$PJCIFN2,17/11/2024 00:02:00,230.11,227.41,229.08,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.33,180.56,0.00,64.54,42.87,2.51,15.50,0.00,6.08,165.82,0.00,10.74,31.29,-2.76,10.16,0.00,10.29,171.73,0.00,23.73,36.42,0.09,13.60,0.00
$PJCIFN2,17/11/2024 00:03:00,230.24,227.54,229.11,0.06,0.87,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.64,198.98,0.00,65.67,41.63,1.92,16.04,0.00,7.84,165.08,0.00,11.34,31.95,-1.61,10.75,0.00,10.61,173.47,0.00,23.80,36.54,0.09,13.54,0.00
$PJCIFN2,17/11/2024 00:04:00,230.11,227.28,229.01,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.07,182.59,0.00,65.67,42.21,2.52,16.05,0.00,7.81,165.24,0.00,11.91,31.82,-2.78,11.93,0.00,10.01,171.78,0.00,24.50,36.23,0.18,13.77,0.00
$PJCIFN2,17/11/2024 00:05:00,230.37,227.41,229.04,0.06,0.81,0.00,0.28,0.18,0.02,0.07,0.00,0.02,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.18,185.00,0.00,63.88,40.14,3.68,16.65,0.00,4.28,165.80,0.00,8.99,32.42,-2.78,11.26,0.00,9.98,171.91,0.00,23.51,36.13,0.09,13.59,0.00
$PJCIFN2,17/11/2024 00:06:00,230.24,227.41,229.08,0.05,0.79,0.00,0.29,0.19,0.01,0.08,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.47,181.29,0.00,65.13,42.84,1.92,17.20,0.00,8.41,165.86,0.00,10.73,32.50,-1.61,10.79,0.00,10.10,172.04,0.00,23.71,36.41,0.23,13.50,0.00
$PJCIFN2,17/11/2024 00:07:00,230.11,227.67,229.10,0.05,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.53,182.41,0.00,64.03,43.52,1.93,16.05,0.00,6.07,165.77,0.00,11.93,31.93,-1.61,11.35,0.00,9.88,171.94,0.00,23.72,36.44,0.09,13.64,0.00
$PJCIFN2,17/11/2024 00:08:00,230.37,227.67,229.20,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.83,180.11,0.00,65.13,40.69,2.52,15.54,0.00,7.83,166.41,0.00,11.34,31.30,-1.61,11.93,0.00,10.24,171.98,0.00,23.44,36.33,0.19,13.63,0.00
$PJCIFN2,17/11/2024 00:09:00,230.37,227.67,229.18,0.07,0.79,0.00,0.29,0.18,0.01,0.08,0.00,0.02,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,15.57,179.38,0.00,65.64,41.18,1.93,17.82,0.00,5.47,163.63,0.00,11.92,30.73,-2.19,11.33,0.00,10.50,171.43,0.00,24.44,36.11,-0.01,13.71,0.00
$PJCIFN2,17/11/2024 00:10:00,230.37,227.54,229.12,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.85,183.69,0.00,65.02,41.74,3.10,16.64,0.00,6.65,166.41,0.00,10.76,31.34,-2.78,10.77,0.00,10.39,171.80,0.00,23.76,36.13,0.12,13.83,0.00
$PJCIFN2,17/11/2024 00:11:00,230.50,227.41,229.09,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.09,179.32,0.00,64.58,40.59,1.93,16.63,0.00,8.38,165.95,0.00,10.74,32.46,-1.61,10.74,0.00,10.35,171.58,0.00,23.39,36.16,0.07,13.45,0.00
$PJCIFN2,17/11/2024 00:12:00,230.11,227.41,229.07,0.06,0.80,0.00,0.29,0.18,0.02,0.08,0.00,0.02,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.76,182.59,0.00,66.22,41.70,3.70,17.69,0.00,5.45,165.08,0.00,11.33,32.44,-2.78,11.91,0.00,10.25,171.74,0.00,23.76,36.14,0.20,13.84,0.00
$PJCIFN2,17/11/2024 00:13:00,230.37,227.54,229.15,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.02,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.34,181.98,0.00,65.02,41.74,3.08,16.08,0.00,6.65,165.14,0.00,9.57,29.96,-3.96,10.09,0.00,10.57,171.55,0.00,23.82,36.35,0.16,13.65,0.00
$PJCIFN2,17/11/2024 00:14:00,230.50,227.67,229.21,0.07,0.80,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,15.57,182.24,0.00,66.26,41.81,3.67,16.73,0.00,7.83,165.67,0.00,11.32,31.29,-2.19,11.97,0.00,10.71,171.46,0.00,25.02,36.19,0.12,13.72,0.00
$PJCIFN2,17/11/2024 00:15:00,230.37,227.41,229.18,0.06,0.85,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.68,194.90,0.00,65.20,41.77,3.09,16.13,0.00,8.36,166.54,0.00,8.99,32.48,-2.78,11.28,0.00,10.55,172.56,0.00,23.94,36.36,0.06,13.61,0.00
$PJCIFN2,17/11/2024 00:16:00,230.24,227.80,229.21,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.30,179.91,0.00,64.54,41.88,1.93,16.08,0.00,6.65,164.31,0.00,10.14,31.39,-3.37,10.75,0.00,10.29,170.81,0.00,23.64,36.32,0.06,13.54,0.00
$PJCIFN2,17/11/2024 00:17:00,230.37,227.41,229.23,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.16,178.33,0.00,63.95,41.23,1.93,16.03,0.00,7.25,163.91,0.00,10.75,31.95,-2.19,11.93,0.00,10.45,170.25,0.00,23.30,36.41,-0.03,13.60,0.00
$PJCIFN2,17/11/2024 00:18:00,230.24,227.67,229.25,0.06,0.78,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.74,177.74,0.00,65.13,41.13,3.70,17.24,0.00,7.83,162.68,0.00,10.18,31.37,-2.79,10.16,0.00,10.58,170.01,0.00,23.80,36.11,0.05,13.67,0.00
$PJCIFN2,17/11/2024 00:19:00,230.75,227.54,229.20,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.74,0.00,0.11,0.16,-0.00,0.06,0.00,14.23,180.31,0.00,66.84,42.23,1.92,16.11,0.00,7.83,164.09,0.00,10.74,30.84,-2.20,10.18,0.00,10.47,169.93,0.00,24.78,36.18,-0.05,13.62,0.00
$PJCIFN2,17/11/2024 00:20:00,230.50,227.67,229.29,0.07,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,15.41,179.87,0.00,66.88,41.67,3.08,16.68,0.00,8.42,163.63,0.00,10.16,31.32,-2.79,11.29,0.00,10.59,170.06,0.00,23.73,36.27,0.27,13.74,0.00
$PJCIFN2,17/11/2024 00:21:00,230.63,227.54,229.31,0.06,0.79,0.00,0.28,0.19,0.02,0.07,0.00,0.04,0.71,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.14,180.50,0.00,63.92,44.21,4.88,15.53,0.00,8.43,162.49,0.00,9.58,31.91,-3.38,10.16,0.00,10.43,169.73,0.00,23.91,36.28,0.26,13.60,0.00
$PJCIFN2,17/11/2024 00:22:00,230.37,227.67,229.30,0.06,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.16,177.55,0.00,63.99,40.75,2.51,16.06,0.00,4.88,164.31,0.00,11.33,30.77,-3.37,10.77,0.00,10.16,169.81,0.00,23.39,36.11,0.15,13.60,0.00
$PJCIFN2,17/11/2024 00:23:00,230.37,227.67,229.28,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.78,183.10,0.00,65.20,41.16,1.93,16.08,0.00,6.05,163.81,0.00,10.76,31.96,-2.20,10.70,0.00,10.51,169.78,0.00,23.74,36.41,0.21,13.67,0.00
$PJCIFN2,17/11/2024 00:24:00,230.37,227.80,229.24,0.06,0.78,0.00,0.29,0.18,0.02,0.08,0.00,0.04,0.71,0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,14.23,178.74,0.00,65.16,40.50,4.88,17.70,0.00,8.43,164.09,0.00,10.16,28.95,-2.20,8.40,0.00,10.57,170.06,0.00,24.36,36.15,0.22,13.59,0.00
$PJCIFN2,17/11/2024 00:25:00,230.63,227.54,229.26,0.05,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.58,176.57,0.00,64.54,39.85,1.93,15.47,0.00,7.19,162.68,0.00,10.17,31.32,-2.18,8.99,0.00,10.33,169.79,0.00,23.54,36.20,-0.04,13.46,0.00
$PJCIFN2,17/11/2024 00:26:00,232.17,226.13,228.85,0.07,1.46,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.97,0.00,0.10,0.16,0.00,0.06,0.00,16.59,334.16,0.00,65.77,42.50,4.83,15.53,0.00,7.78,164.74,0.00,8.99,31.27,-1.61,10.75,0.00,10.50,221.22,0.00,23.62,36.17,0.39,13.72,0.00
$PJCIFN2,17/11/2024 00:27:00,230.11,225.74,228.66,0.06,1.46,0.00,0.30,0.19,0.02,0.07,0.00,0.03,0.71,0.00,0.03,0.13,-0.02,0.04,0.00,0.05,0.99,0.00,0.10,0.16,0.00,0.06,0.00,14.34,330.86,0.00,68.83,42.28,4.87,15.96,0.00,6.61,163.41,0.00,7.75,29.34,-3.96,10.17,0.00,10.64,225.80,0.00,23.27,36.16,0.22,13.60,0.00
$PJCIFN2,17/11/2024 00:28:00,231.65,226.26,228.78,0.08,1.47,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.69,0.00,0.04,0.13,-0.01,0.03,0.00,0.05,0.97,0.00,0.10,0.16,-0.00,0.06,0.00,17.23,333.85,0.00,64.47,42.38,1.93,16.06,0.00,7.20,159.61,0.00,8.97,30.75,-3.38,7.76,0.00,10.58,220.66,0.00,23.81,36.03,-0.11,13.70,0.00
$PJCIFN2,17/11/2024 00:29:00,230.24,226.38,228.62,0.06,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.98,0.00,0.11,0.16,0.00,0.06,0.00,13.04,328.89,0.00,65.75,41.65,2.51,16.04,0.00,6.65,165.30,0.00,10.76,31.93,-1.61,11.85,0.00,10.34,223.18,0.00,24.38,35.96,0.24,13.61,0.00
$PJCIFN2,17/11/2024 00:30:00,230.75,226.13,228.68,0.06,1.47,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.70,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.97,0.00,0.10,0.16,0.00,0.06,0.00,13.10,333.85,0.00,63.52,41.09,1.93,17.85,0.00,6.57,162.55,0.00,9.51,32.19,-2.77,8.93,0.00,10.26,220.62,0.00,23.78,35.73,0.27,13.57,0.00
$PJCIFN2,17/11/2024 00:31:00,230.50,226.26,228.76,0.06,1.48,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.98,0.00,0.10,0.16,0.00,0.06,0.00,14.33,337.12,0.00,65.23,40.81,4.28,17.09,0.00,7.24,161.96,0.00,11.27,31.30,-3.37,10.74,0.00,10.30,224.31,0.00,23.80,35.96,0.16,13.45,0.00
$PJCIFN2,17/11/2024 00:32:00,230.24,225.87,228.72,0.05,1.45,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.98,0.00,0.10,0.16,0.00,0.06,0.00,12.50,330.09,0.00,64.21,41.51,2.49,17.23,0.00,7.25,164.50,0.00,10.69,31.34,-2.78,10.77,0.00,10.13,223.47,0.00,23.54,35.90,0.25,13.58,0.00
$PJCIFN2,17/11/2024 00:33:00,230.11,226.00,228.66,0.06,1.46,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.11,-0.01,0.05,0.00,0.04,0.97,0.00,0.10,0.16,0.00,0.06,0.00,14.87,330.96,0.00,65.09,42.28,1.91,16.05,0.00,7.17,164.00,0.00,11.31,25.77,-1.61,11.29,0.00,10.10,222.67,0.00,23.37,35.89,0.12,13.49,0.00
$PJCIFN2,17/11/2024 00:34:00,230.24,226.51,228.63,0.06,1.45,0.00,0.29,0.18,0.01,0.09,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.98,0.00,0.11,0.16,-0.00,0.06,0.00,13.65,331.02,0.00,65.05,41.11,1.91,19.58,0.00,7.25,163.00,0.00,10.75,31.13,-2.79,11.37,0.00,10.16,223.28,0.00,24.30,35.94,-0.07,13.57,0.00
$PJCIFN2,17/11/2024 00:35:00,230.37,226.00,228.58,0.06,1.47,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.98,0.00,0.10,0.16,0.00,0.06,0.00,13.64,331.92,0.00,65.23,40.83,3.11,16.13,0.00,6.60,163.54,0.00,10.17,31.27,-2.18,11.28,0.00,9.87,222.99,0.00,23.57,35.89,0.28,13.69,0.00
$PJCIFN2,17/11/2024 00:36:00,230.37,226.26,228.72,0.06,1.48,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.97,0.00,0.10,0.16,0.00,0.06,0.00,13.13,336.35,0.00,64.65,42.72,1.93,15.87,0.00,7.79,164.00,0.00,11.84,31.32,-2.18,10.15,0.00,10.18,222.71,0.00,23.62,36.25,0.18,13.44,0.00
$PJCIFN2,17/11/2024 00:37:00,230.50,223.69,228.63,0.06,1.46,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.02,0.04,0.00,0.05,0.98,0.00,0.10,0.16,0.00,0.06,0.00,13.74,331.47,0.00,65.81,41.72,5.39,17.14,0.00,6.63,162.55,0.00,10.80,31.11,-4.52,8.99,0.00,10.32,223.82,0.00,23.63,36.01,0.15,13.27,0.00
$PJCIFN2,17/11/2024 00:38:00,233.07,225.87,228.67,0.06,1.46,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.97,0.00,0.10,0.16,0.00,0.06,0.00,13.71,330.67,0.00,64.43,40.10,3.09,17.23,0.00,7.20,162.73,0.00,10.68,31.34,-2.19,11.35,0.00,10.42,221.68,0.00,23.52,36.41,0.17,13.62,0.00
$PJCIFN2,17/11/2024 00:39:00,230.11,225.36,228.51,0.06,1.47,0.00,0.29,0.19,0.01,0.07,0.00,0.02,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.99,0.00,0.11,0.16,0.00,0.06,0.00,14.22,335.56,0.00,65.71,42.30,2.52,15.47,0.00,4.26,164.96,0.00,11.31,31.25,-1.61,11.20,0.00,10.41,225.09,0.00,24.28,35.89,0.17,13.58,0.00
$PJCIFN2,17/11/2024 00:40:00,232.55,226.38,228.73,0.06,1.47,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.97,0.00,0.10,0.16,0.00,0.06,0.00,13.15,332.11,0.00,63.30,41.02,5.42,17.26,0.00,7.23,163.81,0.00,11.94,32.77,-4.52,11.25,0.00,10.63,220.86,0.00,23.92,35.82,0.06,13.75,0.00
$PJCIFN2,17/11/2024 00:41:00,230.24,226.26,228.69,0.05,1.48,0.00,0.29,0.20,0.02,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.98,0.00,0.10,0.16,0.00,0.06,0.00,12.54,335.19,0.00,65.31,44.77,4.82,16.06,0.00,7.77,163.23,0.00,9.00,31.37,-1.61,8.87,0.00,10.57,223.83,0.00,23.63,35.97,0.24,13.53,0.00
$PJCIFN2,17/11/2024 00:42:00,230.37,226.13,228.65,0.06,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.98,0.00,0.10,0.16,0.00,0.06,0.00,14.16,330.83,0.00,65.20,41.74,1.93,16.06,0.00,7.19,166.17,0.00,11.36,30.16,-2.20,10.18,0.00,10.50,223.82,0.00,23.81,35.95,0.23,13.43,0.00
$PJCIFN2,17/11/2024 00:43:00,230.24,226.13,228.61,0.06,1.47,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.70,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.97,0.00,0.10,0.16,-0.00,0.06,0.00,13.08,332.03,0.00,64.50,42.30,1.92,17.12,0.00,6.61,160.46,0.00,9.58,30.15,-1.61,11.28,0.00,10.31,221.23,0.00,23.71,35.74,-0.13,13.75,0.00
$PJCIFN2,17/11/2024 00:44:00,230.24,226.13,228.61,0.05,1.46,0.00,0.30,0.18,0.01,0.07,0.00,0.02,0.71,0.00,0.05,0.13,-0.02,0.04,0.00,0.04,0.98,0.00,0.11,0.16,-0.00,0.06,0.00,12.57,333.55,0.00,67.43,40.81,1.93,16.56,0.00,4.26,161.50,0.00,10.76,30.46,-3.98,9.54,0.00,9.79,224.07,0.00,24.27,35.84,-0.02,13.46,0.00
$PJCIFN2,17/11/2024 00:45:00,230.37,226.26,228.71,0.06,1.47,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.97,0.00,0.10,0.16,0.00,0.06,0.00,13.18,331.92,0.00,65.16,41.06,2.53,18.42,0.00,7.25,164.09,0.00,11.28,31.09,-2.18,11.19,0.00,10.23,221.96,0.00,23.54,35.58,0.20,13.58,0.00
$PJCIFN2,17/11/2024 00:46:00,230.37,227.67,229.20,0.06,0.79,0.00,0.30,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.11,0.15,0.00,0.06,0.00,13.68,181.24,0.00,68.01,41.63,1.92,16.65,0.00,7.80,164.22,0.00,8.40,29.00,-2.79,11.28,0.00,10.36,170.35,0.00,24.17,35.49,0.05,13.61,0.00
$PJCIFN2,17/11/2024 00:47:00,230.37,227.54,229.20,0.07,0.79,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.04,0.14,-0.02,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,15.54,179.81,0.00,66.22,41.09,1.93,18.41,0.00,6.06,163.04,0.00,9.55,31.93,-3.96,11.28,0.00,10.47,170.79,0.00,23.77,35.70,0.17,13.81,0.00
$PJCIFN2,17/11/2024 00:48:00,230.50,227.28,229.15,0.05,0.78,0.00,0.29,0.19,0.01,0.08,0.00,0.02,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.47,178.19,0.00,65.67,42.28,2.51,17.17,0.00,4.30,165.77,0.00,8.42,31.32,-1.61,10.75,0.00,10.03,170.78,0.00,23.63,35.81,0.03,13.69,0.00
$PJCIFN2,17/11/2024 00:49:00,230.50,227.16,229.13,0.06,0.80,0.00,0.28,0.19,0.01,0.08,0.00,0.02,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.35,182.65,0.00,64.58,42.59,3.08,18.33,0.00,5.43,164.22,0.00,10.76,31.93,-2.18,9.02,0.00,10.38,171.35,0.00,23.18,36.21,0.35,13.66,0.00
$PJCIFN2,17/11/2024 00:50:00,230.50,227.54,229.23,0.06,0.78,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.13,-0.02,0.03,0.00,0.05,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,14.32,179.52,0.00,65.13,41.79,1.93,18.44,0.00,7.25,162.59,0.00,10.77,30.70,-3.97,6.63,0.00,10.40,171.00,0.00,24.17,35.69,-0.06,13.64,0.00
$PJCIFN2,17/11/2024 00:51:00,230.24,227.54,229.14,0.06,0.86,0.00,0.29,0.19,0.01,0.07,0.00,0.02,0.71,0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.24,196.33,0.00,65.16,43.08,3.09,16.05,0.00,5.45,163.81,0.00,9.57,29.57,-2.19,9.57,0.00,10.40,173.69,0.00,23.45,35.90,0.15,13.51,0.00
$PJCIFN2,17/11/2024 00:52:00,230.11,227.54,229.16,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.02,0.05,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,14.29,181.24,0.00,64.58,43.48,1.93,16.05,0.00,6.67,166.26,0.00,10.74,30.16,-3.96,11.28,0.00,10.79,171.76,0.00,23.54,36.27,-0.15,13.55,0.00
$PJCIFN2,17/11/2024 00:53:00,230.37,227.41,229.16,0.06,0.79,0.00,0.29,0.19,0.02,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.25,179.97,0.00,65.13,42.30,3.69,15.49,0.00,8.43,164.40,0.00,11.36,29.59,-1.61,10.17,0.00,10.76,171.70,0.00,23.90,35.83,0.26,13.51,0.00
$PJCIFN2,17/11/2024 00:54:00,230.50,227.54,229.16,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.03,0.13,-0.01,0.05,0.00,0.05,0.72,0.00,0.10,0.16,0.00,0.06,0.00,13.14,180.51,0.00,65.02,41.63,2.53,16.68,0.00,7.23,148.85,0.00,7.81,30.73,-2.18,11.87,0.00,10.64,165.98,0.00,23.13,36.36,0.11,13.66,0.00
$PJCIFN2,17/11/2024 00:55:00,230.63,227.67,229.35,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.77,168.10,0.00,65.64,42.64,3.08,16.67,0.00,8.39,149.86,0.00,9.02,31.22,-2.18,10.76,0.00,10.66,156.24,0.00,24.14,36.17,0.08,13.57,0.00
$PJCIFN2,17/11/2024 00:56:00,230.75,227.54,229.43,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.14,-0.02,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.75,165.61,0.00,64.58,41.37,2.52,16.58,0.00,8.42,148.52,0.00,9.58,31.95,-3.96,9.59,0.00,10.76,156.37,0.00,23.49,36.36,0.02,13.61,0.00
$PJCIFN2,17/11/2024 00:57:00,230.50,227.93,229.38,0.06,0.73,0.00,0.28,0.18,0.01,0.08,0.00,0.02,0.66,0.00,0.05,0.14,-0.01,0.03,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.13,166.29,0.00,64.54,40.71,1.93,17.71,0.00,5.47,151.36,0.00,11.34,31.43,-1.61,7.84,0.00,10.47,156.66,0.00,23.88,36.39,0.16,13.70,0.00
$PJCIFN2,17/11/2024 00:58:00,230.50,227.67,229.37,0.06,0.71,0.00,0.29,0.18,0.02,0.08,0.00,0.04,0.66,0.00,0.05,0.14,-0.02,0.04,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.75,163.45,0.00,65.64,42.00,4.28,17.26,0.00,8.43,151.21,0.00,11.36,31.37,-3.97,10.11,0.00,10.58,155.87,0.00,23.66,36.19,-0.01,13.88,0.00
$PJCIFN2,17/11/2024 00:59:00,230.88,227.54,229.34,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.74,166.99,0.00,65.75,43.48,2.52,15.50,0.00,7.25,148.68,0.00,11.35,29.59,-4.55,11.93,0.00,10.78,156.62,0.00,23.62,36.04,0.01,13.67,0.00
$PJCIFN2,17/11/2024 01:00:00,230.50,227.80,229.42,0.06,0.74,0.00,0.29,0.18,0.03,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.03,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.77,168.71,0.00,65.20,41.41,6.05,16.67,0.00,6.65,148.18,0.00,9.59,30.75,-1.61,7.79,0.00,10.46,156.48,0.00,23.90,35.86,0.21,13.68,0.00
$PJCIFN2,17/11/2024 01:01:00,230.37,227.67,229.41,0.06,0.73,0.00,0.29,0.19,0.02,0.08,0.00,0.02,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.82,167.13,0.00,65.05,42.94,3.69,17.19,0.00,3.70,149.27,0.00,11.36,31.25,-3.38,9.58,0.00,10.48,156.45,0.00,23.96,36.09,0.24,13.60,0.00
$PJCIFN2,17/11/2024 01:02:00,230.37,227.67,229.39,0.06,0.72,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.64,0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.97,163.39,0.00,64.47,41.20,3.69,17.90,0.00,6.03,146.57,0.00,7.85,31.32,-2.18,11.36,0.00,10.31,152.95,0.00,23.57,36.32,0.19,13.74,0.00
$PJCIFN2,17/11/2024 01:03:00,230.88,227.54,229.39,0.06,0.77,0.00,0.29,0.18,0.02,0.07,0.00,0.02,0.64,0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.97,176.27,0.00,65.71,41.72,4.25,16.54,0.00,3.70,145.33,0.00,7.82,31.96,-2.80,10.76,0.00,10.27,154.59,0.00,23.80,36.31,0.07,13.79,0.00
$PJCIFN2,17/11/2024 01:04:00,230.63,227.80,229.41,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.62,0.00,0.03,0.12,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,13.17,164.86,0.00,65.16,42.30,1.93,16.09,0.00,6.07,142.28,0.00,7.23,27.84,-3.38,11.27,0.00,10.82,152.18,0.00,24.36,36.33,0.10,13.71,0.00
$PJCIFN2,17/11/2024 01:05:00,230.50,227.67,229.52,0.06,0.71,0.00,0.30,0.19,0.01,0.07,0.00,0.02,0.63,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,-0.00,0.06,0.00,13.74,162.71,0.00,67.39,43.55,1.93,16.67,0.00,5.49,145.47,0.00,11.93,31.32,-2.20,10.75,0.00,11.15,152.19,0.00,24.05,36.31,-0.08,13.79,0.00
$PJCIFN2,17/11/2024 01:06:00,230.75,227.28,229.51,0.06,0.75,0.00,0.28,0.19,0.02,0.08,0.00,0.03,0.63,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.66,170.97,0.00,64.54,44.23,4.88,17.87,0.00,6.08,145.55,0.00,11.35,32.00,-1.61,10.80,0.00,11.07,154.09,0.00,23.83,36.38,0.03,13.43,0.00
$PJCIFN2,17/11/2024 01:07:00,230.75,227.80,229.41,0.07,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.15,167.01,0.00,65.09,41.20,2.53,16.64,0.00,6.65,148.09,0.00,10.79,32.57,-2.20,9.02,0.00,10.96,155.23,0.00,23.59,36.27,0.22,13.74,0.00
$PJCIFN2,17/11/2024 01:08:00,230.75,227.93,229.52,0.06,0.71,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.97,162.90,0.00,64.58,42.28,1.93,16.65,0.00,7.83,148.60,0.00,7.82,31.32,-2.20,11.87,0.00,10.82,154.75,0.00,23.84,36.20,0.19,13.67,0.00
$PJCIFN2,17/11/2024 01:09:00,230.88,227.93,229.49,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.75,164.77,0.00,65.16,40.78,3.12,16.01,0.00,6.07,149.52,0.00,11.36,31.98,-3.38,9.01,0.00,10.62,154.71,0.00,24.22,36.31,0.22,13.55,0.00
$PJCIFN2,17/11/2024 01:10:00,230.63,227.54,229.51,0.06,0.71,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.15,164.27,0.00,65.86,40.87,4.88,16.73,0.00,7.25,148.01,0.00,11.36,31.36,-1.61,11.95,0.00,10.57,154.48,0.00,23.88,36.49,0.23,13.86,0.00
$PJCIFN2,17/11/2024 01:11:00,230.75,227.80,229.45,0.06,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.65,162.00,0.00,65.75,42.28,2.52,15.47,0.00,7.28,147.24,0.00,9.04,30.80,-2.19,9.63,0.00,10.49,154.52,0.00,23.79,36.09,0.07,13.56,0.00
$PJCIFN2,17/11/2024 01:12:00,230.88,227.80,229.59,0.07,0.71,0.00,0.28,0.19,0.02,0.09,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.57,163.78,0.00,64.06,42.40,4.89,20.72,0.00,8.40,147.18,0.00,10.77,30.82,-2.21,11.87,0.00,10.92,154.42,0.00,23.76,36.17,0.26,13.87,0.00
$PJCIFN2,17/11/2024 01:13:00,230.88,227.80,229.60,0.06,0.70,0.00,0.29,0.19,0.02,0.08,0.00,0.02,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.35,161.05,0.00,65.67,43.87,4.89,17.23,0.00,4.86,148.77,0.00,9.59,30.18,-2.78,10.77,0.00,10.72,154.14,0.00,23.85,36.12,0.20,13.72,0.00
$PJCIFN2,17/11/2024 01:14:00,230.75,227.54,229.56,0.06,0.72,0.00,0.29,0.20,0.01,0.08,0.00,0.03,0.64,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.15,165.58,0.00,65.09,44.80,1.92,17.32,0.00,7.78,147.67,0.00,11.39,31.32,-3.97,11.36,0.00,10.53,154.56,0.00,24.63,36.10,0.14,13.86,0.00
$PJCIFN2,17/11/2024 01:15:00,230.63,227.67,229.54,0.06,0.78,0.00,0.29,0.18,0.01,0.09,0.00,0.03,0.64,0.00,0.05,0.12,-0.00,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.99,178.04,0.00,65.82,40.59,3.11,19.62,0.00,7.27,146.99,0.00,10.80,27.84,-1.02,9.58,0.00,10.87,156.77,0.00,23.53,36.18,0.10,13.82,0.00
$PJCIFN2,17/11/2024 01:16:00,230.88,227.80,229.51,0.06,0.71,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.65,0.00,0.05,0.13,-0.02,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.67,161.41,0.00,65.09,41.77,3.67,17.26,0.00,6.04,148.01,0.00,10.76,30.84,-5.17,10.73,0.00,10.63,153.93,0.00,23.51,35.87,-0.26,13.69,0.00
$PJCIFN2,17/11/2024 01:17:00,231.01,227.67,229.61,0.06,0.72,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.16,164.31,0.00,64.03,43.43,1.34,17.34,0.00,7.81,146.25,0.00,10.77,32.00,-2.78,10.68,0.00,10.87,154.06,0.00,23.88,35.85,-0.02,13.79,0.00
$PJCIFN2,17/11/2024 01:18:00,230.75,227.80,229.65,0.07,0.71,0.00,0.29,0.18,0.02,0.07,0.00,0.04,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.74,161.78,0.00,65.90,41.27,4.28,15.49,0.00,8.44,145.24,0.00,10.78,29.56,-1.61,10.77,0.00,11.20,154.27,0.00,23.73,36.08,0.45,13.67,0.00
$PJCIFN2,17/11/2024 01:19:00,230.63,227.93,229.58,0.07,0.71,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.14,161.96,0.00,64.17,41.77,1.93,17.23,0.00,7.80,145.90,0.00,11.36,32.05,-1.61,11.40,0.00,11.08,153.59,0.00,24.44,35.96,0.01,13.59,0.00
$PJCIFN2,17/11/2024 01:20:00,230.63,227.93,229.56,0.07,0.71,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.64,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.48,163.50,0.00,65.16,42.42,1.93,17.87,0.00,7.27,147.83,0.00,9.01,32.55,-3.36,10.77,0.00,10.71,154.14,0.00,23.41,36.56,0.11,13.80,0.00
