,0.00,11.93,30.70,-1.02,11.94,0.00,11.03,173.46,0.00,24.37,36.16,0.13,13.70,0.00
$PJCIFN2,18/11/2024 16:37:00,230.37,227.80,229.34,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.07,181.52,0.00,65.20,42.54,1.34,15.52,0.00,8.96,167.44,0.00,12.52,32.96,-2.18,11.86,0.00,10.72,173.62,0.00,23.78,36.36,0.03,13.66,0.00
$PJCIFN2,18/11/2024 16:38:00,230.75,227.67,229.38,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.22,182.03,0.00,64.54,41.63,1.91,15.48,0.00,8.42,167.32,0.00,11.38,30.77,-2.20,11.38,0.00,10.84,173.37,0.00,24.09,36.31,0.18,13.57,0.00
$PJCIFN2,18/11/2024 16:39:00,230.50,227.67,229.32,0.06,0.85,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.79,195.01,0.00,65.67,41.11,1.93,15.49,0.00,7.24,165.45,0.00,11.34,30.72,-1.61,11.92,0.00,10.80,174.79,0.00,23.85,36.29,0.20,13.55,0.00
$PJCIFN2,18/11/2024 16:40:00,230.63,227.54,229.34,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.66,183.28,0.00,63.92,41.25,1.93,15.49,0.00,8.42,167.13,0.00,11.35,31.95,-1.61,10.77,0.00,10.44,172.86,0.00,23.73,36.22,0.29,13.66,0.00
$PJCIFN2,18/11/2024 16:41:00,230.37,227.67,229.33,0.05,0.79,0.00,0.29,0.17,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.61,179.59,0.00,65.09,39.47,1.93,16.04,0.00,8.42,164.27,0.00,11.93,31.32,-1.02,11.93,0.00,10.51,172.81,0.00,23.81,36.14,0.18,13.70,0.00
$PJCIFN2,18/11/2024 16:42:00,230.50,227.80,229.30,0.05,0.80,0.00,0.28,0.17,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.54,182.65,0.00,64.54,39.44,1.93,15.46,0.00,7.84,167.13,0.00,11.95,30.77,-1.61,11.35,0.00,10.41,172.56,0.00,24.33,36.08,0.21,13.79,0.00
$PJCIFN2,18/11/2024 16:43:00,230.63,227.93,229.38,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.15,185.00,0.00,65.13,40.75,1.93,16.06,0.00,6.66,167.13,0.00,11.93,31.93,-1.61,11.36,0.00,10.48,172.63,0.00,23.96,35.97,0.27,13.62,0.00
$PJCIFN2,18/11/2024 16:44:00,230.37,227.54,229.35,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.74,180.25,0.00,66.81,44.14,1.93,16.06,0.00,7.83,166.14,0.00,11.34,31.87,-1.61,11.95,0.00,10.44,171.97,0.00,23.64,36.44,0.18,13.68,0.00
$PJCIFN2,18/11/2024 16:45:00,230.50,227.41,229.33,0.05,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.61,181.09,0.00,65.05,42.16,1.93,15.54,0.00,8.41,166.45,0.00,11.93,31.96,-1.61,11.36,0.00,10.63,171.88,0.00,23.87,36.34,0.14,13.68,0.00
$PJCIFN2,18/11/2024 16:46:00,230.63,227.80,229.36,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.65,182.21,0.00,64.58,41.65,1.34,15.51,0.00,8.40,165.73,0.00,11.41,31.34,-1.02,11.85,0.00,10.75,172.16,0.00,23.68,36.45,0.22,13.57,0.00
$PJCIFN2,18/11/2024 16:47:00,230.75,227.67,229.34,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.66,181.88,0.00,66.92,41.72,1.93,15.47,0.00,8.44,165.86,0.00,11.92,31.95,-1.60,10.71,0.00,10.79,171.51,0.00,24.18,36.21,0.13,13.58,0.00
$PJCIFN2,18/11/2024 16:48:00,230.75,227.67,229.36,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.66,182.62,0.00,65.13,40.50,1.93,15.41,0.00,8.43,162.32,0.00,11.96,31.96,-1.02,11.36,0.00,10.72,171.50,0.00,23.67,36.04,0.21,13.57,0.00
$PJCIFN2,18/11/2024 16:49:00,230.37,227.67,229.37,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.09,180.09,0.00,65.75,42.35,1.93,15.46,0.00,8.42,165.73,0.00,11.92,31.39,-1.02,10.78,0.00,10.70,171.33,0.00,23.83,36.03,0.30,13.70,0.00
$PJCIFN2,18/11/2024 16:50:00,230.37,227.67,229.41,0.06,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.19,178.92,0.00,65.05,42.96,1.93,15.97,0.00,8.45,163.18,0.00,11.36,32.55,-1.61,11.93,0.00,10.59,171.32,0.00,23.68,35.98,0.20,13.51,0.00
$PJCIFN2,18/11/2024 16:51:00,230.63,227.80,229.34,0.06,0.85,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.71,194.48,0.00,64.54,41.11,1.93,16.12,0.00,7.84,165.98,0.00,10.77,31.93,-2.19,11.28,0.00,10.50,173.09,0.00,23.56,36.06,0.09,13.60,0.00
$PJCIFN2,18/11/2024 16:52:00,230.24,227.80,229.37,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.57,181.75,0.00,65.09,40.55,1.93,15.53,0.00,8.41,163.78,0.00,11.35,30.77,-1.02,11.36,0.00,10.48,171.34,0.00,24.41,36.23,0.20,13.71,0.00
$PJCIFN2,18/11/2024 16:53:00,230.63,227.93,229.41,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.52,183.52,0.00,65.75,41.84,1.93,15.47,0.00,8.43,165.67,0.00,10.81,32.44,-1.61,11.91,0.00,10.40,171.39,0.00,23.81,35.91,0.14,13.63,0.00
$PJCIFN2,18/11/2024 16:54:00,230.75,227.67,229.41,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.15,184.69,0.00,65.67,41.18,1.93,16.11,0.00,7.26,163.13,0.00,10.76,31.96,-1.61,11.37,0.00,10.34,171.44,0.00,23.38,35.86,0.11,13.69,0.00
$PJCIFN2,18/11/2024 16:55:00,230.63,227.67,229.30,0.05,0.78,0.00,0.27,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.54,179.12,0.00,62.30,41.72,1.34,15.47,0.00,8.40,165.12,0.00,12.52,30.73,-1.61,11.95,0.00,10.44,171.61,0.00,23.96,35.87,0.10,13.65,0.00
$PJCIFN2,18/11/2024 16:56:00,230.63,227.67,229.32,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.61,181.52,0.00,64.47,40.75,1.93,15.95,0.00,8.96,164.93,0.00,11.35,31.39,-1.61,11.35,0.00,10.42,171.63,0.00,23.82,36.03,0.20,13.68,0.00
$PJCIFN2,18/11/2024 16:57:00,230.37,227.67,229.29,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.07,179.97,0.00,66.52,43.99,1.93,15.47,0.00,7.84,164.62,0.00,11.36,30.18,-1.61,11.36,0.00,10.50,171.31,0.00,24.50,36.14,0.15,13.42,0.00
$PJCIFN2,18/11/2024 16:58:00,230.37,227.54,229.37,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.71,182.03,0.00,64.69,41.16,1.34,15.48,0.00,7.84,164.99,0.00,11.94,31.36,-1.61,11.35,0.00,10.76,171.54,0.00,23.37,36.03,0.14,13.51,0.00
$PJCIFN2,18/11/2024 16:59:00,230.50,227.93,229.39,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.16,184.31,0.00,64.61,41.86,1.34,15.49,0.00,8.42,163.36,0.00,11.36,30.73,-1.61,10.78,0.00,10.65,171.43,0.00,23.59,36.10,0.22,13.62,0.00
$PJCIFN2,18/11/2024 17:00:00,230.50,227.41,229.35,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.07,181.78,0.00,65.13,43.45,1.93,15.54,0.00,8.40,165.05,0.00,10.77,32.41,-2.18,11.85,0.00,10.66,171.37,0.00,23.64,36.13,0.17,13.57,0.00
$PJCIFN2,18/11/2024 17:01:00,230.37,227.54,229.31,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.83,180.80,0.00,65.13,39.96,1.92,15.52,0.00,8.38,164.03,0.00,11.34,32.33,-2.19,11.85,0.00,10.64,171.27,0.00,23.50,35.92,0.05,13.60,0.00
$PJCIFN2,18/11/2024 17:02:00,230.37,227.67,229.31,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.66,178.90,0.00,64.58,39.94,1.93,15.49,0.00,8.42,164.18,0.00,11.34,31.93,-1.02,11.93,0.00,10.64,171.22,0.00,24.65,36.11,0.32,13.71,0.00
$PJCIFN2,18/11/2024 17:03:00,230.50,227.54,229.27,0.05,0.84,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.57,192.22,0.00,65.02,39.96,1.93,15.52,0.00,7.24,163.67,0.00,11.38,30.15,-1.61,11.29,0.00,10.42,173.22,0.00,23.55,35.97,0.19,13.57,0.00
$PJCIFN2,18/11/2024 17:04:00,230.50,227.54,229.33,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.07,182.62,0.00,64.43,41.18,1.93,15.48,0.00,7.85,163.67,0.00,11.36,32.46,-1.60,11.31,0.00,10.42,171.26,0.00,23.60,36.11,0.10,13.69,0.00
$PJCIFN2,18/11/2024 17:05:00,230.24,227.80,229.34,0.06,0.81,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.70,184.69,0.00,65.13,41.25,1.92,14.89,0.00,7.85,164.86,0.00,11.36,30.80,-1.61,11.36,0.00,10.39,171.60,0.00,23.59,35.93,0.10,13.59,0.00
$PJCIFN2,18/11/2024 17:06:00,230.63,227.54,229.40,0.06,0.79,0.00,0.29,0.18,0.01,0.06,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.26,181.04,0.00,65.05,41.30,1.93,14.94,0.00,8.42,164.53,0.00,10.76,31.32,-1.60,11.34,0.00,10.39,171.45,0.00,23.43,35.88,0.20,13.47,0.00
$PJCIFN2,18/11/2024 17:07:00,230.75,227.54,229.35,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.75,180.48,0.00,64.61,41.41,1.34,15.49,0.00,7.83,165.36,0.00,10.74,30.72,-1.61,10.74,0.00,10.40,171.71,0.00,24.86,36.08,0.04,13.66,0.00
$PJCIFN2,18/11/2024 17:08:00,230.63,227.67,229.36,0.05,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.54,184.93,0.00,64.47,42.26,1.34,15.47,0.00,8.40,163.81,0.00,11.94,30.72,-2.19,11.35,0.00,10.49,171.77,0.00,23.32,36.10,0.15,13.50,0.00
$PJCIFN2,18/11/2024 17:09:00,230.63,227.67,229.37,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.75,181.80,0.00,66.30,41.13,1.34,16.08,0.00,7.83,163.26,0.00,11.36,31.36,-2.78,10.76,0.00,10.53,171.94,0.00,23.37,35.92,0.08,13.57,0.00
$PJCIFN2,18/11/2024 17:10:00,230.75,227.93,229.38,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.18,181.83,0.00,66.37,41.72,3.11,16.06,0.00,8.41,164.65,0.00,11.36,30.77,-1.61,11.95,0.00,10.82,172.06,0.00,23.69,35.81,0.13,13.75,0.00
$PJCIFN2,18/11/2024 17:11:00,230.63,227.67,229.35,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.83,184.21,0.00,65.82,41.86,1.92,16.05,0.00,7.84,166.14,0.00,11.35,31.95,-1.61,11.33,0.00,10.94,172.73,0.00,23.80,35.83,0.21,13.53,0.00
$PJCIFN2,18/11/2024 17:12:00,230.50,227.80,229.41,0.06,0.80,0.00,0.28,0.17,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.15,0.00,0.06,0.00,13.12,181.62,0.00,63.92,39.33,1.92,15.54,0.00,9.03,167.63,0.00,11.36,32.55,-1.61,11.33,0.00,10.97,172.92,0.00,24.58,35.48,0.26,13.50,0.00
$PJCIFN2,18/11/2024 17:13:00,230.50,227.67,229.42,0.06,0.81,0.00,0.29,0.19,0.02,0.07,0.00,0.04,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.17,185.00,0.00,66.30,42.40,3.70,16.09,0.00,9.61,166.69,0.00,11.93,30.18,-1.61,11.36,0.00,11.18,173.14,0.00,24.00,35.71,0.03,13.66,0.00
$PJCIFN2,18/11/2024 17:14:00,230.50,227.80,229.39,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.29,183.96,0.00,64.65,42.42,1.93,15.49,0.00,8.40,167.28,0.00,11.35,33.10,-1.61,11.35,0.00,10.91,173.40,0.00,23.40,35.94,0.08,13.63,0.00
$PJCIFN2,18/11/2024 17:15:00,230.37,227.67,229.34,0.06,0.85,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,13.75,195.27,0.00,63.99,41.11,1.93,15.54,0.00,7.85,165.02,0.00,11.36,30.66,-1.61,11.28,0.00,10.88,175.09,0.00,23.95,35.85,-0.02,13.44,0.00
$PJCIFN2,18/11/2024 17:16:00,230.50,227.80,229.35,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.70,183.21,0.00,64.54,41.16,1.93,16.06,0.00,8.42,168.07,0.00,11.35,31.32,-1.61,11.35,0.00,10.67,173.29,0.00,23.91,35.84,0.15,13.74,0.00
$PJCIFN2,18/11/2024 17:18:00,230.63,227.67,229.39,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.33,184.65,0.00,65.78,41.86,1.93,15.44,0.00,7.25,167.13,0.00,11.35,31.32,-1.61,11.31,0.00,10.69,173.78,0.00,24.51,36.07,0.15,13.70,0.00
$PJCIFN2,18/11/2024 17:19:00,230.63,227.80,229.38,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.74,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.34,184.34,0.00,65.71,41.06,1.93,15.49,0.00,8.40,168.45,0.00,11.36,30.66,-2.20,11.40,0.00,10.63,173.96,0.00,23.71,36.21,0.03,13.69,0.00
$PJCIFN2,18/11/2024 17:20:00,230.50,227.80,229.33,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.49,183.10,0.00,65.16,41.16,1.92,15.47,0.00,8.39,163.76,0.00,11.36,30.75,-2.18,11.28,0.00,10.50,173.67,0.00,23.85,36.04,0.03,13.53,0.00
$PJCIFN2,18/11/2024 17:21:00,230.50,227.80,229.40,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.55,183.10,0.00,65.71,40.57,1.34,15.49,0.00,8.43,167.75,0.00,11.95,31.96,-2.20,11.36,0.00,10.65,173.92,0.00,23.86,36.24,0.13,13.65,0.00
$PJCIFN2,18/11/2024 17:22:00,230.37,227.67,229.45,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.68,183.65,0.00,64.65,42.35,1.93,15.53,0.00,8.42,167.13,0.00,11.35,31.32,-2.19,11.35,0.00,10.73,174.04,0.00,24.12,36.33,0.09,13.67,0.00
$PJCIFN2,18/11/2024 17:23:00,230.75,227.80,229.43,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.72,186.77,0.00,65.75,40.73,1.93,15.48,0.00,8.42,166.97,0.00,11.95,31.91,-1.61,11.93,0.00,11.06,173.54,0.00,24.81,36.02,0.16,13.73,0.00
$PJCIFN2,18/11/2024 17:24:00,230.63,227.80,229.33,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.21,184.28,0.00,64.50,44.01,1.93,15.54,0.00,8.98,166.69,0.00,12.54,31.36,-1.61,11.30,0.00,11.03,173.49,0.00,23.94,35.84,0.19,13.66,0.00
$PJCIFN2,18/11/2024 17:25:00,230.37,227.80,229.36,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.74,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.25,181.19,0.00,65.24,41.77,1.93,15.52,0.00,8.43,168.62,0.00,11.93,31.95,-2.19,11.34,0.00,11.05,173.79,0.00,23.76,36.28,0.01,13.63,0.00
$PJCIFN2,18/11/2024 17:26:00,230.75,227.93,229.41,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.68,185.07,0.00,65.78,42.35,1.93,15.51,0.00,7.83,166.94,0.00,11.93,30.72,-1.61,11.33,0.00,10.97,173.33,0.00,24.08,36.34,0.14,13.64,0.00
$PJCIFN2,18/11/2024 17:27:00,230.37,227.80,229.37,0.06,0.86,0.00,0.28,0.18,0.01,0.06,0.00,0.04,0.73,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.14,197.21,0.00,64.50,41.32,1.92,14.91,0.00,8.99,167.65,0.00,11.37,31.89,-1.02,10.76,0.00,10.69,174.61,0.00,24.03,36.35,0.23,13.58,0.00
$PJCIFN2,18/11/2024 17:28:00,230.37,227.54,229.20,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.61,180.61,0.00,65.64,41.11,2.50,15.47,0.00,7.82,167.72,0.00,11.94,30.68,-1.61,11.38,0.00,10.44,172.79,0.00,24.61,36.09,0.22,13.59,0.00
$PJCIFN2,18/11/2024 17:29:00,230.63,227.54,229.28,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.10,183.00,0.00,65.13,41.16,1.93,15.54,0.00,8.42,167.29,0.00,11.35,31.16,-2.20,11.36,0.00,10.55,172.63,0.00,24.10,36.14,0.16,13.72,0.00
$PJCIFN2,18/11/2024 17:30:00,230.24,227.80,229.34,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.65,181.88,0.00,64.54,40.53,1.93,16.09,0.00,8.43,164.50,0.00,11.34,32.50,-2.19,10.75,0.00,10.59,172.46,0.00,23.65,36.53,0.00,13.60,0.00
$PJCIFN2,18/11/2024 17:31:00,230.50,227.93,229.39,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.57,182.52,0.00,66.37,40.05,1.93,16.06,0.00,8.43,166.54,0.00,10.77,32.50,-2.20,11.34,0.00,10.57,172.54,0.00,23.90,36.30,0.16,13.64,0.00
$PJCIFN2,18/11/2024 17:32:00,230.63,227.54,229.39,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.56,182.26,0.00,64.65,41.20,1.93,16.06,0.00,7.83,165.05,0.00,11.36,31.32,-1.61,10.77,0.00,10.47,172.39,0.00,23.63,36.06,0.19,13.67,0.00