$PJCIFN2,17/11/2024 01:21:00,230.75,227.80,229.50,0.07,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.64,0.00,0.05,0.13,-0.03,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,15.58,167.09,0.00,64.54,41.79,1.93,16.09,0.00,5.49,147.67,0.00,10.77,30.21,-6.35,10.71,0.00,10.81,154.15,0.00,23.30,36.31,-0.14,13.45,0.00
$PJCIFN2,17/11/2024 01:22:00,230.88,227.67,229.46,0.06,0.71,0.00,0.28,0.18,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.71,162.41,0.00,64.61,40.55,2.52,17.33,0.00,8.42,147.85,0.00,10.77,31.89,-1.61,10.22,0.00,10.54,154.13,0.00,23.46,36.03,0.23,13.74,0.00
$PJCIFN2,17/11/2024 01:23:00,230.75,227.93,229.59,0.06,0.71,0.00,0.28,0.19,0.02,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.92,164.14,0.00,64.54,42.30,4.28,15.54,0.00,7.85,148.17,0.00,10.18,31.29,-3.38,11.30,0.00,10.60,154.30,0.00,23.81,36.10,0.04,13.50,0.00
$PJCIFN2,17/11/2024 01:24:00,230.75,227.80,229.52,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.04,0.14,-0.02,0.04,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.26,163.28,0.00,66.26,40.69,2.52,16.68,0.00,6.07,147.42,0.00,10.18,31.36,-4.56,10.17,0.00,10.54,154.04,0.00,24.97,36.03,0.02,13.68,0.00
$PJCIFN2,17/11/2024 01:25:00,230.75,227.93,229.55,0.07,0.72,0.00,0.28,0.18,0.01,0.08,0.00,0.02,0.65,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.56,165.77,0.00,63.48,40.64,1.93,17.27,0.00,5.50,148.42,0.00,11.95,30.79,-1.02,10.70,0.00,10.50,154.18,0.00,23.68,36.06,0.18,13.61,0.00
$PJCIFN2,17/11/2024 01:26:00,230.63,227.93,229.54,0.07,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.04,0.13,-0.02,0.03,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,15.58,165.42,0.00,65.46,42.89,1.93,16.13,0.00,7.83,147.67,0.00,10.20,30.79,-4.56,7.83,0.00,10.68,154.20,0.00,23.87,36.09,-0.09,13.48,0.00
$PJCIFN2,17/11/2024 01:27:00,230.50,227.67,229.43,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.08,177.84,0.00,66.41,41.18,1.93,16.10,0.00,6.66,149.18,0.00,11.35,30.75,-1.61,11.31,0.00,10.48,156.06,0.00,23.38,36.15,0.07,13.73,0.00
$PJCIFN2,17/11/2024 01:28:00,230.75,227.67,229.44,0.07,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.08,166.01,0.00,65.13,41.23,1.93,16.65,0.00,7.28,148.52,0.00,8.42,31.37,-2.18,11.36,0.00,10.44,153.92,0.00,23.58,36.00,0.22,13.76,0.00
$PJCIFN2,17/11/2024 01:29:00,230.88,227.67,229.50,0.06,0.70,0.00,0.29,0.19,0.01,0.08,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,14.97,162.28,0.00,65.24,42.89,1.93,17.14,0.00,8.43,147.58,0.00,10.77,31.96,-2.78,10.73,0.00,10.93,153.92,0.00,24.64,36.65,-0.04,13.67,0.00
$PJCIFN2,17/11/2024 01:30:00,230.63,227.67,229.51,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.40,164.77,0.00,65.24,41.39,1.93,16.60,0.00,6.08,148.17,0.00,9.59,31.37,-2.20,9.01,0.00,10.84,154.22,0.00,23.46,36.52,0.04,13.56,0.00
$PJCIFN2,17/11/2024 01:31:00,230.75,228.06,229.56,0.06,0.72,0.00,0.28,0.20,0.02,0.08,0.00,0.04,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.26,165.61,0.00,64.61,46.64,3.68,17.24,0.00,9.03,148.77,0.00,8.41,30.73,-2.20,10.77,0.00,11.07,154.93,0.00,23.71,36.42,0.15,13.77,0.00
$PJCIFN2,17/11/2024 01:32:00,230.88,227.80,229.53,0.07,0.71,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,15.57,163.04,0.00,65.16,41.84,1.34,18.97,0.00,7.24,148.43,0.00,9.00,31.36,-1.62,10.75,0.00,11.04,153.97,0.00,23.46,36.28,-0.02,13.91,0.00
$PJCIFN2,17/11/2024 01:33:00,230.50,227.80,229.49,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.08,163.23,0.00,65.31,41.27,1.93,16.08,0.00,7.85,148.93,0.00,10.17,31.37,-1.61,11.91,0.00,10.68,154.23,0.00,23.61,36.33,0.01,13.62,0.00
$PJCIFN2,17/11/2024 01:34:00,230.88,227.93,229.44,0.06,0.71,0.00,0.28,0.17,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.68,163.73,0.00,63.95,39.40,1.93,16.65,0.00,7.26,149.10,0.00,10.77,32.50,-1.61,10.77,0.00,10.55,154.54,0.00,24.16,35.82,0.09,13.72,0.00
$PJCIFN2,17/11/2024 01:35:00,230.75,227.67,229.48,0.07,0.73,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.64,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.10,166.50,0.00,64.58,40.32,2.52,17.75,0.00,6.66,146.59,0.00,10.18,31.95,-1.62,10.17,0.00,10.57,154.37,0.00,23.56,36.19,0.13,13.75,0.00
$PJCIFN2,17/11/2024 01:36:00,230.75,227.54,229.52,0.06,0.72,0.00,0.28,0.17,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.22,166.04,0.00,64.03,39.64,2.53,15.53,0.00,7.25,147.24,0.00,11.36,31.43,-3.38,10.76,0.00,10.35,154.36,0.00,23.13,36.22,0.06,13.65,0.00
$PJCIFN2,17/11/2024 01:37:00,230.75,227.80,229.52,0.06,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.80,163.45,0.00,65.24,42.52,1.93,15.53,0.00,6.08,149.35,0.00,11.36,31.84,-2.20,11.36,0.00,10.51,154.91,0.00,24.05,36.11,0.22,13.52,0.00
$PJCIFN2,17/11/2024 01:38:00,231.14,228.06,229.55,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.43,164.31,0.00,64.10,41.25,2.52,16.67,0.00,7.27,146.40,0.00,10.79,31.95,-2.79,11.36,0.00,10.52,154.56,0.00,23.44,36.13,0.00,13.78,0.00
$PJCIFN2,17/11/2024 01:39:00,230.75,227.67,229.46,0.06,0.77,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.84,177.65,0.00,65.13,41.16,2.53,18.45,0.00,7.84,149.27,0.00,10.77,31.36,-1.61,10.18,0.00,10.51,157.02,0.00,23.69,36.07,0.17,13.56,0.00
$PJCIFN2,17/11/2024 01:40:00,230.37,227.67,229.42,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.16,165.02,0.00,65.82,41.16,1.34,16.09,0.00,6.65,149.44,0.00,10.79,31.32,-2.79,11.26,0.00,10.38,155.19,0.00,24.41,35.79,-0.01,13.74,0.00
$PJCIFN2,17/11/2024 01:41:00,230.88,227.80,229.45,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.27,165.70,0.00,65.09,40.78,2.50,16.71,0.00,8.42,150.02,0.00,8.43,31.18,-2.78,11.95,0.00,10.53,155.30,0.00,23.42,35.96,0.11,13.75,0.00
$PJCIFN2,17/11/2024 01:42:00,230.75,227.67,229.45,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.37,162.71,0.00,65.78,40.50,1.94,16.12,0.00,7.25,148.43,0.00,10.75,30.13,-3.37,11.33,0.00,10.55,155.05,0.00,22.92,35.81,-0.04,13.53,0.00
$PJCIFN2,17/11/2024 01:43:00,230.88,227.80,229.54,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.87,163.59,0.00,64.69,41.70,3.10,16.08,0.00,7.84,146.99,0.00,11.36,31.34,-4.56,11.36,0.00,10.89,155.44,0.00,23.92,36.33,0.00,13.59,0.00
$PJCIFN2,17/11/2024 01:44:00,230.63,228.18,229.58,0.07,0.71,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.43,163.87,0.00,65.24,41.84,1.93,18.44,0.00,6.67,148.93,0.00,10.20,32.53,-2.20,10.77,0.00,11.16,155.64,0.00,23.65,36.06,0.13,13.77,0.00
$PJCIFN2,17/11/2024 01:45:00,230.50,227.80,229.50,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.68,167.28,0.00,65.16,41.23,1.93,16.67,0.00,7.85,150.11,0.00,11.35,31.93,-2.18,10.73,0.00,10.78,155.46,0.00,24.59,35.95,0.02,13.87,0.00
$PJCIFN2,17/11/2024 01:46:00,230.75,227.67,229.42,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.25,168.45,0.00,65.67,41.72,1.93,15.46,0.00,7.83,148.93,0.00,11.34,32.37,-2.20,10.68,0.00,10.69,155.75,0.00,23.76,36.15,-0.10,13.42,0.00
$PJCIFN2,17/11/2024 01:47:00,230.63,227.67,229.45,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.81,165.77,0.00,64.06,40.59,2.50,16.11,0.00,8.43,148.85,0.00,9.58,32.57,-3.38,10.17,0.00,10.69,156.28,0.00,23.17,36.10,-0.02,13.75,0.00
$PJCIFN2,17/11/2024 01:48:00,230.63,227.80,229.43,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.16,166.85,0.00,64.58,40.75,1.93,15.49,0.00,6.08,149.27,0.00,11.36,31.82,-2.20,11.37,0.00,10.51,156.15,0.00,23.52,36.04,-0.07,13.61,0.00
$PJCIFN2,17/11/2024 01:49:00,230.63,227.93,229.47,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,168.71,0.00,64.54,40.66,1.93,16.70,0.00,7.85,149.44,0.00,10.17,30.80,-3.96,11.36,0.00,10.51,156.35,0.00,23.49,36.32,-0.05,13.69,0.00
$PJCIFN2,17/11/2024 01:50:00,230.63,227.80,229.37,0.05,0.72,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.60,164.18,0.00,65.71,41.67,3.10,17.79,0.00,6.65,149.86,0.00,10.20,31.93,-1.61,10.78,0.00,10.50,156.41,0.00,24.46,35.85,0.26,13.56,0.00
$PJCIFN2,17/11/2024 01:51:00,230.63,227.41,229.29,0.06,0.78,0.00,0.29,0.18,0.01,0.08,0.00,0.04,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,14.29,178.92,0.00,65.75,40.66,2.52,18.43,0.00,8.43,151.12,0.00,10.17,31.36,-2.21,11.36,0.00,10.34,158.37,0.00,23.67,35.97,-0.02,13.65,0.00
$PJCIFN2,17/11/2024 01:52:00,230.50,227.67,229.30,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.02,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.65,164.64,0.00,65.64,43.40,3.10,16.06,0.00,6.66,150.86,0.00,9.58,31.34,-3.96,10.18,0.00,10.34,156.49,0.00,23.58,35.91,0.15,13.56,0.00
$PJCIFN2,17/11/2024 01:53:00,230.75,227.41,229.42,0.06,0.74,0.00,0.30,0.19,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.17,168.75,0.00,69.38,42.33,3.12,17.31,0.00,7.82,149.69,0.00,11.95,29.56,-2.20,11.25,0.00,10.55,156.68,0.00,23.83,36.27,0.13,13.76,0.00
$PJCIFN2,17/11/2024 01:54:00,230.63,228.06,229.48,0.06,0.73,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.17,167.13,0.00,64.65,41.13,2.51,18.42,0.00,6.66,150.03,0.00,10.76,31.32,-3.35,9.53,0.00,10.49,156.52,0.00,23.59,36.26,-0.03,13.68,0.00
$PJCIFN2,17/11/2024 01:55:00,230.63,228.06,229.44,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.71,166.04,0.00,65.20,40.82,1.93,16.06,0.00,8.43,150.03,0.00,9.57,31.34,-2.78,10.74,0.00,10.65,156.57,0.00,24.53,36.29,-0.06,13.62,0.00
$PJCIFN2,17/11/2024 01:56:00,230.75,227.67,229.40,0.07,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.55,167.28,0.00,65.82,42.82,3.10,15.49,0.00,6.07,150.03,0.00,10.77,31.95,-2.20,11.87,0.00,10.85,156.27,0.00,23.61,36.14,0.09,13.71,0.00
$PJCIFN2,17/11/2024 01:57:00,230.75,227.80,229.42,0.06,0.72,0.00,0.28,0.18,0.01,0.08,0.00,0.02,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.23,165.77,0.00,64.03,41.09,1.93,17.15,0.00,4.88,149.44,0.00,11.35,31.78,-2.20,10.77,0.00,11.08,156.05,0.00,23.72,36.39,0.20,13.68,0.00
$PJCIFN2,17/11/2024 01:58:00,230.63,227.80,229.45,0.05,0.72,0.00,0.28,0.19,0.02,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.50,165.08,0.00,63.99,42.30,3.69,16.14,0.00,8.45,150.11,0.00,11.34,31.36,-2.18,10.18,0.00,10.77,155.51,0.00,23.50,36.38,0.13,13.59,0.00
$PJCIFN2,17/11/2024 01:59:00,230.50,228.06,229.51,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.28,165.86,0.00,64.58,41.39,2.52,15.53,0.00,6.66,147.67,0.00,9.59,32.50,-2.20,11.38,0.00,10.80,155.50,0.00,23.91,36.77,0.11,13.65,0.00
$PJCIFN2,17/11/2024 02:00:00,230.50,227.80,229.50,0.06,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.70,163.59,0.00,66.33,42.28,1.93,15.53,0.00,7.86,150.44,0.00,11.37,31.95,-2.20,10.76,0.00,10.54,155.19,0.00,24.67,36.29,0.04,13.82,0.00
$PJCIFN2,17/11/2024 02:01:00,230.75,227.93,229.46,0.07,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.45,162.18,0.00,63.99,41.16,1.93,15.48,0.00,8.38,147.18,0.00,11.38,30.84,-1.60,10.17,0.00,10.61,155.12,0.00,23.72,36.19,0.07,13.73,0.00
$PJCIFN2,17/11/2024 02:02:00,230.75,227.67,229.50,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.22,163.78,0.00,66.33,41.11,1.93,15.96,0.00,8.41,149.02,0.00,10.77,30.80,-2.21,10.82,0.00,10.51,154.61,0.00,23.68,36.05,0.02,13.59,0.00
$PJCIFN2,17/11/2024 02:03:00,230.75,228.06,229.55,0.07,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,16.73,178.93,0.00,65.20,42.30,1.34,15.51,0.00,7.85,150.03,0.00,10.21,31.91,-2.79,8.44,0.00,10.48,156.51,0.00,23.35,36.44,-0.04,13.37,0.00
$PJCIFN2,17/11/2024 02:04:00,230.63,227.67,229.55,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.17,164.40,0.00,65.71,41.93,2.53,16.66,0.00,7.21,145.98,0.00,11.35,30.79,-3.38,11.38,0.00,10.58,154.72,0.00,23.64,36.50,0.15,13.77,0.00
$PJCIFN2,17/11/2024 02:05:00,230.88,227.80,229.52,0.07,0.71,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.65,163.81,0.00,63.48,42.23,2.52,17.90,0.00,7.23,149.10,0.00,9.59,31.27,-2.20,10.77,0.00,10.58,154.25,0.00,24.25,36.21,0.03,13.64,0.00
$PJCIFN2,17/11/2024 02:06:00,230.88,228.06,229.59,0.06,0.71,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.83,163.08,0.00,64.65,42.30,3.11,17.75,0.00,6.65,148.42,0.00,10.17,31.30,-3.38,10.70,0.00,10.31,154.17,0.00,23.67,36.48,0.11,13.89,0.00
$PJCIFN2,17/11/2024 02:07:00,230.75,227.93,229.60,0.07,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,16.18,163.72,0.00,64.69,41.86,1.93,16.10,0.00,8.40,148.68,0.00,11.36,31.39,-4.56,10.79,0.00,10.77,154.39,0.00,23.73,36.20,-0.08,13.70,0.00
$PJCIFN2,17/11/2024 02:08:00,230.63,227.80,229.58,0.06,0.71,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.18,162.91,0.00,66.26,40.59,2.52,19.07,0.00,7.26,148.17,0.00,10.78,29.61,-2.79,9.60,0.00,10.61,153.91,0.00,23.64,36.15,0.31,13.60,0.00
$PJCIFN2,17/11/2024 02:09:00,230.75,227.93,229.56,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.87,163.50,0.00,64.54,41.18,1.94,16.12,0.00,6.64,147.16,0.00,11.36,29.64,-3.38,10.18,0.00,11.18,154.17,0.00,23.40,36.43,0.20,13.59,0.00
$PJCIFN2,17/11/2024 02:10:00,231.27,227.93,229.63,0.06,0.70,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.62,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,13.76,162.46,0.00,64.58,41.01,4.90,16.07,0.00,7.83,143.22,0.00,11.39,29.57,-2.80,10.76,0.00,10.94,153.95,0.00,24.32,36.12,-0.02,13.60,0.00
$PJCIFN2,17/11/2024 02:11:00,230.63,228.06,229.56,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.27,162.73,0.00,66.33,41.79,1.93,16.10,0.00,9.01,145.57,0.00,11.33,31.43,-1.61,10.16,0.00,10.59,153.65,0.00,23.91,36.28,0.10,13.64,0.00
$PJCIFN2,17/11/2024 02:12:00,230.75,227.80,229.51,0.06,0.73,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.38,166.78,0.00,64.61,41.16,3.69,15.47,0.00,6.65,147.91,0.00,10.74,31.93,-3.38,11.29,0.00,10.49,153.65,0.00,23.32,36.17,0.25,13.42,0.00
$PJCIFN2,17/11/2024 02:13:00,230.75,227.80,229.51,0.06,0.70,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.16,161.82,0.00,64.69,42.26,3.11,16.72,0.00,7.22,147.67,0.00,10.79,31.98,-1.61,11.89,0.00,10.71,154.23,0.00,23.47,36.22,0.10,13.78,0.00
$PJCIFN2,17/11/2024 02:14:00,231.14,227.93,229.50,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.86,165.61,0.00,64.58,41.20,3.10,16.08,0.00,7.29,148.68,0.00,11.36,31.89,-1.60,11.92,0.00,10.53,154.56,0.00,23.74,36.14,0.28,13.65,0.00
$PJCIFN2,17/11/2024 02:15:00,230.63,228.06,229.52,0.06,0.79,0.00,0.29,0.18,0.01,0.08,0.00,0.02,0.65,0.00,0.05,0.13,-0.02,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.71,180.38,0.00,65.75,41.86,2.51,19.11,0.00,4.89,148.67,0.00,11.36,30.21,-5.15,11.94,0.00,10.43,156.09,0.00,24.66,35.91,0.11,13.88,0.00
$PJCIFN2,17/11/2024 02:16:00,230.75,227.93,229.54,0.06,0.71,0.00,0.28,0.19,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.12,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.66,163.50,0.00,64.58,42.33,4.29,15.51,0.00,7.85,148.68,0.00,10.76,28.41,-2.20,10.76,0.00,10.46,153.73,0.00,23.19,36.13,0.21,13.57,0.00
$PJCIFN2,17/11/2024 02:17:00,230.88,227.93,229.52,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.97,163.67,0.00,64.65,42.28,3.11,16.12,0.00,8.43,145.08,0.00,11.35,32.48,-2.20,11.35,0.00,10.57,153.90,0.00,23.69,36.20,0.10,13.66,0.00
$PJCIFN2,17/11/2024 02:18:00,231.01,228.06,229.56,0.06,0.70,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.02,161.23,0.00,65.16,40.62,3.68,15.58,0.00,6.66,147.68,0.00,8.99,30.73,-2.20,10.74,0.00,10.33,154.12,0.00,23.51,36.13,0.25,13.57,0.00
$PJCIFN2,17/11/2024 02:19:00,230.37,228.06,229.48,0.06,0.72,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.15,164.50,0.00,65.82,41.77,3.69,15.49,0.00,7.84,147.08,0.00,11.35,31.36,-1.60,11.91,0.00,10.39,154.68,0.00,24.10,36.44,0.18,13.53,0.00
$PJCIFN2,17/11/2024 02:20:00,230.63,227.80,229.48,0.06,0.72,0.00,0.28,0.18,0.02,0.07,0.00,0.02,0.64,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.37,165.12,0.00,64.58,41.11,4.87,15.52,0.00,5.49,147.58,0.00,10.21,31.39,-1.61,10.80,0.00,10.45,154.10,0.00,23.74,36.13,0.16,13.60,0.00
$PJCIFN2,17/11/2024 02:21:00,230.75,227.67,229.48,0.06,0.71,0.00,0.29,0.17,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.81,162.28,0.00,65.09,39.53,3.70,16.67,0.00,6.07,148.26,0.00,10.76,31.30,-3.93,11.85,0.00,10.49,153.87,0.00,23.55,35.87,-0.05,13.81,0.00
$PJCIFN2,17/11/2024 02:22:00,231.01,228.06,229.53,0.05,0.71,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.58,163.08,0.00,65.75,40.23,3.67,16.07,0.00,7.25,147.58,0.00,11.36,30.16,-2.20,11.95,0.00,10.74,153.93,0.00,23.79,36.21,0.15,13.66,0.00
$PJCIFN2,17/11/2024 02:23:00,230.88,227.93,229.52,0.07,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.75,162.59,0.00,64.72,41.20,1.93,15.50,0.00,8.43,146.91,0.00,10.76,31.93,-3.39,9.53,0.00,10.91,154.21,0.00,23.53,36.04,0.16,13.41,0.00
$PJCIFN2,17/11/2024 02:24:00,230.63,227.80,229.48,0.06,0.70,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.02,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.10,161.05,0.00,65.13,41.25,3.11,16.07,0.00,8.44,148.26,0.00,10.76,30.20,-3.97,10.76,0.00,10.56,153.96,0.00,23.96,36.19,-0.09,13.59,0.00
$PJCIFN2,17/11/2024 02:25:00,230.88,227.67,229.57,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.57,165.67,0.00,65.16,41.63,1.94,16.06,0.00,7.26,149.18,0.00,11.36,31.34,-3.38,11.87,0.00,10.53,154.11,0.00,23.60,36.23,0.06,13.66,0.00
$PJCIFN2,17/11/2024 02:26:00,230.50,227.93,229.50,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.02,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.68,163.81,0.00,64.61,41.18,2.52,16.65,0.00,7.85,147.92,0.00,9.00,30.80,-3.96,11.28,0.00,10.66,154.12,0.00,23.57,35.99,0.14,13.59,0.00
$PJCIFN2,17/11/2024 02:27:00,231.14,227.67,229.44,0.06,0.78,0.00,0.28,0.18,0.01,0.09,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.94,179.71,0.00,64.54,41.18,2.51,19.65,0.00,7.84,149.44,0.00,11.37,31.39,-1.60,10.81,0.00,10.68,156.43,0.00,23.64,36.00,0.21,13.96,0.00
$PJCIFN2,17/11/2024 02:28:00,231.40,227.67,229.55,0.08,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.63,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,18.61,168.26,0.00,65.27,41.70,1.93,16.13,0.00,7.26,144.98,0.00,11.36,30.73,-2.20,9.51,0.00,10.44,154.22,0.00,23.74,35.81,0.15,13.56,0.00
$PJCIFN2,17/11/2024 02:29:00,230.75,227.80,229.57,0.07,0.71,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.02,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.73,164.00,0.00,65.71,41.06,5.43,16.74,0.00,7.25,149.10,0.00,10.77,30.23,-4.53,11.35,0.00,10.59,154.83,0.00,24.12,35.97,0.10,13.80,0.00
$PJCIFN2,17/11/2024 02:30:00,230.88,227.80,229.50,0.06,0.72,0.00,0.28,0.18,0.02,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.14,164.93,0.00,62.75,41.25,4.30,16.66,0.00,8.43,146.42,0.00,11.93,31.43,-3.38,10.71,0.00,10.53,154.91,0.00,23.53,36.12,0.25,13.63,0.00
$PJCIFN2,17/11/2024 02:31:00,230.88,227.67,229.43,0.05,0.73,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.60,166.90,0.00,64.72,40.66,4.28,16.12,0.00,7.83,146.34,0.00,11.35,32.39,-1.61,10.76,0.00,10.21,155.35,0.00,24.05,35.98,0.19,13.64,0.00
$PJCIFN2,17/11/2024 02:32:00,230.63,227.93,229.51,0.06,0.73,0.00,0.29,0.19,0.01,0.08,0.00,0.04,0.66,0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.82,167.35,0.00,65.24,42.52,1.93,19.01,0.00,8.43,150.70,0.00,9.60,30.75,-1.61,10.15,0.00,10.71,156.43,0.00,23.75,36.18,0.09,13.77,0.00
$PJCIFN2,17/11/2024 02:33:00,230.63,227.80,229.47,0.06,0.72,0.00,0.29,0.18,0.01,0.09,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.86,165.64,0.00,65.20,41.93,3.10,20.81,0.00,7.21,150.03,0.00,10.17,31.73,-3.38,10.17,0.00,10.56,156.70,0.00,23.77,35.94,0.13,13.75,0.00
$PJCIFN2,17/11/2024 02:34:00,230.88,227.67,229.51,0.06,0.73,0.00,0.30,0.18,0.02,0.08,0.00,0.02,0.66,0.00,0.04,0.13,-0.02,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.36,167.04,0.00,67.47,41.74,4.29,17.86,0.00,5.50,150.78,0.00,9.61,30.72,-4.56,11.34,0.00,10.83,157.41,0.00,23.26,36.05,0.12,13.77,0.00
$PJCIFN2,17/11/2024 02:35:00,230.88,227.80,229.52,0.07,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,16.19,168.84,0.00,64.10,40.69,1.93,16.67,0.00,6.67,151.12,0.00,9.61,31.37,-2.79,9.02,0.00,11.12,157.18,0.00,23.91,35.98,-0.03,13.68,0.00
$PJCIFN2,17/11/2024 02:36:00,231.14,227.67,229.50,0.07,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,15.62,167.63,0.00,66.26,43.50,1.92,16.18,0.00,7.27,148.76,0.00,7.83,31.37,-2.79,11.28,0.00,10.80,157.26,0.00,23.64,36.29,-0.03,13.69,0.00
$PJCIFN2,17/11/2024 02:37:00,230.63,227.80,229.53,0.06,0.72,0.00,0.29,0.18,0.02,0.08,0.00,0.04,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.71,165.14,0.00,65.16,41.27,3.70,17.82,0.00,8.38,150.11,0.00,9.61,31.89,-2.20,10.78,0.00,10.68,157.23,0.00,23.63,36.13,0.05,13.67,0.00
$PJCIFN2,17/11/2024 02:38:00,230.50,227.93,229.43,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.96,168.19,0.00,64.58,41.16,3.11,16.07,0.00,7.25,151.46,0.00,10.77,31.30,-3.97,11.29,0.00,10.59,157.67,0.00,23.65,36.33,0.09,13.63,0.00
$PJCIFN2,17/11/2024 02:39:00,230.88,227.41,229.42,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.37,181.49,0.00,64.69,40.53,1.93,16.62,0.00,7.23,152.56,0.00,8.99,31.95,-2.20,11.95,0.00,10.41,159.55,0.00,23.49,36.35,0.00,13.64,0.00
$PJCIFN2,17/11/2024 02:40:00,230.75,227.80,229.46,0.06,0.74,0.00,0.29,0.20,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.15,167.53,0.00,65.82,46.23,1.93,16.15,0.00,7.84,149.86,0.00,9.57,31.91,-2.79,10.76,0.00,10.55,157.51,0.00,23.82,36.54,-0.13,13.71,0.00
$PJCIFN2,17/11/2024 02:41:00,230.75,227.80,229.43,0.06,0.72,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.65,0.00,0.05,0.12,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.15,166.82,0.00,65.20,41.18,4.29,17.81,0.00,7.25,149.69,0.00,10.77,27.20,-2.79,11.35,0.00,10.49,157.25,0.00,23.63,35.80,0.11,13.53,0.00
$PJCIFN2,17/11/2024 02:42:00,231.01,227.54,229.50,0.07,0.72,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.08,166.54,0.00,65.78,41.74,4.29,17.28,0.00,6.66,151.04,0.00,11.94,31.36,-2.20,11.35,0.00,10.63,157.34,0.00,23.98,35.82,0.06,13.69,0.00
$PJCIFN2,17/11/2024 02:43:00,230.50,227.80,229.48,0.06,0.73,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.68,167.72,0.00,66.33,41.16,1.93,17.26,0.00,7.23,150.03,0.00,11.93,31.32,-2.20,9.60,0.00,10.35,157.26,0.00,23.62,35.91,-0.14,13.54,0.00
$PJCIFN2,17/11/2024 02:44:00,231.01,227.80,229.45,0.06,0.73,0.00,0.28,0.18,0.03,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.02,0.03,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.37,166.41,0.00,63.44,41.67,6.05,16.07,0.00,6.08,148.17,0.00,9.57,31.36,-4.56,6.65,0.00,10.43,157.58,0.00,23.69,36.06,0.06,13.47,0.00
$PJCIFN2,17/11/2024 02:45:00,230.88,227.80,229.50,0.06,0.74,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.71,169.89,0.00,66.52,41.30,2.52,17.29,0.00,6.08,150.62,0.00,10.76,31.25,-3.99,11.28,0.00,10.49,157.08,0.00,24.32,36.23,0.26,13.58,0.00
$PJCIFN2,17/11/2024 02:46:00,230.63,227.67,229.45,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.78,167.13,0.00,64.69,43.62,2.52,15.49,0.00,6.07,151.79,0.00,11.93,31.41,-2.79,10.78,0.00,10.78,157.15,0.00,23.85,36.29,0.05,13.63,0.00