$PJCIFN2,18/11/2024 17:33:00,230.63,227.54,229.39,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.74,178.98,0.00,65.75,41.09,1.93,15.54,0.00,7.84,164.31,0.00,11.36,32.42,-1.02,11.28,0.00,10.47,171.91,0.00,24.39,36.23,0.15,13.55,0.00
$PJCIFN2,18/11/2024 17:34:00,230.63,227.54,229.38,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.66,182.31,0.00,65.75,42.21,1.93,15.52,0.00,8.98,163.00,0.00,11.36,31.30,-1.61,11.36,0.00,10.62,171.62,0.00,23.72,36.50,0.16,13.58,0.00
$PJCIFN2,18/11/2024 17:35:00,230.63,227.67,229.32,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.07,180.17,0.00,64.06,42.00,1.93,15.46,0.00,8.43,164.77,0.00,11.36,31.20,-1.61,11.41,0.00,10.68,171.90,0.00,23.84,36.37,0.17,13.72,0.00
$PJCIFN2,18/11/2024 17:36:00,230.37,227.80,229.32,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.07,179.38,0.00,64.61,41.11,1.93,15.49,0.00,8.43,163.00,0.00,11.36,30.79,-1.61,11.95,0.00,10.76,171.51,0.00,23.52,36.15,0.07,13.69,0.00
$PJCIFN2,18/11/2024 17:37:00,230.37,227.93,229.41,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.18,181.55,0.00,63.99,41.25,1.93,16.67,0.00,8.43,164.96,0.00,11.35,30.80,-1.02,11.39,0.00,10.70,171.46,0.00,24.08,36.10,0.16,13.64,0.00
$PJCIFN2,18/11/2024 17:38:00,230.50,227.93,229.47,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.28,178.64,0.00,65.86,41.23,1.93,15.99,0.00,9.01,166.17,0.00,11.35,30.77,-1.61,11.93,0.00,10.76,171.38,0.00,24.57,36.11,0.27,13.68,0.00
$PJCIFN2,18/11/2024 17:39:00,230.63,227.80,229.41,0.06,0.85,0.00,0.29,0.18,0.01,0.06,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.10,193.83,0.00,65.20,40.62,1.93,14.96,0.00,8.42,166.14,0.00,11.34,31.95,-1.61,11.92,0.00,10.98,173.07,0.00,23.82,36.47,0.15,13.61,0.00
$PJCIFN2,18/11/2024 17:40:00,230.50,227.80,229.37,0.06,0.80,0.00,0.28,0.18,0.01,0.06,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.65,181.73,0.00,64.10,41.13,1.93,14.94,0.00,8.46,165.23,0.00,11.93,30.70,-1.61,11.31,0.00,10.56,171.38,0.00,24.07,36.08,0.15,13.59,0.00
$PJCIFN2,18/11/2024 17:41:00,230.50,227.80,229.34,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.34,180.01,0.00,66.84,41.09,1.92,15.39,0.00,8.44,166.63,0.00,11.38,32.55,-1.60,11.87,0.00,10.78,171.37,0.00,23.24,36.05,0.15,13.61,0.00
$PJCIFN2,18/11/2024 17:42:00,230.37,227.80,229.43,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.60,180.07,0.00,65.20,41.13,1.34,16.12,0.00,7.83,151.37,0.00,10.76,33.07,-1.61,11.36,0.00,10.57,161.11,0.00,23.96,35.99,0.03,13.67,0.00
$PJCIFN2,18/11/2024 17:43:00,230.75,228.06,229.59,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.87,167.13,0.00,65.24,41.81,1.34,16.08,0.00,7.85,149.10,0.00,12.54,30.80,-1.61,11.34,0.00,10.57,155.34,0.00,24.52,36.00,0.13,13.76,0.00
$PJCIFN2,18/11/2024 17:44:00,230.75,227.93,229.59,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.06,167.96,0.00,65.20,40.32,1.93,15.46,0.00,8.44,147.08,0.00,11.35,30.80,-1.61,11.94,0.00,10.53,155.73,0.00,24.16,35.94,0.14,13.59,0.00
$PJCIFN2,18/11/2024 17:45:00,230.63,227.80,229.54,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.26,167.58,0.00,65.09,40.55,1.93,15.55,0.00,8.40,147.91,0.00,11.35,32.55,-1.60,11.36,0.00,10.58,155.46,0.00,23.72,36.19,0.19,13.70,0.00
$PJCIFN2,18/11/2024 17:46:00,230.75,228.06,229.53,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,163.00,0.00,65.82,41.77,1.34,16.01,0.00,7.85,151.04,0.00,11.35,31.39,-2.18,11.35,0.00,10.64,155.77,0.00,23.56,36.32,0.19,13.68,0.00
$PJCIFN2,18/11/2024 17:47:00,230.88,227.80,229.47,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.09,167.18,0.00,65.24,42.30,1.93,15.40,0.00,8.44,147.51,0.00,11.37,31.96,-1.61,11.35,0.00,10.65,156.04,0.00,23.39,36.39,0.16,13.57,0.00
$PJCIFN2,18/11/2024 17:48:00,230.75,227.93,229.53,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.21,166.69,0.00,64.69,41.20,2.53,15.48,0.00,8.44,149.01,0.00,10.77,31.37,-1.61,12.52,0.00,10.53,155.75,0.00,24.56,35.69,0.19,13.69,0.00
$PJCIFN2,18/11/2024 17:49:00,230.50,227.80,229.54,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.07,165.33,0.00,65.09,39.94,1.93,16.10,0.00,8.45,148.93,0.00,11.35,31.96,-1.61,11.36,0.00,10.66,155.94,0.00,23.73,36.21,0.22,13.77,0.00
$PJCIFN2,18/11/2024 17:50:00,231.01,227.67,229.56,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.82,168.26,0.00,65.64,41.30,1.34,15.51,0.00,7.84,150.28,0.00,11.93,31.43,-2.20,10.72,0.00,10.86,155.51,0.00,23.63,35.84,0.05,13.54,0.00
$PJCIFN2,18/11/2024 17:51:00,230.75,228.06,229.57,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.88,178.15,0.00,65.24,41.23,1.93,15.47,0.00,9.00,150.70,0.00,10.79,31.39,-1.61,11.87,0.00,10.91,157.70,0.00,23.87,36.12,0.20,13.54,0.00
$PJCIFN2,18/11/2024 17:52:00,230.75,227.93,229.54,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.13,165.61,0.00,63.95,41.70,1.93,15.50,0.00,8.43,150.19,0.00,11.35,31.30,-1.61,11.35,0.00,10.84,155.88,0.00,23.52,36.09,-0.08,13.54,0.00
$PJCIFN2,18/11/2024 17:53:00,230.88,227.93,229.50,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.67,166.48,0.00,65.24,40.57,1.93,15.50,0.00,7.84,149.18,0.00,11.41,30.16,-1.61,11.36,0.00,10.88,155.97,0.00,24.40,35.91,0.10,13.58,0.00
$PJCIFN2,18/11/2024 17:54:00,230.63,227.67,229.53,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,166.73,0.00,64.69,41.84,1.92,15.47,0.00,7.23,147.76,0.00,10.77,30.16,-1.61,11.32,0.00,10.73,156.02,0.00,23.65,36.00,0.19,13.74,0.00
$PJCIFN2,18/11/2024 17:55:00,230.75,227.80,229.47,0.06,0.73,0.00,0.28,0.17,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.67,166.31,0.00,64.06,39.38,1.34,15.56,0.00,7.79,149.77,0.00,11.35,31.34,-1.61,10.69,0.00,10.66,156.07,0.00,23.73,35.66,0.24,13.72,0.00
$PJCIFN2,18/11/2024 17:56:00,230.63,227.93,229.55,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.25,162.40,0.00,65.13,41.11,1.91,15.37,0.00,8.44,148.43,0.00,11.36,30.80,-1.61,11.93,0.00,10.53,155.66,0.00,23.74,36.10,0.12,13.64,0.00
$PJCIFN2,18/11/2024 17:57:00,230.88,227.93,229.49,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.07,164.68,0.00,65.20,43.04,1.93,15.55,0.00,8.43,148.42,0.00,11.35,30.80,-2.20,11.34,0.00,10.69,155.96,0.00,23.63,36.10,0.02,13.67,0.00
$PJCIFN2,18/11/2024 17:58:00,230.50,228.06,229.51,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.16,169.32,0.00,63.99,42.91,1.93,15.53,0.00,8.43,149.85,0.00,10.78,31.93,-1.61,11.38,0.00,10.54,155.95,0.00,23.96,36.04,0.26,13.70,0.00
$PJCIFN2,18/11/2024 17:59:00,230.63,228.06,229.57,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.59,166.85,0.00,64.58,41.81,1.93,16.06,0.00,7.83,149.77,0.00,11.41,31.30,-2.20,11.88,0.00,10.57,155.86,0.00,23.92,36.07,0.27,13.71,0.00
$PJCIFN2,18/11/2024 18:00:00,230.37,228.06,229.51,0.07,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.45,165.92,0.00,65.27,41.11,2.51,15.49,0.00,8.41,149.01,0.00,11.93,30.80,-1.61,11.35,0.00,10.61,156.55,0.00,23.72,35.84,0.28,13.77,0.00
$PJCIFN2,18/11/2024 18:01:00,230.50,228.06,229.59,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.15,167.44,0.00,65.27,41.93,1.93,16.08,0.00,8.42,150.95,0.00,11.35,30.77,-1.02,11.33,0.00,10.76,156.78,0.00,23.64,35.98,0.25,13.65,0.00
$PJCIFN2,18/11/2024 18:02:00,230.75,227.93,229.56,0.07,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.51,166.54,0.00,66.88,42.91,1.34,15.39,0.00,8.44,149.27,0.00,10.18,30.79,-2.20,11.37,0.00,10.98,156.80,0.00,23.80,35.88,0.05,13.49,0.00
$PJCIFN2,18/11/2024 18:03:00,230.63,227.93,229.52,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.17,180.45,0.00,65.16,44.36,2.52,15.54,0.00,8.48,149.44,0.00,10.77,31.39,-1.61,10.78,0.00,10.85,158.88,0.00,24.05,35.96,0.25,13.60,0.00
$PJCIFN2,18/11/2024 18:04:00,230.63,227.93,229.51,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.73,168.22,0.00,64.06,40.57,1.34,15.50,0.00,8.40,149.94,0.00,11.35,31.22,-2.18,10.77,0.00,10.84,157.47,0.00,23.61,36.01,0.00,13.49,0.00
$PJCIFN2,18/11/2024 18:05:00,230.50,228.06,229.49,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.26,165.08,0.00,65.82,41.72,2.51,15.54,0.00,8.98,150.53,0.00,11.37,31.32,-1.61,11.38,0.00,10.92,157.61,0.00,23.57,36.01,0.16,13.60,0.00
$PJCIFN2,18/11/2024 18:06:00,230.63,227.54,229.47,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.25,169.62,0.00,64.10,41.74,1.92,16.12,0.00,7.83,150.11,0.00,11.35,30.82,-1.02,11.87,0.00,10.79,157.35,0.00,23.37,36.21,0.12,13.61,0.00
$PJCIFN2,18/11/2024 18:07:00,230.63,227.80,229.39,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,14.34,165.52,0.00,64.06,42.87,1.34,15.49,0.00,8.43,151.03,0.00,10.76,30.77,-1.02,11.36,0.00,10.74,157.86,0.00,24.22,36.10,-0.07,13.61,0.00
$PJCIFN2,18/11/2024 18:08:00,230.63,227.93,229.51,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.74,165.27,0.00,64.58,40.03,1.34,15.50,0.00,8.42,152.04,0.00,11.35,31.39,-1.02,11.39,0.00,10.52,157.70,0.00,23.92,35.93,0.14,13.51,0.00
$PJCIFN2,18/11/2024 18:09:00,230.63,228.06,229.49,0.05,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.58,169.11,0.00,64.69,41.84,1.93,15.49,0.00,7.84,149.94,0.00,11.93,30.73,-1.61,11.30,0.00,10.60,157.91,0.00,23.64,36.00,0.16,13.57,0.00
$PJCIFN2,18/11/2024 18:10:00,230.63,227.67,229.52,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.85,169.00,0.00,64.47,41.34,1.34,15.50,0.00,8.43,151.88,0.00,11.36,31.91,-1.02,11.34,0.00,10.71,157.98,0.00,23.97,35.91,0.12,13.55,0.00
$PJCIFN2,18/11/2024 18:11:00,230.75,228.18,229.56,0.06,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.29,170.69,0.00,64.69,41.86,1.92,15.53,0.00,8.42,150.03,0.00,11.35,31.93,-1.61,11.33,0.00,10.58,158.04,0.00,23.90,36.28,0.18,13.63,0.00
$PJCIFN2,18/11/2024 18:12:00,230.75,227.80,229.55,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.75,167.04,0.00,64.69,42.35,1.93,15.50,0.00,8.41,151.46,0.00,11.34,31.37,-1.61,11.38,0.00,10.59,158.52,0.00,23.89,36.30,0.13,13.68,0.00
$PJCIFN2,18/11/2024 18:13:00,230.50,227.80,229.44,0.05,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.61,168.00,0.00,64.54,42.91,1.93,15.49,0.00,8.47,150.36,0.00,11.36,30.70,-1.61,11.35,0.00,10.55,158.09,0.00,24.13,36.39,0.05,13.73,0.00
$PJCIFN2,18/11/2024 18:14:00,230.88,227.80,229.46,0.05,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.62,167.77,0.00,64.61,40.50,2.52,15.50,0.00,9.01,152.03,0.00,11.95,31.95,-1.02,11.29,0.00,10.81,158.09,0.00,24.17,36.22,0.13,13.57,0.00
$PJCIFN2,18/11/2024 18:15:00,230.50,227.80,229.43,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.26,180.29,0.00,65.67,41.70,1.93,15.49,0.00,8.44,151.63,0.00,10.80,31.37,-2.20,11.35,0.00,10.83,159.93,0.00,23.74,36.24,0.06,13.67,0.00
$PJCIFN2,18/11/2024 18:16:00,230.37,227.80,229.48,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.69,166.54,0.00,65.24,41.79,1.93,15.54,0.00,9.02,148.85,0.00,11.38,31.93,-1.61,11.93,0.00,10.95,157.70,0.00,24.02,35.91,0.18,13.75,0.00
$PJCIFN2,18/11/2024 18:17:00,230.50,227.93,229.50,0.06,0.74,0.00,0.28,0.17,0.01,0.06,0.00,0.04,0.67,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.13,168.15,0.00,64.58,39.51,1.93,14.94,0.00,9.04,153.23,0.00,11.37,30.84,-1.61,11.96,0.00,10.82,158.02,0.00,23.73,35.80,0.13,13.68,0.00
$PJCIFN2,18/11/2024 18:18:00,230.75,227.93,229.48,0.06,0.75,0.00,0.28,0.20,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.76,169.92,0.00,64.58,45.95,1.34,16.09,0.00,9.03,151.37,0.00,11.95,30.79,-1.61,11.28,0.00,11.16,158.35,0.00,24.32,36.50,0.08,13.73,0.00
$PJCIFN2,18/11/2024 18:19:00,230.37,227.80,229.48,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.32,168.92,0.00,63.99,43.60,1.93,15.49,0.00,9.02,150.78,0.00,10.76,31.34,-2.20,11.36,0.00,10.88,157.76,0.00,23.95,36.45,0.18,13.67,0.00
$PJCIFN2,18/11/2024 18:20:00,231.01,227.93,229.53,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.64,168.22,0.00,65.20,41.95,1.93,15.54,0.00,8.41,152.13,0.00,11.94,31.27,-1.61,11.96,0.00,10.66,157.21,0.00,24.04,36.19,0.15,13.67,0.00
$PJCIFN2,18/11/2024 18:21:00,230.75,227.80,229.56,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.67,166.23,0.00,65.24,40.66,1.94,16.02,0.00,8.42,151.46,0.00,11.36,30.72,-1.61,10.74,0.00,10.87,157.11,0.00,23.49,35.98,0.21,13.60,0.00
$PJCIFN2,18/11/2024 18:22:00,230.75,228.06,229.52,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.66,167.37,0.00,65.20,41.13,1.93,16.06,0.00,8.38,148.59,0.00,11.38,32.48,-2.18,11.87,0.00,10.71,157.47,0.00,23.54,36.25,0.18,13.87,0.00
$PJCIFN2,18/11/2024 18:23:00,230.63,227.80,229.45,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.07,167.06,0.00,65.27,41.13,1.34,15.47,0.00,7.85,151.12,0.00,11.40,31.39,-1.61,11.28,0.00,10.72,156.79,0.00,24.11,36.07,0.14,13.67,0.00
$PJCIFN2,18/11/2024 18:24:00,230.50,228.06,229.56,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.78,168.26,0.00,64.65,40.01,1.93,16.08,0.00,7.26,149.94,0.00,11.35,32.00,-1.61,12.52,0.00,10.72,156.54,0.00,23.72,35.86,0.16,13.72,0.00
$PJCIFN2,18/11/2024 18:25:00,230.63,228.18,229.56,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.40,167.84,0.00,64.61,41.30,1.93,15.49,0.00,9.02,150.19,0.00,10.77,31.39,-1.61,11.37,0.00,10.69,156.99,0.00,23.54,35.88,0.25,13.80,0.00
$PJCIFN2,18/11/2024 18:26:00,230.88,228.18,229.62,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.71,168.31,0.00,65.20,40.73,1.34,15.54,0.00,8.42,150.36,0.00,11.35,31.43,-2.79,11.87,0.00,10.75,156.61,0.00,23.69,35.88,0.10,13.56,0.00
$PJCIFN2,18/11/2024 18:27:00,230.63,228.06,229.60,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.65,179.33,0.00,65.86,41.27,1.34,16.12,0.00,8.43,150.36,0.00,11.35,31.89,-2.20,11.36,0.00,10.99,158.14,0.00,23.52,36.31,0.00,13.65,0.00
$PJCIFN2,18/11/2024 18:28:00,230.75,227.80,229.54,0.05,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.60,168.31,0.00,64.06,42.35,2.52,15.50,0.00,8.99,148.50,0.00,11.35,30.79,-1.62,11.36,0.00,10.83,155.89,0.00,24.22,36.30,0.18,13.60,0.00
$PJCIFN2,18/11/2024 18:29:00,230.88,227.93,229.57,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.71,166.66,0.00,63.44,41.74,1.94,15.41,0.00,9.02,150.61,0.00,11.35,31.36,-1.61,11.36,0.00,10.96,156.16,0.00,23.10,36.60,0.04,13.62,0.00
$PJCIFN2,18/11/2024 18:30:00,230.88,227.93,229.62,0.06,0.71,0.00,0.29,0.18,0.01,0.06,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,162.77,0.00,65.27,41.79,2.52,14.94,0.00,8.44,148.67,0.00,11.35,30.20,-1.61,11.36,0.00,10.95,155.68,0.00,23.24,36.24,0.10,13.66,0.00
$PJCIFN2,18/11/2024 18:31:00,231.01,228.06,229.64,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.16,166.57,0.00,65.27,41.34,1.93,16.08,0.00,9.02,150.19,0.00,10.77,31.95,-2.20,11.36,0.00,10.92,155.95,0.00,23.83,36.09,0.15,13.70,0.00
$PJCIFN2,18/11/2024 18:32:00,230.75,227.93,229.61,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.71,165.55,0.00,65.27,41.72,1.93,15.48,0.00,7.85,149.94,0.00,10.77,30.80,-2.18,11.36,0.00,10.89,157.17,0.00,23.30,36.12,0.12,13.62,0.00
$PJCIFN2,18/11/2024 18:33:00,230.75,227.93,229.57,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.59,165.18,0.00,66.33,41.13,1.93,15.48,0.00,8.43,147.92,0.00,10.76,31.34,-1.61,11.87,0.00,10.72,156.82,0.00,24.23,36.33,0.22,13.64,0.00
$PJCIFN2,18/11/2024 18:34:00,230.88,227.80,229.53,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,166.82,0.00,63.48,40.48,1.94,15.50,0.00,8.43,149.35,0.00,11.38,31.95,-2.20,11.36,0.00,10.67,156.69,0.00,23.38,36.14,0.09,13.74,0.00
$PJCIFN2,18/11/2024 18:35:00,230.75,228.06,229.53,0.05,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.63,167.77,0.00,65.20,41.18,2.53,15.54,0.00,7.84,150.87,0.00,10.77,31.95,-1.61,11.93,0.00,10.59,156.97,0.00,23.80,36.03,0.34,13.72,0.00
$PJCIFN2,18/11/2024 18:36:00,230.75,228.06,229.54,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.66,168.03,0.00,64.69,42.30,1.93,15.53,0.00,7.85,149.10,0.00,11.36,30.80,-1.61,11.87,0.00,10.52,157.19,0.00,23.21,35.88,0.11,13.73,0.00
$PJCIFN2,18/11/2024 18:37:00,230.63,228.06,229.57,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.69,168.50,0.00,64.06,42.52,1.93,15.49,0.00,8.43,151.04,0.00,11.94,31.32,-1.61,11.93,0.00,10.73,157.38,0.00,23.74,36.24,0.18,13.78,0.00
$PJCIFN2,18/11/2024 18:38:00,230.63,228.18,229.57,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,12.57,166.97,0.00,64.65,41.23,1.93,15.51,0.00,8.99,150.19,0.00,11.95,31.95,-2.20,11.37,0.00,10.58,156.80,0.00,24.50,36.20,-0.04,13.65,0.00
$PJCIFN2,18/11/2024 18:39:00,230.75,228.06,229.53,0.06,0.77,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.10,176.56,0.00,64.61,42.35,2.51,15.49,0.00,8.97,149.44,0.00,10.76,31.41,-1.02,11.89,0.00,10.64,158.43,0.00,22.98,36.18,0.17,13.73,0.00
$PJCIFN2,18/11/2024 18:40:00,231.14,227.93,229.61,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,166.41,0.00,64.61,42.33,2.52,15.52,0.00,9.03,149.10,0.00,10.77,31.41,-1.61,11.28,0.00,10.95,157.16,0.00,23.13,36.12,0.28,13.65,0.00
$PJCIFN2,18/11/2024 18:41:00,230.50,227.67,229.51,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.66,167.97,0.00,64.06,41.16,1.93,15.48,0.00,8.42,149.77,0.00,10.76,30.13,-1.61,11.39,0.00,10.78,156.71,0.00,23.42,36.08,0.08,13.74,0.00
$PJCIFN2,18/11/2024 18:42:00,231.01,227.80,229.56,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.66,167.13,0.00,64.10,42.42,1.92,16.08,0.00,7.82,148.43,0.00,10.81,30.68,-1.61,10.70,0.00,10.89,156.97,0.00,23.45,35.93,0.12,13.76,0.00
$PJCIFN2,18/11/2024 18:43:00,230.63,227.80,229.41,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.67,167.01,0.00,64.61,41.74,1.93,15.54,0.00,8.38,150.62,0.00,10.79,32.57,-2.19,10.76,0.00,10.78,156.90,0.00,24.07,35.98,0.12,13.65,0.00
$PJCIFN2,18/11/2024 18:44:00,230.88,227.80,229.47,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.65,166.45,0.00,65.09,40.03,1.93,15.98,0.00,8.97,151.04,0.00,11.35,32.59,-2.18,11.87,0.00,10.84,156.76,0.00,23.39,36.07,0.25,13.89,0.00
$PJCIFN2,18/11/2024 18:45:00,230.37,228.06,229.53,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.18,166.60,0.00,64.58,40.01,1.34,15.53,0.00,7.85,150.53,0.00,11.37,31.37,-1.61,10.79,0.00,10.77,156.53,0.00,23.17,36.14,0.11,13.60,0.00
$PJCIFN2,18/11/2024 18:46:00,230.75,227.93,229.56,0.05,0.73,0.00,0.28,0.17,0.01,0.06,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.52,166.54,0.00,63.55,39.58,1.93,14.95,0.00,7.85,150.62,0.00,11.35,31.39,-1.61,10.79,0.00,10.67,156.73,0.00,23.75,36.05,0.14,13.59,0.00
$PJCIFN2,18/11/2024 18:47:00,230.75,227.80,229.62,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.58,168.69,0.00,64.06,40.17,1.93,15.48,0.00,8.43,149.44,0.00,11.35,30.75,-2.20,11.93,0.00,10.67,156.86,0.00,23.50,36.01,0.05,13.58,0.00
$PJCIFN2,18/11/2024 18:48:00,230.63,227.80,229.48,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.32,169.37,0.00,64.65,42.35,1.92,15.54,0.00,8.40,148.59,0.00,11.35,30.75,-1.61,11.37,0.00,10.56,156.53,0.00,23.98,36.20,0.16,13.64,0.00
$PJCIFN2,18/11/2024 18:49:00,230.88,227.93,229.48,0.06,0.75,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.78,170.11,0.00,64.10,42.28,2.52,15.38,0.00,7.85,149.69,0.00,11.36,31.32,-2.21,11.95,0.00,10.54,156.49,0.00,23.72,36.17,0.13,13.72,0.00
$PJCIFN2,18/11/2024 18:50:00,231.01,228.06,229.45,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.09,166.08,0.00,63.99,42.30,2.51,16.04,0.00,7.85,150.53,0.00,10.77,31.36,-1.61,11.95,0.00,10.39,157.34,0.00,23.22,36.00,0.19,13.67,0.00
$PJCIFN2,18/11/2024 18:51:00,230.63,227.80,229.41,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,180.78,0.00,65.16,42.91,1.93,16.11,0.00,7.83,147.92,0.00,11.35,32.00,-1.61,11.29,0.00,10.61,159.41,0.00,23.49,36.05,0.13,13.49,0.00
$PJCIFN2,18/11/2024 18:52:00,230.50,227.93,229.47,0.06,0.75,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.07,171.48,0.00,65.82,39.94,1.93,16.11,0.00,8.43,151.80,0.00,10.76,31.91,-1.61,11.34,0.00,10.70,157.61,0.00,23.29,36.04,0.15,13.66,0.00
$PJCIFN2,18/11/2024 18:53:00,230.37,228.06,229.49,0.07,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.44,167.09,0.00,63.51,41.79,2.52,15.49,0.00,7.83,152.47,0.00,11.35,31.91,-1.61,10.70,0.00,10.74,157.72,0.00,24.01,35.92,0.21,13.58,0.00
$PJCIFN2,18/11/2024 18:54:00,230.75,228.06,229.51,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.19,168.43,0.00,64.06,41.18,1.34,15.46,0.00,8.44,151.21,0.00,10.77,30.79,-1.61,11.95,0.00,10.74,157.88,0.00,23.61,35.93,0.19,13.66,0.00
$PJCIFN2,18/11/2024 18:55:00,230.63,227.67,229.43,0.06,0.73,0.00,0.28,0.17,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.15,0.00,0.06,0.00,13.16,168.22,0.00,64.47,39.40,1.93,15.53,0.00,7.83,149.52,0.00,11.36,30.80,-1.61,11.32,0.00,10.55,158.11,0.00,23.25,35.54,0.12,13.69,0.00
$PJCIFN2,18/11/2024 18:56:00,230.63,227.80,229.48,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.13,166.90,0.00,64.58,41.16,1.92,15.47,0.00,7.83,148.85,0.00,10.79,30.11,-1.61,11.95,0.00,10.76,158.30,0.00,23.18,35.78,0.14,13.70,0.00
$PJCIFN2,18/11/2024 18:57:00,230.50,227.80,229.39,0.05,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,12.61,168.75,0.00,65.20,40.19,1.93,15.52,0.00,9.01,151.63,0.00,10.76,31.36,-1.61,11.36,0.00,10.51,158.66,0.00,23.73,36.01,-0.06,13.61,0.00
$PJCIFN2,18/11/2024 18:58:00,230.50,227.67,229.34,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.07,167.51,0.00,64.54,39.99,1.34,15.49,0.00,7.23,152.56,0.00,10.76,30.68,-1.61,11.28,0.00,10.45,158.65,0.00,24.19,35.96,0.17,13.50,0.00
$PJCIFN2,18/11/2024 18:59:00,230.50,227.80,229.36,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.25,169.03,0.00,65.16,41.13,1.93,16.05,0.00,7.26,150.45,0.00,10.76,30.79,-1.02,11.94,0.00,10.43,158.34,0.00,23.31,35.83,0.27,13.67,0.00
$PJCIFN2,18/11/2024 19:00:00,230.37,227.80,229.40,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.27,168.83,0.00,64.58,41.72,1.93,15.47,0.00,8.38,151.12,0.00,10.20,31.37,-1.61,11.85,0.00,10.42,158.46,0.00,23.24,36.03,0.19,13.67,0.00
$PJCIFN2,18/11/2024 19:01:00,230.63,227.80,229.43,0.05,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.57,168.81,0.00,63.99,42.96,1.93,15.50,0.00,8.38,151.12,0.00,11.36,31.34,-2.19,11.36,0.00,10.32,158.58,0.00,23.64,36.22,0.08,13.74,0.00
$PJCIFN2,18/11/2024 19:02:00,230.63,227.93,229.49,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.57,167.16,0.00,64.10,41.39,1.93,15.50,0.00,7.25,149.69,0.00,10.77,30.77,-2.20,11.87,0.00,10.32,155.88,0.00,23.56,36.36,0.20,13.56,0.00
$PJCIFN2,18/11/2024 19:03:00,230.50,227.80,229.49,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.13,181.67,0.00,65.82,41.88,1.93,16.04,0.00,7.83,148.93,0.00,10.77,31.87,-2.20,10.78,0.00,10.26,156.77,0.00,23.40,36.65,0.36,13.92,0.00
$PJCIFN2,18/11/2024 19:04:00,230.50,227.80,229.49,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.17,165.58,0.00,65.20,40.69,1.92,15.52,0.00,7.25,148.35,0.00,10.76,31.36,-1.61,11.85,0.00,10.38,154.81,0.00,23.97,36.42,0.00,13.63,0.00
$PJCIFN2,18/11/2024 19:05:00,230.75,227.80,229.48,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.16,168.90,0.00,64.06,41.13,1.93,15.49,0.00,8.42,145.75,0.00,10.77,31.37,-1.61,11.37,0.00,10.57,154.90,0.00,23.50,36.29,0.13,13.65,0.00
$PJCIFN2,18/11/2024 19:06:00,230.50,227.80,229.46,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.15,167.63,0.00,64.58,41.13,1.93,16.06,0.00,9.01,152.04,0.00,10.79,31.91,-1.61,11.39,0.00,10.76,158.74,0.00,23.14,36.38,0.13,13.63,0.00
$PJCIFN2,18/11/2024 19:07:00,230.63,227.67,229.42,0.06,0.75,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.07,169.82,0.00,66.30,43.45,1.93,16.05,0.00,8.44,151.29,0.00,10.74,31.86,-2.20,11.89,0.00,10.68,158.40,0.00,23.33,36.39,0.24,13.67,0.00
$PJCIFN2,18/11/2024 19:08:00,230.63,227.54,229.40,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.66,167.28,0.00,65.24,41.72,1.93,16.08,0.00,8.43,150.11,0.00,10.20,30.75,-2.20,11.36,0.00,10.70,158.52,0.00,23.49,36.34,0.11,13.62,0.00
$PJCIFN2,18/11/2024 19:09:00,230.63,227.80,229.38,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.64,171.15,0.00,65.13,40.53,2.50,16.07,0.00,7.85,151.12,0.00,11.35,32.57,-2.20,10.76,0.00,10.77,158.21,0.00,24.31,36.19,0.21,13.46,0.00
$PJCIFN2,18/11/2024 19:10:00,230.63,227.93,229.37,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.07,168.16,0.00,65.16,41.11,1.93,16.10,0.00,6.07,149.77,0.00,10.20,31.34,-1.61,11.31,0.00,10.52,158.13,0.00,23.27,36.27,0.20,13.52,0.00
$PJCIFN2,18/11/2024 19:11:00,230.50,227.80,229.44,0.06,0.74,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.14,-0.02,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.77,168.92,0.00,65.09,40.21,1.93,17.30,0.00,6.66,150.62,0.00,10.77,31.91,-3.97,8.41,0.00,10.49,157.80,0.00,23.63,36.17,0.02,13.71,0.00
$PJCIFN2,18/11/2024 19:12:00,230.50,227.80,229.43,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.65,168.22,0.00,65.24,42.30,1.92,15.54,0.00,8.44,150.70,0.00,10.76,30.79,-1.61,9.58,0.00,10.39,157.64,0.00,23.26,36.16,0.16,13.77,0.00
$PJCIFN2,18/11/2024 19:13:00,230.50,227.67,229.43,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,169.70,0.00,64.10,42.30,1.93,16.08,0.00,7.85,150.11,0.00,11.36,30.80,-1.61,11.40,0.00,10.46,157.79,0.00,23.53,36.37,0.11,13.67,0.00
$PJCIFN2,18/11/2024 19:14:00,230.37,227.80,229.47,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.11,169.49,0.00,63.99,41.11,1.93,16.08,0.00,6.66,151.63,0.00,11.34,30.77,-3.38,11.93,0.00,10.44,157.65,0.00,24.01,36.46,0.10,13.61,0.00
$PJCIFN2,18/11/2024 19:15:00,230.63,227.80,229.48,0.06,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.10,176.76,0.00,65.20,41.77,1.93,15.51,0.00,7.24,151.04,0.00,10.75,32.55,-2.20,11.93,0.00,10.26,158.71,0.00,23.52,36.29,0.26,13.79,0.00
$PJCIFN2,18/11/2024 19:16:00,230.50,227.93,229.51,0.06,0.75,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.79,171.27,0.00,64.72,42.38,1.93,15.49,0.00,8.38,150.45,0.00,10.79,32.53,-2.20,11.31,0.00,10.38,157.22,0.00,23.50,36.45,0.07,13.55,0.00
$PJCIFN2,18/11/2024 19:17:00,230.50,227.93,229.50,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.50,167.72,0.00,64.65,41.23,1.93,16.65,0.00,8.40,149.27,0.00,10.76,31.91,-1.61,11.35,0.00,10.44,157.48,0.00,23.49,36.32,0.23,13.76,0.00
$PJCIFN2,18/11/2024 19:18:00,230.63,227.93,229.49,0.06,0.75,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.87,171.37,0.00,65.86,41.77,1.93,16.06,0.00,7.23,150.45,0.00,10.77,31.36,-1.61,11.35,0.00,10.48,157.78,0.00,22.90,36.37,0.31,13.60,0.00
$PJCIFN2,18/11/2024 19:19:00,230.63,227.54,229.50,0.06,0.73,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.24,168.19,0.00,64.10,41.70,1.93,14.90,0.00,7.24,150.53,0.00,11.36,32.48,-1.61,11.30,0.00,10.65,157.24,0.00,24.08,36.42,0.18,13.55,0.00
$PJCIFN2,18/11/2024 19:20:00,230.63,227.80,229.44,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.08,167.28,0.00,65.16,41.74,1.93,15.47,0.00,7.83,148.35,0.00,11.35,30.80,-1.61,11.36,0.00,10.48,156.77,0.00,23.42,36.19,0.16,13.76,0.00
$PJCIFN2,18/11/2024 19:21:00,230.88,227.93,229.49,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,165.86,0.00,64.61,41.16,1.34,16.08,0.00,7.79,150.62,0.00,10.80,32.55,-1.61,11.28,0.00,10.60,156.56,0.00,23.33,36.21,0.07,13.80,0.00
$PJCIFN2,18/11/2024 19:22:00,230.75,227.93,229.51,0.06,0.72,0.00,0.29,0.18,0.01,0.06,0.00,0.04,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,164.65,0.00,65.78,40.62,1.94,14.96,0.00,8.38,150.10,0.00,10.18,30.84,-2.20,11.38,0.00,10.55,156.94,0.00,23.43,36.26,0.31,13.61,0.00
$PJCIFN2,18/11/2024 19:23:00,230.63,227.93,229.49,0.06,0.72,0.00,0.28,0.18,0.01,0.09,0.00,0.03,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.09,165.42,0.00,64.10,41.23,1.93,19.64,0.00,7.84,151.12,0.00,10.80,32.55,-1.02,11.89,0.00,10.61,156.90,0.00,23.21,36.47,0.19,13.73,0.00