$PJCIFN2,17/11/2024 02:47:00,230.75,227.41,229.47,0.06,0.73,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.20,166.85,0.00,65.20,41.70,3.69,15.49,0.00,7.25,150.19,0.00,11.94,32.50,-2.19,10.70,0.00,10.80,156.91,0.00,23.71,36.31,0.10,13.39,0.00
$PJCIFN2,17/11/2024 02:48:00,230.63,227.67,229.53,0.06,0.73,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.71,168.50,0.00,63.88,40.80,1.93,17.83,0.00,6.64,150.53,0.00,10.76,29.99,-3.38,9.59,0.00,10.80,156.57,0.00,23.70,36.25,-0.05,13.78,0.00
$PJCIFN2,17/11/2024 02:49:00,230.50,227.93,229.47,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.68,163.81,0.00,64.13,41.79,2.51,15.49,0.00,7.26,151.12,0.00,11.95,31.96,-3.96,11.36,0.00,10.80,156.80,0.00,23.90,36.52,-0.04,13.64,0.00
$PJCIFN2,17/11/2024 02:50:00,230.88,227.80,229.46,0.08,0.72,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,17.81,165.02,0.00,63.48,42.96,1.91,17.85,0.00,7.82,150.61,0.00,11.35,31.36,-2.20,9.58,0.00,10.79,156.23,0.00,24.52,36.30,0.02,13.66,0.00
$PJCIFN2,17/11/2024 02:51:00,231.01,227.80,229.51,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.76,177.84,0.00,65.82,41.88,1.93,16.77,0.00,6.07,150.62,0.00,10.76,31.95,-2.78,10.74,0.00,10.49,158.04,0.00,23.85,36.35,-0.04,13.62,0.00
$PJCIFN2,17/11/2024 02:52:00,230.50,228.06,229.49,0.06,0.72,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.09,165.27,0.00,65.27,44.11,4.87,16.68,0.00,6.06,149.86,0.00,10.76,31.48,-2.79,11.35,0.00,10.54,156.00,0.00,23.56,36.19,0.06,13.71,0.00
$PJCIFN2,17/11/2024 02:53:00,230.88,227.93,229.53,0.07,0.74,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.66,0.00,0.04,0.14,-0.02,0.04,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,15.44,168.24,0.00,65.90,41.18,1.93,17.80,0.00,7.25,150.36,0.00,10.17,32.48,-3.97,9.64,0.00,10.65,156.16,0.00,23.89,36.09,-0.12,13.71,0.00
$PJCIFN2,17/11/2024 02:54:00,230.75,227.93,229.57,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.16,163.87,0.00,65.86,41.77,2.52,16.65,0.00,7.83,149.60,0.00,10.18,30.80,-2.20,10.82,0.00,10.38,155.96,0.00,23.52,36.27,0.11,13.71,0.00
$PJCIFN2,17/11/2024 02:55:00,230.63,227.80,229.53,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.11,166.36,0.00,65.16,40.66,1.91,16.63,0.00,5.48,149.35,0.00,10.75,30.18,-3.36,10.78,0.00,10.32,155.34,0.00,24.38,36.15,-0.08,13.50,0.00
$PJCIFN2,17/11/2024 02:56:00,230.75,227.54,229.53,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.22,163.68,0.00,65.75,41.13,1.94,16.13,0.00,6.07,148.26,0.00,11.35,31.96,-1.61,9.59,0.00,10.62,155.22,0.00,23.60,36.34,0.11,13.63,0.00
$PJCIFN2,17/11/2024 02:57:00,230.88,227.93,229.58,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.75,163.78,0.00,62.89,41.37,1.34,15.50,0.00,6.08,147.67,0.00,5.46,31.30,-3.39,8.37,0.00,10.40,155.20,0.00,23.43,36.07,-0.10,13.62,0.00
$PJCIFN2,17/11/2024 02:58:00,230.88,227.80,229.58,0.07,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,15.48,170.40,0.00,64.69,40.87,2.52,16.08,0.00,7.84,149.27,0.00,9.00,31.95,-2.78,10.12,0.00,10.75,155.22,0.00,23.24,36.35,-0.01,13.68,0.00
$PJCIFN2,17/11/2024 02:59:00,230.88,227.93,229.59,0.06,0.72,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.67,165.23,0.00,65.71,40.57,2.52,18.93,0.00,6.66,150.19,0.00,11.35,31.34,-1.61,10.77,0.00,10.82,155.18,0.00,23.73,36.21,0.06,13.69,0.00
$PJCIFN2,17/11/2024 03:00:00,230.75,228.18,229.57,0.07,0.73,0.00,0.29,0.18,0.02,0.07,0.00,0.04,0.65,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.17,166.69,0.00,65.82,41.72,3.70,16.10,0.00,8.43,149.44,0.00,7.23,31.39,-1.61,11.42,0.00,11.10,155.08,0.00,24.58,36.12,0.05,13.63,0.00
$PJCIFN2,17/11/2024 03:01:00,230.75,227.93,229.59,0.08,0.73,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.65,0.00,0.04,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,17.28,168.22,0.00,65.82,41.20,3.68,17.26,0.00,7.84,148.85,0.00,9.58,32.05,-4.57,11.29,0.00,11.21,155.24,0.00,23.62,36.32,0.08,13.68,0.00
$PJCIFN2,17/11/2024 03:02:00,230.75,227.67,229.52,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.21,163.96,0.00,65.78,41.04,2.53,16.09,0.00,8.44,150.61,0.00,11.38,31.87,-1.61,10.19,0.00,10.70,155.38,0.00,23.54,36.15,0.32,13.77,0.00
$PJCIFN2,17/11/2024 03:03:00,230.88,228.06,229.60,0.06,0.79,0.00,0.29,0.18,0.02,0.09,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.96,181.88,0.00,65.24,41.74,4.28,20.22,0.00,7.24,148.92,0.00,11.95,30.18,-3.36,9.02,0.00,10.41,157.30,0.00,23.72,35.94,0.12,13.96,0.00
$PJCIFN2,17/11/2024 03:04:00,230.75,227.93,229.57,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.59,166.45,0.00,65.20,40.08,1.93,16.09,0.00,5.46,148.76,0.00,9.00,29.07,-1.61,11.29,0.00,10.21,155.29,0.00,23.53,35.96,0.08,13.68,0.00
$PJCIFN2,17/11/2024 03:05:00,230.75,227.80,229.46,0.07,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.01,164.14,0.00,64.76,41.74,2.52,16.08,0.00,6.08,149.51,0.00,11.37,31.27,-2.20,10.73,0.00,10.43,154.98,0.00,24.45,36.11,0.26,13.80,0.00
$PJCIFN2,17/11/2024 03:06:00,230.63,227.80,229.54,0.06,0.72,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.13,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.69,166.36,0.00,64.58,41.23,1.93,17.26,0.00,7.87,148.52,0.00,11.35,30.18,-4.56,11.36,0.00,10.19,155.35,0.00,23.70,36.08,-0.04,13.70,0.00
$PJCIFN2,17/11/2024 03:07:00,230.75,227.80,229.56,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.02,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.22,164.68,0.00,64.65,44.16,2.52,16.06,0.00,4.89,149.52,0.00,11.36,30.75,-2.79,10.77,0.00,10.40,155.48,0.00,23.27,36.27,-0.01,13.79,0.00
$PJCIFN2,17/11/2024 03:08:00,230.75,227.80,229.49,0.05,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.02,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.49,164.84,0.00,64.03,42.87,1.93,15.50,0.00,5.48,149.19,0.00,10.17,31.50,-2.20,9.61,0.00,10.15,155.19,0.00,23.72,35.93,0.15,13.30,0.00
$PJCIFN2,17/11/2024 03:09:00,230.75,228.06,229.55,0.06,0.73,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.38,166.94,0.00,65.27,41.79,3.70,18.46,0.00,7.82,148.43,0.00,10.17,30.23,-2.19,11.38,0.00,10.52,155.57,0.00,23.98,35.94,0.07,13.88,0.00
$PJCIFN2,17/11/2024 03:10:00,231.01,228.18,229.56,0.06,0.73,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,14.37,167.04,0.00,65.27,43.01,2.51,17.73,0.00,7.25,149.27,0.00,10.79,31.37,-5.15,11.32,0.00,10.54,155.58,0.00,24.44,36.24,-0.07,13.66,0.00
$PJCIFN2,17/11/2024 03:11:00,230.50,228.06,229.49,0.06,0.74,0.00,0.30,0.18,0.01,0.07,0.00,0.02,0.64,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.09,169.72,0.00,68.68,41.72,3.10,16.14,0.00,3.72,147.41,0.00,10.18,31.98,-2.79,10.18,0.00,10.73,155.53,0.00,23.88,36.01,0.08,13.57,0.00
$PJCIFN2,17/11/2024 03:12:00,230.88,227.93,229.51,0.06,0.73,0.00,0.29,0.19,0.02,0.08,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.98,167.32,0.00,65.31,42.38,4.85,18.48,0.00,7.87,147.91,0.00,11.95,30.20,-2.77,11.38,0.00,10.80,155.34,0.00,23.47,36.01,0.00,13.94,0.00
$PJCIFN2,17/11/2024 03:13:00,230.88,227.67,229.51,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.64,164.37,0.00,65.16,40.75,1.94,16.66,0.00,9.02,149.35,0.00,11.35,30.20,-2.78,9.59,0.00,10.88,155.48,0.00,23.56,35.89,0.04,13.60,0.00
$PJCIFN2,17/11/2024 03:14:00,230.63,227.80,229.56,0.06,0.72,0.00,0.28,0.18,0.02,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.95,166.45,0.00,64.72,41.25,3.69,16.06,0.00,8.45,149.27,0.00,11.36,30.73,-3.38,11.34,0.00,10.98,156.18,0.00,23.62,35.68,0.17,13.76,0.00
$PJCIFN2,17/11/2024 03:15:00,230.88,227.80,229.50,0.06,0.80,0.00,0.29,0.18,0.02,0.07,0.00,0.04,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.97,184.44,0.00,65.16,39.99,4.88,16.06,0.00,8.43,149.01,0.00,9.59,30.77,-3.39,10.79,0.00,10.91,157.52,0.00,24.51,35.81,0.13,13.65,0.00
$PJCIFN2,17/11/2024 03:16:00,231.01,227.80,229.55,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.67,164.50,0.00,64.65,41.39,1.34,15.55,0.00,7.24,149.19,0.00,10.17,30.70,-2.20,11.30,0.00,10.46,155.75,0.00,23.57,35.99,-0.02,13.53,0.00
$PJCIFN2,17/11/2024 03:17:00,230.75,228.06,229.53,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.78,169.11,0.00,64.65,41.77,1.93,16.07,0.00,6.67,148.10,0.00,11.35,30.73,-1.60,11.28,0.00,10.33,155.83,0.00,23.87,36.26,0.20,13.61,0.00
$PJCIFN2,17/11/2024 03:18:00,230.75,227.80,229.49,0.06,0.72,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,164.96,0.00,63.95,41.20,3.67,15.49,0.00,7.83,149.44,0.00,10.77,31.37,-2.20,10.70,0.00,10.49,155.94,0.00,23.16,36.02,0.13,13.39,0.00
$PJCIFN2,17/11/2024 03:19:00,231.01,227.80,229.49,0.06,0.73,0.00,0.28,0.19,0.02,0.07,0.00,0.02,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.75,168.31,0.00,63.44,42.23,3.70,16.64,0.00,4.90,150.27,0.00,11.94,31.22,-1.62,11.40,0.00,10.35,156.29,0.00,23.77,35.79,0.25,13.75,0.00
$PJCIFN2,17/11/2024 03:20:00,230.75,228.06,229.55,0.06,0.74,0.00,0.29,0.19,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.14,169.87,0.00,66.48,42.52,2.52,17.85,0.00,8.42,150.44,0.00,10.77,31.41,-3.96,10.71,0.00,10.43,156.88,0.00,24.06,35.98,0.14,13.64,0.00
$PJCIFN2,17/11/2024 03:21:00,230.63,227.80,229.44,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.58,163.76,0.00,63.99,41.98,1.93,16.68,0.00,7.84,149.94,0.00,10.18,30.18,-2.20,11.36,0.00,10.34,156.43,0.00,24.16,35.85,0.09,13.62,0.00
$PJCIFN2,17/11/2024 03:22:00,230.75,227.41,229.45,0.06,0.74,0.00,0.30,0.18,0.01,0.07,0.00,0.02,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.78,168.35,0.00,67.69,40.01,1.93,15.47,0.00,4.85,151.21,0.00,11.34,31.36,-3.38,10.73,0.00,10.28,157.00,0.00,23.51,35.73,-0.02,13.50,0.00
$PJCIFN2,17/11/2024 03:23:00,230.75,228.06,229.52,0.07,0.73,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.56,167.44,0.00,64.61,41.32,3.11,17.29,0.00,7.84,151.28,0.00,10.80,31.37,-1.61,10.20,0.00,10.60,157.08,0.00,23.56,36.07,0.26,13.66,0.00
$PJCIFN2,17/11/2024 03:24:00,230.37,227.67,229.45,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.18,167.32,0.00,64.61,41.30,1.93,16.66,0.00,7.83,149.27,0.00,11.36,31.39,-2.19,10.18,0.00,10.75,157.17,0.00,23.81,35.96,0.07,13.66,0.00
$PJCIFN2,17/11/2024 03:25:00,230.75,227.80,229.45,0.07,0.73,0.00,0.29,0.18,0.01,0.08,0.00,0.04,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,16.00,168.19,0.00,65.67,41.09,3.11,17.25,0.00,8.42,150.70,0.00,10.16,31.91,-1.61,10.76,0.00,11.06,157.79,0.00,23.60,36.05,-0.04,13.50,0.00
$PJCIFN2,17/11/2024 03:26:00,230.88,227.80,229.47,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.02,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.74,168.59,0.00,65.16,41.32,1.93,16.08,0.00,7.24,151.21,0.00,8.41,31.32,-3.99,11.37,0.00,10.77,157.40,0.00,24.56,36.10,0.03,13.53,0.00
$PJCIFN2,17/11/2024 03:27:00,230.50,227.67,229.41,0.06,0.77,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.97,176.95,0.00,65.20,40.37,4.86,18.41,0.00,7.23,148.76,0.00,10.77,33.16,-2.20,10.78,0.00,10.58,159.08,0.00,23.74,36.13,0.15,13.61,0.00
$PJCIFN2,17/11/2024 03:28:00,230.75,227.93,229.42,0.06,0.72,0.00,0.29,0.19,0.02,0.08,0.00,0.02,0.66,0.00,0.05,0.14,-0.02,0.04,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.81,167.19,0.00,65.82,42.87,4.29,18.38,0.00,4.31,150.61,0.00,10.77,31.98,-5.14,9.04,0.00,10.32,157.27,0.00,23.57,36.17,-0.05,13.57,0.00
$PJCIFN2,17/11/2024 03:29:00,230.88,227.67,229.49,0.05,0.73,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.60,167.46,0.00,66.37,42.38,3.71,15.53,0.00,6.66,149.69,0.00,10.22,31.25,-2.19,10.69,0.00,10.44,157.50,0.00,23.54,36.29,0.12,13.54,0.00
$PJCIFN2,17/11/2024 03:30:00,230.75,227.67,229.44,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.22,166.69,0.00,65.05,40.53,1.93,16.66,0.00,3.71,150.19,0.00,11.35,30.72,-3.37,10.77,0.00,10.17,157.81,0.00,23.72,36.26,0.00,13.57,0.00
$PJCIFN2,17/11/2024 03:31:00,230.88,227.80,229.46,0.06,0.73,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.20,168.97,0.00,64.10,40.94,3.71,17.33,0.00,7.24,151.53,0.00,10.79,30.13,-2.19,11.30,0.00,10.48,157.58,0.00,24.42,36.05,0.21,13.74,0.00
$PJCIFN2,17/11/2024 03:32:00,230.75,227.93,229.49,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.21,168.52,0.00,66.37,41.91,1.93,15.97,0.00,8.39,150.28,0.00,10.76,31.32,-1.02,11.93,0.00,10.38,157.92,0.00,23.81,36.08,0.11,13.60,0.00
$PJCIFN2,17/11/2024 03:33:00,230.88,227.93,229.44,0.06,0.74,0.00,0.30,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.34,169.78,0.00,68.71,41.18,1.94,16.66,0.00,6.07,152.30,0.00,11.35,30.77,-1.02,11.36,0.00,10.46,157.30,0.00,23.45,36.06,0.16,13.61,0.00
$PJCIFN2,17/11/2024 03:34:00,230.75,227.67,229.47,0.06,0.73,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.15,168.03,0.00,63.99,40.87,1.93,17.18,0.00,7.25,152.45,0.00,10.18,31.27,-2.19,11.26,0.00,10.39,157.46,0.00,23.09,36.28,0.05,13.61,0.00
$PJCIFN2,17/11/2024 03:35:00,230.63,228.18,229.54,0.08,0.73,0.00,0.29,0.18,0.02,0.09,0.00,0.03,0.64,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,18.47,168.31,0.00,65.86,41.81,4.28,19.62,0.00,6.67,146.24,0.00,8.99,30.15,-2.20,10.75,0.00,10.64,157.26,0.00,23.41,36.30,0.24,13.63,0.00
$PJCIFN2,17/11/2024 03:36:00,230.50,227.80,229.41,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.77,168.10,0.00,65.09,43.50,1.93,16.70,0.00,7.85,149.94,0.00,11.35,31.98,-2.20,11.36,0.00,10.73,157.26,0.00,24.80,36.27,0.22,13.72,0.00
$PJCIFN2,17/11/2024 03:37:00,230.63,227.67,229.41,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.03,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.65,168.84,0.00,64.47,41.11,1.93,15.52,0.00,7.82,149.44,0.00,11.34,31.25,-1.60,7.83,0.00,10.78,157.24,0.00,23.47,36.25,0.17,13.50,0.00
$PJCIFN2,17/11/2024 03:38:00,230.50,227.93,229.49,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.35,165.70,0.00,65.13,42.42,1.93,16.11,0.00,8.44,151.21,0.00,11.35,31.93,-1.61,11.36,0.00,10.95,157.11,0.00,24.02,36.47,0.13,13.77,0.00
$PJCIFN2,17/11/2024 03:39:00,230.63,227.67,229.41,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.13,181.42,0.00,65.24,41.77,1.94,16.67,0.00,7.84,149.10,0.00,10.76,31.39,-2.19,11.30,0.00,10.63,158.43,0.00,23.24,36.42,0.22,13.92,0.00
$PJCIFN2,17/11/2024 03:40:00,230.63,227.67,229.44,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.95,165.05,0.00,65.16,43.94,1.91,16.08,0.00,7.23,150.19,0.00,9.58,31.91,-2.79,8.43,0.00,10.77,156.45,0.00,23.73,36.29,-0.07,13.49,0.00
$PJCIFN2,17/11/2024 03:41:00,230.63,227.67,229.48,0.06,0.72,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.19,165.05,0.00,63.48,41.93,4.28,15.94,0.00,7.25,150.11,0.00,9.58,32.05,-2.20,8.98,0.00,10.36,156.32,0.00,24.05,36.29,0.22,13.49,0.00
$PJCIFN2,17/11/2024 03:42:00,230.63,227.93,229.49,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.28,166.01,0.00,64.03,40.66,3.11,16.06,0.00,7.84,150.11,0.00,11.35,29.03,-3.38,11.41,0.00,10.44,156.24,0.00,23.81,36.07,-0.02,13.58,0.00
$PJCIFN2,17/11/2024 03:43:00,230.63,227.67,229.44,0.06,0.71,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.03,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.66,164.46,0.00,63.95,40.50,1.93,17.85,0.00,7.25,149.27,0.00,7.82,30.77,-2.77,9.04,0.00,10.36,156.01,0.00,23.94,36.13,-0.06,13.48,0.00
$PJCIFN2,17/11/2024 03:44:00,230.75,227.67,229.58,0.08,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.65,0.00,0.04,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,18.50,163.00,0.00,64.47,42.00,2.50,16.07,0.00,5.49,149.94,0.00,10.17,31.39,-4.55,10.76,0.00,10.53,155.54,0.00,23.28,36.31,-0.02,13.49,0.00
$PJCIFN2,17/11/2024 03:45:00,230.63,228.06,229.49,0.06,0.72,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.66,166.23,0.00,64.69,40.64,4.88,16.10,0.00,7.26,148.68,0.00,11.37,31.95,-2.20,10.18,0.00,10.50,155.36,0.00,23.80,36.36,0.32,13.51,0.00
$PJCIFN2,17/11/2024 03:46:00,230.75,227.93,229.55,0.07,0.72,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.76,165.14,0.00,65.31,41.79,4.29,17.84,0.00,7.25,149.10,0.00,11.38,31.25,-3.97,10.77,0.00,10.54,155.19,0.00,24.60,36.01,0.21,13.64,0.00
$PJCIFN2,17/11/2024 03:47:00,230.75,228.06,229.61,0.07,0.72,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,15.56,165.33,0.00,65.78,43.70,5.47,16.65,0.00,7.84,146.16,0.00,10.81,31.91,-2.78,10.81,0.00,10.47,155.43,0.00,23.95,36.41,-0.01,13.67,0.00
$PJCIFN2,17/11/2024 03:48:00,230.50,227.80,229.55,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.18,164.64,0.00,64.61,40.59,3.11,16.56,0.00,7.81,147.58,0.00,11.34,31.41,-2.79,10.76,0.00,10.54,155.51,0.00,23.42,36.04,0.01,13.64,0.00
$PJCIFN2,17/11/2024 03:49:00,230.63,227.54,229.48,0.06,0.71,0.00,0.30,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.02,0.04,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.27,162.32,0.00,67.58,41.20,2.52,16.12,0.00,7.83,146.91,0.00,11.35,30.21,-4.56,9.62,0.00,10.74,155.09,0.00,23.97,36.21,-0.08,13.52,0.00
$PJCIFN2,17/11/2024 03:50:00,230.88,228.06,229.58,0.07,0.71,0.00,0.29,0.18,0.01,0.08,0.00,0.04,0.65,0.00,0.04,0.14,-0.02,0.04,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,15.57,162.36,0.00,66.37,41.39,3.11,17.87,0.00,8.44,149.10,0.00,9.64,31.93,-3.94,9.53,0.00,10.97,155.40,0.00,23.40,36.02,-0.09,13.59,0.00
$PJCIFN2,17/11/2024 03:51:00,230.50,228.06,229.50,0.06,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.29,176.07,0.00,63.10,41.27,3.09,15.44,0.00,6.09,148.67,0.00,9.00,30.80,-2.20,11.88,0.00,10.60,157.05,0.00,24.32,35.70,0.25,13.68,0.00
$PJCIFN2,17/11/2024 03:52:00,230.88,227.80,229.54,0.06,0.73,0.00,0.29,0.18,0.01,0.08,0.00,0.02,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.13,166.99,0.00,65.20,41.11,1.93,17.82,0.00,5.49,147.42,0.00,11.36,31.93,-2.80,11.33,0.00,10.60,155.45,0.00,23.63,36.11,0.02,13.72,0.00
$PJCIFN2,17/11/2024 03:53:00,230.75,228.06,229.61,0.06,0.71,0.00,0.29,0.18,0.01,0.09,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.18,164.64,0.00,65.27,40.66,1.34,20.81,0.00,6.07,146.83,0.00,10.77,30.23,-2.78,10.80,0.00,10.52,155.14,0.00,23.83,36.08,-0.17,13.68,0.00
$PJCIFN2,17/11/2024 03:54:00,230.50,228.06,229.58,0.06,0.71,0.00,0.29,0.18,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.76,163.91,0.00,65.20,41.84,2.52,17.29,0.00,8.44,150.19,0.00,10.81,30.77,-1.61,11.35,0.00,10.52,155.59,0.00,23.76,35.66,0.14,13.61,0.00
$PJCIFN2,17/11/2024 03:55:00,231.14,227.93,229.44,0.06,0.72,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.82,164.84,0.00,64.54,42.30,2.52,18.42,0.00,7.84,148.85,0.00,11.36,30.80,-2.20,10.70,0.00,10.37,155.86,0.00,23.79,36.15,0.22,13.82,0.00
$PJCIFN2,17/11/2024 03:56:00,230.75,228.06,229.58,0.06,0.72,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.18,164.71,0.00,65.31,40.87,4.29,15.48,0.00,6.66,149.77,0.00,9.01,31.29,-2.20,11.89,0.00,10.22,155.30,0.00,23.87,36.12,0.00,13.57,0.00
$PJCIFN2,17/11/2024 03:57:00,230.63,227.80,229.49,0.05,0.72,0.00,0.29,0.17,0.01,0.08,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.98,165.08,0.00,65.09,39.53,2.52,19.02,0.00,6.66,145.16,0.00,11.35,31.37,-2.19,11.36,0.00,10.13,155.38,0.00,23.47,36.18,0.07,13.60,0.00
$PJCIFN2,17/11/2024 03:58:00,230.75,227.93,229.48,0.06,0.71,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.99,163.36,0.00,64.65,42.28,3.11,16.67,0.00,8.43,148.68,0.00,9.58,31.43,-1.61,10.77,0.00,10.36,155.42,0.00,23.83,36.02,0.18,13.64,0.00
$PJCIFN2,17/11/2024 03:59:00,230.75,227.80,229.55,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.63,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.75,164.50,0.00,65.20,40.73,1.93,16.64,0.00,8.39,145.23,0.00,10.77,31.37,-2.20,11.89,0.00,10.39,155.17,0.00,23.60,35.98,0.01,13.68,0.00
$PJCIFN2,17/11/2024 04:00:00,230.63,227.93,229.46,0.07,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,16.74,163.72,0.00,64.03,41.84,1.34,15.50,0.00,7.85,146.40,0.00,10.78,30.80,-2.20,11.32,0.00,10.28,155.30,0.00,24.00,36.20,-0.04,13.46,0.00
$PJCIFN2,17/11/2024 04:01:00,230.75,227.41,229.48,0.06,0.72,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.64,0.00,0.04,0.12,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.96,165.42,0.00,65.24,41.72,3.67,19.06,0.00,6.66,147.75,0.00,8.40,27.17,-3.97,11.28,0.00,10.70,155.28,0.00,23.68,35.95,-0.03,13.81,0.00
$PJCIFN2,17/11/2024 04:02:00,230.75,227.80,229.56,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.37,167.35,0.00,64.06,41.27,1.93,16.06,0.00,7.25,149.10,0.00,7.24,31.36,-1.61,11.29,0.00,10.84,155.71,0.00,23.55,36.03,0.15,13.71,0.00
$PJCIFN2,17/11/2024 04:03:00,230.63,227.80,229.49,0.06,0.77,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.34,176.27,0.00,66.92,41.20,2.52,17.72,0.00,7.84,148.17,0.00,11.35,31.95,-1.61,11.89,0.00,10.97,157.48,0.00,23.79,36.07,0.09,13.77,0.00
$PJCIFN2,17/11/2024 04:04:00,230.88,227.80,229.47,0.06,0.74,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.64,0.00,0.04,0.13,-0.01,0.03,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,169.21,0.00,65.20,41.18,5.46,15.53,0.00,6.07,147.24,0.00,9.59,30.21,-2.79,7.25,0.00,10.75,155.53,0.00,23.41,36.09,0.27,13.51,0.00
$PJCIFN2,17/11/2024 04:05:00,230.63,227.93,229.50,0.07,0.72,0.00,0.28,0.19,0.02,0.08,0.00,0.04,0.64,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.56,165.08,0.00,64.54,42.30,4.29,17.16,0.00,8.45,145.33,0.00,10.18,31.27,-2.18,11.28,0.00,10.74,155.56,0.00,24.16,36.22,0.25,13.75,0.00
$PJCIFN2,17/11/2024 04:06:00,230.75,227.93,229.50,0.07,0.74,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.55,168.45,0.00,64.54,41.74,4.26,15.53,0.00,6.66,148.51,0.00,10.76,30.79,-3.37,10.18,0.00,10.44,155.46,0.00,23.88,35.83,0.15,13.58,0.00
$PJCIFN2,17/11/2024 04:07:00,230.75,227.67,229.46,0.06,0.73,0.00,0.29,0.18,0.00,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.68,166.01,0.00,66.30,40.69,0.75,16.03,0.00,7.79,147.25,0.00,10.78,30.20,-3.98,11.36,0.00,10.47,155.85,0.00,23.66,35.67,-0.12,13.60,0.00
$PJCIFN2,17/11/2024 04:08:00,230.75,227.80,229.47,0.06,0.74,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.41,168.26,0.00,64.58,40.55,1.94,17.23,0.00,6.66,149.35,0.00,11.36,31.36,-1.61,11.89,0.00,10.32,156.00,0.00,23.56,35.80,0.13,13.74,0.00
$PJCIFN2,17/11/2024 04:09:00,230.63,227.80,229.55,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.02,0.65,0.00,0.03,0.13,-0.01,0.03,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.37,167.46,0.00,63.44,42.38,3.11,16.07,0.00,5.48,149.10,0.00,7.82,29.56,-2.20,7.23,0.00,10.40,155.83,0.00,23.63,35.95,0.20,13.51,0.00
$PJCIFN2,17/11/2024 04:10:00,230.37,227.80,229.44,0.06,0.73,0.00,0.28,0.18,0.02,0.07,0.00,0.02,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.35,167.09,0.00,64.65,41.18,3.69,16.06,0.00,5.49,149.02,0.00,10.80,32.37,-3.37,10.77,0.00,10.53,156.55,0.00,24.18,35.98,0.14,13.49,0.00