$PJCIFN2,18/11/2024 19:24:00,230.37,227.93,229.48,0.05,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.57,171.37,0.00,63.44,41.74,1.93,16.06,0.00,7.84,148.93,0.00,10.77,31.39,-1.60,10.77,0.00,10.36,156.71,0.00,24.01,35.94,0.11,13.80,0.00
$PJCIFN2,18/11/2024 19:25:00,230.63,228.06,229.55,0.05,0.72,0.00,0.28,0.17,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.57,165.95,0.00,64.65,39.36,1.34,15.49,0.00,7.85,150.02,0.00,10.77,31.98,-1.61,11.37,0.00,10.44,156.79,0.00,23.23,36.09,0.03,13.59,0.00
$PJCIFN2,18/11/2024 19:26:00,230.63,228.31,229.59,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,168.50,0.00,64.72,41.81,1.92,15.50,0.00,7.24,151.80,0.00,10.77,30.72,-2.20,11.36,0.00,10.35,156.61,0.00,23.53,35.90,0.21,13.65,0.00
$PJCIFN2,18/11/2024 19:27:00,230.88,227.67,229.56,0.05,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.59,175.98,0.00,65.93,40.05,1.93,15.57,0.00,7.85,148.85,0.00,11.36,31.32,-2.20,11.36,0.00,10.34,158.26,0.00,23.57,35.95,0.20,13.73,0.00
$PJCIFN2,18/11/2024 19:28:00,230.75,228.06,229.52,0.05,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.56,168.90,0.00,65.78,41.93,1.34,15.53,0.00,7.82,150.27,0.00,10.76,32.52,-2.19,11.88,0.00,10.30,156.90,0.00,23.27,36.19,0.17,13.62,0.00
$PJCIFN2,18/11/2024 19:29:00,230.75,227.67,229.52,0.06,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.21,170.30,0.00,64.69,41.77,1.92,16.11,0.00,7.82,147.34,0.00,11.36,30.66,-2.20,10.76,0.00,10.40,157.01,0.00,23.70,36.11,0.27,13.63,0.00
$PJCIFN2,18/11/2024 19:30:00,230.63,228.06,229.50,0.05,0.72,0.00,0.28,0.19,0.01,0.06,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.57,166.08,0.00,62.85,42.35,1.93,14.91,0.00,8.39,149.69,0.00,10.79,31.82,-1.62,11.40,0.00,10.43,156.85,0.00,23.67,36.04,0.19,13.52,0.00
$PJCIFN2,18/11/2024 19:31:00,230.75,228.18,229.55,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.59,166.69,0.00,63.44,41.27,1.93,15.98,0.00,8.43,150.62,0.00,11.36,31.39,-2.20,10.77,0.00,10.68,156.68,0.00,23.70,36.20,0.07,13.74,0.00
$PJCIFN2,18/11/2024 19:32:00,230.75,227.80,229.59,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.33,165.89,0.00,65.09,43.60,1.93,15.52,0.00,9.03,150.11,0.00,11.36,31.41,-1.61,11.97,0.00,10.81,157.25,0.00,23.38,36.27,0.18,13.69,0.00
$PJCIFN2,18/11/2024 19:33:00,230.75,228.06,229.65,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,166.50,0.00,65.75,40.08,1.93,16.11,0.00,8.44,150.70,0.00,11.42,31.96,-1.61,11.96,0.00,10.97,157.22,0.00,23.92,36.26,0.10,13.64,0.00
$PJCIFN2,18/11/2024 19:34:00,230.88,228.18,229.71,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.78,169.49,0.00,64.06,41.95,2.52,16.01,0.00,8.45,148.42,0.00,10.79,30.21,-1.61,11.88,0.00,11.09,157.13,0.00,24.06,36.13,0.25,13.78,0.00
$PJCIFN2,18/11/2024 19:35:00,230.75,227.80,229.62,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,167.28,0.00,64.65,42.35,2.50,15.50,0.00,8.43,151.46,0.00,11.36,31.27,-2.20,11.35,0.00,11.08,156.87,0.00,23.82,36.14,0.28,13.67,0.00
$PJCIFN2,18/11/2024 19:36:00,230.63,227.93,229.57,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.26,168.19,0.00,64.69,40.53,1.34,16.14,0.00,7.86,149.52,0.00,11.95,31.43,-1.61,11.38,0.00,10.79,157.24,0.00,23.62,36.02,0.15,13.72,0.00
$PJCIFN2,18/11/2024 19:37:00,230.63,228.06,229.60,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.30,167.65,0.00,64.06,41.20,1.92,15.53,0.00,8.98,150.11,0.00,11.35,32.53,-1.61,11.35,0.00,10.86,157.29,0.00,23.70,36.10,0.05,13.65,0.00
$PJCIFN2,18/11/2024 19:38:00,230.88,228.06,229.65,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.01,165.36,0.00,64.61,41.41,1.94,15.50,0.00,8.44,149.85,0.00,11.38,31.93,-2.20,11.99,0.00,10.89,157.02,0.00,24.03,36.09,0.11,13.60,0.00
$PJCIFN2,18/11/2024 19:39:00,230.75,227.93,229.57,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.15,177.75,0.00,65.20,41.98,1.93,15.51,0.00,8.41,152.12,0.00,11.36,30.68,-2.18,11.87,0.00,10.76,159.10,0.00,23.50,36.08,0.22,13.54,0.00
$PJCIFN2,18/11/2024 19:40:00,230.75,227.93,229.58,0.06,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.19,170.69,0.00,64.72,40.91,1.94,15.41,0.00,7.85,150.02,0.00,11.36,30.79,-2.21,11.95,0.00,10.67,157.54,0.00,23.58,36.04,0.10,13.62,0.00
$PJCIFN2,18/11/2024 19:41:00,230.88,227.93,229.60,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.67,167.93,0.00,65.82,40.57,3.11,16.06,0.00,8.45,150.27,0.00,11.39,30.80,-1.02,11.88,0.00,10.75,157.44,0.00,23.59,36.06,0.35,13.70,0.00
$PJCIFN2,18/11/2024 19:42:00,230.88,228.18,229.67,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.32,169.41,0.00,64.06,41.25,1.93,15.56,0.00,8.44,150.62,0.00,10.78,31.41,-1.61,11.95,0.00,10.73,157.99,0.00,23.51,35.87,0.08,13.54,0.00
$PJCIFN2,18/11/2024 19:43:00,230.75,227.67,229.57,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.75,169.21,0.00,64.47,41.79,1.92,15.48,0.00,9.03,150.62,0.00,10.77,31.39,-2.20,11.95,0.00,10.70,157.85,0.00,24.35,35.63,0.19,13.67,0.00
$PJCIFN2,18/11/2024 19:44:00,230.88,227.93,229.59,0.06,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.23,171.87,0.00,64.65,41.16,1.34,16.13,0.00,8.43,149.77,0.00,11.37,32.48,-2.18,11.89,0.00,10.83,158.26,0.00,23.59,35.84,0.18,13.78,0.00
$PJCIFN2,18/11/2024 19:45:00,230.63,228.18,229.59,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.27,166.57,0.00,64.72,41.18,1.93,16.07,0.00,8.44,150.45,0.00,11.36,30.79,-1.61,11.94,0.00,10.96,158.35,0.00,23.22,35.99,0.21,13.68,0.00
$PJCIFN2,18/11/2024 19:46:00,230.63,227.93,229.58,0.06,0.74,0.00,0.29,0.18,0.01,0.06,0.00,0.04,0.66,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.71,168.35,0.00,65.75,41.30,1.93,14.92,0.00,8.44,152.38,0.00,10.21,30.82,-2.20,11.39,0.00,10.83,158.40,0.00,23.62,35.88,0.05,13.65,0.00
$PJCIFN2,18/11/2024 19:47:00,230.63,228.06,229.59,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,169.22,0.00,66.33,42.57,2.52,16.15,0.00,8.39,148.93,0.00,11.37,30.80,-2.19,11.35,0.00,10.87,158.70,0.00,23.44,36.22,0.21,13.63,0.00
$PJCIFN2,18/11/2024 19:48:00,230.63,227.93,229.52,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.15,167.35,0.00,65.27,40.17,1.93,15.54,0.00,7.87,151.37,0.00,11.36,30.77,-1.61,11.30,0.00,10.69,158.77,0.00,24.24,35.78,0.13,13.70,0.00
$PJCIFN2,18/11/2024 19:49:00,230.75,227.80,229.47,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.77,170.46,0.00,64.69,41.72,1.93,15.49,0.00,7.82,151.04,0.00,11.36,30.66,-1.61,11.93,0.00,10.67,158.56,0.00,23.25,36.24,0.19,13.74,0.00
$PJCIFN2,18/11/2024 19:50:00,230.50,227.93,229.42,0.06,0.75,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.74,170.70,0.00,63.51,42.30,1.93,15.49,0.00,8.44,151.04,0.00,10.18,31.32,-1.61,11.93,0.00,10.69,158.54,0.00,23.90,36.01,0.19,13.68,0.00
$PJCIFN2,18/11/2024 19:51:00,230.50,228.18,229.48,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.12,180.98,0.00,64.61,41.27,1.93,15.53,0.00,8.42,152.81,0.00,11.36,32.57,-1.61,11.87,0.00,10.52,161.32,0.00,23.29,36.20,0.16,13.78,0.00
$PJCIFN2,18/11/2024 19:53:00,230.63,228.06,229.53,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.50,168.31,0.00,64.03,40.19,1.93,15.46,0.00,7.83,151.29,0.00,11.36,31.89,-2.20,11.28,0.00,10.46,158.98,0.00,23.30,36.05,0.12,13.57,0.00
$PJCIFN2,18/11/2024 19:53:00,230.88,227.93,229.52,0.05,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.61,169.21,0.00,63.51,42.38,1.93,16.09,0.00,8.42,152.12,0.00,11.93,30.73,-1.61,11.37,0.00,10.34,158.95,0.00,23.58,35.95,0.20,13.66,0.00
$PJCIFN2,18/11/2024 19:54:00,230.75,227.93,229.46,0.06,0.75,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.25,171.66,0.00,65.16,40.59,1.93,15.54,0.00,8.44,152.71,0.00,11.35,31.36,-2.20,11.89,0.00,10.42,159.12,0.00,23.96,36.16,0.14,13.59,0.00
$PJCIFN2,18/11/2024 19:55:00,230.63,227.93,229.45,0.06,0.75,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.25,171.97,0.00,64.13,43.50,1.93,15.48,0.00,7.84,150.70,0.00,11.95,30.82,-1.61,10.79,0.00,10.50,159.22,0.00,23.68,36.16,0.05,13.70,0.00
$PJCIFN2,18/11/2024 19:56:00,230.37,227.80,229.45,0.06,0.74,0.00,0.28,0.20,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,169.91,0.00,64.61,45.28,1.93,15.48,0.00,8.45,152.47,0.00,11.36,31.41,-1.02,11.28,0.00,10.57,159.30,0.00,23.10,36.64,0.31,13.54,0.00
$PJCIFN2,18/11/2024 19:57:00,230.63,227.93,229.54,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.10,168.03,0.00,64.58,41.77,1.34,15.55,0.00,7.25,150.28,0.00,11.36,30.18,-1.61,10.77,0.00,10.61,158.99,0.00,23.36,36.20,0.09,13.60,0.00
$PJCIFN2,18/11/2024 19:58:00,230.75,227.93,229.54,0.05,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.61,167.86,0.00,64.65,39.99,1.93,15.49,0.00,8.43,151.21,0.00,11.35,31.36,-2.20,11.91,0.00,10.71,159.00,0.00,23.51,36.11,0.16,13.79,0.00
$PJCIFN2,18/11/2024 19:59:00,230.75,227.67,229.43,0.05,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.55,167.97,0.00,65.82,40.73,1.34,15.48,0.00,7.84,151.37,0.00,11.36,31.25,-1.61,11.36,0.00,10.68,159.06,0.00,24.33,36.13,0.02,13.69,0.00
$PJCIFN2,18/11/2024 20:00:00,230.75,227.80,229.44,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.10,168.52,0.00,65.20,42.38,1.34,15.41,0.00,8.43,151.63,0.00,10.79,33.16,-1.60,11.86,0.00,10.67,158.93,0.00,23.02,36.35,0.22,13.66,0.00
$PJCIFN2,18/11/2024 20:01:00,230.75,227.67,229.42,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.25,167.53,0.00,65.05,41.16,1.93,16.07,0.00,8.43,151.80,0.00,11.36,33.12,-1.61,11.85,0.00,10.72,159.03,0.00,23.60,36.40,0.16,13.77,0.00
$PJCIFN2,18/11/2024 20:02:00,230.63,227.93,229.42,0.06,0.75,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.69,170.69,0.00,65.20,41.23,1.91,15.51,0.00,7.85,152.73,0.00,10.77,31.96,-1.61,11.92,0.00,10.62,159.01,0.00,23.43,36.34,0.27,13.62,0.00
$PJCIFN2,18/11/2024 20:03:00,230.75,227.80,229.46,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.75,183.65,0.00,65.67,41.25,1.92,16.07,0.00,8.42,151.63,0.00,11.36,31.41,-2.18,11.29,0.00,10.65,160.56,0.00,23.23,36.24,0.12,13.59,0.00
$PJCIFN2,18/11/2024 20:04:00,230.50,227.93,229.47,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.68,167.13,0.00,65.82,40.19,1.93,15.47,0.00,7.85,150.62,0.00,10.76,31.91,-1.61,11.88,0.00,10.49,158.17,0.00,24.28,36.08,0.11,13.76,0.00
$PJCIFN2,18/11/2024 20:05:00,230.75,227.80,229.47,0.05,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.59,170.65,0.00,66.33,40.78,1.93,15.49,0.00,7.83,151.88,0.00,11.35,32.48,-1.02,11.30,0.00,10.36,158.10,0.00,23.05,36.51,0.19,13.61,0.00
$PJCIFN2,18/11/2024 20:06:00,230.75,227.93,229.52,0.05,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.49,167.91,0.00,64.61,44.26,1.93,16.10,0.00,7.25,152.30,0.00,11.35,30.75,-1.61,11.93,0.00,10.45,158.38,0.00,23.77,36.27,0.20,13.86,0.00
$PJCIFN2,18/11/2024 20:07:00,230.75,227.80,229.44,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.19,168.10,0.00,65.09,41.44,1.93,15.48,0.00,7.81,149.44,0.00,11.36,31.86,-1.02,11.99,0.00,10.35,157.97,0.00,23.34,36.24,0.22,13.66,0.00
$PJCIFN2,18/11/2024 20:08:00,230.63,227.93,229.48,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.00,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.09,167.51,0.00,64.61,40.01,1.93,15.49,0.00,7.26,150.11,0.00,11.35,30.70,-1.02,11.95,0.00,10.28,157.42,0.00,23.77,36.16,0.13,13.62,0.00
$PJCIFN2,18/11/2024 20:09:00,231.01,227.80,229.38,0.06,0.75,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.64,170.70,0.00,65.16,41.67,1.93,15.98,0.00,7.82,149.77,0.00,10.18,31.86,-1.61,11.93,0.00,10.44,157.34,0.00,24.39,36.22,0.18,13.53,0.00
$PJCIFN2,18/11/2024 20:10:00,230.75,227.93,229.43,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.20,166.57,0.00,64.54,42.28,1.92,16.08,0.00,7.85,146.42,0.00,10.76,30.23,-1.02,10.72,0.00,10.63,157.14,0.00,23.26,36.24,0.15,13.81,0.00
$PJCIFN2,18/11/2024 20:11:00,230.63,227.80,229.45,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.15,166.20,0.00,64.65,40.50,1.34,15.52,0.00,7.84,150.62,0.00,10.80,31.98,-1.61,11.95,0.00,10.51,157.49,0.00,23.23,36.20,0.10,13.65,0.00
$PJCIFN2,18/11/2024 20:12:00,230.37,227.80,229.51,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.66,168.83,0.00,65.09,41.72,2.52,15.53,0.00,7.25,150.36,0.00,11.36,31.34,-1.61,11.31,0.00,10.66,157.34,0.00,23.31,36.15,0.23,13.66,0.00
$PJCIFN2,18/11/2024 20:13:00,230.63,228.18,229.52,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.28,165.49,0.00,64.03,41.81,1.93,15.97,0.00,7.83,149.52,0.00,10.77,31.37,-1.61,11.99,0.00,10.54,157.42,0.00,23.40,36.19,0.08,13.75,0.00
$PJCIFN2,18/11/2024 20:14:00,230.50,228.06,229.44,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.16,166.42,0.00,65.75,40.71,1.93,15.47,0.00,8.44,147.83,0.00,10.76,30.79,-1.61,11.35,0.00,10.45,157.43,0.00,24.26,36.00,0.19,13.66,0.00
$PJCIFN2,18/11/2024 20:15:00,230.63,227.67,229.48,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.18,178.43,0.00,65.09,41.11,1.92,16.03,0.00,7.84,149.77,0.00,11.36,32.53,-2.20,11.90,0.00,10.44,158.68,0.00,23.54,36.01,0.21,13.83,0.00
$PJCIFN2,18/11/2024 20:16:00,230.75,227.80,229.46,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.07,165.55,0.00,63.44,41.11,1.93,15.50,0.00,7.82,149.60,0.00,10.79,31.89,-1.61,11.30,0.00,10.13,156.57,0.00,22.96,36.15,0.08,13.71,0.00
$PJCIFN2,18/11/2024 20:17:00,230.63,227.80,229.45,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.55,166.26,0.00,63.33,41.93,1.93,16.06,0.00,7.84,151.80,0.00,10.81,31.30,-1.61,10.71,0.00,10.37,156.87,0.00,23.50,35.99,0.09,13.81,0.00
$PJCIFN2,18/11/2024 20:18:00,230.63,227.93,229.43,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.25,169.03,0.00,63.51,42.33,1.92,15.97,0.00,7.79,148.67,0.00,10.77,30.79,-2.20,11.86,0.00,10.16,156.98,0.00,23.48,36.17,0.08,13.62,0.00
$PJCIFN2,18/11/2024 20:19:00,230.50,227.80,229.40,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.69,163.76,0.00,64.61,41.23,1.93,16.12,0.00,7.83,151.36,0.00,10.80,31.91,-1.61,11.38,0.00,10.30,156.57,0.00,24.30,36.18,0.20,13.74,0.00
$PJCIFN2,18/11/2024 20:20:00,230.63,227.93,229.46,0.06,0.75,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.09,171.38,0.00,65.13,43.55,1.93,16.69,0.00,7.85,150.62,0.00,11.35,30.79,-2.20,11.40,0.00,10.14,156.42,0.00,23.64,36.25,0.23,13.75,0.00
$PJCIFN2,18/11/2024 20:21:00,230.75,227.67,229.44,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.66,167.39,0.00,65.16,40.59,1.93,15.94,0.00,8.42,149.69,0.00,11.35,31.36,-1.61,11.30,0.00,10.46,157.10,0.00,23.24,36.31,0.17,13.69,0.00
$PJCIFN2,18/11/2024 20:22:00,230.50,227.93,229.41,0.06,0.74,0.00,0.28,0.19,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.67,168.45,0.00,64.54,42.91,1.93,14.95,0.00,7.26,149.94,0.00,11.36,31.34,-1.61,11.95,0.00,10.32,156.68,0.00,23.52,36.05,0.26,13.69,0.00
$PJCIFN2,18/11/2024 20:23:00,230.50,228.06,229.47,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.69,168.15,0.00,65.16,42.35,1.34,15.50,0.00,7.84,150.78,0.00,11.37,30.84,-1.61,10.79,0.00,10.59,156.90,0.00,23.33,36.10,0.14,13.76,0.00
$PJCIFN2,18/11/2024 20:24:00,230.37,227.93,229.46,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,14.29,166.60,0.00,63.44,43.01,1.93,16.59,0.00,7.85,151.12,0.00,10.76,31.39,-1.61,11.29,0.00,10.56,156.49,0.00,24.16,35.97,-0.02,13.69,0.00
$PJCIFN2,18/11/2024 20:25:00,230.63,227.80,229.46,0.05,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.59,168.35,0.00,65.78,40.26,1.93,15.49,0.00,7.83,148.93,0.00,11.35,31.37,-1.61,11.85,0.00,10.50,156.83,0.00,23.79,35.97,0.09,13.70,0.00
$PJCIFN2,18/11/2024 20:26:00,230.75,227.67,229.48,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.75,169.02,0.00,64.69,43.04,1.93,16.03,0.00,8.42,150.62,0.00,10.76,30.72,-1.61,11.91,0.00,10.56,156.80,0.00,23.43,36.00,0.11,13.61,0.00
$PJCIFN2,18/11/2024 20:27:00,230.88,228.06,229.44,0.06,0.77,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.10,176.17,0.00,63.99,42.40,1.93,15.49,0.00,7.87,148.17,0.00,11.36,30.80,-1.61,10.70,0.00,10.42,158.72,0.00,23.12,35.90,0.23,13.67,0.00
$PJCIFN2,18/11/2024 20:28:00,230.75,227.93,229.49,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.13,167.93,0.00,65.27,41.88,1.34,15.53,0.00,7.25,152.13,0.00,11.35,31.39,-1.61,11.33,0.00,10.50,157.42,0.00,23.41,36.10,0.14,13.64,0.00
$PJCIFN2,18/11/2024 20:29:00,230.75,227.80,229.43,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.91,169.49,0.00,64.54,41.34,1.34,15.50,0.00,7.83,148.42,0.00,10.77,31.84,-1.61,11.33,0.00,10.33,157.45,0.00,24.33,35.85,0.01,13.77,0.00
$PJCIFN2,18/11/2024 20:30:00,230.75,227.93,229.49,0.05,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.49,168.73,0.00,64.61,41.23,1.93,15.52,0.00,8.39,148.93,0.00,10.74,30.77,-1.61,11.87,0.00,10.23,157.12,0.00,23.35,36.06,0.20,13.82,0.00
$PJCIFN2,18/11/2024 20:31:00,230.63,227.67,229.45,0.06,0.75,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.78,170.97,0.00,65.13,42.96,2.51,16.00,0.00,8.40,149.26,0.00,11.36,31.41,-1.61,11.87,0.00,10.33,156.89,0.00,23.46,36.00,0.21,13.72,0.00
$PJCIFN2,18/11/2024 20:32:00,230.50,227.93,229.49,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.00,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.37,166.76,0.00,64.54,40.69,3.10,15.54,0.00,7.83,149.86,0.00,11.37,30.23,-1.02,11.33,0.00,10.21,157.36,0.00,23.21,35.78,0.34,13.64,0.00
$PJCIFN2,18/11/2024 20:33:00,230.88,227.80,229.48,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.08,169.62,0.00,63.92,40.55,1.93,15.51,0.00,7.83,150.03,0.00,11.34,30.13,-2.18,11.40,0.00,10.41,157.83,0.00,23.45,35.83,0.10,13.60,0.00
$PJCIFN2,18/11/2024 20:34:00,230.88,227.54,229.40,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.85,165.73,0.00,64.58,41.18,2.52,16.66,0.00,7.84,150.28,0.00,10.76,30.77,-2.20,11.38,0.00,10.38,157.36,0.00,24.03,35.85,0.29,13.69,0.00
$PJCIFN2,18/11/2024 20:35:00,230.63,227.67,229.37,0.06,0.75,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.08,169.73,0.00,65.75,39.99,1.93,15.40,0.00,7.85,150.61,0.00,10.76,31.86,-1.60,11.88,0.00,10.61,157.56,0.00,23.15,35.97,0.14,13.63,0.00
$PJCIFN2,18/11/2024 20:36:00,230.63,227.67,229.41,0.06,0.75,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.71,171.19,0.00,65.64,41.13,1.93,14.94,0.00,7.85,150.03,0.00,10.77,31.34,-1.61,11.87,0.00,10.58,157.87,0.00,23.35,35.85,0.17,13.52,0.00
$PJCIFN2,18/11/2024 20:37:00,230.50,227.67,229.38,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,167.67,0.00,64.03,42.28,1.93,15.49,0.00,8.41,150.78,0.00,11.34,30.80,-1.61,11.93,0.00,10.40,158.55,0.00,23.18,35.77,0.20,13.65,0.00
$PJCIFN2,18/11/2024 20:38:00,230.50,227.93,229.40,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.10,169.52,0.00,65.20,42.89,1.92,15.48,0.00,7.84,151.80,0.00,10.19,32.53,-1.61,10.76,0.00,10.56,158.53,0.00,23.30,36.16,0.25,13.59,0.00
$PJCIFN2,18/11/2024 20:39:00,230.50,227.80,229.38,0.05,0.79,0.00,0.28,0.17,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.57,181.57,0.00,64.03,39.71,1.93,15.51,0.00,7.25,148.35,0.00,11.94,31.29,-2.19,11.93,0.00,10.23,160.27,0.00,24.07,35.90,0.06,13.75,0.00
$PJCIFN2,18/11/2024 20:40:00,230.50,227.80,229.45,0.06,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.65,170.01,0.00,63.99,41.32,1.93,15.38,0.00,7.26,150.87,0.00,10.77,32.52,-1.61,10.76,0.00,10.27,158.67,0.00,23.42,36.06,0.26,13.65,0.00
$PJCIFN2,18/11/2024 20:41:00,230.50,227.54,229.41,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,14.29,170.58,0.00,64.47,41.86,1.93,15.98,0.00,7.84,151.54,0.00,10.79,31.91,-1.02,11.36,0.00,10.25,158.70,0.00,23.37,35.98,-0.01,13.65,0.00
$PJCIFN2,18/11/2024 20:42:00,230.75,227.54,229.41,0.05,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.57,170.96,0.00,65.75,41.72,1.34,15.54,0.00,8.40,149.69,0.00,11.93,31.37,-1.02,11.36,0.00,10.23,158.74,0.00,23.40,36.03,0.06,13.67,0.00
$PJCIFN2,18/11/2024 20:43:00,230.63,227.80,229.34,0.05,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.54,169.87,0.00,64.61,43.43,1.34,15.48,0.00,6.65,151.96,0.00,11.35,31.87,-1.61,11.27,0.00,10.13,158.89,0.00,23.23,36.37,0.04,13.57,0.00
$PJCIFN2,18/11/2024 20:44:00,230.88,227.93,229.38,0.05,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.49,172.44,0.00,64.03,41.13,1.93,15.54,0.00,7.25,149.52,0.00,11.35,31.29,-2.19,11.38,0.00,10.18,159.07,0.00,23.65,36.26,0.20,13.78,0.00
$PJCIFN2,18/11/2024 20:45:00,230.50,227.54,229.28,0.06,0.73,0.00,0.29,0.20,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.07,167.93,0.00,65.71,44.62,2.51,15.46,0.00,7.83,150.36,0.00,10.77,31.80,-1.02,11.35,0.00,10.17,158.70,0.00,24.17,36.49,0.08,13.59,0.00
$PJCIFN2,18/11/2024 20:46:00,230.37,227.54,229.29,0.06,0.76,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.08,172.07,0.00,65.02,43.52,1.93,15.53,0.00,7.85,151.45,0.00,10.76,32.37,-2.20,11.33,0.00,10.28,158.75,0.00,23.34,36.59,0.24,13.69,0.00
$PJCIFN2,18/11/2024 20:47:00,230.63,227.80,229.31,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.18,169.02,0.00,63.37,42.96,1.93,15.52,0.00,8.37,153.56,0.00,10.74,31.96,-1.60,9.53,0.00,10.51,159.21,0.00,23.53,36.21,0.14,13.67,0.00
$PJCIFN2,18/11/2024 20:48:00,230.50,227.80,229.34,0.06,0.75,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.10,171.09,0.00,65.09,41.67,1.93,15.53,0.00,8.41,151.80,0.00,11.36,31.36,-2.20,10.77,0.00,10.48,159.11,0.00,23.11,36.42,0.02,13.65,0.00
$PJCIFN2,18/11/2024 20:49:00,230.50,227.67,229.29,0.05,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.54,169.22,0.00,64.03,40.73,1.93,15.54,0.00,7.85,153.71,0.00,10.77,31.34,-2.20,11.94,0.00,10.42,158.95,0.00,23.46,36.32,0.21,13.71,0.00
$PJCIFN2,18/11/2024 20:50:00,230.37,227.67,229.29,0.06,0.73,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.08,167.44,0.00,65.13,41.77,1.93,14.93,0.00,7.83,150.87,0.00,11.93,31.91,-1.61,10.73,0.00,10.48,158.78,0.00,24.28,36.25,0.16,13.68,0.00
$PJCIFN2,18/11/2024 20:51:00,230.24,227.93,229.33,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.27,179.32,0.00,64.54,40.71,1.93,16.05,0.00,8.41,151.29,0.00,10.76,31.98,-1.61,11.29,0.00,10.50,160.11,0.00,23.16,36.33,0.10,13.67,0.00
$PJCIFN2,18/11/2024 20:52:00,230.24,227.93,229.36,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.93,168.52,0.00,64.54,41.27,1.93,16.56,0.00,7.84,152.47,0.00,10.20,31.36,-2.20,11.37,0.00,10.21,159.03,0.00,24.03,36.12,0.25,13.69,0.00
$PJCIFN2,18/11/2024 20:53:00,230.50,227.80,229.39,0.05,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.59,166.99,0.00,63.37,42.96,1.93,16.07,0.00,7.82,150.62,0.00,11.34,31.37,-1.61,11.35,0.00,10.22,158.64,0.00,23.31,36.17,0.13,13.75,0.00
$PJCIFN2,18/11/2024 20:54:00,230.50,227.93,229.39,0.05,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.15,-0.00,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.57,169.61,0.00,64.03,41.30,1.93,15.47,0.00,7.85,151.04,0.00,11.34,33.71,-1.02,11.93,0.00,10.21,158.63,0.00,23.52,36.49,0.34,13.68,0.00
$PJCIFN2,18/11/2024 20:55:00,230.63,227.80,229.41,0.05,0.75,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.55,171.26,0.00,63.92,42.38,1.93,16.07,0.00,7.24,151.63,0.00,11.35,30.77,-2.19,11.32,0.00,10.16,158.33,0.00,24.30,36.30,0.15,13.77,0.00
$PJCIFN2,18/11/2024 20:56:00,230.63,227.67,229.37,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.15,167.91,0.00,66.22,42.21,1.92,15.51,0.00,7.82,150.61,0.00,11.33,31.27,-2.19,11.35,0.00,10.07,158.46,0.00,23.46,36.32,0.24,13.79,0.00
$PJCIFN2,18/11/2024 20:57:00,230.50,227.80,229.39,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.75,167.72,0.00,64.58,41.23,1.93,15.50,0.00,7.82,152.47,0.00,10.81,31.27,-1.60,11.29,0.00,10.13,157.70,0.00,23.46,36.46,0.02,13.54,0.00
$PJCIFN2,18/11/2024 20:58:00,230.75,227.93,229.42,0.05,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.59,166.82,0.00,65.71,42.26,1.93,15.52,0.00,8.45,150.61,0.00,10.76,31.27,-1.61,11.95,0.00,10.25,157.66,0.00,23.69,36.59,0.09,13.74,0.00
$PJCIFN2,18/11/2024 20:59:00,230.63,227.80,229.35,0.05,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,12.54,168.65,0.00,64.65,43.52,1.93,15.49,0.00,7.25,150.62,0.00,10.76,31.93,-1.61,11.37,0.00,10.48,157.92,0.00,22.98,36.33,-0.09,13.49,0.00
$PJCIFN2,18/11/2024 21:00:00,230.75,227.93,229.37,0.05,0.74,0.00,0.28,0.17,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.62,167.96,0.00,64.54,39.75,1.94,15.55,0.00,7.81,150.95,0.00,10.77,30.72,-2.20,11.31,0.00,10.44,157.36,0.00,24.00,36.07,0.12,13.59,0.00
$PJCIFN2,18/11/2024 21:01:00,230.50,227.67,229.37,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.08,167.97,0.00,64.54,41.09,1.93,15.50,0.00,7.26,151.12,0.00,10.79,31.34,-1.02,10.70,0.00,10.36,157.09,0.00,23.25,36.24,0.19,13.71,0.00
$PJCIFN2,18/11/2024 21:02:00,230.63,227.80,229.39,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.25,168.84,0.00,65.09,42.28,1.34,15.49,0.00,8.43,149.77,0.00,11.35,31.91,-1.61,11.31,0.00,10.33,157.14,0.00,23.10,36.31,0.11,13.74,0.00
$PJCIFN2,18/11/2024 21:03:00,230.24,227.80,229.40,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.13,178.64,0.00,63.48,41.11,2.52,15.49,0.00,7.83,150.28,0.00,11.35,31.96,-1.61,11.36,0.00,10.38,158.94,0.00,23.63,36.02,0.21,13.75,0.00
$PJCIFN2,18/11/2024 21:04:00,230.63,228.18,229.42,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.09,169.13,0.00,65.78,41.74,1.94,15.55,0.00,8.43,150.19,0.00,10.76,31.98,-1.61,11.95,0.00,10.38,157.33,0.00,23.07,36.26,0.14,13.60,0.00
$PJCIFN2,18/11/2024 21:05:00,230.50,228.18,229.44,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.59,167.75,0.00,64.03,40.57,1.93,16.10,0.00,6.66,148.01,0.00,11.36,31.30,-1.61,11.89,0.00,9.98,156.59,0.00,24.22,35.96,0.25,13.82,0.00
$PJCIFN2,18/11/2024 21:06:00,230.75,227.93,229.42,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.69,167.09,0.00,64.69,42.99,1.34,15.99,0.00,7.26,150.36,0.00,10.77,31.34,-2.20,11.36,0.00,10.03,156.86,0.00,23.05,36.16,0.17,13.73,0.00
$PJCIFN2,18/11/2024 21:07:00,230.63,227.67,229.40,0.05,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.60,169.09,0.00,65.05,42.52,1.92,15.53,0.00,7.85,151.62,0.00,11.35,31.36,-2.20,11.93,0.00,9.99,157.05,0.00,23.44,36.02,0.18,13.79,0.00
$PJCIFN2,18/11/2024 21:08:00,230.50,227.80,229.43,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.09,165.86,0.00,64.69,42.91,2.52,16.09,0.00,7.23,151.80,0.00,11.35,31.30,-1.60,11.86,0.00,9.97,157.10,0.00,23.37,36.03,0.14,13.74,0.00
$PJCIFN2,18/11/2024 21:09:00,230.50,227.80,229.38,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.49,166.32,0.00,64.03,40.55,1.93,15.49,0.00,7.87,148.50,0.00,10.74,31.34,-2.18,11.36,0.00,10.17,156.68,0.00,23.42,36.21,0.14,13.70,0.00
$PJCIFN2,18/11/2024 21:10:00,230.37,227.93,229.32,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.08,168.26,0.00,65.82,42.91,1.92,15.98,0.00,7.23,150.11,0.00,10.76,31.25,-1.61,11.37,0.00,9.92,157.17,0.00,23.57,36.05,0.05,13.72,0.00
$PJCIFN2,18/11/2024 21:11:00,230.50,227.80,229.36,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.07,168.73,0.00,65.20,41.09,1.34,15.48,0.00,7.81,151.11,0.00,10.77,32.33,-1.61,11.35,0.00,10.37,157.11,0.00,23.17,36.27,0.17,13.68,0.00
$PJCIFN2,18/11/2024 21:12:00,230.63,227.80,229.35,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,165.61,0.00,62.93,41.18,2.52,15.47,0.00,7.85,149.85,0.00,11.35,31.75,-1.61,10.73,0.00,10.31,156.89,0.00,23.50,36.01,0.21,13.64,0.00
$PJCIFN2,18/11/2024 21:13:00,230.50,227.80,229.41,0.05,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.50,168.05,0.00,64.65,40.03,2.51,15.51,0.00,7.26,150.78,0.00,11.38,32.00,-2.19,11.29,0.00,10.29,157.21,0.00,23.13,36.19,0.06,13.71,0.00
$PJCIFN2,18/11/2024 21:14:00,230.50,227.80,229.40,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.10,165.70,0.00,65.09,41.20,2.52,15.97,0.00,8.43,150.45,0.00,11.36,31.36,-1.61,11.94,0.00,10.42,157.18,0.00,23.67,36.17,0.17,13.61,0.00