$PJCIFN2,17/11/2024 04:11:00,230.88,227.67,229.42,0.06,0.73,0.00,0.29,0.18,0.03,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.75,166.22,0.00,66.96,41.74,6.06,15.95,0.00,7.26,145.50,0.00,10.80,30.79,-1.61,11.36,0.00,10.59,156.26,0.00,23.32,35.99,0.05,13.48,0.00
$PJCIFN2,17/11/2024 04:12:00,230.88,228.06,229.56,0.07,0.73,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.08,166.57,0.00,64.65,42.52,1.93,17.28,0.00,7.26,148.93,0.00,11.35,31.93,-3.96,11.91,0.00,10.52,157.03,0.00,23.95,36.16,0.02,13.69,0.00
$PJCIFN2,17/11/2024 04:13:00,230.88,227.80,229.55,0.06,0.72,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.98,166.08,0.00,66.26,41.72,4.25,16.64,0.00,7.26,149.60,0.00,11.36,31.37,-2.20,10.71,0.00,10.57,156.79,0.00,23.50,35.94,0.26,13.59,0.00
$PJCIFN2,17/11/2024 04:14:00,230.88,227.93,229.49,0.06,0.74,0.00,0.29,0.19,0.02,0.10,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.87,167.67,0.00,66.37,42.40,4.89,22.53,0.00,6.08,148.85,0.00,9.59,30.80,-3.38,9.01,0.00,10.66,156.48,0.00,23.54,35.89,0.05,13.62,0.00
$PJCIFN2,17/11/2024 04:15:00,230.75,227.67,229.49,0.06,0.80,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.66,0.00,0.03,0.14,-0.01,0.04,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.94,182.00,0.00,65.78,41.50,1.93,19.02,0.00,7.83,149.86,0.00,7.82,31.23,-2.20,8.98,0.00,11.14,161.27,0.00,23.74,35.89,0.12,13.45,0.00
$PJCIFN2,17/11/2024 04:16:00,230.50,227.80,229.47,0.06,0.75,0.00,0.28,0.18,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.70,170.01,0.00,63.33,41.32,2.52,17.91,0.00,8.43,151.28,0.00,10.76,30.20,-2.77,10.74,0.00,10.92,157.79,0.00,24.24,35.72,0.06,13.44,0.00
$PJCIFN2,17/11/2024 04:17:00,230.50,227.93,229.41,0.06,0.73,0.00,0.29,0.18,0.02,0.08,0.00,0.04,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.36,168.00,0.00,65.20,40.59,4.28,17.28,0.00,8.39,149.27,0.00,9.00,30.20,-3.36,10.76,0.00,10.92,157.27,0.00,23.90,36.00,0.11,13.63,0.00
$PJCIFN2,17/11/2024 04:18:00,230.75,227.80,229.47,0.05,0.72,0.00,0.28,0.19,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,166.63,0.00,64.54,42.23,3.11,17.85,0.00,8.39,150.86,0.00,11.35,31.98,-5.15,10.80,0.00,10.39,157.39,0.00,23.94,35.98,-0.07,13.78,0.00
$PJCIFN2,17/11/2024 04:19:00,230.75,227.93,229.51,0.06,0.74,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.66,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.28,169.21,0.00,65.27,40.64,1.93,18.46,0.00,7.84,150.45,0.00,10.20,30.09,-1.61,11.36,0.00,10.54,157.54,0.00,23.70,36.12,0.17,13.73,0.00
$PJCIFN2,17/11/2024 04:20:00,230.63,227.80,229.42,0.07,0.74,0.00,0.29,0.18,0.01,0.09,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.56,169.32,0.00,65.24,41.72,3.11,19.60,0.00,7.25,149.60,0.00,10.76,30.80,-2.18,10.17,0.00,10.61,157.75,0.00,23.68,36.29,0.27,13.61,0.00
$PJCIFN2,17/11/2024 04:21:00,230.63,227.80,229.42,0.06,0.74,0.00,0.30,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.16,170.27,0.00,68.17,41.72,2.53,15.47,0.00,8.43,149.86,0.00,11.35,30.73,-2.79,11.36,0.00,10.43,157.50,0.00,24.35,36.11,0.06,13.50,0.00
$PJCIFN2,17/11/2024 04:22:00,230.63,227.80,229.47,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.02,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,14.28,169.32,0.00,64.06,42.99,1.92,16.01,0.00,5.48,150.78,0.00,11.41,30.72,-2.20,11.35,0.00,10.37,157.75,0.00,23.71,36.20,-0.02,13.66,0.00
$PJCIFN2,17/11/2024 04:23:00,230.50,227.67,229.42,0.06,0.74,0.00,0.29,0.18,0.02,0.07,0.00,0.02,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.78,168.64,0.00,65.67,41.70,4.28,15.95,0.00,3.71,147.84,0.00,10.76,30.70,-2.20,10.20,0.00,10.23,157.68,0.00,23.60,36.17,0.12,13.48,0.00
$PJCIFN2,17/11/2024 04:24:00,230.50,227.67,229.38,0.06,0.72,0.00,0.29,0.19,0.01,0.09,0.00,0.02,0.66,0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.67,165.27,0.00,65.16,42.26,3.09,20.21,0.00,4.31,151.04,0.00,7.25,31.89,-2.78,11.36,0.00,10.23,157.27,0.00,23.66,36.12,-0.15,13.53,0.00
$PJCIFN2,17/11/2024 04:25:00,230.75,227.54,229.52,0.06,0.73,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.18,166.01,0.00,63.99,42.42,1.93,18.35,0.00,6.02,149.02,0.00,9.58,31.34,-2.20,10.17,0.00,10.33,157.44,0.00,23.69,36.05,0.04,13.60,0.00
$PJCIFN2,17/11/2024 04:26:00,230.37,227.93,229.48,0.06,0.75,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.66,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.96,171.18,0.00,65.90,41.79,4.87,16.66,0.00,7.26,150.70,0.00,7.82,31.95,-2.20,11.92,0.00,10.77,157.82,0.00,24.44,36.34,0.15,13.77,0.00
$PJCIFN2,17/11/2024 04:27:00,230.75,227.80,229.49,0.08,0.79,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,18.39,180.98,0.00,65.71,41.41,4.29,16.07,0.00,6.65,149.86,0.00,11.35,32.02,-1.61,8.35,0.00,11.01,159.05,0.00,23.66,36.34,0.19,13.37,0.00
$PJCIFN2,17/11/2024 04:28:00,230.75,227.67,229.51,0.07,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,15.44,167.23,0.00,64.69,39.87,2.50,16.72,0.00,9.01,148.18,0.00,11.36,31.89,-2.79,10.76,0.00,11.05,157.49,0.00,23.61,36.18,-0.11,13.56,0.00
$PJCIFN2,17/11/2024 04:29:00,231.14,227.93,229.61,0.07,0.73,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.04,0.12,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.59,168.03,0.00,64.65,42.00,1.93,19.11,0.00,7.84,149.27,0.00,10.17,28.24,-3.95,10.73,0.00,11.00,157.27,0.00,23.85,36.02,0.04,13.98,0.00
$PJCIFN2,17/11/2024 04:30:00,230.88,227.93,229.53,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.68,166.29,0.00,64.13,41.79,3.11,16.64,0.00,8.44,151.12,0.00,11.35,31.39,-2.20,9.00,0.00,10.80,156.81,0.00,23.66,36.17,-0.02,13.46,0.00
$PJCIFN2,17/11/2024 04:31:00,230.75,227.80,229.48,0.06,0.74,0.00,0.29,0.18,0.01,0.09,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.15,169.78,0.00,65.13,40.21,3.10,20.06,0.00,8.39,150.45,0.00,10.78,31.30,-2.20,9.60,0.00,10.78,156.92,0.00,24.48,36.20,0.13,13.78,0.00
$PJCIFN2,17/11/2024 04:32:00,231.01,227.67,229.64,0.07,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.57,165.82,0.00,65.05,40.78,1.93,16.14,0.00,4.28,149.27,0.00,11.36,32.02,-1.61,10.68,0.00,10.71,156.26,0.00,23.72,36.50,0.24,13.64,0.00
$PJCIFN2,17/11/2024 04:33:00,230.75,227.80,229.54,0.06,0.73,0.00,0.29,0.20,0.01,0.09,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.22,166.29,0.00,65.82,44.72,2.50,20.83,0.00,6.68,148.52,0.00,10.77,31.96,-3.38,10.82,0.00,10.61,156.57,0.00,23.90,36.46,-0.01,13.59,0.00
$PJCIFN2,17/11/2024 04:34:00,230.75,227.93,229.59,0.06,0.73,0.00,0.30,0.18,0.03,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.03,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.76,167.13,0.00,68.17,41.20,7.86,16.14,0.00,7.24,147.51,0.00,9.57,31.82,-3.38,7.83,0.00,10.74,156.34,0.00,23.70,36.22,0.26,13.57,0.00
$PJCIFN2,17/11/2024 04:35:00,230.75,228.18,229.58,0.06,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.02,0.66,0.00,0.04,0.14,-0.02,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.71,164.55,0.00,66.45,42.47,3.10,15.50,0.00,4.88,151.80,0.00,9.62,31.30,-4.56,8.99,0.00,10.18,156.11,0.00,23.81,36.41,0.18,13.48,0.00
$PJCIFN2,17/11/2024 04:36:00,230.88,228.06,229.60,0.06,0.72,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.37,165.58,0.00,66.41,41.23,5.48,19.06,0.00,7.85,149.18,0.00,11.35,32.55,-1.61,10.73,0.00,10.82,155.63,0.00,24.76,36.25,0.32,13.70,0.00
$PJCIFN2,17/11/2024 04:37:00,230.88,228.06,229.58,0.06,0.72,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.03,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.17,167.10,0.00,64.58,42.17,4.84,15.54,0.00,7.85,149.69,0.00,9.61,31.87,-2.78,7.82,0.00,10.47,156.24,0.00,23.22,36.24,0.17,13.48,0.00
$PJCIFN2,17/11/2024 04:38:00,230.75,227.67,229.59,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.03,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.89,162.96,0.00,66.48,40.30,3.10,15.56,0.00,6.67,149.61,0.00,7.82,30.80,-2.79,10.79,0.00,10.51,156.00,0.00,23.50,36.06,0.31,13.61,0.00
$PJCIFN2,17/11/2024 04:39:00,230.75,227.93,229.52,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.69,179.89,0.00,66.37,41.74,1.93,16.08,0.00,7.26,149.44,0.00,10.79,31.29,-2.80,11.36,0.00,10.96,157.47,0.00,24.00,35.99,0.04,13.57,0.00
$PJCIFN2,17/11/2024 04:40:00,231.01,227.93,229.55,0.06,0.71,0.00,0.29,0.19,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.13,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,164.18,0.00,65.20,42.84,3.11,18.43,0.00,8.43,149.94,0.00,10.77,30.15,-4.57,11.36,0.00,10.98,155.34,0.00,23.77,35.81,0.02,13.87,0.00
$PJCIFN2,17/11/2024 04:41:00,230.75,227.93,229.58,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,14.88,162.91,0.00,65.42,41.20,1.92,16.67,0.00,7.25,148.26,0.00,10.76,31.91,-2.79,10.74,0.00,10.84,155.59,0.00,24.68,36.02,-0.04,13.55,0.00
$PJCIFN2,17/11/2024 04:42:00,230.88,227.93,229.54,0.07,0.73,0.00,0.28,0.19,0.02,0.07,0.00,0.04,0.64,0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.19,167.44,0.00,64.03,42.89,4.27,15.57,0.00,8.42,147.91,0.00,8.99,30.80,-3.38,10.21,0.00,10.87,155.69,0.00,23.23,36.03,0.18,13.35,0.00
$PJCIFN2,17/11/2024 04:43:00,230.75,227.93,229.56,0.06,0.71,0.00,0.30,0.19,0.01,0.06,0.00,0.02,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.78,164.14,0.00,68.09,42.26,2.52,14.93,0.00,4.88,149.44,0.00,11.95,30.80,-2.78,11.92,0.00,10.59,155.67,0.00,23.65,35.88,0.12,13.47,0.00
$PJCIFN2,17/11/2024 04:44:00,230.75,227.80,229.60,0.08,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,17.35,164.86,0.00,64.65,40.57,1.93,16.67,0.00,6.06,151.21,0.00,10.77,31.95,-2.20,10.81,0.00,10.46,155.59,0.00,23.66,36.00,0.05,13.49,0.00
$PJCIFN2,17/11/2024 04:45:00,230.75,227.67,229.62,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,14.85,164.23,0.00,65.78,42.35,1.94,15.53,0.00,6.61,148.26,0.00,10.77,28.82,-3.37,8.42,0.00,10.69,155.56,0.00,24.12,36.29,-0.13,13.40,0.00
$PJCIFN2,17/11/2024 04:46:00,230.88,227.93,229.63,0.06,0.71,0.00,0.29,0.18,0.01,0.08,0.00,0.02,0.65,0.00,0.05,0.13,-0.02,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.16,163.87,0.00,65.24,40.03,3.10,17.16,0.00,4.89,149.44,0.00,10.77,30.80,-4.56,11.40,0.00,10.41,155.36,0.00,24.52,36.05,0.05,13.77,0.00
$PJCIFN2,17/11/2024 04:47:00,230.75,227.93,229.56,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.55,164.68,0.00,65.24,40.66,2.52,16.67,0.00,7.25,150.03,0.00,10.76,31.30,-2.20,11.29,0.00,10.29,155.42,0.00,23.66,36.04,0.02,13.74,0.00
$PJCIFN2,17/11/2024 04:48:00,230.88,228.06,229.53,0.06,0.73,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.29,167.23,0.00,64.72,41.25,5.46,16.67,0.00,7.25,148.42,0.00,11.35,30.79,-1.61,11.29,0.00,10.54,155.37,0.00,23.51,35.93,0.05,13.65,0.00
$PJCIFN2,17/11/2024 04:49:00,230.88,227.93,229.56,0.05,0.71,0.00,0.28,0.18,0.01,0.09,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.54,163.50,0.00,64.58,41.79,2.52,19.61,0.00,6.09,149.27,0.00,11.40,30.77,-2.77,11.35,0.00,10.39,155.71,0.00,23.57,36.08,0.31,13.96,0.00
$PJCIFN2,17/11/2024 04:50:00,230.37,228.06,229.51,0.05,0.71,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.59,161.82,0.00,66.37,40.62,4.27,16.07,0.00,7.84,148.42,0.00,11.36,31.34,-2.20,11.34,0.00,10.30,155.60,0.00,23.79,36.04,-0.02,13.49,0.00
$PJCIFN2,17/11/2024 04:51:00,230.75,227.80,229.46,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.67,183.16,0.00,65.09,42.94,1.93,16.73,0.00,8.41,150.36,0.00,10.79,31.37,-3.38,11.88,0.00,10.68,157.64,0.00,24.56,36.02,0.12,13.67,0.00
$PJCIFN2,17/11/2024 04:52:00,230.63,227.80,229.57,0.07,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.12,-0.02,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.15,166.36,0.00,65.27,41.23,1.93,16.07,0.00,6.08,147.67,0.00,10.77,26.68,-5.14,9.00,0.00,10.94,155.48,0.00,23.80,35.91,0.13,13.64,0.00
$PJCIFN2,17/11/2024 04:53:00,230.88,228.06,229.59,0.07,0.73,0.00,0.29,0.19,0.01,0.08,0.00,0.04,0.64,0.00,0.03,0.14,-0.02,0.04,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,15.53,168.03,0.00,66.41,42.96,2.52,18.47,0.00,8.44,147.91,0.00,7.24,31.96,-3.96,10.12,0.00,11.17,155.56,0.00,23.49,36.08,-0.06,13.78,0.00
$PJCIFN2,17/11/2024 04:54:00,230.75,227.93,229.57,0.06,0.72,0.00,0.29,0.20,0.01,0.07,0.00,0.02,0.65,0.00,0.04,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.77,165.08,0.00,65.20,44.70,1.94,16.72,0.00,5.46,148.50,0.00,8.44,31.37,-3.97,10.81,0.00,10.86,155.41,0.00,23.70,35.97,-0.01,13.61,0.00
$PJCIFN2,17/11/2024 04:55:00,230.75,228.06,229.55,0.07,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.46,167.44,0.00,65.82,40.05,2.51,15.52,0.00,7.24,148.68,0.00,8.43,31.36,-2.78,11.34,0.00,10.58,156.00,0.00,23.61,35.79,0.07,13.62,0.00
$PJCIFN2,17/11/2024 04:56:00,230.75,227.93,229.54,0.06,0.73,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.15,0.00,0.06,0.00,14.37,167.82,0.00,64.13,41.23,1.93,17.26,0.00,7.23,148.42,0.00,9.01,31.43,-3.38,11.28,0.00,10.71,155.46,0.00,24.50,35.56,0.01,13.53,0.00
$PJCIFN2,17/11/2024 04:57:00,230.75,227.67,229.55,0.06,0.72,0.00,0.29,0.18,0.02,0.09,0.00,0.02,0.63,0.00,0.05,0.14,-0.02,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.75,165.42,0.00,66.37,40.05,5.49,19.61,0.00,4.31,144.90,0.00,10.77,32.59,-5.14,9.60,0.00,10.45,155.71,0.00,23.97,36.08,0.11,13.56,0.00
$PJCIFN2,17/11/2024 04:58:00,231.01,227.93,229.58,0.06,0.73,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.65,0.00,0.03,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.94,168.10,0.00,65.38,41.77,3.70,18.46,0.00,7.83,149.35,0.00,7.86,30.84,-1.61,11.36,0.00,10.53,156.06,0.00,23.30,36.17,0.25,13.78,0.00
$PJCIFN2,17/11/2024 04:59:00,230.88,228.18,229.66,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.02,0.04,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.72,167.19,0.00,65.86,42.45,2.52,15.52,0.00,6.08,148.17,0.00,10.77,30.79,-4.54,10.19,0.00,10.73,156.38,0.00,23.41,36.06,-0.13,13.47,0.00
$PJCIFN2,17/11/2024 05:00:00,230.88,228.18,229.62,0.06,0.73,0.00,0.30,0.18,0.03,0.08,0.00,0.03,0.65,0.00,0.05,0.13,-0.03,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.34,167.35,0.00,69.34,40.10,6.03,17.90,0.00,7.25,148.26,0.00,11.35,30.79,-6.93,9.59,0.00,10.81,156.36,0.00,23.87,35.77,0.07,13.53,0.00
$PJCIFN2,17/11/2024 05:01:00,231.01,227.93,229.57,0.07,0.72,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.75,165.36,0.00,64.61,41.74,3.70,16.08,0.00,7.26,150.19,0.00,11.36,31.96,-2.80,10.18,0.00,10.76,156.62,0.00,23.95,35.95,0.18,13.45,0.00
$PJCIFN2,17/11/2024 05:02:00,230.88,227.93,229.50,0.07,0.74,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.63,169.37,0.00,65.93,41.13,2.52,18.32,0.00,6.65,148.26,0.00,8.40,31.43,-2.78,9.60,0.00,10.64,156.84,0.00,24.39,36.02,0.06,13.58,0.00
$PJCIFN2,17/11/2024 05:03:00,230.88,227.80,229.57,0.06,0.79,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.72,181.27,0.00,65.27,40.75,4.88,16.08,0.00,6.66,145.83,0.00,10.76,30.08,-2.79,11.31,0.00,10.78,159.04,0.00,23.59,35.70,0.04,13.50,0.00
$PJCIFN2,17/11/2024 05:04:00,230.63,227.93,229.62,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.15,165.12,0.00,65.24,41.37,2.53,16.12,0.00,9.03,149.52,0.00,11.41,30.82,-2.79,10.19,0.00,11.08,157.28,0.00,23.60,35.97,-0.04,13.57,0.00
$PJCIFN2,17/11/2024 05:05:00,230.63,227.80,229.53,0.06,0.73,0.00,0.29,0.19,0.02,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.16,166.29,0.00,65.20,42.30,4.88,18.37,0.00,6.67,149.44,0.00,11.36,31.39,-4.56,11.27,0.00,11.19,157.32,0.00,23.89,35.89,0.08,13.67,0.00
$PJCIFN2,17/11/2024 05:06:00,230.88,227.93,229.50,0.08,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,17.90,166.04,0.00,65.16,41.18,1.92,16.13,0.00,6.66,151.03,0.00,11.36,31.23,-3.38,11.36,0.00,10.91,157.52,0.00,23.77,35.77,0.12,13.69,0.00
$PJCIFN2,17/11/2024 05:07:00,231.01,227.67,229.57,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,14.94,166.99,0.00,65.86,42.40,1.93,16.69,0.00,6.06,150.78,0.00,11.43,31.30,-2.79,11.42,0.00,10.92,157.43,0.00,24.36,36.18,-0.11,13.69,0.00
$PJCIFN2,17/11/2024 05:08:00,231.01,228.06,229.56,0.07,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.54,168.33,0.00,63.99,42.47,1.93,16.04,0.00,7.25,149.69,0.00,11.36,31.93,-5.15,11.35,0.00,10.84,157.76,0.00,23.89,36.31,0.00,13.79,0.00
$PJCIFN2,17/11/2024 05:09:00,230.63,227.93,229.53,0.06,0.72,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.96,165.70,0.00,65.16,40.19,2.52,14.96,0.00,6.66,150.95,0.00,11.36,31.39,-2.20,10.71,0.00,10.74,157.87,0.00,23.36,36.39,0.09,13.36,0.00
$PJCIFN2,17/11/2024 05:10:00,230.88,227.80,229.51,0.07,0.74,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.02,167.96,0.00,65.35,41.77,4.29,15.99,0.00,7.83,150.53,0.00,11.34,32.42,-2.79,10.75,0.00,10.69,157.82,0.00,23.86,36.18,0.24,13.47,0.00
$PJCIFN2,17/11/2024 05:11:00,230.88,227.93,229.52,0.06,0.73,0.00,0.29,0.19,0.01,0.10,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.03,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.77,168.12,0.00,65.42,43.04,3.12,21.95,0.00,6.07,149.44,0.00,11.35,31.36,-2.77,7.82,0.00,10.70,157.81,0.00,23.64,36.27,0.03,13.45,0.00
$PJCIFN2,17/11/2024 05:12:00,230.75,227.80,229.57,0.06,0.74,0.00,0.29,0.18,0.01,0.08,0.00,0.02,0.65,0.00,0.04,0.14,-0.02,0.05,0.00,0.05,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,14.38,167.86,0.00,65.93,41.20,2.52,17.25,0.00,3.71,148.26,0.00,10.18,31.23,-3.97,11.36,0.00,10.36,157.49,0.00,24.79,36.09,-0.03,13.71,0.00
$PJCIFN2,17/11/2024 05:13:00,230.63,228.06,229.59,0.06,0.75,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.40,170.30,0.00,65.24,42.35,3.11,15.50,0.00,8.98,150.45,0.00,10.75,29.62,-3.38,11.37,0.00,10.95,157.99,0.00,24.32,36.06,0.03,13.62,0.00
$PJCIFN2,17/11/2024 05:14:00,230.75,227.93,229.53,0.07,0.74,0.00,0.29,0.19,0.02,0.08,0.00,0.03,0.66,0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,15.55,169.47,0.00,65.16,42.69,3.67,18.37,0.00,7.26,150.53,0.00,9.59,30.84,-3.38,10.21,0.00,10.69,157.55,0.00,23.41,36.13,-0.07,13.58,0.00
$PJCIFN2,17/11/2024 05:15:00,230.88,227.93,229.58,0.06,0.82,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.66,0.00,0.05,0.14,-0.02,0.04,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.39,188.32,0.00,65.20,41.27,1.93,16.64,0.00,5.49,151.63,0.00,11.36,31.95,-3.97,9.60,0.00,10.75,159.71,0.00,23.53,36.20,0.04,13.33,0.00
$PJCIFN2,17/11/2024 05:16:00,230.75,227.93,229.57,0.07,0.72,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,16.10,165.67,0.00,66.88,43.55,1.92,17.25,0.00,7.24,149.94,0.00,10.79,29.62,-1.61,11.30,0.00,10.92,157.23,0.00,23.61,36.34,-0.03,13.75,0.00
$PJCIFN2,17/11/2024 05:17:00,230.75,227.80,229.48,0.08,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,18.50,166.50,0.00,64.54,42.38,1.93,16.59,0.00,8.39,150.78,0.00,10.21,31.39,-2.79,10.21,0.00,11.18,156.93,0.00,24.49,36.08,0.02,13.57,0.00
$PJCIFN2,17/11/2024 05:18:00,230.75,227.93,229.62,0.07,0.74,0.00,0.29,0.18,0.01,0.09,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.76,168.84,0.00,65.82,41.74,1.93,20.85,0.00,7.81,149.35,0.00,11.94,30.72,-2.20,10.82,0.00,11.24,156.89,0.00,23.60,36.30,0.10,13.64,0.00
$PJCIFN2,17/11/2024 05:19:00,230.75,227.41,229.55,0.06,0.71,0.00,0.30,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.95,163.91,0.00,68.79,42.94,3.11,16.09,0.00,6.02,149.86,0.00,10.18,30.80,-1.02,10.77,0.00,10.78,157.11,0.00,23.87,36.48,0.31,13.60,0.00
$PJCIFN2,17/11/2024 05:20:00,231.40,228.06,229.59,0.06,0.74,0.00,0.28,0.20,0.01,0.07,0.00,0.02,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.85,169.32,0.00,63.73,46.51,2.52,16.17,0.00,5.48,150.95,0.00,11.93,32.03,-2.79,8.40,0.00,10.85,156.67,0.00,24.07,36.38,0.09,13.53,0.00
$PJCIFN2,17/11/2024 05:21:00,231.01,227.93,229.55,0.06,0.74,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.82,169.18,0.00,64.58,42.07,3.71,19.14,0.00,7.85,147.76,0.00,10.75,31.32,-3.38,9.59,0.00,10.68,156.34,0.00,23.75,36.26,0.04,13.65,0.00
$PJCIFN2,17/11/2024 05:22:00,230.88,227.67,229.57,0.06,0.71,0.00,0.29,0.18,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.69,163.28,0.00,65.82,40.46,2.52,17.26,0.00,8.44,149.77,0.00,11.93,30.21,-3.38,11.36,0.00,10.68,156.11,0.00,24.36,36.11,0.07,13.62,0.00
$PJCIFN2,17/11/2024 05:23:00,230.75,228.06,229.65,0.06,0.74,0.00,0.29,0.19,0.02,0.08,0.00,0.04,0.65,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.38,169.62,0.00,65.16,42.33,4.28,18.96,0.00,9.01,149.10,0.00,11.36,31.41,-3.98,11.36,0.00,10.87,156.38,0.00,24.09,36.42,0.17,13.83,0.00
$PJCIFN2,17/11/2024 05:24:00,230.75,227.80,229.56,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.78,166.97,0.00,64.06,42.28,1.93,15.51,0.00,6.65,147.83,0.00,9.57,30.21,-3.38,10.18,0.00,10.41,155.92,0.00,23.85,36.27,-0.07,13.46,0.00
$PJCIFN2,17/11/2024 05:25:00,230.88,227.54,229.51,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.82,164.00,0.00,64.58,40.64,1.94,15.98,0.00,6.03,150.03,0.00,11.36,31.82,-1.61,11.88,0.00,10.43,155.88,0.00,23.32,36.36,0.15,13.74,0.00
$PJCIFN2,17/11/2024 05:26:00,230.88,228.06,229.58,0.06,0.72,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.68,166.36,0.00,65.20,40.78,2.52,17.85,0.00,7.23,150.53,0.00,8.41,31.96,-2.79,11.30,0.00,10.62,156.34,0.00,23.92,36.20,-0.10,13.76,0.00
$PJCIFN2,17/11/2024 05:27:00,230.75,227.93,229.60,0.06,0.79,0.00,0.28,0.18,0.02,0.07,0.00,0.02,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.22,181.37,0.00,64.06,41.30,4.28,16.71,0.00,4.89,150.02,0.00,10.80,31.86,-2.78,10.74,0.00,10.34,157.03,0.00,24.35,35.93,-0.03,13.46,0.00
$PJCIFN2,17/11/2024 05:28:00,230.88,228.06,229.68,0.07,0.74,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.64,0.00,0.05,0.12,-0.01,0.03,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.44,168.64,0.00,65.86,40.71,4.88,18.46,0.00,7.80,147.75,0.00,10.77,28.46,-3.38,6.65,0.00,10.81,155.33,0.00,23.88,35.78,0.12,13.68,0.00
$PJCIFN2,17/11/2024 05:29:00,230.88,228.06,229.56,0.07,0.74,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,15.44,168.90,0.00,66.33,42.96,1.93,17.74,0.00,7.81,149.10,0.00,11.39,31.23,-4.56,10.79,0.00,10.85,155.69,0.00,23.70,36.19,-0.07,13.62,0.00
$PJCIFN2,17/11/2024 05:30:00,231.01,227.93,229.69,0.08,0.71,0.00,0.28,0.20,0.01,0.08,0.00,0.01,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,17.33,163.78,0.00,64.06,46.15,3.10,17.91,0.00,2.54,149.94,0.00,11.95,30.16,-2.20,11.29,0.00,11.00,155.32,0.00,23.66,36.22,0.09,13.57,0.00
$PJCIFN2,17/11/2024 05:31:00,230.75,227.93,229.68,0.06,0.72,0.00,0.28,0.18,0.03,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.15,165.98,0.00,64.69,40.14,6.07,16.08,0.00,9.00,146.66,0.00,11.36,32.61,-2.79,9.00,0.00,10.93,155.91,0.00,23.73,36.05,0.11,13.43,0.00
$PJCIFN2,17/11/2024 05:32:00,230.63,227.93,229.60,0.06,0.73,0.00,0.29,0.18,0.03,0.08,0.00,0.02,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.68,167.44,0.00,65.90,41.79,6.04,19.04,0.00,5.48,149.61,0.00,9.61,29.71,-3.38,11.35,0.00,10.56,155.26,0.00,24.35,35.75,0.16,13.58,0.00
$PJCIFN2,17/11/2024 05:33:00,230.63,227.93,229.63,0.06,0.71,0.00,0.29,0.19,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.13,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,163.64,0.00,65.24,43.45,1.94,18.48,0.00,8.44,150.03,0.00,11.36,30.87,-3.94,11.30,0.00,10.82,155.66,0.00,24.02,36.07,0.08,13.72,0.00
$PJCIFN2,17/11/2024 05:34:00,231.27,227.93,229.63,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.84,169.21,0.00,64.69,41.18,1.94,16.78,0.00,7.83,148.77,0.00,7.23,31.95,-2.21,10.77,0.00,10.68,155.63,0.00,23.77,36.30,0.09,13.71,0.00
$PJCIFN2,17/11/2024 05:35:00,231.01,227.93,229.56,0.06,0.72,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.36,164.59,0.00,64.61,40.19,4.88,15.49,0.00,6.07,149.94,0.00,11.34,30.79,-2.20,11.34,0.00,10.40,155.45,0.00,23.88,36.07,0.21,13.64,0.00
$PJCIFN2,17/11/2024 05:36:00,230.75,227.54,229.51,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.38,164.53,0.00,65.27,40.85,2.52,16.67,0.00,6.65,148.60,0.00,10.19,31.36,-1.61,11.31,0.00,10.49,155.56,0.00,23.58,36.28,0.18,13.88,0.00
$PJCIFN2,17/11/2024 05:37:00,230.63,227.54,229.52,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.85,167.41,0.00,65.27,40.59,2.52,16.67,0.00,6.07,149.77,0.00,10.77,31.41,-2.79,11.34,0.00,10.58,155.45,0.00,24.60,35.81,0.05,13.61,0.00
$PJCIFN2,17/11/2024 05:38:00,230.88,227.93,229.61,0.06,0.72,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.64,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.18,165.64,0.00,66.33,40.62,4.89,18.48,0.00,7.25,146.99,0.00,6.08,31.36,-2.20,10.72,0.00,10.45,155.26,0.00,23.85,36.09,0.26,13.83,0.00
$PJCIFN2,17/11/2024 05:39:00,230.63,228.06,229.56,0.06,0.78,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.18,178.63,0.00,64.72,40.59,4.29,16.01,0.00,7.83,148.50,0.00,11.38,30.75,-2.78,11.39,0.00,10.64,157.21,0.00,23.81,35.82,0.06,13.64,0.00
$PJCIFN2,17/11/2024 05:40:00,230.75,227.93,229.54,0.06,0.73,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.07,166.20,0.00,64.61,40.55,4.26,17.27,0.00,6.68,149.19,0.00,10.80,31.39,-4.56,11.36,0.00,10.60,155.03,0.00,23.94,36.16,0.09,13.57,0.00
$PJCIFN2,17/11/2024 05:41:00,231.01,227.67,229.59,0.07,0.72,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.77,165.14,0.00,65.27,43.55,4.28,15.54,0.00,7.78,147.76,0.00,9.00,30.79,-3.96,11.31,0.00,11.06,155.29,0.00,23.63,36.18,0.27,13.38,0.00
$PJCIFN2,17/11/2024 05:42:00,230.63,227.80,229.61,0.07,0.73,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.13,167.65,0.00,64.50,40.64,4.30,16.04,0.00,6.07,149.43,0.00,11.36,31.46,-2.76,8.97,0.00,11.21,155.57,0.00,24.62,35.78,0.11,13.42,0.00
$PJCIFN2,17/11/2024 05:43:00,230.50,228.06,229.64,0.08,0.72,0.00,0.30,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.03,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,18.40,166.63,0.00,68.21,40.28,1.93,16.67,0.00,7.26,149.60,0.00,10.79,31.96,-6.31,10.70,0.00,11.41,155.54,0.00,23.98,35.91,-0.04,13.60,0.00
$PJCIFN2,17/11/2024 05:44:00,231.14,227.80,229.61,0.06,0.73,0.00,0.29,0.18,0.01,0.08,0.00,0.04,0.64,0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.18,166.41,0.00,66.33,40.17,1.94,17.83,0.00,8.98,148.33,0.00,9.61,30.79,-1.61,9.01,0.00,10.70,155.15,0.00,23.73,35.91,0.27,13.51,0.00
$PJCIFN2,17/11/2024 05:45:00,231.14,228.18,229.64,0.06,0.73,0.00,0.29,0.19,0.02,0.08,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.70,167.63,0.00,65.31,43.62,4.28,17.36,0.00,8.42,150.03,0.00,10.82,30.79,-2.20,10.82,0.00,10.77,155.97,0.00,24.19,35.95,0.15,13.63,0.00
$PJCIFN2,17/11/2024 05:46:00,230.50,227.93,229.60,0.06,0.72,0.00,0.29,0.18,0.03,0.08,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.13,165.86,0.00,65.31,41.18,7.79,17.21,0.00,8.44,148.18,0.00,10.81,30.13,-2.79,10.18,0.00,10.80,156.48,0.00,24.24,36.14,0.37,13.64,0.00
$PJCIFN2,17/11/2024 05:47:00,230.88,227.16,229.57,0.07,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.03,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.79,167.37,0.00,64.32,41.74,1.93,15.57,0.00,6.08,149.94,0.00,10.77,30.72,-1.62,6.64,0.00,10.77,156.08,0.00,24.20,35.72,0.13,13.36,0.00
$PJCIFN2,17/11/2024 05:48:00,230.88,227.67,229.60,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.02,0.03,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,169.18,0.00,65.05,42.28,2.52,16.05,0.00,7.83,150.02,0.00,10.77,29.02,-3.94,7.26,0.00,10.75,156.37,0.00,23.97,35.85,0.01,13.35,0.00
$PJCIFN2,17/11/2024 05:49:00,231.01,228.18,229.65,0.08,0.75,0.00,0.28,0.19,0.01,0.07,0.00,0.02,0.65,0.00,0.05,0.13,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,19.10,170.89,0.00,64.10,42.47,1.93,15.48,0.00,5.48,148.43,0.00,10.77,30.80,-5.14,10.77,0.00,10.63,156.56,0.00,24.07,36.03,-0.09,13.58,0.00
$PJCIFN2,17/11/2024 05:50:00,230.88,228.18,229.62,0.07,0.73,0.00,0.29,0.19,0.02,0.08,0.00,0.03,0.66,0.00,0.04,0.13,-0.02,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.72,168.22,0.00,65.31,42.40,4.88,17.76,0.00,6.65,149.69,0.00,9.59,30.79,-3.97,10.16,0.00,10.64,157.01,0.00,23.95,35.75,0.10,13.55,0.00
$PJCIFN2,17/11/2024 05:51:00,230.75,227.80,229.50,0.06,0.78,0.00,0.28,0.18,0.01,0.08,0.00,0.04,0.66,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.93,178.60,0.00,64.69,41.79,3.09,17.88,0.00,8.37,151.63,0.00,10.14,31.39,-2.78,9.53,0.00,10.74,158.84,0.00,23.89,36.04,0.07,13.73,0.00
$PJCIFN2,17/11/2024 05:52:00,230.75,227.80,229.55,0.06,0.74,0.00,0.28,0.18,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.14,-0.03,0.05,0.00,0.05,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,14.98,169.02,0.00,64.61,41.20,1.93,18.96,0.00,8.37,152.20,0.00,11.35,31.93,-7.48,11.37,0.00,10.76,157.43,0.00,23.56,36.11,-0.19,13.77,0.00
$PJCIFN2,17/11/2024 05:53:00,230.75,227.80,229.63,0.06,0.71,0.00,0.29,0.18,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.14,164.37,0.00,65.90,41.20,2.51,17.33,0.00,8.43,149.19,0.00,10.79,30.75,-2.79,10.71,0.00,10.86,157.25,0.00,24.58,36.12,0.34,13.60,0.00
$PJCIFN2,17/11/2024 05:54:00,230.37,227.93,229.56,0.08,0.74,0.00,0.28,0.18,0.03,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,17.20,168.90,0.00,63.99,41.79,6.07,15.50,0.00,8.44,152.30,0.00,11.39,30.13,-1.61,10.77,0.00,11.10,157.40,0.00,23.59,35.75,0.20,13.51,0.00
$PJCIFN2,17/11/2024 05:55:00,230.88,227.93,229.48,0.06,0.73,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.87,168.38,0.00,64.06,42.28,2.52,17.25,0.00,6.07,151.37,0.00,10.75,31.95,-2.20,10.12,0.00,11.07,157.63,0.00,23.73,35.80,0.15,13.55,0.00
$PJCIFN2,17/11/2024 05:56:00,230.75,228.06,229.59,0.06,0.72,0.00,0.31,0.18,0.01,0.09,0.00,0.03,0.65,0.00,0.04,0.14,-0.02,0.03,0.00,0.05,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,14.97,165.36,0.00,70.55,42.10,1.92,19.62,0.00,6.66,149.94,0.00,10.19,31.30,-4.53,7.21,0.00,10.95,157.79,0.00,23.91,35.98,-0.01,13.47,0.00
$PJCIFN2,17/11/2024 05:57:00,230.75,228.06,229.58,0.06,0.74,0.00,0.28,0.18,0.01,0.06,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,14.39,167.96,0.00,64.13,40.59,2.52,14.96,0.00,8.46,149.94,0.00,11.40,30.77,-2.21,9.59,0.00,11.19,157.75,0.00,24.00,36.07,-0.06,13.36,0.00
$PJCIFN2,17/11/2024 05:58:00,230.75,227.80,229.51,0.06,0.73,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.15,166.90,0.00,65.20,41.72,2.52,17.85,0.00,6.08,152.36,0.00,11.94,31.39,-1.61,11.36,0.00,10.65,157.94,0.00,24.05,35.96,0.12,13.65,0.00
$PJCIFN2,17/11/2024 05:59:00,231.14,227.80,229.53,0.06,0.73,0.00,0.29,0.18,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.78,167.63,0.00,65.86,41.74,2.50,17.82,0.00,8.42,151.96,0.00,11.35,32.33,-1.62,9.58,0.00,10.79,157.76,0.00,23.73,36.16,0.23,13.61,0.00
$PJCIFN2,17/11/2024 06:00:00,230.75,228.18,229.61,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.12,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.36,166.36,0.00,65.86,43.57,2.52,15.53,0.00,8.41,150.95,0.00,11.36,28.29,-1.61,10.82,0.00,10.88,157.94,0.00,24.01,36.19,0.12,13.55,0.00
$PJCIFN2,17/11/2024 06:01:00,230.63,228.18,229.57,0.06,0.72,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.70,165.30,0.00,66.56,42.38,3.70,15.47,0.00,7.25,149.61,0.00,11.35,32.53,-1.60,11.89,0.00,10.63,157.98,0.00,23.95,36.43,0.27,13.54,0.00
$PJCIFN2,17/11/2024 06:02:00,230.88,227.93,229.45,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.02,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,13.66,169.30,0.00,64.65,42.42,1.35,16.07,0.00,5.48,152.22,0.00,11.35,31.39,-2.80,9.59,0.00,10.50,157.94,0.00,24.12,36.28,-0.06,13.60,0.00
$PJCIFN2,17/11/2024 06:03:00,230.63,227.80,229.52,0.07,0.78,0.00,0.28,0.19,0.01,0.07,0.00,0.02,0.66,0.00,0.05,0.13,-0.03,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.57,180.11,0.00,64.76,43.18,2.51,15.49,0.00,5.47,150.70,0.00,11.39,30.11,-6.33,10.74,0.00,10.73,159.51,0.00,24.19,36.11,0.00,13.39,0.00
$PJCIFN2,17/11/2024 06:04:00,230.75,227.93,229.49,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.22,165.55,0.00,63.99,40.59,1.94,16.08,0.00,8.43,152.72,0.00,10.79,31.34,-1.61,8.99,0.00,10.32,157.94,0.00,24.04,36.19,0.14,13.39,0.00
$PJCIFN2,17/11/2024 06:05:00,230.37,227.80,229.48,0.06,0.74,0.00,0.29,0.20,0.02,0.07,0.00,0.03,0.66,0.00,0.04,0.13,-0.02,0.04,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.66,167.77,0.00,65.86,45.82,4.29,16.65,0.00,6.08,150.70,0.00,10.18,30.82,-4.54,10.18,0.00,10.32,157.98,0.00,23.76,36.23,0.22,13.38,0.00
$PJCIFN2,17/11/2024 06:06:00,230.88,227.80,229.50,0.06,0.72,0.00,0.29,0.18,0.02,0.07,0.00,0.02,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.10,164.93,0.00,65.16,40.62,4.88,16.67,0.00,5.48,151.21,0.00,9.59,31.98,-3.39,10.77,0.00,10.88,157.83,0.00,23.93,36.19,-0.04,13.55,0.00
$PJCIFN2,17/11/2024 06:07:00,230.75,227.80,229.49,0.08,0.73,0.00,0.29,0.18,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,17.35,168.00,0.00,66.99,41.09,1.92,17.26,0.00,8.43,149.52,0.00,11.38,30.70,-2.20,11.35,0.00,11.25,157.88,0.00,24.43,36.22,-0.05,13.65,0.00
$PJCIFN2,17/11/2024 06:08:00,230.63,227.93,229.50,0.06,0.73,0.00,0.28,0.19,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.19,167.46,0.00,64.54,42.89,1.34,17.83,0.00,8.44,150.87,0.00,10.76,31.98,-2.21,9.58,0.00,11.10,157.49,0.00,23.87,36.04,0.05,13.61,0.00
$PJCIFN2,17/11/2024 06:09:00,230.75,227.80,229.48,0.06,0.73,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.15,168.12,0.00,66.33,41.20,3.70,16.58,0.00,7.25,149.35,0.00,10.17,31.95,-2.79,10.17,0.00,10.75,157.13,0.00,23.85,36.36,0.13,13.66,0.00
$PJCIFN2,17/11/2024 06:10:00,230.88,227.93,229.47,0.06,0.72,0.00,0.28,0.18,0.02,0.08,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.25,165.33,0.00,64.10,40.01,4.88,17.75,0.00,8.42,151.54,0.00,11.93,31.95,-2.20,10.75,0.00,10.78,157.09,0.00,23.87,36.18,0.17,13.66,0.00
$PJCIFN2,17/11/2024 06:11:00,230.75,228.06,229.60,0.06,0.72,0.00,0.29,0.18,0.02,0.07,0.00,0.02,0.66,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.15,165.73,0.00,65.24,41.60,3.70,15.54,0.00,4.30,150.95,0.00,8.42,33.03,-1.61,10.11,0.00,10.67,156.82,0.00,23.90,36.13,0.15,13.54,0.00
$PJCIFN2,17/11/2024 06:12:00,230.88,227.54,229.49,0.07,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.02,0.65,0.00,0.05,0.13,-0.02,0.05,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,16.19,166.31,0.00,66.26,44.11,1.93,15.48,0.00,5.48,148.01,0.00,11.93,30.79,-3.93,10.76,0.00,10.58,156.86,0.00,24.36,36.30,-0.11,13.41,0.00
$PJCIFN2,17/11/2024 06:13:00,230.88,227.80,229.54,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.16,167.18,0.00,66.99,42.89,3.11,16.08,0.00,6.07,149.61,0.00,8.43,30.75,-2.79,10.21,0.00,10.54,157.01,0.00,23.88,36.26,0.25,13.62,0.00
$PJCIFN2,17/11/2024 06:14:00,230.75,227.93,229.60,0.06,0.72,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.66,0.00,0.03,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.16,166.54,0.00,65.24,43.57,1.93,19.04,0.00,7.87,150.53,0.00,6.64,31.37,-1.61,9.53,0.00,10.66,156.75,0.00,23.46,36.33,0.05,13.59,0.00
$PJCIFN2,17/11/2024 06:15:00,231.01,227.93,229.60,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.87,182.85,0.00,65.97,41.20,1.94,16.77,0.00,7.84,149.01,0.00,9.58,31.34,-2.20,9.58,0.00,10.87,158.43,0.00,23.86,36.31,0.07,13.57,0.00
$PJCIFN2,17/11/2024 06:16:00,230.63,227.93,229.53,0.06,0.71,0.00,0.29,0.18,0.03,0.07,0.00,0.02,0.65,0.00,0.05,0.14,-0.02,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.87,163.87,0.00,65.27,40.62,7.24,16.14,0.00,5.48,148.01,0.00,10.77,31.36,-5.75,9.01,0.00,10.44,156.45,0.00,23.76,36.48,0.23,13.54,0.00
$PJCIFN2,17/11/2024 06:17:00,231.01,227.80,229.54,0.07,0.71,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.08,163.81,0.00,65.13,40.85,4.29,16.66,0.00,7.25,149.94,0.00,9.58,31.84,-3.38,10.12,0.00,10.63,155.94,0.00,24.47,36.14,0.11,13.54,0.00
$PJCIFN2,17/11/2024 06:18:00,230.88,227.80,229.59,0.06,0.71,0.00,0.28,0.19,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.68,164.37,0.00,64.10,42.38,3.11,17.26,0.00,8.43,149.10,0.00,11.95,28.97,-2.79,10.79,0.00,10.56,155.61,0.00,23.60,36.20,-0.06,13.65,0.00
$PJCIFN2,17/11/2024 06:19:00,230.88,227.93,229.59,0.06,0.72,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.13,-0.02,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.97,164.62,0.00,64.10,40.62,2.52,14.94,0.00,7.21,148.85,0.00,11.95,30.80,-3.96,10.73,0.00,11.00,154.95,0.00,24.02,36.06,0.06,13.38,0.00
$PJCIFN2,17/11/2024 06:20:00,230.75,227.80,229.59,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.61,162.46,0.00,65.31,40.57,1.93,15.54,0.00,8.45,148.17,0.00,11.35,31.43,-3.38,10.78,0.00,10.99,154.48,0.00,23.64,35.99,-0.03,13.50,0.00
$PJCIFN2,17/11/2024 06:21:00,230.63,227.93,229.53,0.06,0.71,0.00,0.29,0.18,0.01,0.08,0.00,0.02,0.64,0.00,0.05,0.14,-0.02,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.33,163.08,0.00,65.24,41.13,3.11,17.76,0.00,4.90,147.67,0.00,11.35,31.23,-4.53,10.11,0.00,10.74,154.65,0.00,23.56,36.10,0.10,13.68,0.00
$PJCIFN2,17/11/2024 06:22:00,230.88,227.80,229.54,0.06,0.71,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.74,162.49,0.00,65.20,41.11,4.28,16.11,0.00,7.83,147.25,0.00,11.94,30.73,-2.20,10.18,0.00,10.63,154.68,0.00,24.52,36.09,0.30,13.60,0.00
$PJCIFN2,17/11/2024 06:23:00,230.75,228.18,229.57,0.07,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.02,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.12,162.23,0.00,66.96,41.23,1.93,16.09,0.00,6.08,148.59,0.00,10.20,31.93,-3.97,9.61,0.00,10.41,154.48,0.00,23.27,35.61,0.11,13.50,0.00
$PJCIFN2,17/11/2024 06:24:00,230.75,227.80,229.55,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.81,165.73,0.00,66.45,44.16,1.93,16.71,0.00,7.25,149.19,0.00,9.59,31.37,-4.55,11.37,0.00,10.79,155.29,0.00,23.63,36.28,0.14,13.73,0.00
$PJCIFN2,17/11/2024 06:25:00,230.75,227.80,229.49,0.05,0.74,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.58,167.77,0.00,64.61,41.16,3.70,15.53,0.00,6.08,149.86,0.00,10.77,32.00,-2.19,11.36,0.00,10.25,154.75,0.00,23.64,36.04,0.24,13.49,0.00
$PJCIFN2,17/11/2024 06:26:00,230.75,227.67,229.63,0.07,0.72,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.57,165.55,0.00,65.05,41.23,2.53,18.46,0.00,7.27,148.85,0.00,10.21,30.79,-3.38,9.62,0.00,10.60,154.92,0.00,23.59,36.07,0.07,13.71,0.00
$PJCIFN2,17/11/2024 06:27:00,230.50,228.06,229.61,0.06,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.76,177.36,0.00,66.37,41.81,3.10,16.08,0.00,8.44,148.26,0.00,10.77,31.39,-2.80,9.00,0.00,10.61,156.92,0.00,24.83,35.93,0.09,13.43,0.00
$PJCIFN2,17/11/2024 06:28:00,230.75,227.80,229.55,0.06,0.72,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.64,0.00,0.04,0.13,-0.02,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.67,165.08,0.00,65.75,41.74,3.09,17.21,0.00,6.66,148.24,0.00,8.98,30.79,-3.98,8.99,0.00,10.49,155.39,0.00,23.40,35.94,0.26,13.48,0.00
$PJCIFN2,17/11/2024 06:29:00,231.01,227.80,229.56,0.07,0.73,0.00,0.29,0.18,0.02,0.08,0.00,0.04,0.64,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.14,167.23,0.00,65.24,41.13,3.72,17.87,0.00,8.43,147.59,0.00,8.99,31.37,-2.20,10.17,0.00,10.74,154.90,0.00,23.66,36.21,0.11,13.63,0.00
$PJCIFN2,17/11/2024 06:30:00,230.88,227.93,229.62,0.06,0.72,0.00,0.28,0.18,0.02,0.07,0.00,0.02,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.21,165.08,0.00,64.61,40.71,4.30,15.96,0.00,3.71,150.62,0.00,10.18,31.32,-2.80,10.77,0.00,10.38,155.55,0.00,23.77,36.08,0.09,13.63,0.00
$PJCIFN2,17/11/2024 06:31:00,230.63,227.93,229.64,0.06,0.72,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.38,165.77,0.00,65.13,41.74,1.94,18.48,0.00,7.27,148.51,0.00,10.78,29.00,-2.80,10.76,0.00,10.87,155.25,0.00,23.70,35.67,-0.26,13.42,0.00
$PJCIFN2,17/11/2024 06:32:00,230.50,228.06,229.64,0.07,0.72,0.00,0.30,0.18,0.02,0.09,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.05,165.73,0.00,68.47,42.12,3.70,21.37,0.00,6.66,148.01,0.00,10.17,30.23,-3.39,9.55,0.00,11.10,154.97,0.00,24.38,35.99,0.04,13.52,0.00
$PJCIFN2,17/11/2024 06:33:00,230.88,227.80,229.59,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.12,-0.03,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.96,166.97,0.00,65.82,41.23,2.52,16.71,0.00,7.86,149.35,0.00,10.77,27.87,-6.33,11.38,0.00,11.25,155.54,0.00,23.82,35.89,-0.10,13.72,0.00
$PJCIFN2,17/11/2024 06:34:00,231.14,227.80,229.62,0.07,0.73,0.00,0.29,0.18,0.01,0.09,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.63,166.91,0.00,65.78,41.06,1.93,19.49,0.00,6.63,149.35,0.00,11.95,30.79,-2.21,11.31,0.00,11.16,155.57,0.00,23.59,36.10,0.23,13.72,0.00
$PJCIFN2,17/11/2024 06:35:00,230.75,227.93,229.56,0.07,0.71,0.00,0.28,0.19,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.55,162.49,0.00,64.03,42.59,3.67,16.69,0.00,6.65,148.01,0.00,11.96,29.56,-2.79,9.57,0.00,10.69,154.96,0.00,23.80,36.27,0.18,13.73,0.00
$PJCIFN2,17/11/2024 06:36:00,230.75,227.67,229.60,0.06,0.73,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.97,166.57,0.00,66.48,44.53,1.93,18.45,0.00,7.84,148.34,0.00,11.94,30.16,-2.20,10.72,0.00,10.69,155.06,0.00,23.73,36.17,-0.02,13.58,0.00
$PJCIFN2,17/11/2024 06:37:00,230.88,227.93,229.57,0.06,0.71,0.00,0.29,0.18,0.02,0.07,0.00,0.02,0.65,0.00,0.05,0.12,-0.02,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.68,164.09,0.00,65.78,41.23,3.70,16.71,0.00,5.50,148.26,0.00,11.93,26.68,-5.69,10.19,0.00,10.41,155.29,0.00,24.81,35.72,0.18,13.50,0.00
$PJCIFN2,17/11/2024 06:38:00,231.01,227.54,229.57,0.06,0.72,0.00,0.28,0.17,0.01,0.08,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.86,165.98,0.00,63.99,39.62,1.93,18.48,0.00,7.25,148.93,0.00,9.58,33.09,-2.20,9.60,0.00,10.81,155.17,0.00,23.63,35.78,-0.13,13.52,0.00
$PJCIFN2,17/11/2024 06:39:00,230.88,227.80,229.47,0.06,0.77,0.00,0.28,0.18,0.02,0.07,0.00,0.02,0.65,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,14.98,175.68,0.00,64.65,40.03,3.70,16.68,0.00,5.51,148.60,0.00,11.40,32.42,-4.57,11.94,0.00,10.60,157.57,0.00,23.50,36.08,-0.01,13.68,0.00
$PJCIFN2,17/11/2024 06:41:00,230.88,227.93,229.65,0.06,0.72,0.00,0.29,0.18,0.02,0.09,0.00,0.03,0.64,0.00,0.02,0.13,-0.02,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.01,164.34,0.00,65.82,42.05,4.29,19.71,0.00,7.26,147.25,0.00,5.47,30.84,-3.94,10.13,0.00,10.73,155.38,0.00,23.73,35.87,0.16,13.50,0.00
$PJCIFN2,17/11/2024 06:42:00,230.88,228.06,229.63,0.07,0.71,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.57,163.68,0.00,64.58,41.81,3.70,15.54,0.00,6.67,151.37,0.00,11.36,30.79,-1.02,10.77,0.00,10.42,155.91,0.00,23.89,35.79,0.15,13.55,0.00
$PJCIFN2,17/11/2024 06:43:00,230.50,227.93,229.44,0.06,0.75,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.67,171.97,0.00,65.24,41.74,4.29,15.98,0.00,6.65,149.52,0.00,8.97,29.41,-1.61,9.56,0.00,10.76,156.40,0.00,24.66,35.86,0.28,13.45,0.00
$PJCIFN2,17/11/2024 06:44:00,231.27,227.93,229.58,0.07,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.13,-0.02,0.04,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,16.15,166.42,0.00,64.65,41.23,1.93,15.52,0.00,8.42,150.95,0.00,10.21,30.73,-4.56,8.44,0.00,11.08,156.44,0.00,23.40,36.10,-0.18,13.48,0.00
$PJCIFN2,17/11/2024 06:45:00,230.63,227.93,229.54,0.07,0.72,0.00,0.29,0.18,0.03,0.08,0.00,0.03,0.66,0.00,0.03,0.13,-0.02,0.03,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.12,164.34,0.00,65.75,41.74,6.05,17.26,0.00,7.84,150.87,0.00,7.23,30.75,-3.97,6.67,0.00,11.01,156.55,0.00,23.45,35.88,0.19,13.47,0.00
$PJCIFN2,17/11/2024 06:46:00,230.75,227.93,229.55,0.07,0.72,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.58,164.99,0.00,64.10,41.23,1.93,17.85,0.00,7.85,151.04,0.00,10.17,31.36,-2.20,10.76,0.00,10.92,156.92,0.00,23.72,36.01,0.19,13.87,0.00
$PJCIFN2,17/11/2024 06:47:00,230.88,227.93,229.53,0.06,0.71,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.27,164.64,0.00,63.48,41.79,4.28,17.84,0.00,6.65,150.45,0.00,10.78,31.37,-2.20,11.36,0.00,10.74,156.88,0.00,23.67,36.03,0.08,13.66,0.00
$PJCIFN2,17/11/2024 06:48:00,230.88,227.67,229.55,0.08,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,17.38,164.74,0.00,64.69,41.37,1.93,15.50,0.00,8.98,151.54,0.00,10.83,31.36,-2.79,9.05,0.00,10.77,156.84,0.00,24.51,36.18,0.00,13.49,0.00
$PJCIFN2,17/11/2024 06:49:00,230.63,228.06,229.58,0.06,0.73,0.00,0.29,0.18,0.01,0.08,0.00,0.04,0.65,0.00,0.04,0.12,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.78,168.31,0.00,65.20,41.11,3.11,17.25,0.00,8.44,150.28,0.00,10.18,28.49,-2.20,9.00,0.00,10.77,157.29,0.00,23.84,36.21,0.24,13.43,0.00
$PJCIFN2,17/11/2024 06:50:00,230.63,227.80,229.48,0.08,0.72,0.00,0.29,0.18,0.02,0.09,0.00,0.03,0.66,0.00,0.05,0.14,-0.02,0.03,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,17.32,164.50,0.00,65.13,41.27,4.88,19.64,0.00,6.67,150.62,0.00,11.96,31.36,-4.55,6.64,0.00,10.63,157.21,0.00,23.84,36.00,0.24,13.60,0.00
$PJCIFN2,17/11/2024 06:51:00,230.75,227.67,229.47,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.02,0.03,0.00,0.05,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.75,180.19,0.00,65.75,40.26,1.93,15.55,0.00,7.25,151.46,0.00,9.58,31.87,-5.74,7.82,0.00,10.54,158.79,0.00,23.93,36.18,-0.03,13.46,0.00
$PJCIFN2,17/11/2024 06:52:00,231.01,227.67,229.54,0.06,0.72,0.00,0.29,0.18,0.01,0.09,0.00,0.03,0.66,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.15,165.82,0.00,65.24,41.81,1.92,19.73,0.00,6.66,151.54,0.00,10.18,30.77,-2.20,10.71,0.00,10.42,157.40,0.00,24.03,35.98,-0.10,13.85,0.00
$PJCIFN2,17/11/2024 06:53:00,230.50,227.93,229.48,0.06,0.73,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.68,167.93,0.00,64.54,41.88,1.93,18.44,0.00,7.26,150.36,0.00,8.99,31.95,-2.20,10.80,0.00,10.37,157.21,0.00,24.35,36.40,0.05,13.75,0.00