$PJCIFN2,18/11/2024 21:15:00,230.24,227.93,229.40,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.75,184.28,0.00,64.61,40.57,1.93,16.07,0.00,7.26,147.85,0.00,11.36,31.34,-1.61,10.77,0.00,10.43,158.70,0.00,23.83,35.97,0.17,13.95,0.00
$PJCIFN2,18/11/2024 21:16:00,230.63,227.93,229.43,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.57,167.84,0.00,63.55,40.12,2.51,15.47,0.00,7.82,149.02,0.00,10.76,30.75,-1.61,10.76,0.00,10.39,156.97,0.00,23.30,35.75,0.06,13.77,0.00
$PJCIFN2,18/11/2024 21:17:00,230.75,227.80,229.42,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.28,167.86,0.00,64.03,40.75,1.34,16.12,0.00,8.38,149.27,0.00,10.76,31.37,-1.61,10.76,0.00,10.28,156.68,0.00,23.48,35.79,-0.02,13.63,0.00
$PJCIFN2,18/11/2024 21:18:00,230.63,227.67,229.45,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.16,166.26,0.00,65.86,41.93,1.34,15.54,0.00,7.82,148.85,0.00,10.78,31.39,-2.20,11.32,0.00,10.22,157.24,0.00,23.15,36.20,0.22,13.68,0.00
$PJCIFN2,18/11/2024 21:19:00,230.63,227.80,229.37,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.00,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.19,166.04,0.00,65.75,41.18,1.34,15.48,0.00,7.83,149.35,0.00,10.17,30.73,-1.02,10.74,0.00,10.21,157.18,0.00,23.74,36.26,0.06,13.61,0.00
$PJCIFN2,18/11/2024 21:20:00,230.50,227.54,229.32,0.05,0.74,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.45,168.35,0.00,63.37,40.55,1.93,14.89,0.00,6.67,150.87,0.00,10.18,31.37,-1.61,11.97,0.00,10.16,157.36,0.00,23.48,35.93,0.26,13.55,0.00
$PJCIFN2,18/11/2024 21:21:00,230.63,227.67,229.35,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.15,168.35,0.00,64.47,43.55,1.92,15.47,0.00,8.40,149.94,0.00,10.18,31.36,-1.61,11.87,0.00,10.12,157.44,0.00,23.43,36.15,0.32,13.65,0.00
$PJCIFN2,18/11/2024 21:22:00,230.63,227.67,229.35,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.64,168.00,0.00,64.03,41.67,1.93,15.54,0.00,7.25,150.70,0.00,10.17,30.82,-1.61,11.87,0.00,10.12,157.54,0.00,22.93,35.99,0.20,13.65,0.00
$PJCIFN2,18/11/2024 21:23:00,230.75,227.67,229.38,0.05,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.57,168.26,0.00,63.88,40.55,1.34,15.52,0.00,7.83,151.96,0.00,11.35,31.96,-1.61,11.26,0.00,10.16,157.85,0.00,23.42,36.17,0.13,13.77,0.00
$PJCIFN2,18/11/2024 21:24:00,230.37,227.54,229.30,0.06,0.75,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.70,170.59,0.00,65.24,41.16,1.93,16.05,0.00,8.43,151.96,0.00,10.74,33.10,-2.20,10.70,0.00,10.37,158.09,0.00,23.89,35.89,0.19,13.66,0.00
$PJCIFN2,18/11/2024 21:25:00,230.24,227.93,229.36,0.06,0.75,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.10,171.87,0.00,64.06,42.40,1.92,15.48,0.00,8.44,151.96,0.00,10.79,31.96,-1.61,11.35,0.00,10.43,158.06,0.00,23.32,36.07,0.08,13.49,0.00
$PJCIFN2,18/11/2024 21:26:00,230.24,227.67,229.34,0.06,0.75,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.15,171.67,0.00,65.24,42.99,1.92,16.09,0.00,7.83,151.63,0.00,10.76,30.73,-2.20,11.35,0.00,10.24,158.48,0.00,22.93,35.95,0.09,13.67,0.00
$PJCIFN2,18/11/2024 21:27:00,230.63,227.67,229.34,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.50,178.53,0.00,63.99,41.18,1.93,15.50,0.00,7.25,153.03,0.00,10.21,30.77,-1.61,11.39,0.00,10.31,160.23,0.00,23.29,35.91,0.32,13.64,0.00
$PJCIFN2,18/11/2024 21:28:00,230.50,227.93,229.34,0.05,0.75,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.51,171.19,0.00,65.90,42.35,1.34,15.48,0.00,7.23,152.97,0.00,11.35,31.84,-1.61,10.77,0.00,10.44,158.99,0.00,23.53,35.98,0.07,13.71,0.00
$PJCIFN2,18/11/2024 21:29:00,230.24,227.80,229.35,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.10,168.52,0.00,63.95,42.40,1.93,15.52,0.00,8.42,149.94,0.00,11.36,31.91,-2.20,11.37,0.00,10.39,158.98,0.00,24.03,36.17,0.15,13.77,0.00
$PJCIFN2,18/11/2024 21:30:00,230.37,227.67,229.30,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.13,169.49,0.00,65.09,42.47,1.93,16.06,0.00,7.24,150.36,0.00,10.74,30.16,-1.61,11.28,0.00,10.18,159.42,0.00,23.26,36.14,0.16,13.63,0.00
$PJCIFN2,18/11/2024 21:31:00,230.37,227.67,229.34,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.79,170.48,0.00,63.95,40.21,1.93,16.13,0.00,8.37,152.81,0.00,11.36,31.32,-1.61,11.35,0.00,10.27,159.38,0.00,23.21,35.96,0.24,13.80,0.00
$PJCIFN2,18/11/2024 21:32:00,230.37,227.54,229.35,0.05,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.13,-0.00,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.00,168.62,0.00,63.92,41.06,1.93,15.53,0.00,7.82,152.88,0.00,11.35,30.79,-1.02,10.77,0.00,10.07,158.87,0.00,23.69,36.17,0.17,13.56,0.00
$PJCIFN2,18/11/2024 21:33:00,230.50,227.67,229.32,0.06,0.74,0.00,0.29,0.20,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.67,168.59,0.00,65.20,44.67,1.34,15.49,0.00,8.37,150.87,0.00,10.76,32.48,-2.20,11.35,0.00,10.11,159.18,0.00,23.47,36.37,0.04,13.74,0.00
$PJCIFN2,18/11/2024 21:34:00,230.50,227.67,229.30,0.05,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.00,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.49,168.94,0.00,63.33,42.87,1.91,15.52,0.00,7.25,150.70,0.00,10.76,30.70,-1.02,11.87,0.00,10.03,159.08,0.00,23.37,36.13,0.19,13.54,0.00
$PJCIFN2,18/11/2024 21:35:00,230.75,227.80,229.28,0.05,0.75,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,11.98,172.14,0.00,65.20,41.72,1.93,15.49,0.00,7.83,153.06,0.00,11.37,31.93,-1.61,10.70,0.00,10.12,159.08,0.00,23.96,36.50,0.12,13.62,0.00
$PJCIFN2,18/11/2024 21:36:00,230.37,227.80,229.25,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.18,170.48,0.00,64.50,43.06,1.93,15.41,0.00,7.85,152.05,0.00,10.75,31.37,-2.19,11.35,0.00,10.27,158.93,0.00,23.44,36.60,0.11,13.66,0.00
$PJCIFN2,18/11/2024 21:37:00,230.37,227.54,229.27,0.06,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.09,170.01,0.00,64.43,41.70,1.92,15.97,0.00,7.24,152.13,0.00,11.35,31.87,-2.19,11.35,0.00,10.36,159.50,0.00,23.31,36.27,0.15,13.83,0.00
$PJCIFN2,18/11/2024 21:38:00,230.37,227.67,229.29,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.16,170.00,0.00,64.50,41.18,1.93,16.08,0.00,8.41,153.15,0.00,11.33,32.46,-1.61,11.91,0.00,10.39,159.01,0.00,23.06,36.25,0.21,13.64,0.00
$PJCIFN2,18/11/2024 21:39:00,230.24,227.67,229.33,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.49,181.98,0.00,64.61,40.64,1.93,15.49,0.00,7.26,152.30,0.00,10.76,31.96,-1.61,11.35,0.00,10.10,160.45,0.00,23.35,35.99,0.00,13.79,0.00
$PJCIFN2,18/11/2024 21:40:00,230.75,227.67,229.31,0.06,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.71,170.49,0.00,63.48,41.27,1.93,15.47,0.00,7.82,153.39,0.00,10.76,32.52,-1.61,11.26,0.00,10.40,159.53,0.00,24.10,36.21,0.05,13.72,0.00
$PJCIFN2,18/11/2024 21:41:00,230.50,227.93,229.36,0.06,0.75,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.70,170.89,0.00,65.16,41.86,1.93,15.47,0.00,7.84,151.80,0.00,11.33,30.79,-1.61,11.86,0.00,10.41,159.37,0.00,23.16,35.97,0.15,13.53,0.00
$PJCIFN2,18/11/2024 21:42:00,230.75,227.80,229.39,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.17,169.22,0.00,64.61,41.30,1.93,15.49,0.00,8.39,152.80,0.00,11.94,32.50,-1.60,11.32,0.00,10.45,158.81,0.00,23.64,36.14,0.12,13.73,0.00
$PJCIFN2,18/11/2024 21:43:00,230.50,227.67,229.39,0.05,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.59,167.65,0.00,65.75,42.52,2.52,15.52,0.00,7.84,149.27,0.00,11.93,30.20,-1.61,11.93,0.00,10.11,158.31,0.00,23.53,36.15,0.14,13.92,0.00
$PJCIFN2,18/11/2024 21:44:00,230.50,227.80,229.39,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.07,169.28,0.00,65.09,41.88,1.93,15.54,0.00,7.83,150.78,0.00,10.76,31.37,-2.19,11.36,0.00,10.22,158.78,0.00,23.47,36.58,0.07,13.77,0.00
$PJCIFN2,18/11/2024 21:45:00,230.37,227.67,229.31,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.49,168.12,0.00,65.86,40.73,1.92,16.07,0.00,7.82,149.94,0.00,11.37,32.50,-1.61,11.93,0.00,10.15,158.41,0.00,24.40,36.57,0.14,13.60,0.00
$PJCIFN2,18/11/2024 21:46:00,230.63,227.67,229.37,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.16,170.18,0.00,66.45,42.35,1.93,15.51,0.00,7.24,150.70,0.00,11.34,31.29,-1.61,11.34,0.00,9.97,158.39,0.00,23.36,36.32,0.20,13.72,0.00
$PJCIFN2,18/11/2024 21:47:00,230.50,227.80,229.38,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.11,165.67,0.00,63.92,42.30,1.93,15.49,0.00,8.43,150.03,0.00,10.80,32.55,-1.61,11.36,0.00,10.10,157.31,0.00,23.18,36.70,0.26,13.67,0.00
$PJCIFN2,18/11/2024 21:48:00,230.37,227.67,229.39,0.05,0.74,0.00,0.28,0.18,0.01,0.06,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.52,169.11,0.00,63.92,41.23,1.93,14.91,0.00,8.39,150.11,0.00,11.95,31.96,-1.02,11.91,0.00,10.13,157.74,0.00,23.32,36.60,0.07,13.43,0.00
$PJCIFN2,18/11/2024 21:49:00,230.37,227.67,229.38,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.16,167.82,0.00,65.31,41.74,1.93,16.12,0.00,7.25,152.53,0.00,11.36,31.25,-1.61,11.31,0.00,10.26,157.49,0.00,23.42,36.27,0.17,13.91,0.00
$PJCIFN2,18/11/2024 21:50:00,230.50,227.80,229.38,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.09,170.10,0.00,65.16,41.86,1.93,15.53,0.00,8.40,151.04,0.00,10.76,32.52,-1.61,11.30,0.00,10.49,157.57,0.00,24.33,36.23,0.09,13.74,0.00
$PJCIFN2,18/11/2024 21:51:00,230.50,227.67,229.34,0.06,0.78,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.05,177.94,0.00,64.47,42.23,1.34,15.49,0.00,7.82,151.45,0.00,11.38,30.15,-2.20,11.36,0.00,10.29,159.23,0.00,23.12,36.21,0.19,13.72,0.00
$PJCIFN2,18/11/2024 21:52:00,230.50,227.67,229.37,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.08,167.28,0.00,64.54,41.04,2.53,16.02,0.00,8.41,151.70,0.00,11.35,30.72,-2.20,11.35,0.00,10.25,157.55,0.00,23.12,36.01,0.28,13.78,0.00
$PJCIFN2,18/11/2024 21:53:00,230.63,227.80,229.38,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.07,169.24,0.00,64.58,41.72,1.34,15.52,0.00,7.83,145.50,0.00,10.76,31.25,-1.62,11.29,0.00,10.39,156.98,0.00,23.28,36.00,0.20,13.66,0.00
$PJCIFN2,18/11/2024 21:54:00,230.50,227.80,229.40,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.66,165.86,0.00,64.03,41.70,1.93,15.47,0.00,8.43,149.18,0.00,10.76,31.82,-1.61,11.33,0.00,10.30,157.15,0.00,23.43,35.78,0.24,13.70,0.00
$PJCIFN2,18/11/2024 21:55:00,230.63,227.93,229.34,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.07,169.43,0.00,65.86,41.18,1.93,15.51,0.00,7.80,149.94,0.00,10.77,30.80,-1.61,11.93,0.00,10.26,157.16,0.00,24.22,35.93,0.12,13.78,0.00
$PJCIFN2,18/11/2024 21:56:00,230.50,227.67,229.32,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.09,167.28,0.00,64.65,42.38,1.93,15.97,0.00,7.85,150.70,0.00,10.79,31.98,-1.61,10.78,0.00,10.10,157.14,0.00,23.19,36.12,0.21,13.77,0.00
$PJCIFN2,18/11/2024 21:57:00,230.63,227.67,229.36,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.20,164.86,0.00,63.30,39.99,2.52,15.53,0.00,7.83,149.77,0.00,11.93,31.84,-2.18,11.86,0.00,10.28,156.96,0.00,22.99,36.24,0.16,13.72,0.00
$PJCIFN2,18/11/2024 21:58:00,230.37,227.67,229.36,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.53,166.99,0.00,64.69,41.67,1.92,16.12,0.00,7.86,150.45,0.00,11.34,31.95,-1.02,12.46,0.00,10.06,157.00,0.00,23.58,36.09,0.20,13.73,0.00
$PJCIFN2,18/11/2024 21:59:00,230.50,227.67,229.36,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.09,165.27,0.00,63.99,41.79,1.92,15.48,0.00,7.81,149.35,0.00,10.78,30.80,-1.61,11.91,0.00,10.12,157.39,0.00,23.61,36.17,0.17,13.87,0.00
$PJCIFN2,18/11/2024 22:00:00,230.37,227.80,229.33,0.05,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,11.97,168.00,0.00,64.65,42.91,1.93,15.52,0.00,7.83,149.01,0.00,10.77,30.77,-1.61,11.29,0.00,10.02,157.02,0.00,24.06,36.02,0.15,13.74,0.00
$PJCIFN2,18/11/2024 22:01:00,230.37,228.06,229.36,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.50,167.65,0.00,65.16,39.96,1.92,15.39,0.00,8.43,149.60,0.00,10.75,31.96,-1.02,11.95,0.00,10.14,157.25,0.00,23.28,35.85,0.10,13.71,0.00
$PJCIFN2,18/11/2024 22:02:00,230.50,227.93,229.38,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.49,168.22,0.00,65.20,40.01,1.92,15.48,0.00,8.44,151.95,0.00,11.40,31.32,-1.61,11.89,0.00,10.44,157.01,0.00,23.24,35.83,0.13,13.64,0.00
$PJCIFN2,18/11/2024 22:03:00,230.37,227.41,229.29,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.00,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.51,180.66,0.00,64.61,41.79,1.93,15.41,0.00,7.86,150.78,0.00,11.33,30.73,-1.02,12.49,0.00,10.31,159.19,0.00,23.78,36.22,0.26,13.92,0.00
$PJCIFN2,18/11/2024 22:04:00,230.50,227.80,229.38,0.06,0.75,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.08,170.70,0.00,64.61,42.30,1.92,15.54,0.00,8.42,151.71,0.00,10.76,31.39,-1.61,12.52,0.00,10.31,157.34,0.00,23.47,36.35,0.19,13.87,0.00
$PJCIFN2,18/11/2024 22:05:00,230.63,227.80,229.32,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.67,166.10,0.00,65.75,42.33,1.93,15.98,0.00,8.43,150.36,0.00,11.35,30.80,-1.61,11.32,0.00,10.20,156.78,0.00,24.44,35.93,0.15,13.89,0.00
$PJCIFN2,18/11/2024 22:06:00,230.37,227.80,229.38,0.05,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.50,170.30,0.00,64.69,41.67,1.92,15.49,0.00,8.38,148.43,0.00,11.36,31.96,-2.20,11.40,0.00,10.34,157.19,0.00,23.60,36.09,0.13,13.81,0.00
$PJCIFN2,18/11/2024 22:07:00,230.37,227.93,229.33,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.58,167.65,0.00,63.40,40.80,1.93,16.08,0.00,8.42,150.28,0.00,10.76,30.77,-1.60,10.70,0.00,10.20,157.28,0.00,22.99,36.33,0.22,13.76,0.00
$PJCIFN2,18/11/2024 22:08:00,230.50,227.67,229.35,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.09,166.73,0.00,64.58,42.96,1.93,15.52,0.00,7.25,149.69,0.00,10.76,30.73,-2.20,10.76,0.00,10.03,157.18,0.00,22.98,36.18,0.24,13.93,0.00
$PJCIFN2,18/11/2024 22:09:00,230.50,227.54,229.31,0.05,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.48,164.96,0.00,64.54,42.28,1.93,15.99,0.00,8.42,148.93,0.00,10.76,30.75,-2.20,10.79,0.00,9.96,157.02,0.00,23.37,35.81,0.03,13.61,0.00