$PJCIFN2,17/11/2024 06:54:00,230.50,228.06,229.44,0.05,0.74,0.00,0.29,0.18,0.01,0.08,0.00,0.02,0.65,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.53,168.92,0.00,65.24,41.16,1.91,17.90,0.00,4.29,148.85,0.00,10.77,31.84,-3.95,10.76,0.00,10.35,157.05,0.00,23.82,35.97,-0.10,13.69,0.00
$PJCIFN2,17/11/2024 06:55:00,230.75,227.93,229.39,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.10,165.77,0.00,64.61,40.03,2.52,15.53,0.00,7.83,151.28,0.00,10.77,31.39,-2.20,11.28,0.00,10.45,157.26,0.00,23.38,36.08,0.14,13.57,0.00
$PJCIFN2,17/11/2024 06:56:00,230.63,227.67,229.47,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.81,167.93,0.00,64.65,41.46,3.11,15.48,0.00,8.41,149.27,0.00,11.36,30.72,-2.79,10.79,0.00,10.70,157.01,0.00,23.86,35.95,-0.06,13.55,0.00
$PJCIFN2,17/11/2024 06:57:00,230.88,227.80,229.51,0.06,0.72,0.00,0.29,0.18,0.01,0.06,0.00,0.04,0.66,0.00,0.05,0.13,-0.02,0.05,0.00,0.05,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,14.27,166.54,0.00,66.30,42.02,1.93,14.90,0.00,9.02,151.03,0.00,11.95,30.73,-3.96,10.75,0.00,11.01,157.45,0.00,23.60,36.18,-0.12,13.48,0.00
$PJCIFN2,17/11/2024 06:58:00,230.63,227.80,229.40,0.06,0.73,0.00,0.30,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.85,166.20,0.00,69.42,42.94,3.10,16.11,0.00,7.26,151.63,0.00,9.58,31.96,-2.20,10.18,0.00,10.83,156.81,0.00,24.42,36.21,0.21,13.46,0.00
$PJCIFN2,17/11/2024 06:59:00,231.14,227.67,229.43,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.65,167.46,0.00,65.78,41.79,1.93,15.53,0.00,8.42,150.03,0.00,11.94,31.91,-2.79,9.61,0.00,10.63,156.69,0.00,23.93,36.37,0.13,13.53,0.00
$PJCIFN2,17/11/2024 07:00:00,230.75,227.93,229.50,0.06,0.72,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.36,164.96,0.00,63.99,40.57,4.86,15.48,0.00,7.85,150.62,0.00,11.36,30.60,-2.20,10.76,0.00,10.59,156.50,0.00,23.48,36.12,0.13,13.49,0.00
$PJCIFN2,17/11/2024 07:01:00,230.50,227.93,229.46,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.94,163.87,0.00,66.41,40.57,1.93,15.52,0.00,8.43,148.18,0.00,10.16,32.48,-3.38,10.12,0.00,10.60,155.91,0.00,23.77,36.29,0.01,13.48,0.00
$PJCIFN2,17/11/2024 07:02:00,230.63,227.93,229.44,0.06,0.70,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.64,0.00,0.04,0.13,-0.02,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.37,162.00,0.00,64.61,41.74,4.88,17.21,0.00,7.84,147.58,0.00,10.20,30.56,-5.14,9.59,0.00,10.60,153.17,0.00,23.79,36.37,0.09,13.67,0.00
$PJCIFN2,17/11/2024 07:03:00,230.50,227.67,229.45,0.06,0.75,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.63,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.16,172.05,0.00,64.65,42.00,4.30,18.40,0.00,6.07,144.80,0.00,11.38,31.93,-2.79,9.04,0.00,10.25,153.05,0.00,24.91,35.99,0.24,13.55,0.00
$PJCIFN2,17/11/2024 07:04:00,230.75,228.06,229.56,0.07,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.11,166.88,0.00,65.16,40.59,1.93,16.09,0.00,7.83,145.90,0.00,10.18,30.21,-2.20,10.78,0.00,10.44,151.88,0.00,23.78,36.08,0.10,13.42,0.00
$PJCIFN2,17/11/2024 07:05:00,231.01,227.80,229.56,0.07,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.62,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.67,161.82,0.00,65.86,40.17,1.93,16.70,0.00,7.84,143.27,0.00,9.58,31.22,-1.61,10.17,0.00,10.48,151.30,0.00,23.74,36.09,0.22,13.60,0.00
$PJCIFN2,17/11/2024 07:06:00,230.75,227.67,229.49,0.06,0.71,0.00,0.28,0.19,0.02,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.66,162.23,0.00,64.03,42.30,3.71,16.66,0.00,7.78,146.90,0.00,11.37,31.69,-1.60,10.80,0.00,10.23,154.67,0.00,23.45,36.28,0.23,13.67,0.00
$PJCIFN2,17/11/2024 07:07:00,230.63,227.93,229.58,0.07,0.72,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.15,164.68,0.00,65.13,40.55,4.88,16.66,0.00,6.08,149.44,0.00,10.77,30.15,-2.79,8.42,0.00,10.53,154.64,0.00,23.71,35.87,0.06,13.51,0.00
$PJCIFN2,17/11/2024 07:08:00,230.75,227.80,229.53,0.06,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.02,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,13.67,164.64,0.00,65.16,42.33,3.11,15.51,0.00,5.48,146.59,0.00,11.38,32.39,-2.20,10.77,0.00,10.43,154.52,0.00,24.68,35.89,-0.06,13.62,0.00
$PJCIFN2,17/11/2024 07:09:00,230.75,227.93,229.52,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.95,164.25,0.00,64.61,42.57,1.93,15.55,0.00,7.84,147.84,0.00,10.18,30.21,-2.20,11.29,0.00,10.90,154.51,0.00,23.40,35.89,0.06,13.47,0.00
$PJCIFN2,17/11/2024 07:10:00,230.63,227.80,229.56,0.07,0.72,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.66,0.00,0.05,0.13,-0.02,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.15,164.77,0.00,64.54,40.12,3.69,17.80,0.00,7.83,150.78,0.00,11.94,30.79,-4.57,9.01,0.00,10.77,154.70,0.00,24.04,36.01,0.21,13.72,0.00
$PJCIFN2,17/11/2024 07:11:00,230.63,227.80,229.56,0.06,0.70,0.00,0.28,0.18,0.02,0.06,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.30,160.28,0.00,63.33,41.37,4.88,14.93,0.00,8.37,148.77,0.00,10.80,31.43,-2.80,11.40,0.00,10.72,154.35,0.00,23.16,35.87,0.20,13.61,0.00
$PJCIFN2,17/11/2024 07:12:00,230.75,227.80,229.49,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.87,165.42,0.00,65.13,40.87,2.53,15.53,0.00,8.45,146.73,0.00,11.38,31.41,-3.98,11.35,0.00,10.64,154.74,0.00,23.58,35.96,0.03,13.40,0.00
$PJCIFN2,17/11/2024 07:13:00,230.75,227.80,229.54,0.07,0.71,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.63,164.27,0.00,64.76,44.36,3.11,16.69,0.00,7.83,149.94,0.00,10.77,30.73,-3.39,10.77,0.00,10.59,154.93,0.00,24.46,36.03,0.08,13.72,0.00
$PJCIFN2,17/11/2024 07:14:00,230.63,227.54,229.51,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.17,164.18,0.00,64.03,41.25,2.52,15.97,0.00,6.04,148.09,0.00,10.74,31.36,-2.79,10.81,0.00,10.25,154.87,0.00,23.95,35.85,0.07,13.57,0.00
$PJCIFN2,17/11/2024 07:15:00,230.63,227.80,229.50,0.06,0.78,0.00,0.28,0.18,0.01,0.09,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.13,179.02,0.00,64.76,41.77,3.11,19.61,0.00,7.84,148.01,0.00,10.19,30.18,-1.61,10.76,0.00,10.28,156.78,0.00,23.81,35.98,0.28,13.65,0.00
$PJCIFN2,17/11/2024 07:16:00,230.37,227.67,229.42,0.06,0.71,0.00,0.29,0.18,0.02,0.07,0.00,0.02,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.15,163.04,0.00,65.20,41.79,3.68,15.54,0.00,5.48,148.85,0.00,11.35,31.91,-1.61,10.17,0.00,10.02,154.97,0.00,23.67,36.11,0.14,13.58,0.00
$PJCIFN2,17/11/2024 07:17:00,230.75,227.80,229.45,0.06,0.72,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.08,164.99,0.00,65.20,41.09,2.52,17.85,0.00,7.87,147.51,0.00,11.93,31.93,-2.20,10.77,0.00,10.22,154.91,0.00,23.38,36.17,0.08,13.61,0.00
$PJCIFN2,17/11/2024 07:18:00,230.88,228.18,229.54,0.05,0.72,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,12.49,164.99,0.00,64.69,40.80,3.11,17.21,0.00,7.24,148.34,0.00,11.95,31.30,-2.20,11.29,0.00,10.12,154.69,0.00,24.49,35.94,0.18,13.65,0.00
$PJCIFN2,17/11/2024 07:19:00,230.63,227.93,229.56,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.78,163.48,0.00,65.75,42.42,2.52,16.67,0.00,7.24,148.85,0.00,10.79,31.29,-1.61,11.35,0.00,10.37,154.48,0.00,23.73,35.98,0.07,13.70,0.00
$PJCIFN2,17/11/2024 07:20:00,230.75,227.41,229.46,0.06,0.72,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.78,164.65,0.00,64.61,41.70,4.29,15.51,0.00,7.85,148.34,0.00,10.79,30.80,-2.18,10.11,0.00,10.40,155.28,0.00,23.63,35.96,0.09,13.59,0.00
$PJCIFN2,17/11/2024 07:21:00,230.63,227.93,229.54,0.06,0.72,0.00,0.30,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.09,163.67,0.00,67.58,41.18,3.70,16.72,0.00,6.68,148.93,0.00,11.36,31.36,-2.20,11.29,0.00,10.59,154.59,0.00,24.05,36.01,-0.08,13.73,0.00
$PJCIFN2,17/11/2024 07:22:00,230.88,228.06,229.51,0.06,0.72,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.27,163.94,0.00,65.78,41.79,1.93,14.91,0.00,7.85,147.84,0.00,10.81,31.34,-3.94,11.35,0.00,10.71,155.09,0.00,23.51,35.98,0.12,13.53,0.00
$PJCIFN2,17/11/2024 07:23:00,230.63,227.80,229.51,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,13.76,164.62,0.00,65.82,41.67,3.10,16.68,0.00,6.08,150.03,0.00,9.59,30.80,-2.20,11.87,0.00,10.53,154.60,0.00,24.15,35.68,-0.01,13.76,0.00
$PJCIFN2,17/11/2024 07:24:00,230.88,227.93,229.45,0.05,0.71,0.00,0.29,0.19,0.01,0.06,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.49,162.59,0.00,65.16,42.89,3.11,14.90,0.00,8.40,148.01,0.00,11.35,30.70,-2.20,10.20,0.00,10.23,154.49,0.00,23.76,36.11,0.02,13.32,0.00
$PJCIFN2,17/11/2024 07:25:00,230.88,228.06,229.48,0.06,0.73,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.73,166.60,0.00,64.58,42.40,1.94,17.30,0.00,6.07,148.01,0.00,10.77,31.37,-1.61,10.70,0.00,10.16,154.80,0.00,23.98,36.10,0.11,13.72,0.00
$PJCIFN2,17/11/2024 07:26:00,230.75,227.67,229.46,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.75,164.62,0.00,64.58,40.01,1.93,16.08,0.00,7.83,148.17,0.00,10.78,31.93,-1.61,11.34,0.00,10.33,154.26,0.00,23.78,36.02,0.15,13.64,0.00
$PJCIFN2,17/11/2024 07:27:00,230.88,227.80,229.44,0.07,0.79,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,16.74,179.77,0.00,64.61,42.33,2.50,17.30,0.00,7.26,147.59,0.00,11.36,31.25,-2.78,11.35,0.00,10.33,156.88,0.00,23.54,36.30,-0.09,13.48,0.00
$PJCIFN2,17/11/2024 07:28:00,230.50,227.67,229.48,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.25,165.58,0.00,66.37,41.16,2.52,15.47,0.00,7.83,148.85,0.00,9.04,30.15,-1.61,9.58,0.00,10.07,155.34,0.00,23.84,35.68,0.07,13.39,0.00
$PJCIFN2,17/11/2024 07:29:00,230.88,227.80,229.48,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.67,163.81,0.00,65.75,41.77,1.34,15.49,0.00,6.07,148.26,0.00,11.39,30.16,-2.79,11.33,0.00,10.03,155.00,0.00,23.38,35.91,-0.12,13.66,0.00
$PJCIFN2,17/11/2024 07:30:00,230.63,227.67,229.42,0.06,0.72,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.09,165.52,0.00,65.13,41.16,3.10,14.93,0.00,6.67,147.18,0.00,11.34,29.03,-2.19,11.36,0.00,9.74,154.99,0.00,23.92,35.76,0.05,13.52,0.00
$PJCIFN2,17/11/2024 07:31:00,230.63,227.93,229.48,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.23,163.32,0.00,67.03,41.67,1.92,15.54,0.00,6.66,147.49,0.00,11.35,30.73,-5.14,11.36,0.00,9.69,155.57,0.00,23.76,35.74,-0.05,13.47,0.00
$PJCIFN2,17/11/2024 07:32:00,230.50,227.93,229.47,0.05,0.71,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,12.57,163.09,0.00,65.82,41.72,1.92,14.90,0.00,6.66,148.09,0.00,11.34,30.82,-2.78,10.76,0.00,9.76,155.77,0.00,23.25,35.55,-0.15,13.36,0.00
$PJCIFN2,17/11/2024 07:33:00,230.63,227.67,229.43,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.18,167.28,0.00,64.69,42.30,1.93,15.48,0.00,7.83,148.85,0.00,11.38,31.96,-2.78,11.40,0.00,10.38,156.11,0.00,23.39,35.95,0.04,13.59,0.00
$PJCIFN2,17/11/2024 07:34:00,230.75,227.80,229.45,0.05,0.71,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,163.91,0.00,65.09,41.74,1.91,17.84,0.00,6.67,149.44,0.00,10.76,30.73,-1.61,11.34,0.00,10.14,156.13,0.00,23.87,35.84,-0.02,13.43,0.00
$PJCIFN2,17/11/2024 07:35:00,230.50,228.06,229.47,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.18,165.02,0.00,66.37,42.50,1.93,16.12,0.00,7.26,147.43,0.00,11.34,31.91,-3.38,9.59,0.00,10.27,156.34,0.00,23.82,35.98,-0.02,13.44,0.00
$PJCIFN2,17/11/2024 07:36:00,230.63,227.93,229.40,0.07,0.73,0.00,0.28,0.17,0.01,0.09,0.00,0.02,0.65,0.00,0.03,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.58,166.60,0.00,64.61,39.38,2.53,19.63,0.00,5.47,150.45,0.00,7.21,31.93,-3.97,10.70,0.00,10.11,156.37,0.00,23.36,35.88,0.08,13.66,0.00
$PJCIFN2,17/11/2024 07:37:00,230.88,227.67,229.41,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.09,164.81,0.00,64.58,42.79,1.93,16.06,0.00,7.26,148.60,0.00,10.17,31.86,-3.38,9.61,0.00,9.88,156.45,0.00,23.55,36.33,0.01,13.52,0.00
$PJCIFN2,17/11/2024 07:38:00,230.50,227.80,229.47,0.06,0.73,0.00,0.28,0.18,0.02,0.07,0.00,0.02,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.26,166.10,0.00,64.72,41.16,3.71,16.08,0.00,5.48,149.02,0.00,9.59,31.93,-2.78,10.17,0.00,10.04,157.07,0.00,23.49,36.29,0.17,13.52,0.00
$PJCIFN2,17/11/2024 07:39:00,230.63,227.80,229.39,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,13.65,180.11,0.00,65.09,41.70,2.51,16.55,0.00,6.66,149.27,0.00,10.77,31.37,-3.97,11.86,0.00,9.92,158.54,0.00,24.47,36.05,-0.08,13.67,0.00
$PJCIFN2,17/11/2024 07:40:00,230.50,227.80,229.40,0.06,0.71,0.00,0.30,0.18,0.01,0.07,0.00,0.02,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.16,162.90,0.00,67.47,41.32,1.92,16.07,0.00,5.48,150.11,0.00,11.36,31.87,-2.20,8.41,0.00,9.67,156.86,0.00,23.59,36.35,-0.03,13.32,0.00
$PJCIFN2,17/11/2024 07:41:00,230.88,228.18,229.45,0.05,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.66,0.00,0.04,0.12,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.02,168.54,0.00,64.03,42.12,1.93,15.50,0.00,3.71,150.45,0.00,8.42,28.00,-3.37,9.58,0.00,9.57,157.12,0.00,23.54,36.53,0.08,13.66,0.00
$PJCIFN2,17/11/2024 07:42:00,230.63,227.67,229.42,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.76,166.76,0.00,64.47,41.13,1.34,16.68,0.00,6.66,150.53,0.00,10.76,30.82,-2.20,9.60,0.00,9.92,157.00,0.00,23.69,35.88,-0.11,13.64,0.00
$PJCIFN2,17/11/2024 07:43:00,231.01,227.67,229.37,0.07,0.73,0.00,0.28,0.19,0.02,0.07,0.00,0.03,0.66,0.00,0.04,0.13,-0.03,0.04,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.80,167.29,0.00,64.58,42.52,4.85,16.06,0.00,6.08,151.12,0.00,9.00,30.73,-6.28,8.40,0.00,10.07,157.56,0.00,23.63,36.32,0.07,13.49,0.00
$PJCIFN2,17/11/2024 07:44:00,231.14,227.93,229.46,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.66,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.07,167.25,0.00,64.54,41.13,2.52,15.98,0.00,3.71,151.80,0.00,10.80,31.34,-4.56,10.80,0.00,9.64,157.04,0.00,23.97,35.79,0.04,13.54,0.00
$PJCIFN2,17/11/2024 07:45:00,230.63,227.93,229.43,0.06,0.72,0.00,0.28,0.18,0.03,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.07,166.17,0.00,63.99,41.09,6.05,16.11,0.00,6.07,149.77,0.00,11.34,30.75,-2.19,11.35,0.00,9.85,156.84,0.00,23.65,35.94,0.20,13.47,0.00
$PJCIFN2,17/11/2024 07:46:00,230.75,227.80,229.40,0.06,0.73,0.00,0.28,0.19,0.02,0.08,0.00,0.03,0.65,0.00,0.05,0.13,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.27,165.73,0.00,64.54,44.16,3.70,18.40,0.00,6.04,149.69,0.00,11.39,29.61,-3.96,10.76,0.00,10.08,157.14,0.00,23.62,35.88,0.19,13.67,0.00
$PJCIFN2,17/11/2024 07:47:00,230.75,227.93,229.49,0.06,0.72,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.65,164.68,0.00,65.20,41.39,3.69,15.99,0.00,7.22,150.53,0.00,11.35,31.96,-2.79,9.00,0.00,10.50,156.99,0.00,23.52,36.03,0.17,13.65,0.00
$PJCIFN2,17/11/2024 07:48:00,230.50,227.80,229.41,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.00,165.45,0.00,65.24,41.30,1.93,15.49,0.00,6.07,150.53,0.00,11.34,31.43,-1.61,10.18,0.00,10.29,156.94,0.00,24.34,36.33,0.07,13.51,0.00
$PJCIFN2,17/11/2024 07:49:00,230.88,227.80,229.51,0.07,0.72,0.00,0.28,0.19,0.02,0.08,0.00,0.03,0.66,0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.60,166.26,0.00,64.13,42.61,4.27,17.86,0.00,7.26,150.11,0.00,10.18,29.77,-1.61,9.59,0.00,10.46,156.15,0.00,23.64,36.10,0.18,13.58,0.00
$PJCIFN2,17/11/2024 07:50:00,230.75,227.93,229.60,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.03,0.14,-0.02,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.71,163.59,0.00,64.54,41.84,1.93,15.49,0.00,6.66,149.69,0.00,7.82,31.37,-5.11,9.00,0.00,10.11,156.69,0.00,23.74,36.33,-0.04,13.31,0.00
$PJCIFN2,17/11/2024 07:51:00,230.63,227.80,229.54,0.07,0.77,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.57,178.05,0.00,65.82,42.82,5.46,16.13,0.00,6.09,150.53,0.00,10.17,31.98,-1.61,8.42,0.00,10.14,157.81,0.00,23.75,36.17,0.23,13.26,0.00
$PJCIFN2,17/11/2024 07:52:00,230.88,227.93,229.53,0.06,0.72,0.00,0.29,0.18,0.02,0.07,0.00,0.02,0.65,0.00,0.05,0.14,-0.02,0.03,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.26,165.77,0.00,66.45,41.18,4.29,16.57,0.00,5.48,148.52,0.00,11.38,31.30,-4.56,7.79,0.00,10.13,156.28,0.00,24.05,36.31,0.00,13.56,0.00
$PJCIFN2,17/11/2024 07:53:00,230.88,227.67,229.61,0.08,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.63,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,17.27,165.05,0.00,64.76,41.79,1.92,15.47,0.00,4.86,144.96,0.00,10.82,30.80,-2.20,10.77,0.00,10.35,155.74,0.00,24.55,36.17,-0.19,13.50,0.00
$PJCIFN2,17/11/2024 07:54:00,230.88,227.93,229.62,0.06,0.72,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.65,0.00,0.04,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.97,165.67,0.00,66.33,41.93,3.70,17.29,0.00,6.05,148.17,0.00,9.57,31.37,-5.74,11.39,0.00,10.10,156.20,0.00,23.69,36.12,0.07,13.80,0.00
$PJCIFN2,17/11/2024 07:55:00,230.63,227.93,229.62,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.66,0.00,0.05,0.13,-0.02,0.04,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.29,163.63,0.00,65.16,41.74,1.93,16.08,0.00,4.89,150.45,0.00,11.38,30.80,-5.14,8.99,0.00,10.09,155.57,0.00,24.12,35.91,0.09,13.53,0.00
$PJCIFN2,17/11/2024 07:56:00,231.01,227.93,229.56,0.06,0.72,0.00,0.30,0.19,0.01,0.09,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.83,163.72,0.00,68.36,43.20,1.93,19.63,0.00,6.67,147.84,0.00,11.34,30.15,-2.21,8.37,0.00,10.31,155.47,0.00,23.91,36.06,0.02,13.44,0.00
$PJCIFN2,17/11/2024 07:57:00,230.75,227.93,229.62,0.06,0.72,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.26,164.92,0.00,66.33,42.35,1.92,18.44,0.00,6.07,148.26,0.00,10.20,30.60,-2.78,10.77,0.00,9.79,155.74,0.00,23.96,36.01,0.23,13.63,0.00
$PJCIFN2,17/11/2024 07:58:00,230.50,227.93,229.60,0.05,0.72,0.00,0.28,0.18,0.02,0.07,0.00,0.04,0.66,0.00,0.04,0.13,-0.02,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.56,165.77,0.00,64.65,40.78,4.28,16.73,0.00,8.39,151.12,0.00,9.60,30.75,-3.96,10.13,0.00,10.29,155.19,0.00,23.91,35.84,0.09,13.51,0.00
$PJCIFN2,17/11/2024 07:59:00,230.88,228.18,229.61,0.06,0.72,0.00,0.29,0.17,0.02,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.37,165.36,0.00,67.03,39.47,3.70,15.49,0.00,7.84,149.77,0.00,9.59,32.50,-2.79,11.37,0.00,10.55,155.15,0.00,23.88,35.80,0.07,13.53,0.00
$PJCIFN2,17/11/2024 08:00:00,231.01,228.06,229.61,0.07,0.70,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.58,161.10,0.00,64.06,41.74,2.53,16.69,0.00,7.28,148.59,0.00,11.38,30.79,-2.79,11.31,0.00,10.77,154.84,0.00,23.60,36.00,0.02,13.74,0.00
$PJCIFN2,17/11/2024 08:01:00,230.88,227.93,229.65,0.07,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.03,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.53,162.37,0.00,64.17,40.78,3.12,15.51,0.00,7.26,148.84,0.00,11.37,31.34,-3.38,7.76,0.00,10.45,155.01,0.00,23.78,36.07,0.08,13.39,0.00
$PJCIFN2,17/11/2024 08:02:00,231.14,228.06,229.61,0.06,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.02,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.68,161.68,0.00,66.33,42.94,1.93,16.07,0.00,4.88,148.60,0.00,11.36,32.00,-1.02,10.77,0.00,9.98,154.57,0.00,23.89,35.98,0.27,13.62,0.00
$PJCIFN2,17/11/2024 08:03:00,230.88,227.80,229.61,0.05,0.77,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.62,175.19,0.00,65.13,41.30,3.70,17.24,0.00,6.09,149.27,0.00,11.36,31.39,-3.38,10.78,0.00,10.05,156.34,0.00,24.70,35.90,0.03,13.70,0.00
$PJCIFN2,17/11/2024 08:04:00,230.63,227.93,229.50,0.05,0.72,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.03,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.50,165.42,0.00,64.61,41.67,1.93,18.49,0.00,6.65,149.10,0.00,11.94,31.39,-2.20,7.83,0.00,9.87,154.64,0.00,23.60,36.05,0.07,13.47,0.00
$PJCIFN2,17/11/2024 08:05:00,230.88,228.06,229.59,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.62,0.00,0.05,0.13,-0.02,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.67,162.64,0.00,65.82,41.77,1.94,15.40,0.00,6.67,142.55,0.00,11.36,30.72,-5.15,9.02,0.00,10.02,154.81,0.00,23.64,35.87,-0.04,13.40,0.00
$PJCIFN2,17/11/2024 08:06:00,231.01,228.06,229.66,0.06,0.71,0.00,0.29,0.18,0.03,0.08,0.00,0.03,0.65,0.00,0.05,0.11,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.38,163.50,0.00,65.35,41.84,6.64,18.42,0.00,7.25,149.27,0.00,10.79,26.13,-2.20,10.77,0.00,10.05,154.91,0.00,23.95,36.10,0.21,13.65,0.00
$PJCIFN2,17/11/2024 08:07:00,230.88,228.18,229.66,0.06,0.72,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.11,164.84,0.00,65.78,41.23,1.93,18.45,0.00,6.66,146.84,0.00,11.94,30.18,-3.38,11.35,0.00,10.02,154.77,0.00,23.68,36.00,-0.08,13.60,0.00
$PJCIFN2,17/11/2024 08:08:00,231.14,228.06,229.54,0.07,0.71,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.64,163.54,0.00,64.76,41.72,3.71,16.71,0.00,7.26,149.10,0.00,11.95,30.80,-2.20,11.29,0.00,10.22,154.82,0.00,24.47,36.24,0.27,13.58,0.00
$PJCIFN2,17/11/2024 08:09:00,230.75,227.93,229.58,0.06,0.71,0.00,0.29,0.18,0.01,0.08,0.00,0.02,0.65,0.00,0.05,0.13,-0.02,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.10,164.83,0.00,65.82,41.79,2.51,17.26,0.00,4.30,147.34,0.00,11.35,29.52,-5.15,10.70,0.00,10.14,154.73,0.00,23.83,36.02,-0.13,13.56,0.00
$PJCIFN2,17/11/2024 08:10:00,230.88,227.93,229.62,0.05,0.74,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.53,168.64,0.00,65.13,40.03,4.88,16.09,0.00,6.08,149.18,0.00,11.35,31.34,-2.20,9.61,0.00,9.89,155.15,0.00,24.01,35.95,0.08,13.39,0.00
$PJCIFN2,17/11/2024 08:11:00,230.75,227.80,229.63,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.71,163.32,0.00,64.50,40.35,2.50,15.51,0.00,7.83,147.67,0.00,10.76,30.80,-1.60,10.76,0.00,10.39,155.30,0.00,23.89,35.89,0.17,13.48,0.00
$PJCIFN2,17/11/2024 08:12:00,230.50,228.06,229.60,0.06,0.71,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.71,164.00,0.00,64.58,40.10,4.29,18.42,0.00,7.84,147.91,0.00,10.76,31.41,-3.38,11.37,0.00,10.52,154.99,0.00,23.71,35.93,0.06,13.72,0.00
$PJCIFN2,17/11/2024 08:13:00,230.88,227.93,229.52,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.71,165.33,0.00,64.65,41.18,1.93,16.67,0.00,7.85,146.67,0.00,8.44,31.96,-2.20,11.91,0.00,10.42,155.17,0.00,24.53,35.88,0.04,13.61,0.00
$PJCIFN2,17/11/2024 08:14:00,230.88,227.80,229.54,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.97,164.68,0.00,65.09,41.13,2.52,16.07,0.00,5.49,148.93,0.00,8.99,31.36,-2.20,10.77,0.00,10.26,155.04,0.00,23.68,36.04,0.15,13.59,0.00
$PJCIFN2,17/11/2024 08:15:00,230.75,227.93,229.58,0.06,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.63,0.00,0.05,0.13,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.78,177.25,0.00,65.27,41.09,3.11,16.62,0.00,7.24,144.41,0.00,11.37,30.23,-3.96,11.89,0.00,10.37,157.23,0.00,23.79,35.93,-0.02,13.57,0.00
$PJCIFN2,17/11/2024 08:16:00,230.63,228.31,229.61,0.07,0.72,0.00,0.29,0.18,0.03,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.72,164.59,0.00,65.93,40.64,6.05,16.71,0.00,6.66,149.19,0.00,11.37,30.84,-2.20,10.14,0.00,10.23,155.30,0.00,23.59,36.13,0.35,13.55,0.00
$PJCIFN2,17/11/2024 08:17:00,230.88,227.93,229.59,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.95,164.68,0.00,64.17,41.09,2.52,15.51,0.00,7.84,147.67,0.00,11.95,30.80,-3.97,10.79,0.00,10.04,155.52,0.00,24.08,36.04,-0.06,13.42,0.00
$PJCIFN2,17/11/2024 08:18:00,230.75,227.80,229.51,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.10,161.82,0.00,64.58,41.70,1.34,15.99,0.00,6.62,148.50,0.00,10.18,31.44,-1.61,10.75,0.00,10.14,155.12,0.00,24.58,35.85,-0.01,13.51,0.00
$PJCIFN2,17/11/2024 08:19:00,230.75,227.80,229.52,0.05,0.73,0.00,0.29,0.18,0.01,0.08,0.00,0.02,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.61,168.22,0.00,65.86,40.55,3.11,17.73,0.00,5.47,147.34,0.00,11.94,31.29,-2.18,11.29,0.00,9.92,156.26,0.00,23.82,35.97,0.12,13.55,0.00
$PJCIFN2,17/11/2024 08:20:00,230.50,228.06,229.64,0.06,0.72,0.00,0.29,0.18,0.02,0.09,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.67,164.34,0.00,65.78,41.23,4.88,19.50,0.00,6.66,148.60,0.00,11.95,29.66,-2.79,11.29,0.00,10.19,155.66,0.00,23.40,35.65,-0.14,13.50,0.00
$PJCIFN2,17/11/2024 08:21:00,230.75,227.80,229.57,0.07,0.72,0.00,0.30,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.15,0.00,0.06,0.00,15.57,165.12,0.00,68.17,40.03,1.94,16.68,0.00,6.08,150.70,0.00,10.79,30.80,-2.79,10.10,0.00,10.15,155.85,0.00,24.18,35.56,0.11,13.59,0.00
$PJCIFN2,17/11/2024 08:22:00,230.75,228.06,229.54,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.25,163.55,0.00,65.16,41.18,2.52,15.49,0.00,5.49,148.26,0.00,11.38,30.20,-2.18,10.18,0.00,10.11,155.49,0.00,23.85,35.64,0.00,13.38,0.00
$PJCIFN2,17/11/2024 08:23:00,230.75,228.06,229.63,0.06,0.71,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.27,163.81,0.00,64.65,42.59,1.93,15.48,0.00,7.25,151.21,0.00,11.37,30.79,-2.19,10.17,0.00,10.47,156.61,0.00,24.01,36.09,0.04,13.40,0.00
$PJCIFN2,17/11/2024 08:24:00,230.88,228.06,229.59,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.68,167.16,0.00,64.69,40.59,1.34,15.51,0.00,7.86,150.78,0.00,10.22,31.98,-2.20,9.60,0.00,10.55,156.47,0.00,24.48,35.82,-0.12,13.48,0.00
$PJCIFN2,17/11/2024 08:25:00,230.75,227.80,229.54,0.06,0.71,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.81,163.64,0.00,65.16,40.55,4.27,17.89,0.00,6.07,152.47,0.00,11.38,30.80,-2.20,9.58,0.00,10.51,156.84,0.00,23.45,35.87,0.23,13.53,0.00
$PJCIFN2,17/11/2024 08:26:00,230.75,227.80,229.56,0.06,0.72,0.00,0.28,0.19,0.02,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.79,165.51,0.00,64.54,42.69,3.69,16.06,0.00,8.43,150.44,0.00,10.76,30.80,-1.61,11.28,0.00,10.39,156.89,0.00,24.01,35.97,0.03,13.53,0.00
$PJCIFN2,17/11/2024 08:27:00,230.88,227.93,229.55,0.06,0.79,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.16,181.78,0.00,66.37,43.16,2.52,17.24,0.00,7.84,150.53,0.00,10.18,31.36,-3.39,11.33,0.00,10.20,158.85,0.00,23.71,36.30,0.16,13.66,0.00
$PJCIFN2,17/11/2024 08:28:00,230.75,227.93,229.57,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.13,164.68,0.00,64.54,41.30,2.51,16.06,0.00,7.26,150.70,0.00,11.35,31.39,-1.61,9.60,0.00,10.05,156.96,0.00,23.99,36.17,0.11,13.46,0.00
$PJCIFN2,17/11/2024 08:29:00,230.63,227.80,229.48,0.05,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.02,0.04,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.57,168.05,0.00,65.16,41.20,3.11,16.55,0.00,7.26,150.02,0.00,10.16,31.96,-4.57,10.21,0.00,10.10,157.12,0.00,24.69,36.26,0.07,13.58,0.00
$PJCIFN2,17/11/2024 08:30:00,230.75,227.93,229.57,0.07,0.72,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.18,164.46,0.00,63.55,41.11,3.70,18.43,0.00,6.07,150.78,0.00,10.17,31.95,-2.20,11.28,0.00,10.00,157.40,0.00,23.64,36.33,0.05,13.59,0.00
$PJCIFN2,17/11/2024 08:31:00,230.75,227.93,229.52,0.07,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.17,163.85,0.00,63.99,41.81,3.11,16.07,0.00,7.25,147.68,0.00,10.76,31.39,-2.79,10.70,0.00,10.18,156.95,0.00,23.87,36.17,0.13,13.51,0.00
$PJCIFN2,17/11/2024 08:32:00,231.27,227.80,229.49,0.06,0.72,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.67,0.00,0.05,0.13,-0.02,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.25,164.40,0.00,64.58,40.73,4.88,17.87,0.00,6.04,153.06,0.00,11.38,30.77,-3.96,11.35,0.00,9.99,157.53,0.00,23.90,36.16,-0.05,13.64,0.00
$PJCIFN2,17/11/2024 08:33:00,230.88,227.93,229.57,0.07,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.08,164.46,0.00,63.44,41.67,1.93,16.10,0.00,7.81,149.60,0.00,11.36,30.72,-2.20,10.70,0.00,10.14,157.18,0.00,24.23,36.33,0.04,13.58,0.00
$PJCIFN2,17/11/2024 08:34:00,230.75,228.06,229.54,0.06,0.73,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,13.70,167.06,0.00,65.97,41.25,1.93,17.25,0.00,6.68,149.69,0.00,10.76,31.32,-2.77,11.33,0.00,10.25,157.34,0.00,24.86,35.80,-0.01,13.66,0.00
$PJCIFN2,17/11/2024 08:35:00,230.63,228.06,229.52,0.06,0.72,0.00,0.28,0.18,0.01,0.08,0.00,0.02,0.66,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.67,165.67,0.00,64.61,40.64,2.52,17.24,0.00,5.48,151.12,0.00,11.95,31.77,-4.57,10.76,0.00,10.28,157.47,0.00,23.82,36.23,-0.10,13.55,0.00
$PJCIFN2,17/11/2024 08:36:00,230.88,227.67,229.52,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.03,0.00,0.05,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.18,164.55,0.00,65.27,40.59,1.93,15.54,0.00,9.02,149.35,0.00,11.97,29.61,-2.19,7.82,0.00,10.67,157.28,0.00,23.68,36.25,-0.03,13.45,0.00
$PJCIFN2,17/11/2024 08:37:00,230.75,228.06,229.60,0.06,0.72,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.66,0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.38,164.86,0.00,65.75,41.70,3.71,15.97,0.00,7.80,150.78,0.00,10.18,30.16,-2.79,10.15,0.00,10.68,156.77,0.00,24.10,36.27,0.06,13.62,0.00
$PJCIFN2,17/11/2024 08:38:00,230.63,227.80,229.60,0.06,0.73,0.00,0.28,0.19,0.03,0.08,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.25,168.41,0.00,64.10,42.61,6.05,17.78,0.00,6.07,150.61,0.00,11.94,31.95,-2.79,10.17,0.00,10.56,157.09,0.00,24.01,36.37,0.17,13.76,0.00
$PJCIFN2,17/11/2024 08:39:00,230.75,227.67,229.50,0.06,0.77,0.00,0.28,0.19,0.01,0.07,0.00,0.01,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,13.68,177.65,0.00,64.61,42.42,1.34,15.54,0.00,3.12,150.03,0.00,10.77,32.57,-3.39,10.79,0.00,10.06,158.50,0.00,24.71,36.25,-0.10,13.61,0.00
$PJCIFN2,17/11/2024 08:40:00,230.75,227.93,229.52,0.08,0.73,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,17.80,166.10,0.00,66.88,40.41,1.94,14.96,0.00,7.85,150.02,0.00,10.77,31.37,-2.79,10.70,0.00,10.13,156.04,0.00,23.86,36.29,0.12,13.46,0.00
$PJCIFN2,17/11/2024 08:41:00,231.01,227.93,229.62,0.06,0.72,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.14,-0.02,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.67,166.42,0.00,64.13,42.91,1.93,17.91,0.00,7.84,150.61,0.00,12.00,31.36,-5.73,9.60,0.00,10.50,156.35,0.00,23.70,36.51,0.02,13.65,0.00
$PJCIFN2,17/11/2024 08:42:00,231.14,228.18,229.63,0.05,0.72,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.56,164.81,0.00,64.65,40.78,3.72,17.87,0.00,6.05,149.02,0.00,11.37,31.37,-3.38,9.01,0.00,10.16,156.01,0.00,23.93,36.09,0.11,13.52,0.00
$PJCIFN2,17/11/2024 08:43:00,230.88,227.93,229.65,0.07,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.55,167.13,0.00,64.13,41.79,1.93,16.15,0.00,7.21,148.43,0.00,11.37,31.96,-2.19,11.28,0.00,10.18,155.66,0.00,23.83,36.37,0.07,13.70,0.00
$PJCIFN2,17/11/2024 08:44:00,230.88,228.06,229.56,0.05,0.72,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.52,164.92,0.00,65.16,41.13,4.30,16.63,0.00,6.66,149.60,0.00,10.78,32.00,-1.61,10.18,0.00,10.11,155.56,0.00,24.66,35.97,0.15,13.45,0.00
$PJCIFN2,17/11/2024 08:45:00,231.01,228.06,229.63,0.06,0.72,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.76,165.86,0.00,64.61,41.25,3.70,16.09,0.00,6.67,148.42,0.00,10.77,31.32,-2.19,10.78,0.00,9.91,155.46,0.00,23.99,36.07,0.26,13.47,0.00
$PJCIFN2,17/11/2024 08:46:00,230.63,228.06,229.66,0.06,0.71,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.37,162.91,0.00,64.17,40.80,4.84,17.87,0.00,6.07,148.42,0.00,10.78,31.86,-2.79,10.79,0.00,10.24,155.35,0.00,23.66,35.82,0.20,13.55,0.00
$PJCIFN2,17/11/2024 08:47:00,231.01,227.93,229.65,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.68,162.77,0.00,64.69,41.79,1.93,16.09,0.00,7.24,149.44,0.00,10.77,31.37,-3.38,11.29,0.00,10.21,155.47,0.00,23.79,35.84,-0.08,13.41,0.00
$PJCIFN2,17/11/2024 08:48:00,231.01,227.93,229.61,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.98,166.97,0.00,63.95,42.91,1.93,15.53,0.00,7.25,145.75,0.00,10.76,31.32,-2.21,11.40,0.00,10.49,155.36,0.00,23.73,35.62,-0.18,13.42,0.00
$PJCIFN2,17/11/2024 08:49:00,230.88,228.06,229.64,0.07,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.56,162.69,0.00,65.16,41.23,2.52,15.53,0.00,6.06,148.52,0.00,11.40,30.80,-2.20,10.74,0.00,10.46,155.24,0.00,24.71,35.70,0.10,13.59,0.00
$PJCIFN2,17/11/2024 08:50:00,230.75,228.31,229.72,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,0.00,0.06,0.00,13.13,167.93,0.00,65.27,42.40,2.53,16.10,0.00,6.68,147.57,0.00,11.37,31.37,-1.61,11.36,0.00,10.18,154.82,0.00,23.93,35.52,0.18,13.47,0.00
$PJCIFN2,17/11/2024 08:51:00,230.50,228.06,229.58,0.06,0.78,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.64,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.13,179.91,0.00,64.65,41.84,3.70,15.49,0.00,7.87,145.81,0.00,9.61,31.98,-2.79,9.60,0.00,10.39,156.80,0.00,23.67,35.93,-0.03,13.49,0.00
$PJCIFN2,17/11/2024 08:52:00,231.01,227.93,229.64,0.06,0.72,0.00,0.28,0.18,0.02,0.07,0.00,0.02,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.42,165.33,0.00,64.10,41.74,3.68,16.07,0.00,5.50,148.16,0.00,10.78,31.86,-2.20,11.87,0.00,10.15,154.94,0.00,23.57,36.13,0.14,13.79,0.00
$PJCIFN2,17/11/2024 08:53:00,231.01,227.93,229.66,0.06,0.72,0.00,0.29,0.18,0.01,0.09,0.00,0.03,0.64,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.13,166.54,0.00,65.27,41.30,2.52,20.80,0.00,7.81,147.75,0.00,10.18,31.43,-2.20,9.01,0.00,10.09,155.25,0.00,23.55,36.06,0.16,13.57,0.00
$PJCIFN2,17/11/2024 08:54:00,230.88,228.18,229.69,0.07,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.02,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,15.54,163.68,0.00,65.24,40.64,1.93,15.51,0.00,6.66,149.69,0.00,10.79,30.79,-3.98,11.38,0.00,10.09,155.27,0.00,24.60,35.92,-0.16,13.50,0.00
$PJCIFN2,17/11/2024 08:55:00,230.63,227.93,229.58,0.06,0.72,0.00,0.29,0.18,0.02,0.07,0.00,0.02,0.64,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.12,163.76,0.00,65.20,41.16,3.70,16.15,0.00,5.49,147.91,0.00,9.58,30.23,-2.20,10.16,0.00,9.81,155.44,0.00,23.59,35.75,0.10,13.73,0.00
$PJCIFN2,17/11/2024 08:56:00,230.75,227.80,229.63,0.06,0.73,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.12,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.11,168.31,0.00,66.48,42.38,1.93,19.03,0.00,7.22,148.51,0.00,11.95,28.51,-2.79,10.68,0.00,10.28,155.15,0.00,24.17,35.88,0.00,13.65,0.00
$PJCIFN2,17/11/2024 08:57:00,230.75,228.06,229.68,0.06,0.70,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.08,162.18,0.00,65.78,40.87,1.93,16.08,0.00,8.38,149.51,0.00,10.77,31.32,-3.95,10.70,0.00,10.01,155.03,0.00,23.35,35.75,0.02,13.50,0.00
$PJCIFN2,17/11/2024 08:58:00,230.75,227.80,229.63,0.05,0.71,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.58,161.91,0.00,63.62,42.94,1.93,16.11,0.00,7.25,149.10,0.00,10.77,31.41,-4.53,11.34,0.00,9.92,154.94,0.00,23.79,35.95,0.15,13.53,0.00
$PJCIFN2,17/11/2024 08:59:00,230.75,227.67,229.56,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,13.10,164.77,0.00,65.16,41.79,1.93,16.08,0.00,6.07,149.26,0.00,10.82,30.73,-2.78,11.38,0.00,10.11,154.91,0.00,24.45,36.02,-0.03,13.59,0.00
$PJCIFN2,17/11/2024 09:00:00,230.75,227.93,229.58,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.28,161.73,0.00,64.61,40.05,1.94,16.67,0.00,7.81,150.19,0.00,11.36,31.25,-3.35,10.12,0.00,10.33,155.03,0.00,23.94,35.84,0.15,13.43,0.00
$PJCIFN2,17/11/2024 09:01:00,230.75,228.06,229.63,0.06,0.72,0.00,0.29,0.18,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.33,165.58,0.00,65.82,40.64,3.11,17.89,0.00,8.44,149.35,0.00,11.35,30.21,-1.61,11.35,0.00,10.57,155.19,0.00,24.05,36.04,0.27,13.68,0.00
$PJCIFN2,17/11/2024 09:02:00,230.75,228.06,229.64,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.71,164.09,0.00,64.69,40.03,2.52,15.54,0.00,7.84,147.91,0.00,10.22,30.80,-1.61,10.78,0.00,10.40,155.17,0.00,23.37,35.92,0.07,13.60,0.00
$PJCIFN2,17/11/2024 09:03:00,230.75,227.93,229.50,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,178.90,0.00,65.13,41.20,3.12,15.49,0.00,8.42,147.91,0.00,10.23,31.32,-2.79,10.18,0.00,10.33,157.27,0.00,23.88,35.93,0.16,13.53,0.00
$PJCIFN2,17/11/2024 09:04:00,230.75,227.93,229.52,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.65,166.01,0.00,64.65,41.18,1.34,16.70,0.00,6.07,147.24,0.00,10.23,31.43,-2.21,9.60,0.00,10.11,155.08,0.00,24.09,36.04,0.12,13.58,0.00
$PJCIFN2,17/11/2024 09:05:00,230.75,227.80,229.58,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.74,164.14,0.00,66.26,40.82,1.93,16.71,0.00,6.66,148.52,0.00,11.93,30.84,-2.18,11.38,0.00,10.03,154.86,0.00,23.92,35.84,-0.03,13.69,0.00
$PJCIFN2,17/11/2024 09:06:00,231.01,228.06,229.67,0.07,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.49,166.48,0.00,64.76,40.59,3.11,16.65,0.00,7.84,149.52,0.00,10.17,31.98,-1.61,11.38,0.00,10.43,155.27,0.00,23.80,36.08,0.13,13.75,0.00
$PJCIFN2,17/11/2024 09:07:00,230.75,227.80,229.58,0.06,0.71,0.00,0.29,0.17,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.18,162.77,0.00,65.82,39.53,1.93,16.65,0.00,7.85,148.67,0.00,9.59,31.98,-2.20,11.93,0.00,10.24,155.26,0.00,23.88,35.96,0.02,13.72,0.00
$PJCIFN2,17/11/2024 09:08:00,230.63,227.93,229.56,0.06,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,162.90,0.00,65.78,42.35,1.93,15.97,0.00,7.26,149.27,0.00,11.35,30.25,-2.20,9.62,0.00,10.38,155.55,0.00,23.70,36.11,0.07,13.46,0.00
$PJCIFN2,17/11/2024 09:09:00,230.88,227.67,229.60,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.08,167.44,0.00,64.24,41.74,2.53,15.52,0.00,5.44,147.17,0.00,11.36,31.32,-2.80,10.68,0.00,9.98,156.00,0.00,24.54,35.64,0.04,13.62,0.00
$PJCIFN2,17/11/2024 09:10:00,230.75,227.93,229.63,0.06,0.72,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.16,165.45,0.00,64.76,40.69,1.93,17.93,0.00,7.25,150.62,0.00,11.95,31.32,-2.20,11.29,0.00,10.11,156.04,0.00,24.19,35.72,0.18,13.73,0.00
$PJCIFN2,17/11/2024 09:11:00,230.75,228.18,229.61,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,166.10,0.00,65.93,41.16,1.93,15.54,0.00,7.84,149.44,0.00,11.95,31.36,-2.79,9.00,0.00,10.18,156.15,0.00,23.93,35.88,-0.09,13.44,0.00
$PJCIFN2,17/11/2024 09:12:00,230.88,227.93,229.59,0.06,0.73,0.00,0.28,0.17,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.71,168.10,0.00,64.65,39.42,1.94,15.49,0.00,7.25,150.36,0.00,11.40,31.96,-1.61,11.30,0.00,10.32,156.79,0.00,23.77,35.83,0.07,13.73,0.00
$PJCIFN2,17/11/2024 09:13:00,230.75,228.18,229.63,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.07,162.95,0.00,65.27,41.72,1.94,16.13,0.00,8.45,150.95,0.00,11.95,31.34,-1.61,11.35,0.00,10.46,156.81,0.00,23.54,36.03,0.14,13.55,0.00
$PJCIFN2,17/11/2024 09:14:00,230.75,228.06,229.60,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.57,165.21,0.00,65.24,40.71,1.93,15.50,0.00,6.67,150.36,0.00,11.38,30.80,-1.61,10.74,0.00,10.44,157.03,0.00,23.95,35.85,0.04,13.49,0.00
$PJCIFN2,17/11/2024 09:15:00,231.01,227.93,229.57,0.06,0.77,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.78,177.45,0.00,65.24,42.30,1.34,16.06,0.00,7.84,151.21,0.00,11.36,31.32,-1.61,11.30,0.00,10.46,158.75,0.00,24.62,35.87,0.14,13.44,0.00
$PJCIFN2,17/11/2024 09:16:00,230.75,227.93,229.54,0.06,0.73,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.68,167.28,0.00,64.03,41.77,1.93,17.28,0.00,7.83,150.86,0.00,10.81,31.98,-2.21,9.60,0.00,10.17,157.28,0.00,23.82,36.25,-0.03,13.61,0.00
$PJCIFN2,17/11/2024 09:17:00,230.88,228.06,229.59,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.61,165.36,0.00,65.75,41.70,3.08,15.50,0.00,6.04,151.37,0.00,11.36,30.21,-2.20,11.29,0.00,10.16,157.06,0.00,24.35,36.12,0.20,13.52,0.00
$PJCIFN2,17/11/2024 09:18:00,230.88,227.93,229.61,0.06,0.72,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.97,165.73,0.00,64.13,40.91,1.92,17.27,0.00,7.85,149.18,0.00,11.36,31.39,-1.61,11.31,0.00,10.33,157.17,0.00,23.76,36.21,-0.05,13.79,0.00
$PJCIFN2,17/11/2024 09:19:00,230.75,227.93,229.50,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.59,167.09,0.00,65.82,41.74,3.12,16.67,0.00,7.85,150.87,0.00,11.95,31.91,-1.61,11.92,0.00,10.23,157.19,0.00,23.63,36.46,0.30,13.66,0.00
$PJCIFN2,17/11/2024 09:20:00,230.75,227.67,229.53,0.06,0.72,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.20,165.23,0.00,64.47,40.62,3.70,16.08,0.00,7.23,152.05,0.00,11.95,31.84,-2.78,11.36,0.00,9.99,157.26,0.00,24.60,36.23,0.08,13.69,0.00
$PJCIFN2,17/11/2024 09:21:00,230.63,228.06,229.57,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.27,167.01,0.00,64.65,41.16,1.93,16.65,0.00,7.85,150.19,0.00,11.35,31.37,-1.61,10.76,0.00,10.09,157.44,0.00,23.86,36.17,0.14,13.63,0.00
$PJCIFN2,17/11/2024 09:22:00,230.88,228.06,229.58,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.02,164.90,0.00,65.16,41.25,1.92,16.09,0.00,7.27,152.05,0.00,11.36,30.20,-1.61,11.89,0.00,10.08,157.30,0.00,23.94,36.01,0.01,13.63,0.00
$PJCIFN2,17/11/2024 09:23:00,230.50,228.06,229.57,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.58,167.53,0.00,65.75,40.66,1.34,15.49,0.00,8.41,150.36,0.00,11.37,31.98,-1.61,11.36,0.00,10.25,157.11,0.00,23.85,36.22,0.13,13.72,0.00
$PJCIFN2,17/11/2024 09:24:00,230.75,228.06,229.51,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,12.59,166.45,0.00,65.78,41.16,1.34,15.55,0.00,7.83,152.47,0.00,11.42,31.32,-2.20,10.80,0.00,10.27,157.27,0.00,23.73,36.16,-0.01,13.56,0.00
$PJCIFN2,17/11/2024 09:25:00,230.88,227.67,229.55,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.10,166.23,0.00,65.24,41.20,1.93,16.06,0.00,7.84,150.78,0.00,11.42,30.79,-1.61,11.42,0.00,10.57,156.95,0.00,24.87,36.09,0.12,13.58,0.00
$PJCIFN2,17/11/2024 09:26:00,230.75,227.80,229.62,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.86,164.55,0.00,65.93,40.71,1.93,15.54,0.00,7.84,150.86,0.00,11.36,31.95,-1.61,10.77,0.00,10.63,156.55,0.00,23.83,36.13,0.09,13.73,0.00
$PJCIFN2,17/11/2024 09:27:00,230.75,228.18,229.63,0.06,0.77,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.67,177.06,0.00,65.78,42.33,2.51,16.06,0.00,8.40,149.85,0.00,11.95,31.43,-1.61,11.30,0.00,10.58,157.85,0.00,24.08,36.35,0.34,13.66,0.00
$PJCIFN2,17/11/2024 09:28:00,230.75,228.18,229.65,0.06,0.71,0.00,0.28,0.18,0.02,0.07,0.00,0.04,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.18,163.81,0.00,64.03,40.01,3.69,16.10,0.00,8.98,148.42,0.00,10.21,31.41,-1.61,10.81,0.00,10.53,155.62,0.00,24.10,36.25,-0.03,13.46,0.00
$PJCIFN2,17/11/2024 09:29:00,230.88,227.93,229.59,0.06,0.72,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.13,164.34,0.00,64.06,42.45,2.52,17.90,0.00,7.26,147.51,0.00,11.39,31.96,-1.61,11.40,0.00,10.41,155.42,0.00,23.75,36.36,0.26,13.67,0.00
$PJCIFN2,17/11/2024 09:30:00,230.88,227.93,229.63,0.07,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.45,164.27,0.00,65.78,41.32,1.34,15.48,0.00,7.24,148.75,0.00,10.82,31.29,-2.20,11.29,0.00,10.36,155.33,0.00,24.31,36.13,0.07,13.51,0.00
$PJCIFN2,17/11/2024 09:31:00,231.01,228.06,229.69,0.05,0.70,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.55,162.18,0.00,65.86,41.20,2.52,15.55,0.00,7.26,148.92,0.00,10.77,30.79,-2.80,11.34,0.00,10.23,155.07,0.00,23.87,36.09,0.15,13.59,0.00
$PJCIFN2,17/11/2024 09:32:00,230.63,227.93,229.66,0.05,0.71,0.00,0.28,0.18,0.01,0.09,0.00,0.02,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.54,162.59,0.00,64.10,40.26,1.93,19.62,0.00,4.32,147.41,0.00,10.77,31.93,-3.37,10.79,0.00,10.23,155.55,0.00,23.85,36.28,-0.10,13.58,0.00
$PJCIFN2,17/11/2024 09:33:00,230.63,227.93,229.62,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.17,163.32,0.00,65.13,41.20,1.93,15.54,0.00,7.85,149.60,0.00,9.03,30.82,-3.97,10.77,0.00,10.03,155.04,0.00,23.59,36.06,-0.04,13.41,0.00
$PJCIFN2,17/11/2024 09:34:00,230.88,227.93,229.61,0.06,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.02,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.09,163.26,0.00,66.45,42.94,1.93,16.00,0.00,4.90,145.58,0.00,11.37,31.43,-2.20,11.29,0.00,10.13,154.75,0.00,24.28,36.16,0.08,13.65,0.00
$PJCIFN2,17/11/2024 09:35:00,230.88,228.18,229.69,0.05,0.72,0.00,0.28,0.17,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,12.02,165.86,0.00,64.65,39.62,3.10,16.68,0.00,7.86,147.68,0.00,11.41,28.95,-1.61,11.33,0.00,10.06,154.53,0.00,24.18,35.85,0.15,13.54,0.00
$PJCIFN2,17/11/2024 09:36:00,231.01,228.06,229.68,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.41,164.46,0.00,64.69,40.75,1.94,15.52,0.00,6.66,147.50,0.00,11.38,31.32,-1.62,10.78,0.00,10.23,154.53,0.00,23.59,35.85,0.24,13.57,0.00
$PJCIFN2,17/11/2024 09:37:00,230.88,228.06,229.74,0.08,0.71,0.00,0.28,0.18,0.02,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,18.47,163.64,0.00,64.79,42.00,3.70,16.68,0.00,8.44,147.25,0.00,11.36,31.37,-1.61,10.17,0.00,10.62,154.92,0.00,24.29,35.75,0.12,13.36,0.00
$PJCIFN2,17/11/2024 09:38:00,230.63,227.93,229.68,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.29,163.04,0.00,64.61,41.86,2.52,15.54,0.00,7.85,148.50,0.00,11.38,30.79,-2.80,11.35,0.00,10.49,154.82,0.00,23.67,35.71,0.00,13.57,0.00
$PJCIFN2,17/11/2024 09:39:00,231.01,228.06,229.58,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.15,177.24,0.00,65.16,41.18,1.93,16.75,0.00,6.09,148.68,0.00,11.35,30.80,-1.61,11.29,0.00,10.60,156.55,0.00,24.40,35.77,0.09,13.52,0.00
$PJCIFN2,17/11/2024 09:40:00,230.88,228.18,229.61,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.07,165.58,0.00,65.90,41.74,2.52,15.48,0.00,7.81,147.51,0.00,11.38,31.93,-2.79,10.76,0.00,10.35,154.92,0.00,24.01,35.78,0.09,13.46,0.00
$PJCIFN2,17/11/2024 09:41:00,230.88,228.18,229.68,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,12.52,162.32,0.00,64.21,40.08,1.93,16.02,0.00,7.25,147.92,0.00,10.82,31.39,-2.78,11.39,0.00,10.32,154.75,0.00,24.10,35.89,0.06,13.78,0.00
$PJCIFN2,17/11/2024 09:42:00,230.63,228.18,229.66,0.05,0.71,0.00,0.28,0.17,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.60,163.08,0.00,62.96,39.51,1.93,16.08,0.00,7.84,148.26,0.00,10.18,31.39,-2.21,11.36,0.00,10.14,154.77,0.00,23.57,35.72,-0.09,13.46,0.00
$PJCIFN2,17/11/2024 09:43:00,230.63,228.18,229.68,0.06,0.70,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.78,162.00,0.00,64.65,40.03,2.52,15.55,0.00,7.81,146.99,0.00,11.36,32.02,-1.62,11.33,0.00,10.25,154.54,0.00,23.96,35.83,0.05,13.61,0.00