$PJCIFN2,18/11/2024 22:10:00,230.37,227.67,229.35,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.08,168.90,0.00,64.65,40.57,1.93,16.07,0.00,8.44,148.01,0.00,11.39,32.53,-1.02,11.93,0.00,10.33,156.67,0.00,24.19,36.04,0.29,13.46,0.00
$PJCIFN2,18/11/2024 22:11:00,230.50,227.93,229.31,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.56,165.52,0.00,64.58,40.53,1.92,15.54,0.00,7.87,148.85,0.00,10.77,31.32,-2.18,10.76,0.00,10.17,157.20,0.00,22.95,35.79,0.04,13.75,0.00
$PJCIFN2,18/11/2024 22:12:00,230.63,227.67,229.31,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.52,166.57,0.00,64.58,40.01,1.93,15.48,0.00,7.83,147.50,0.00,10.76,30.73,-1.60,11.34,0.00,10.06,156.74,0.00,23.24,35.75,0.26,13.54,0.00
$PJCIFN2,18/11/2024 22:13:00,230.50,227.80,229.31,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.00,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,165.05,0.00,63.44,41.77,1.34,15.47,0.00,7.26,150.11,0.00,11.35,30.79,-1.02,12.46,0.00,10.23,156.43,0.00,23.16,36.26,0.09,13.71,0.00
$PJCIFN2,18/11/2024 22:14:00,230.50,227.80,229.33,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.00,165.42,0.00,63.48,40.64,1.34,15.52,0.00,7.83,149.52,0.00,11.36,30.79,-2.79,11.36,0.00,10.30,156.33,0.00,23.52,36.44,0.14,13.63,0.00
$PJCIFN2,18/11/2024 22:15:00,230.37,227.80,229.33,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.66,182.34,0.00,65.67,41.72,1.93,15.97,0.00,7.83,150.11,0.00,10.77,30.80,-2.20,11.37,0.00,10.26,158.05,0.00,24.11,35.74,0.03,13.67,0.00
$PJCIFN2,18/11/2024 22:16:00,230.63,227.93,229.35,0.05,0.74,0.00,0.28,0.17,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.47,167.77,0.00,64.06,39.60,1.34,14.92,0.00,7.85,149.35,0.00,11.35,31.39,-1.02,11.36,0.00,10.32,156.62,0.00,23.18,36.21,0.13,13.52,0.00
$PJCIFN2,18/11/2024 22:17:00,230.50,227.93,229.36,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.66,166.38,0.00,64.58,41.13,1.93,16.04,0.00,7.83,149.61,0.00,10.76,31.32,-1.61,11.33,0.00,10.26,156.97,0.00,23.49,35.76,0.14,13.67,0.00
$PJCIFN2,18/11/2024 22:18:00,230.37,227.80,229.35,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.70,165.86,0.00,63.95,40.66,1.34,15.48,0.00,7.84,149.44,0.00,10.79,31.32,-1.02,11.91,0.00,10.27,157.72,0.00,23.19,36.09,0.16,13.55,0.00
$PJCIFN2,18/11/2024 22:19:00,230.37,227.67,229.33,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.52,167.37,0.00,63.99,41.79,1.93,15.48,0.00,7.24,151.96,0.00,10.79,30.75,-1.61,11.29,0.00,10.30,157.73,0.00,23.01,35.96,0.12,13.58,0.00
$PJCIFN2,18/11/2024 22:20:00,230.37,227.80,229.35,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.84,167.13,0.00,65.67,40.50,1.93,15.48,0.00,7.84,152.47,0.00,10.76,31.34,-1.61,11.90,0.00,10.05,157.65,0.00,23.76,35.69,0.16,13.52,0.00
$PJCIFN2,18/11/2024 22:21:00,230.63,228.06,229.35,0.05,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.52,168.45,0.00,64.10,40.64,1.93,16.05,0.00,6.66,151.46,0.00,11.35,31.32,-1.60,11.87,0.00,10.14,158.00,0.00,23.31,36.16,0.15,13.65,0.00
$PJCIFN2,18/11/2024 22:22:00,230.63,227.67,229.34,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.31,170.29,0.00,65.64,42.89,1.93,15.49,0.00,7.83,153.65,0.00,10.76,31.93,-1.61,11.94,0.00,10.08,158.19,0.00,23.27,35.98,0.12,13.68,0.00
$PJCIFN2,18/11/2024 22:23:00,230.50,227.67,229.34,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.71,168.22,0.00,63.92,41.86,1.34,15.48,0.00,7.86,151.21,0.00,11.34,31.93,-1.02,11.35,0.00,10.02,158.31,0.00,23.32,36.07,0.16,13.65,0.00
$PJCIFN2,18/11/2024 22:24:00,230.37,227.93,229.31,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.17,168.94,0.00,63.99,41.37,1.93,15.54,0.00,7.83,150.95,0.00,10.17,31.34,-2.20,11.35,0.00,9.92,158.42,0.00,22.88,36.51,0.11,13.67,0.00
$PJCIFN2,18/11/2024 22:25:00,230.50,227.93,229.36,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.13,169.78,0.00,63.99,41.39,1.92,16.09,0.00,7.83,151.54,0.00,10.77,31.93,-2.20,11.34,0.00,10.05,158.48,0.00,23.03,36.65,0.06,13.63,0.00
$PJCIFN2,18/11/2024 22:26:00,230.50,227.80,229.33,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.98,168.00,0.00,64.03,40.71,1.93,15.48,0.00,7.84,151.54,0.00,11.93,30.77,-1.61,11.97,0.00,10.12,158.40,0.00,24.55,36.43,0.11,13.89,0.00
$PJCIFN2,18/11/2024 22:27:00,230.63,227.80,229.29,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.70,181.06,0.00,63.44,41.16,1.93,15.54,0.00,7.23,152.30,0.00,10.75,31.32,-1.61,11.87,0.00,10.42,159.94,0.00,23.10,36.13,0.07,13.51,0.00
$PJCIFN2,18/11/2024 22:28:00,230.50,227.80,229.31,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.69,168.41,0.00,63.99,41.81,1.93,15.54,0.00,8.38,151.80,0.00,10.17,31.27,-2.18,11.85,0.00,10.21,158.33,0.00,23.24,36.10,0.18,13.69,0.00
$PJCIFN2,18/11/2024 22:29:00,230.50,227.67,229.30,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.00,166.80,0.00,63.99,40.46,2.52,15.46,0.00,9.00,152.30,0.00,11.33,30.79,-2.21,11.33,0.00,10.33,158.46,0.00,22.98,36.03,0.12,13.63,0.00
$PJCIFN2,18/11/2024 22:30:00,230.50,227.80,229.33,0.05,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.59,170.10,0.00,63.40,42.66,2.51,16.06,0.00,7.25,151.46,0.00,11.35,30.15,-1.61,11.39,0.00,10.35,158.53,0.00,23.45,36.09,0.24,13.84,0.00
$PJCIFN2,18/11/2024 22:31:00,230.50,227.54,229.30,0.05,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,12.57,169.97,0.00,65.02,41.72,1.93,15.49,0.00,8.40,151.96,0.00,11.92,30.72,-1.61,12.46,0.00,10.42,158.57,0.00,24.13,36.07,-0.03,13.78,0.00
$PJCIFN2,18/11/2024 22:32:00,230.50,227.67,229.29,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.78,169.43,0.00,66.92,41.11,1.93,16.03,0.00,7.83,151.37,0.00,10.78,31.87,-2.20,11.36,0.00,10.11,158.67,0.00,23.32,36.16,0.19,13.68,0.00
$PJCIFN2,18/11/2024 22:33:00,230.50,227.54,229.27,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.15,169.09,0.00,65.16,41.65,1.93,16.06,0.00,7.22,152.62,0.00,11.92,30.72,-2.20,11.30,0.00,10.02,158.42,0.00,23.63,36.21,0.04,13.64,0.00
$PJCIFN2,18/11/2024 22:34:00,230.50,227.67,229.26,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.01,166.54,0.00,63.92,41.18,1.93,16.06,0.00,8.40,152.95,0.00,10.81,31.82,-1.02,11.87,0.00,10.11,158.26,0.00,23.19,36.18,0.18,13.65,0.00
$PJCIFN2,18/11/2024 22:35:00,230.50,227.67,229.26,0.05,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.49,167.58,0.00,64.54,40.55,1.34,15.49,0.00,7.84,151.12,0.00,10.76,30.20,-1.61,11.88,0.00,10.19,158.47,0.00,23.41,36.36,0.10,13.67,0.00
$PJCIFN2,18/11/2024 22:36:00,230.37,227.54,229.23,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.07,166.66,0.00,65.71,42.30,1.93,15.47,0.00,7.83,151.96,0.00,11.33,31.29,-1.61,10.76,0.00,9.95,158.14,0.00,23.90,36.50,0.20,13.69,0.00
$PJCIFN2,18/11/2024 22:37:00,230.37,227.80,229.25,0.05,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.47,167.67,0.00,64.54,41.09,1.93,16.06,0.00,7.24,152.28,0.00,11.36,31.93,-2.19,11.40,0.00,10.09,158.11,0.00,23.31,36.53,0.09,13.71,0.00
$PJCIFN2,18/11/2024 22:38:00,230.37,227.67,229.26,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.20,168.54,0.00,63.88,43.50,1.34,15.98,0.00,7.84,149.94,0.00,11.93,31.34,-1.61,11.36,0.00,10.14,157.68,0.00,23.30,36.45,0.29,13.58,0.00
$PJCIFN2,18/11/2024 22:39:00,230.75,227.41,229.29,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.10,181.80,0.00,64.10,41.58,1.93,15.50,0.00,7.85,151.63,0.00,11.33,31.30,-1.02,11.39,0.00,10.32,159.12,0.00,23.50,36.48,0.20,13.67,0.00
$PJCIFN2,18/11/2024 22:40:00,230.50,227.67,229.27,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,165.14,0.00,64.47,42.30,1.92,16.06,0.00,7.85,149.18,0.00,10.77,31.93,-1.61,11.34,0.00,10.32,157.00,0.00,23.26,36.31,0.24,13.78,0.00
$PJCIFN2,18/11/2024 22:41:00,230.50,227.67,229.37,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.57,167.35,0.00,64.54,41.18,1.93,15.50,0.00,7.26,148.76,0.00,11.92,31.34,-1.61,11.33,0.00,10.38,156.72,0.00,24.07,36.26,0.07,13.67,0.00
$PJCIFN2,18/11/2024 22:42:00,230.37,228.06,229.37,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.66,168.94,0.00,66.33,43.01,1.92,15.51,0.00,7.85,150.62,0.00,10.79,30.21,-1.61,11.35,0.00,10.31,156.86,0.00,23.57,36.23,0.06,13.67,0.00
$PJCIFN2,18/11/2024 22:43:00,230.37,227.80,229.36,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.07,166.48,0.00,65.75,40.53,1.93,16.72,0.00,7.25,149.94,0.00,10.18,32.52,-2.20,11.93,0.00,10.34,156.76,0.00,23.21,36.03,0.25,13.64,0.00
$PJCIFN2,18/11/2024 22:44:00,230.63,227.93,229.41,0.05,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.00,163.50,0.00,65.27,42.38,1.92,16.13,0.00,7.83,149.10,0.00,11.35,30.75,-1.61,11.91,0.00,10.23,156.16,0.00,23.52,36.19,0.03,13.64,0.00
$PJCIFN2,18/11/2024 22:45:00,230.37,227.93,229.37,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.72,166.60,0.00,64.06,41.81,1.93,16.01,0.00,7.85,149.02,0.00,11.35,31.37,-1.61,11.94,0.00,10.19,156.51,0.00,23.06,36.21,0.17,13.81,0.00
$PJCIFN2,18/11/2024 22:46:00,230.50,228.06,229.47,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.98,167.63,0.00,64.58,41.30,1.93,16.07,0.00,7.83,150.36,0.00,10.76,31.91,-1.61,11.35,0.00,10.15,156.33,0.00,24.06,36.11,0.00,13.52,0.00
$PJCIFN2,18/11/2024 22:47:00,230.50,227.80,229.42,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.07,163.63,0.00,65.16,40.10,1.93,16.06,0.00,7.25,150.11,0.00,10.18,30.75,-2.20,10.76,0.00,10.04,155.97,0.00,23.16,35.98,0.02,13.62,0.00
$PJCIFN2,18/11/2024 22:48:00,230.63,227.93,229.41,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.20,167.67,0.00,63.48,42.28,2.53,15.97,0.00,7.23,147.43,0.00,11.33,30.08,-2.20,11.86,0.00,10.05,155.89,0.00,23.31,36.00,0.11,13.72,0.00
$PJCIFN2,18/11/2024 22:49:00,230.50,227.67,229.33,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.77,163.94,0.00,63.40,41.74,1.93,16.06,0.00,7.79,149.52,0.00,11.33,30.16,-1.61,10.76,0.00,9.93,155.76,0.00,23.42,36.10,0.18,13.81,0.00
$PJCIFN2,18/11/2024 22:50:00,230.63,227.93,229.29,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.48,166.45,0.00,64.61,39.96,1.91,15.54,0.00,7.79,151.21,0.00,10.77,30.75,-1.61,11.35,0.00,10.03,156.24,0.00,23.56,36.18,0.17,13.73,0.00
$PJCIFN2,18/11/2024 22:51:00,230.50,227.67,229.34,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.53,180.83,0.00,65.16,40.69,1.92,15.47,0.00,7.25,149.10,0.00,10.20,31.34,-1.61,11.26,0.00,9.99,157.94,0.00,23.24,36.24,0.11,13.58,0.00
$PJCIFN2,18/11/2024 22:52:00,230.37,227.67,229.41,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,166.45,0.00,64.58,42.38,1.92,15.96,0.00,8.42,148.60,0.00,11.35,31.93,-2.20,11.95,0.00,10.35,156.22,0.00,23.70,36.25,0.11,13.69,0.00
$PJCIFN2,18/11/2024 22:53:00,230.37,227.93,229.40,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.08,167.86,0.00,65.20,40.57,2.52,15.54,0.00,7.25,150.36,0.00,10.76,31.32,-1.61,11.33,0.00,10.18,156.35,0.00,23.15,35.94,0.27,13.86,0.00
$PJCIFN2,18/11/2024 22:54:00,230.37,227.80,229.42,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.00,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.57,167.75,0.00,64.50,40.62,1.93,16.11,0.00,7.24,150.78,0.00,10.80,30.18,-1.02,11.29,0.00,10.22,156.06,0.00,23.33,35.91,0.17,13.65,0.00
$PJCIFN2,18/11/2024 22:55:00,230.63,227.80,229.38,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,164.50,0.00,64.65,40.73,1.93,15.49,0.00,8.37,148.26,0.00,10.76,31.95,-1.61,11.38,0.00,10.26,156.21,0.00,23.48,36.33,0.10,13.74,0.00
$PJCIFN2,18/11/2024 22:56:00,230.50,227.93,229.41,0.05,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.57,169.61,0.00,64.61,42.47,1.93,16.04,0.00,8.42,150.95,0.00,10.75,31.93,-1.61,10.69,0.00,10.30,156.10,0.00,23.54,36.07,0.12,13.73,0.00
$PJCIFN2,18/11/2024 22:57:00,230.37,227.80,229.39,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.07,167.63,0.00,63.99,41.32,1.93,15.49,0.00,7.83,150.11,0.00,11.36,31.30,-1.60,11.36,0.00,10.19,155.83,0.00,23.52,36.19,0.23,13.76,0.00
$PJCIFN2,18/11/2024 22:58:00,230.63,227.93,229.42,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.66,165.73,0.00,64.61,41.13,1.93,15.55,0.00,6.65,148.85,0.00,10.77,31.89,-1.61,11.33,0.00,10.23,155.76,0.00,23.13,35.80,0.12,13.58,0.00
$PJCIFN2,18/11/2024 22:59:00,230.63,227.80,229.41,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.18,167.93,0.00,63.48,40.73,1.93,15.52,0.00,7.23,150.53,0.00,10.80,31.32,-2.18,11.39,0.00,10.09,156.24,0.00,23.31,36.03,0.21,13.68,0.00
$PJCIFN2,18/11/2024 23:00:00,230.63,227.80,229.32,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.07,166.54,0.00,63.40,41.74,1.93,15.41,0.00,7.84,147.83,0.00,10.77,31.93,-1.61,11.28,0.00,10.04,156.05,0.00,23.52,36.04,0.13,13.73,0.00
$PJCIFN2,18/11/2024 23:01:00,230.50,227.67,229.30,0.05,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.55,168.35,0.00,63.44,41.74,1.34,16.07,0.00,7.26,151.21,0.00,10.75,31.27,-1.60,11.35,0.00,10.04,156.14,0.00,23.25,36.27,0.14,13.71,0.00
$PJCIFN2,18/11/2024 23:02:00,230.75,227.67,229.33,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.57,167.46,0.00,63.95,41.72,1.93,15.49,0.00,7.79,149.10,0.00,10.77,30.75,-1.61,10.77,0.00,10.04,156.56,0.00,23.29,36.16,0.17,13.62,0.00
$PJCIFN2,18/11/2024 23:03:00,230.63,227.67,229.29,0.05,0.77,0.00,0.28,0.20,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.58,177.15,0.00,64.58,44.65,1.34,15.54,0.00,7.25,150.11,0.00,10.76,30.77,-1.61,11.87,0.00,10.14,157.91,0.00,23.03,36.01,0.02,13.73,0.00
$PJCIFN2,18/11/2024 23:04:00,230.63,227.67,229.34,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.25,166.69,0.00,63.99,41.77,1.92,15.47,0.00,8.43,150.87,0.00,11.37,31.36,-1.61,11.94,0.00,10.40,156.56,0.00,23.54,36.19,0.13,13.72,0.00
$PJCIFN2,18/11/2024 23:05:00,230.50,227.67,229.27,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.57,164.84,0.00,64.54,40.50,1.34,15.49,0.00,8.37,149.77,0.00,10.76,32.50,-1.02,11.85,0.00,10.26,156.34,0.00,23.99,35.99,0.20,13.74,0.00
$PJCIFN2,18/11/2024 23:06:00,230.50,227.54,229.32,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.69,168.03,0.00,65.78,40.57,1.91,16.06,0.00,8.43,148.93,0.00,10.17,31.95,-1.61,11.95,0.00,10.33,156.38,0.00,23.16,35.87,0.03,13.72,0.00
$PJCIFN2,18/11/2024 23:07:00,230.37,227.67,229.32,0.05,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.53,169.51,0.00,65.13,41.16,2.51,15.48,0.00,6.65,150.62,0.00,10.74,29.62,-2.18,11.28,0.00,10.14,157.05,0.00,23.17,35.88,0.19,13.75,0.00
$PJCIFN2,18/11/2024 23:08:00,230.24,227.80,229.32,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.13,169.70,0.00,65.20,42.87,3.11,15.51,0.00,7.84,151.87,0.00,11.34,30.72,-2.78,11.33,0.00,10.25,156.63,0.00,23.20,36.08,0.17,13.59,0.00
$PJCIFN2,18/11/2024 23:09:00,230.37,227.80,229.33,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.08,167.18,0.00,65.20,41.74,1.34,16.05,0.00,7.83,151.12,0.00,11.36,31.96,-2.20,11.93,0.00,10.18,157.09,0.00,23.66,36.20,0.17,13.82,0.00
$PJCIFN2,18/11/2024 23:10:00,230.37,227.67,229.28,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.10,168.05,0.00,65.16,41.16,1.34,15.49,0.00,8.43,150.36,0.00,11.33,32.50,-1.60,11.36,0.00,10.16,157.22,0.00,24.00,35.91,0.03,13.64,0.00
$PJCIFN2,18/11/2024 23:11:00,230.63,227.67,229.38,0.05,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.57,168.45,0.00,65.16,40.64,1.34,15.54,0.00,7.82,150.53,0.00,10.75,30.79,-1.61,11.91,0.00,10.20,157.45,0.00,22.96,36.17,0.02,13.71,0.00
$PJCIFN2,18/11/2024 23:12:00,230.50,228.06,229.33,0.05,0.75,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.49,171.08,0.00,65.20,41.37,1.92,15.46,0.00,7.26,150.78,0.00,10.77,30.73,-1.61,11.40,0.00,9.92,157.90,0.00,23.29,35.86,0.08,13.75,0.00
$PJCIFN2,18/11/2024 23:13:00,230.37,227.80,229.34,0.05,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.49,169.89,0.00,64.50,41.25,1.92,16.12,0.00,7.25,151.80,0.00,10.18,30.73,-2.78,11.36,0.00,9.99,157.92,0.00,23.18,35.96,0.03,13.71,0.00
$PJCIFN2,18/11/2024 23:14:00,230.37,227.93,229.33,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.51,166.23,0.00,63.95,40.78,1.93,16.08,0.00,7.25,152.38,0.00,10.74,30.77,-1.61,11.38,0.00,9.77,158.06,0.00,23.11,36.07,0.26,13.61,0.00
$PJCIFN2,18/11/2024 23:15:00,230.50,227.80,229.28,0.06,0.78,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.68,178.34,0.00,64.50,43.99,1.93,15.44,0.00,7.25,151.46,0.00,11.92,31.87,-1.02,11.34,0.00,9.85,160.06,0.00,23.40,36.26,0.24,13.63,0.00
$PJCIFN2,18/11/2024 23:16:00,230.63,227.54,229.27,0.05,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.55,169.30,0.00,65.13,42.42,1.93,16.04,0.00,6.66,151.70,0.00,11.36,31.27,-1.60,11.26,0.00,10.07,158.30,0.00,23.82,36.48,0.27,13.65,0.00
$PJCIFN2,18/11/2024 23:17:00,230.50,227.67,229.30,0.06,0.75,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.65,171.19,0.00,64.10,42.28,1.93,15.51,0.00,7.83,151.46,0.00,10.76,31.29,-2.19,11.34,0.00,10.30,158.37,0.00,23.52,36.41,0.24,13.76,0.00
$PJCIFN2,18/11/2024 23:18:00,230.24,227.93,229.32,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.57,168.12,0.00,63.99,40.10,1.93,16.08,0.00,8.38,153.56,0.00,11.33,31.84,-2.18,11.33,0.00,10.35,158.49,0.00,23.17,36.38,0.14,13.84,0.00
$PJCIFN2,18/11/2024 23:19:00,230.50,227.80,229.31,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.07,169.28,0.00,65.13,41.16,1.93,15.45,0.00,8.39,153.40,0.00,10.75,32.52,-1.61,11.35,0.00,10.25,158.38,0.00,23.37,36.11,0.02,13.63,0.00
$PJCIFN2,18/11/2024 23:20:00,230.24,227.67,229.27,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.64,168.65,0.00,64.06,41.09,1.93,16.08,0.00,7.83,152.46,0.00,10.76,33.09,-1.61,11.29,0.00,10.33,158.80,0.00,23.38,36.16,0.20,13.70,0.00
$PJCIFN2,18/11/2024 23:21:00,230.37,227.54,229.19,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.14,168.84,0.00,65.09,43.45,1.93,16.08,0.00,7.25,152.38,0.00,10.77,31.32,-2.18,11.28,0.00,10.25,158.26,0.00,23.78,36.20,0.12,13.75,0.00
$PJCIFN2,18/11/2024 23:22:00,230.37,227.67,229.26,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.10,167.84,0.00,64.06,42.87,2.51,16.01,0.00,8.39,152.80,0.00,10.18,31.32,-1.61,11.91,0.00,10.29,158.49,0.00,23.25,36.34,0.07,13.76,0.00
$PJCIFN2,18/11/2024 23:23:00,230.11,227.67,229.32,0.05,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,11.92,167.96,0.00,64.03,41.11,1.34,16.08,0.00,7.25,152.38,0.00,11.34,31.91,-2.79,11.88,0.00,10.16,158.49,0.00,23.24,36.52,0.15,13.80,0.00
$PJCIFN2,18/11/2024 23:24:00,230.24,227.93,229.35,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.69,169.11,0.00,65.13,40.64,1.92,15.49,0.00,7.24,150.78,0.00,11.34,30.72,-1.60,11.39,0.00,10.15,157.75,0.00,23.44,36.41,0.14,13.76,0.00
$PJCIFN2,18/11/2024 23:25:00,230.37,227.80,229.33,0.05,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.51,166.60,0.00,64.61,42.50,1.93,15.47,0.00,7.84,150.36,0.00,11.33,32.52,-2.20,11.88,0.00,9.99,157.58,0.00,23.61,36.58,0.15,13.72,0.00
$PJCIFN2,18/11/2024 23:26:00,230.37,227.67,229.30,0.06,0.74,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.11,168.52,0.00,65.78,41.11,1.91,14.94,0.00,7.83,151.37,0.00,11.35,31.32,-2.78,11.34,0.00,10.02,157.29,0.00,24.03,36.17,0.04,13.60,0.00
$PJCIFN2,18/11/2024 23:27:00,230.50,227.67,229.33,0.05,0.77,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.56,176.56,0.00,64.06,43.70,1.93,15.43,0.00,7.84,151.86,0.00,10.75,31.89,-1.02,10.74,0.00,10.03,158.54,0.00,23.08,36.42,0.16,13.68,0.00
$PJCIFN2,18/11/2024 23:28:00,230.50,227.80,229.36,0.05,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.57,164.16,0.00,65.09,42.26,1.34,16.08,0.00,7.84,149.69,0.00,11.36,31.82,-2.19,11.29,0.00,10.10,156.39,0.00,23.32,36.34,0.05,13.71,0.00
$PJCIFN2,18/11/2024 23:29:00,230.63,227.93,229.36,0.05,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.62,168.54,0.00,65.13,41.77,1.93,15.48,0.00,7.83,148.67,0.00,11.35,31.89,-1.61,11.94,0.00,10.19,155.71,0.00,23.23,36.20,0.11,13.74,0.00
$PJCIFN2,18/11/2024 23:30:00,230.37,227.80,229.34,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.64,164.46,0.00,65.24,41.74,1.92,15.52,0.00,7.25,149.10,0.00,11.35,31.39,-1.61,10.71,0.00,10.33,156.40,0.00,23.06,36.40,0.22,13.67,0.00
$PJCIFN2,18/11/2024 23:31:00,230.63,227.67,229.29,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.13,165.52,0.00,64.06,42.30,1.34,15.49,0.00,8.43,149.01,0.00,10.79,31.95,-2.18,11.88,0.00,10.20,156.31,0.00,24.22,36.41,0.17,13.68,0.00
$PJCIFN2,18/11/2024 23:32:00,230.50,227.80,229.36,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.09,164.56,0.00,64.58,40.59,1.93,16.06,0.00,7.85,149.69,0.00,11.36,31.34,-1.61,11.36,0.00,10.15,155.69,0.00,23.20,36.24,0.22,13.71,0.00
$PJCIFN2,18/11/2024 23:33:00,230.37,227.93,229.40,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,163.37,0.00,65.27,41.27,2.51,15.42,0.00,8.43,148.42,0.00,10.76,31.98,-1.61,11.35,0.00,10.27,155.98,0.00,23.24,35.95,0.24,13.53,0.00
$PJCIFN2,18/11/2024 23:34:00,230.37,227.93,229.40,0.06,0.72,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.04,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,164.03,0.00,65.20,40.69,1.93,14.94,0.00,7.83,148.34,0.00,10.19,31.41,-1.02,11.33,0.00,10.24,155.90,0.00,22.77,35.85,0.07,13.65,0.00
$PJCIFN2,18/11/2024 23:35:00,230.63,227.93,229.47,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.61,163.68,0.00,63.00,40.14,1.94,16.04,0.00,7.82,148.85,0.00,10.76,31.89,-2.79,10.76,0.00,10.12,155.98,0.00,23.34,36.11,0.13,13.72,0.00
$PJCIFN2,18/11/2024 23:36:00,230.63,227.93,229.38,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,164.81,0.00,65.78,41.18,1.93,16.09,0.00,6.65,149.35,0.00,10.78,32.42,-1.61,11.90,0.00,10.17,156.03,0.00,23.77,36.12,0.21,13.77,0.00
$PJCIFN2,18/11/2024 23:37:00,230.50,227.67,229.39,0.05,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.01,166.54,0.00,64.03,42.89,1.34,15.47,0.00,7.25,149.44,0.00,10.20,30.77,-2.19,11.32,0.00,9.87,156.04,0.00,23.27,36.17,0.07,13.70,0.00
$PJCIFN2,18/11/2024 23:38:00,230.63,227.28,229.35,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.05,164.73,0.00,64.58,42.23,3.11,15.48,0.00,6.02,149.02,0.00,10.77,31.36,-1.61,8.95,0.00,9.89,155.93,0.00,22.98,36.29,0.28,13.56,0.00
$PJCIFN2,18/11/2024 23:39:00,230.50,227.80,229.35,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.18,177.74,0.00,65.16,41.37,2.52,16.66,0.00,4.87,150.62,0.00,10.77,31.20,-1.61,10.75,0.00,9.95,157.96,0.00,23.52,36.06,0.35,13.66,0.00
$PJCIFN2,18/11/2024 23:40:00,230.63,227.67,229.34,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.63,166.26,0.00,66.37,41.74,1.93,15.47,0.00,6.03,149.10,0.00,11.35,32.35,-1.61,10.69,0.00,10.01,156.03,0.00,23.27,36.30,0.13,13.58,0.00
$PJCIFN2,18/11/2024 23:41:00,230.50,227.80,229.30,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.02,165.58,0.00,64.03,39.99,1.93,16.11,0.00,7.26,149.61,0.00,10.17,32.55,-2.20,11.92,0.00,9.96,155.86,0.00,24.01,36.23,0.17,13.76,0.00
$PJCIFN2,18/11/2024 23:42:00,230.37,227.80,229.32,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.15,166.78,0.00,65.09,41.13,3.10,16.06,0.00,7.83,149.60,0.00,11.35,31.36,-3.38,10.77,0.00,10.11,156.41,0.00,23.29,36.01,0.07,13.76,0.00
$PJCIFN2,18/11/2024 23:43:00,230.37,227.80,229.35,0.07,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.45,167.93,0.00,66.33,41.23,1.93,16.58,0.00,7.83,150.19,0.00,11.36,31.34,-1.61,10.16,0.00,10.34,156.11,0.00,22.96,36.05,0.20,13.65,0.00
$PJCIFN2,18/11/2024 23:44:00,230.37,227.80,229.35,0.05,0.72,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.57,165.52,0.00,62.89,42.35,3.11,17.29,0.00,6.65,150.62,0.00,10.18,31.27,-2.20,11.89,0.00,9.95,156.22,0.00,23.59,36.10,0.21,13.76,0.00
$PJCIFN2,18/11/2024 23:45:00,230.37,227.93,229.41,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.57,165.58,0.00,65.20,40.05,1.92,15.54,0.00,8.41,149.94,0.00,10.74,30.73,-1.61,10.75,0.00,10.32,155.97,0.00,23.05,35.88,0.06,13.63,0.00
$PJCIFN2,18/11/2024 23:46:00,230.50,227.80,229.34,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.98,165.05,0.00,65.67,40.73,1.93,15.49,0.00,7.83,148.93,0.00,10.17,30.77,-3.94,10.77,0.00,9.99,155.98,0.00,23.58,35.88,0.12,13.65,0.00
$PJCIFN2,18/11/2024 23:47:00,230.63,227.54,229.36,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.07,169.61,0.00,64.61,41.30,1.92,15.97,0.00,7.81,148.76,0.00,11.35,31.80,-1.61,11.95,0.00,10.22,156.09,0.00,23.76,35.94,0.17,13.62,0.00
$PJCIFN2,18/11/2024 23:48:00,230.75,227.41,229.34,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.60,167.63,0.00,63.37,41.06,1.92,15.54,0.00,7.82,150.86,0.00,10.80,31.32,-2.20,11.34,0.00,10.12,156.07,0.00,23.16,36.11,0.13,13.76,0.00
$PJCIFN2,18/11/2024 23:49:00,230.50,227.67,229.32,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.16,167.58,0.00,64.50,42.84,2.52,15.49,0.00,7.82,149.10,0.00,10.17,32.42,-2.20,11.93,0.00,10.03,155.82,0.00,23.23,36.40,0.18,13.67,0.00
$PJCIFN2,18/11/2024 23:50:00,230.50,227.54,229.28,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.49,165.52,0.00,65.13,41.72,1.93,15.40,0.00,6.64,149.94,0.00,11.33,30.15,-2.19,10.68,0.00,10.07,156.00,0.00,23.18,36.30,0.25,13.59,0.00
$PJCIFN2,18/11/2024 23:51:00,230.37,227.67,229.23,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.65,178.83,0.00,64.58,41.11,1.93,16.04,0.00,7.78,149.69,0.00,10.76,32.33,-1.60,10.68,0.00,9.94,158.14,0.00,24.31,36.11,0.27,13.51,0.00
$PJCIFN2,18/11/2024 23:52:00,230.50,227.54,229.31,0.05,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.47,168.16,0.00,64.47,41.11,1.93,16.51,0.00,7.81,149.86,0.00,10.76,31.37,-1.61,11.96,0.00,10.06,156.15,0.00,23.21,36.53,0.18,13.65,0.00
$PJCIFN2,18/11/2024 23:53:00,230.63,227.67,229.28,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.78,169.22,0.00,66.81,40.62,1.93,15.51,0.00,7.25,148.42,0.00,10.79,32.48,-1.02,12.45,0.00,10.03,156.20,0.00,23.32,36.25,0.17,13.59,0.00
$PJCIFN2,18/11/2024 23:54:00,230.75,227.80,229.32,0.05,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.50,164.07,0.00,64.58,42.82,1.93,15.48,0.00,7.83,150.19,0.00,10.76,31.29,-1.62,11.41,0.00,10.18,156.32,0.00,22.89,36.05,0.03,13.62,0.00
$PJCIFN2,18/11/2024 23:55:00,230.63,227.67,229.29,0.05,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.49,167.77,0.00,64.06,39.96,1.34,15.52,0.00,8.40,150.19,0.00,10.18,31.91,-1.62,10.20,0.00,10.42,156.65,0.00,22.79,35.87,0.03,13.56,0.00
$PJCIFN2,18/11/2024 23:56:00,230.63,227.67,229.25,0.06,0.73,0.00,0.28,0.17,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.65,167.23,0.00,64.03,39.38,1.93,15.52,0.00,6.65,150.11,0.00,10.21,30.13,-2.18,11.28,0.00,10.36,156.85,0.00,23.61,35.65,0.10,13.67,0.00
$PJCIFN2,18/11/2024 23:57:00,230.63,227.54,229.26,0.05,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.00,168.65,0.00,63.33,39.99,1.93,16.06,0.00,7.23,150.03,0.00,10.76,31.39,-1.61,11.40,0.00,10.08,156.93,0.00,23.11,35.79,0.17,13.74,0.00
$PJCIFN2,18/11/2024 23:58:00,230.50,227.80,229.29,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.14,167.09,0.00,64.50,40.55,2.52,15.49,0.00,7.83,151.95,0.00,10.75,30.66,-2.18,11.29,0.00,10.29,157.20,0.00,23.22,35.69,0.22,13.46,0.00
$PJCIFN2,18/11/2024 23:59:00,230.50,227.80,229.28,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.02,167.10,0.00,64.58,40.80,2.52,15.53,0.00,7.83,151.21,0.00,10.20,31.30,-1.61,11.89,0.00,10.17,157.08,0.00,23.12,36.23,0.22,13.65,0.00
$PJCIFN2,19/11/2024 00:00:00,230.63,227.93,229.31,0.05,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.00,167.67,0.00,64.61,39.94,1.93,15.47,0.00,7.84,150.78,0.00,10.77,31.87,-2.20,11.28,0.00,10.29,157.42,0.00,23.31,36.23,0.03,13.60,0.00
$PJCIFN2,19/11/2024 00:01:00,230.37,227.67,229.31,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.07,168.12,0.00,64.69,39.94,1.93,15.49,0.00,8.39,151.95,0.00,11.95,32.42,-1.02,11.94,0.00,10.26,158.04,0.00,24.18,36.32,0.11,13.67,0.00