$PJCIFN2,17/11/2024 09:44:00,230.63,227.80,229.54,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.63,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.71,162.41,0.00,65.24,41.79,3.08,15.54,0.00,7.27,145.47,0.00,9.62,32.03,-1.62,11.36,0.00,10.35,154.76,0.00,23.92,35.98,0.14,13.50,0.00
$PJCIFN2,17/11/2024 09:45:00,230.88,227.80,229.53,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,12.52,164.23,0.00,64.58,41.25,1.93,15.48,0.00,7.83,148.35,0.00,11.93,30.82,-1.61,10.77,0.00,10.17,155.28,0.00,24.15,35.91,-0.02,13.52,0.00
$PJCIFN2,17/11/2024 09:46:00,230.75,228.06,229.66,0.05,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.62,169.80,0.00,66.96,42.38,1.94,16.12,0.00,7.85,148.00,0.00,10.77,30.80,-2.78,10.79,0.00,10.16,154.74,0.00,23.65,35.81,0.12,13.61,0.00
$PJCIFN2,17/11/2024 09:47:00,230.75,228.06,229.65,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.10,161.82,0.00,65.16,41.34,1.93,16.08,0.00,7.25,149.69,0.00,11.37,30.82,-2.20,11.36,0.00,10.13,154.85,0.00,23.68,35.80,0.10,13.71,0.00
$PJCIFN2,17/11/2024 09:48:00,230.75,227.93,229.65,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.88,167.67,0.00,64.54,41.70,2.52,16.09,0.00,7.85,148.26,0.00,11.97,30.89,-2.21,11.36,0.00,10.33,154.81,0.00,24.08,35.81,0.06,13.47,0.00
$PJCIFN2,17/11/2024 09:49:00,231.01,227.93,229.57,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.19,162.91,0.00,65.31,40.82,1.94,16.16,0.00,7.23,148.01,0.00,11.95,31.43,-2.19,11.38,0.00,10.28,154.83,0.00,24.48,36.06,0.04,13.50,0.00
$PJCIFN2,17/11/2024 09:50:00,230.88,228.06,229.68,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.18,165.23,0.00,65.86,40.89,1.34,15.49,0.00,7.26,146.92,0.00,11.36,31.37,-1.62,10.70,0.00,10.41,154.79,0.00,23.62,36.29,0.15,13.44,0.00
$PJCIFN2,17/11/2024 09:51:00,230.63,228.06,229.62,0.06,0.76,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.21,175.00,0.00,64.72,40.12,1.93,15.51,0.00,7.81,148.75,0.00,11.35,30.79,-2.19,11.34,0.00,10.55,156.75,0.00,23.78,36.12,0.18,13.55,0.00
$PJCIFN2,17/11/2024 09:52:00,230.88,227.93,229.67,0.06,0.72,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,164.99,0.00,66.30,41.77,2.52,17.27,0.00,7.86,149.86,0.00,11.39,32.53,-1.61,11.36,0.00,10.54,155.23,0.00,23.87,35.99,0.10,13.61,0.00
$PJCIFN2,17/11/2024 09:53:00,231.27,227.93,229.62,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.26,165.33,0.00,66.30,41.77,2.53,16.66,0.00,7.85,147.51,0.00,11.36,31.51,-1.61,11.35,0.00,10.67,154.95,0.00,23.71,36.15,0.28,13.65,0.00
$PJCIFN2,17/11/2024 09:54:00,230.75,228.06,229.53,0.06,0.71,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.20,163.50,0.00,64.65,42.33,1.92,15.42,0.00,8.44,147.84,0.00,10.77,31.93,-2.20,10.78,0.00,10.38,155.46,0.00,24.80,36.07,0.12,13.43,0.00
$PJCIFN2,17/11/2024 09:55:00,230.88,228.06,229.67,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.37,165.42,0.00,65.20,42.28,3.12,15.49,0.00,7.83,149.52,0.00,11.37,30.91,-2.78,11.36,0.00,10.37,155.23,0.00,23.62,35.73,0.15,13.50,0.00
$PJCIFN2,17/11/2024 09:56:00,230.50,228.06,229.66,0.06,0.71,0.00,0.28,0.17,0.02,0.08,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.17,162.55,0.00,64.69,39.03,4.89,18.43,0.00,7.85,147.67,0.00,11.36,32.57,-2.20,10.77,0.00,10.14,155.36,0.00,23.77,35.74,0.09,13.58,0.00
$PJCIFN2,17/11/2024 09:57:00,230.63,228.06,229.62,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.59,163.72,0.00,64.03,40.03,1.93,16.68,0.00,7.83,146.40,0.00,10.79,31.96,-2.79,11.33,0.00,10.24,155.55,0.00,23.64,35.75,0.20,13.54,0.00
$PJCIFN2,17/11/2024 09:58:00,230.75,228.06,229.59,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.68,162.73,0.00,65.90,41.18,1.93,15.54,0.00,7.84,149.01,0.00,11.35,31.41,-1.61,11.36,0.00,10.19,155.55,0.00,23.66,35.60,-0.01,13.48,0.00
$PJCIFN2,17/11/2024 09:59:00,230.88,227.80,229.62,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.15,0.00,0.06,0.00,13.69,163.67,0.00,65.20,42.30,1.93,15.49,0.00,7.27,149.94,0.00,11.38,30.82,-2.18,11.88,0.00,10.12,156.05,0.00,24.82,35.38,0.17,13.59,0.00
$PJCIFN2,17/11/2024 10:01:00,231.01,227.93,229.62,0.06,0.72,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.67,166.42,0.00,66.52,42.33,1.93,18.43,0.00,7.84,150.45,0.00,10.78,31.41,-2.79,10.15,0.00,10.32,156.16,0.00,23.63,35.88,0.06,13.55,0.00
$PJCIFN2,17/11/2024 10:01:00,230.75,228.06,229.64,0.05,0.74,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,0.00,0.06,0.00,12.57,169.91,0.00,65.16,40.71,2.52,14.94,0.00,6.08,148.75,0.00,11.95,29.61,-1.62,10.77,0.00,10.09,156.54,0.00,24.04,35.37,0.09,13.52,0.00
$PJCIFN2,17/11/2024 10:02:00,230.50,227.93,229.58,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.13,164.90,0.00,65.13,41.77,1.93,16.65,0.00,7.85,151.04,0.00,10.76,31.96,-2.20,10.18,0.00,10.26,156.30,0.00,23.58,35.96,0.07,13.44,0.00
$PJCIFN2,17/11/2024 10:03:00,230.50,227.80,229.59,0.06,0.79,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,14.27,180.40,0.00,64.69,41.20,1.34,17.29,0.00,7.87,148.85,0.00,10.80,31.39,-2.20,11.40,0.00,10.54,158.30,0.00,23.74,35.87,-0.08,13.66,0.00
$PJCIFN2,17/11/2024 10:04:00,230.88,228.06,229.50,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.77,164.77,0.00,64.58,41.74,2.50,16.61,0.00,7.86,150.36,0.00,11.93,31.39,-2.20,11.31,0.00,10.52,156.57,0.00,24.07,35.95,0.24,13.55,0.00
$PJCIFN2,17/11/2024 10:05:00,230.63,227.80,229.54,0.06,0.73,0.00,0.28,0.18,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.67,166.50,0.00,64.06,41.16,1.34,17.24,0.00,8.39,148.68,0.00,11.38,31.39,-2.79,10.71,0.00,10.50,156.57,0.00,24.60,36.04,0.09,13.53,0.00
$PJCIFN2,17/11/2024 10:06:00,230.63,228.06,229.59,0.05,0.72,0.00,0.28,0.17,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.59,165.64,0.00,63.99,39.53,2.53,16.11,0.00,7.87,151.04,0.00,11.37,31.82,-4.55,10.76,0.00,10.56,157.07,0.00,23.20,36.09,-0.09,13.49,0.00
$PJCIFN2,17/11/2024 10:07:00,231.01,228.06,229.63,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.22,165.49,0.00,65.78,41.30,1.94,16.15,0.00,8.42,150.78,0.00,11.38,31.41,-2.20,10.71,0.00,10.55,157.45,0.00,23.78,36.15,0.10,13.58,0.00
$PJCIFN2,17/11/2024 10:08:00,230.63,228.18,229.67,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.67,167.04,0.00,65.24,41.23,1.93,16.68,0.00,7.25,151.12,0.00,11.40,30.21,-1.62,10.15,0.00,10.44,157.29,0.00,23.98,35.99,0.00,13.48,0.00
$PJCIFN2,17/11/2024 10:09:00,230.63,227.80,229.56,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.72,163.17,0.00,65.09,41.13,1.93,16.70,0.00,7.25,151.29,0.00,10.18,32.52,-1.61,11.36,0.00,10.28,157.30,0.00,23.74,36.09,0.09,13.61,0.00
$PJCIFN2,17/11/2024 10:10:00,230.88,227.41,229.52,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.68,167.28,0.00,65.90,41.77,2.50,15.56,0.00,7.85,149.60,0.00,11.95,31.37,-1.61,10.78,0.00,10.22,156.82,0.00,24.70,36.08,-0.07,13.41,0.00
$PJCIFN2,17/11/2024 10:11:00,230.88,227.93,229.56,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.64,165.23,0.00,65.24,42.84,1.93,16.08,0.00,7.83,151.96,0.00,11.96,30.80,-2.79,11.31,0.00,10.27,157.28,0.00,23.92,36.26,0.14,13.58,0.00
$PJCIFN2,17/11/2024 10:12:00,230.75,228.06,229.60,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.76,168.52,0.00,63.99,41.70,1.93,15.56,0.00,7.26,151.54,0.00,11.35,31.34,-2.20,11.93,0.00,10.29,157.21,0.00,23.75,35.89,0.04,13.46,0.00
$PJCIFN2,17/11/2024 10:13:00,230.75,227.80,229.59,0.05,0.73,0.00,0.28,0.18,0.02,0.06,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.58,167.44,0.00,64.69,40.08,3.71,14.91,0.00,7.81,151.53,0.00,12.53,31.37,-2.79,10.74,0.00,10.10,157.33,0.00,24.18,35.77,0.09,13.57,0.00
$PJCIFN2,17/11/2024 10:14:00,231.01,228.06,229.62,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.68,166.73,0.00,66.48,41.30,1.93,15.49,0.00,7.25,150.61,0.00,11.94,30.79,-2.20,10.77,0.00,10.35,157.07,0.00,24.18,35.97,0.01,13.46,0.00
$PJCIFN2,17/11/2024 10:15:00,230.63,227.93,229.56,0.06,0.77,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.87,177.25,0.00,65.86,41.20,4.29,15.54,0.00,7.86,152.13,0.00,11.36,30.82,-2.20,11.89,0.00,10.51,158.85,0.00,24.76,36.06,0.08,13.56,0.00
$PJCIFN2,17/11/2024 10:16:00,230.88,227.67,229.53,0.06,0.73,0.00,0.29,0.19,0.01,0.09,0.00,0.02,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,14.35,167.53,0.00,66.26,42.30,1.93,20.67,0.00,3.71,148.59,0.00,10.78,31.78,-2.78,10.20,0.00,10.65,157.37,0.00,23.88,36.35,-0.10,13.71,0.00
$PJCIFN2,17/11/2024 10:17:00,230.88,227.80,229.50,0.07,0.71,0.00,0.30,0.18,0.02,0.08,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.18,163.59,0.00,69.34,41.18,4.84,18.46,0.00,7.20,150.70,0.00,10.79,31.98,-2.20,10.70,0.00,10.46,156.93,0.00,23.62,36.30,0.23,13.41,0.00
$PJCIFN2,17/11/2024 10:18:00,230.88,227.54,229.56,0.06,0.72,0.00,0.30,0.18,0.02,0.08,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.70,165.42,0.00,68.13,41.79,4.28,17.25,0.00,6.03,149.27,0.00,11.37,30.72,-2.78,10.70,0.00,10.56,156.94,0.00,24.02,36.33,0.11,13.84,0.00
$PJCIFN2,17/11/2024 10:19:00,230.75,227.93,229.60,0.06,0.72,0.00,0.29,0.19,0.02,0.08,0.00,0.02,0.64,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.64,166.42,0.00,65.27,42.40,4.30,18.42,0.00,5.48,147.16,0.00,10.17,31.22,-2.21,8.42,0.00,10.26,156.62,0.00,23.75,36.12,0.13,13.50,0.00
$PJCIFN2,17/11/2024 10:20:00,231.14,227.80,229.65,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,14.28,165.80,0.00,64.03,40.85,1.93,15.51,0.00,4.86,149.51,0.00,10.77,32.53,-2.79,10.18,0.00,10.22,156.39,0.00,24.42,36.35,-0.01,13.44,0.00
$PJCIFN2,17/11/2024 10:21:00,230.75,227.93,229.60,0.06,0.72,0.00,0.29,0.19,0.01,0.09,0.00,0.00,0.65,0.00,0.03,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.74,166.26,0.00,65.27,43.13,1.94,20.29,0.00,0.77,149.52,0.00,7.82,31.36,-5.12,11.31,0.00,10.01,156.14,0.00,23.97,36.26,-0.23,13.70,0.00
$PJCIFN2,17/11/2024 10:22:00,231.01,227.80,229.59,0.06,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.02,0.65,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,162.36,0.00,66.56,42.35,2.52,16.63,0.00,3.71,149.94,0.00,9.62,30.20,-2.19,10.18,0.00,10.03,156.09,0.00,23.70,36.37,0.14,13.51,0.00
$PJCIFN2,17/11/2024 10:23:00,230.88,227.93,229.61,0.07,0.71,0.00,0.31,0.18,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.16,163.36,0.00,71.77,41.25,1.93,18.43,0.00,7.25,151.29,0.00,11.37,31.95,-3.38,11.37,0.00,10.54,155.70,0.00,24.48,36.02,0.06,13.75,0.00
$PJCIFN2,17/11/2024 10:24:00,231.01,227.67,229.61,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.15,165.05,0.00,64.54,40.64,1.93,15.55,0.00,4.90,148.01,0.00,9.63,31.93,-2.21,10.68,0.00,10.10,155.98,0.00,23.92,36.04,-0.01,13.53,0.00
$PJCIFN2,17/11/2024 10:25:00,231.27,228.06,229.63,0.07,0.71,0.00,0.28,0.20,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.02,0.04,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.81,163.64,0.00,64.61,44.65,3.09,15.60,0.00,7.83,148.24,0.00,10.77,31.91,-4.57,9.63,0.00,10.32,155.35,0.00,24.82,36.22,0.12,13.30,0.00
$PJCIFN2,17/11/2024 10:26:00,230.88,228.06,229.73,0.06,0.72,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.79,166.26,0.00,64.58,41.32,1.94,17.84,0.00,7.83,146.50,0.00,11.39,31.86,-2.79,11.35,0.00,10.14,154.86,0.00,24.03,35.71,-0.01,13.52,0.00
$PJCIFN2,17/11/2024 10:27:00,230.88,228.06,229.64,0.06,0.76,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.73,175.39,0.00,66.52,41.13,3.69,17.23,0.00,6.07,149.01,0.00,9.61,30.21,-2.19,8.43,0.00,10.21,156.84,0.00,23.61,36.04,0.32,13.69,0.00
$PJCIFN2,17/11/2024 10:28:00,231.01,227.80,229.70,0.06,0.72,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.10,164.53,0.00,66.45,42.38,4.88,15.54,0.00,6.07,147.67,0.00,11.97,30.82,-1.61,10.19,0.00,10.50,154.70,0.00,24.43,35.92,0.21,13.69,0.00
$PJCIFN2,17/11/2024 10:29:00,231.01,227.67,229.63,0.07,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.76,163.87,0.00,64.58,40.85,2.50,15.39,0.00,8.43,149.27,0.00,11.35,30.82,-2.77,8.44,0.00,10.77,155.33,0.00,23.83,36.09,0.10,13.33,0.00
$PJCIFN2,17/11/2024 10:30:00,231.01,227.93,229.67,0.07,0.70,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.64,0.00,0.04,0.14,-0.02,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.61,162.28,0.00,64.10,41.20,1.93,15.53,0.00,5.48,146.49,0.00,9.01,31.27,-4.54,10.79,0.00,10.50,155.00,0.00,24.39,36.03,0.01,13.44,0.00
$PJCIFN2,17/11/2024 10:31:00,231.01,228.06,229.74,0.06,0.71,0.00,0.29,0.18,0.01,0.08,0.00,0.04,0.65,0.00,0.03,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.78,162.86,0.00,67.03,40.96,1.93,18.39,0.00,8.38,148.43,0.00,6.06,29.72,-3.38,10.78,0.00,10.54,154.61,0.00,23.51,35.92,0.12,13.39,0.00
$PJCIFN2,17/11/2024 10:32:00,230.63,227.93,229.65,0.06,0.72,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.73,165.08,0.00,64.65,40.75,3.71,16.08,0.00,7.25,146.57,0.00,11.36,30.75,-2.20,9.01,0.00,10.21,154.99,0.00,23.66,35.96,0.40,13.39,0.00
$PJCIFN2,17/11/2024 10:33:00,231.27,228.06,229.69,0.07,0.71,0.00,0.29,0.18,0.02,0.07,0.00,0.01,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.81,163.00,0.00,65.75,41.23,4.31,16.67,0.00,2.53,148.85,0.00,11.36,31.98,-2.20,10.19,0.00,10.05,154.81,0.00,23.56,35.71,0.15,13.52,0.00
$PJCIFN2,17/11/2024 10:34:00,230.75,227.80,229.54,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,165.42,0.00,64.58,41.72,1.93,16.11,0.00,6.66,150.03,0.00,10.80,31.37,-3.36,10.18,0.00,10.16,155.39,0.00,23.59,35.85,-0.07,13.51,0.00
$PJCIFN2,17/11/2024 10:35:00,230.75,228.06,229.68,0.06,0.71,0.00,0.29,0.18,0.01,0.08,0.00,0.02,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.15,-0.00,0.06,0.00,13.74,163.37,0.00,66.41,41.77,1.93,17.85,0.00,3.70,147.51,0.00,10.80,30.84,-2.20,10.72,0.00,10.04,154.68,0.00,24.64,35.49,-0.08,13.87,0.00
$PJCIFN2,17/11/2024 10:36:00,231.01,227.67,229.65,0.07,0.71,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.73,163.72,0.00,64.72,41.20,1.93,19.05,0.00,6.03,148.76,0.00,10.17,31.96,-2.80,11.31,0.00,10.08,155.18,0.00,23.78,35.95,0.10,13.59,0.00
$PJCIFN2,17/11/2024 10:37:00,230.63,227.80,229.65,0.06,0.72,0.00,0.29,0.18,0.01,0.08,0.00,0.02,0.65,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.39,165.08,0.00,65.27,41.74,1.93,17.28,0.00,5.48,148.17,0.00,9.61,30.79,-2.19,9.60,0.00,10.03,154.72,0.00,23.93,36.01,0.09,13.44,0.00
$PJCIFN2,17/11/2024 10:38:00,230.63,228.06,229.65,0.07,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.02,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,16.65,162.50,0.00,65.24,40.82,1.93,16.08,0.00,7.26,148.26,0.00,9.59,31.96,-5.14,11.30,0.00,10.26,154.66,0.00,23.28,36.05,-0.16,13.52,0.00
$PJCIFN2,17/11/2024 10:39:00,230.75,227.93,229.56,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,12.49,179.10,0.00,65.75,40.59,1.93,16.71,0.00,7.83,149.69,0.00,11.94,30.82,-2.79,9.60,0.00,10.11,156.62,0.00,24.33,35.94,-0.07,13.70,0.00
$PJCIFN2,17/11/2024 10:40:00,230.50,227.93,229.51,0.06,0.71,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.83,163.32,0.00,66.37,41.27,5.47,15.54,0.00,7.79,146.14,0.00,11.36,30.16,-2.78,8.36,0.00,10.14,154.48,0.00,24.21,36.15,0.26,13.46,0.00
$PJCIFN2,17/11/2024 10:41:00,230.75,227.93,229.53,0.07,0.71,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.64,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.59,162.49,0.00,62.96,40.53,2.52,17.93,0.00,7.84,146.67,0.00,8.42,32.53,-3.38,11.37,0.00,10.65,154.90,0.00,23.52,35.95,0.14,13.78,0.00
$PJCIFN2,17/11/2024 10:42:00,231.01,228.06,229.67,0.06,0.73,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.13,-0.02,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.23,165.92,0.00,65.24,40.57,1.93,17.16,0.00,6.65,149.94,0.00,11.36,30.68,-3.94,11.87,0.00,10.58,154.76,0.00,23.95,35.76,-0.20,13.54,0.00
$PJCIFN2,17/11/2024 10:43:00,230.88,228.06,229.70,0.06,0.71,0.00,0.30,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.13,-0.02,0.03,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.78,162.41,0.00,67.50,40.10,1.93,16.14,0.00,8.47,148.75,0.00,10.18,30.80,-3.97,7.80,0.00,10.54,154.98,0.00,23.90,35.82,0.06,13.46,0.00
$PJCIFN2,17/11/2024 10:44:00,231.14,228.31,229.72,0.06,0.72,0.00,0.29,0.18,0.02,0.08,0.00,0.04,0.63,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.85,163.85,0.00,65.27,41.86,4.30,17.77,0.00,8.44,144.53,0.00,9.61,32.00,-2.21,10.77,0.00,10.67,155.00,0.00,23.43,36.09,0.23,13.68,0.00
$PJCIFN2,17/11/2024 10:45:00,230.63,228.18,229.62,0.06,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.04,0.13,-0.02,0.04,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,13.74,163.32,0.00,66.48,42.42,1.93,16.59,0.00,7.85,146.91,0.00,10.20,30.73,-5.15,8.41,0.00,10.25,154.53,0.00,24.18,35.99,-0.06,13.59,0.00
$PJCIFN2,17/11/2024 10:46:00,230.50,227.93,229.60,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.64,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.61,162.69,0.00,65.82,40.73,1.34,15.54,0.00,5.49,146.40,0.00,10.18,30.79,-3.38,11.28,0.00,10.07,154.75,0.00,23.79,35.80,-0.03,13.54,0.00
$PJCIFN2,17/11/2024 10:47:00,230.63,228.06,229.60,0.07,0.73,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.53,167.06,0.00,65.27,41.41,3.67,16.68,0.00,6.66,148.76,0.00,10.21,30.30,-2.21,9.58,0.00,10.31,155.20,0.00,23.45,35.86,0.14,13.64,0.00
$PJCIFN2,17/11/2024 10:48:00,230.88,227.67,229.62,0.07,0.71,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.11,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,15.60,162.77,0.00,64.03,42.30,1.94,16.07,0.00,6.61,148.26,0.00,11.36,26.07,-3.38,9.61,0.00,10.40,155.11,0.00,23.94,35.76,-0.08,13.43,0.00
$PJCIFN2,17/11/2024 10:49:00,230.75,228.06,229.58,0.05,0.71,0.00,0.28,0.17,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.03,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,163.59,0.00,63.44,39.49,1.93,16.07,0.00,7.86,149.01,0.00,8.41,29.07,-2.79,7.78,0.00,10.40,155.46,0.00,23.41,35.67,-0.09,13.27,0.00
$PJCIFN2,17/11/2024 10:50:00,230.75,227.93,229.54,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.07,167.28,0.00,65.16,42.12,1.93,15.54,0.00,7.26,149.35,0.00,10.21,31.93,-1.61,10.18,0.00,10.03,155.30,0.00,24.48,35.70,0.20,13.51,0.00
$PJCIFN2,17/11/2024 10:51:00,230.75,227.93,229.55,0.06,0.77,0.00,0.28,0.20,0.02,0.07,0.00,0.02,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.96,176.17,0.00,63.44,45.33,3.70,16.11,0.00,5.50,148.85,0.00,11.94,31.98,-2.18,10.79,0.00,10.05,157.00,0.00,23.67,36.02,0.21,13.47,0.00
$PJCIFN2,17/11/2024 10:52:00,230.75,228.18,229.57,0.07,0.72,0.00,0.29,0.18,0.02,0.07,0.00,0.02,0.65,0.00,0.05,0.14,-0.02,0.04,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.42,166.17,0.00,65.82,41.91,5.43,16.06,0.00,5.48,149.18,0.00,10.77,32.00,-3.97,10.21,0.00,10.09,156.02,0.00,24.15,35.91,0.24,13.51,0.00
$PJCIFN2,17/11/2024 10:53:00,230.88,227.93,229.64,0.06,0.73,0.00,0.29,0.19,0.01,0.08,0.00,0.04,0.65,0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.89,167.60,0.00,65.24,42.47,2.52,17.87,0.00,8.42,150.28,0.00,8.44,30.77,-2.20,9.62,0.00,10.34,155.97,0.00,23.74,36.04,0.16,13.56,0.00
$PJCIFN2,17/11/2024 10:54:00,230.37,227.67,229.52,0.06,0.73,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.90,167.04,0.00,65.20,40.59,2.52,18.45,0.00,7.85,149.44,0.00,10.79,30.79,-1.61,11.35,0.00,10.53,156.48,0.00,23.32,36.02,0.13,13.78,0.00
$PJCIFN2,17/11/2024 10:55:00,230.63,227.93,229.50,0.06,0.73,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.64,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,167.75,0.00,66.37,40.62,3.69,18.47,0.00,7.84,146.49,0.00,9.63,31.34,-2.20,8.97,0.00,10.46,156.38,0.00,23.54,35.79,0.18,13.39,0.00
$PJCIFN2,17/11/2024 10:56:00,230.63,227.67,229.48,0.06,0.72,0.00,0.28,0.17,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.18,165.33,0.00,64.65,39.44,2.52,15.53,0.00,7.87,151.12,0.00,10.75,30.85,-2.79,11.36,0.00,10.46,156.58,0.00,24.07,35.71,0.09,13.57,0.00
$PJCIFN2,17/11/2024 10:57:00,230.75,227.80,229.47,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,166.10,0.00,64.61,44.04,1.34,16.06,0.00,6.66,149.10,0.00,10.20,33.05,-3.35,8.43,0.00,10.10,156.89,0.00,23.71,36.01,-0.22,13.37,0.00
$PJCIFN2,17/11/2024 10:58:00,230.88,228.06,229.58,0.06,0.72,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.66,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.17,165.58,0.00,64.58,41.13,1.93,17.26,0.00,7.83,151.29,0.00,10.18,30.73,-3.35,11.33,0.00,10.34,157.00,0.00,23.65,35.97,-0.08,13.66,0.00
$PJCIFN2,17/11/2024 10:59:00,230.63,227.93,229.53,0.05,0.72,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,11.99,165.27,0.00,63.99,40.71,4.29,17.27,0.00,7.80,150.19,0.00,11.36,30.30,-3.38,9.56,0.00,10.05,157.26,0.00,23.76,35.59,0.15,13.56,0.00
$PJCIFN2,17/11/2024 11:00:00,230.63,227.93,229.59,0.06,0.72,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.12,166.08,0.00,65.31,41.79,1.93,17.84,0.00,7.86,150.95,0.00,10.77,31.95,-1.61,10.77,0.00,10.41,156.92,0.00,23.77,35.83,0.16,13.57,0.00
$PJCIFN2,17/11/2024 11:01:00,230.37,227.67,229.50,0.08,0.72,0.00,0.28,0.18,0.02,0.08,0.00,0.02,0.65,0.00,0.04,0.12,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,17.34,164.50,0.00,64.06,40.01,4.89,17.90,0.00,5.47,149.52,0.00,8.99,27.86,-3.38,10.18,0.00,9.97,157.18,0.00,24.63,35.68,0.02,13.45,0.00
$PJCIFN2,17/11/2024 11:02:00,230.75,227.93,229.49,0.06,0.72,0.00,0.29,0.19,0.02,0.07,0.00,0.02,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.34,165.52,0.00,66.33,42.33,3.70,15.53,0.00,4.30,146.30,0.00,11.33,31.96,-1.61,11.87,0.00,10.16,157.26,0.00,23.81,36.01,0.17,13.45,0.00
$PJCIFN2,17/11/2024 11:03:00,230.75,227.67,229.48,0.06,0.78,0.00,0.28,0.18,0.02,0.08,0.00,0.04,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.34,178.63,0.00,63.88,41.81,4.29,17.34,0.00,8.40,151.20,0.00,10.22,31.95,-3.37,11.30,0.00,10.16,158.93,0.00,23.75,36.25,0.20,13.54,0.00
$PJCIFN2,17/11/2024 11:04:00,230.88,227.93,229.56,0.06,0.72,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.16,165.42,0.00,65.71,42.00,5.49,19.01,0.00,7.23,150.95,0.00,8.41,32.44,-2.78,10.78,0.00,10.20,157.52,0.00,23.96,36.21,0.17,13.79,0.00
$PJCIFN2,17/11/2024 11:05:00,230.75,228.06,229.58,0.06,0.73,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.18,166.66,0.00,64.61,40.66,5.46,15.49,0.00,6.68,150.95,0.00,9.01,31.41,-2.79,11.35,0.00,10.35,157.51,0.00,23.38,36.07,-0.09,13.41,0.00
$PJCIFN2,17/11/2024 11:06:00,230.50,228.06,229.45,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.72,0.00,0.11,0.16,-0.00,0.06,0.00,13.70,183.93,0.00,65.75,41.84,1.93,16.08,0.00,6.07,153.14,0.00,8.99,31.91,-2.77,9.01,0.00,10.24,164.56,0.00,24.48,36.02,-0.03,13.38,0.00
$PJCIFN2,17/11/2024 11:07:00,230.37,227.93,229.35,0.06,0.78,0.00,0.28,0.18,0.02,0.07,0.00,0.02,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.65,178.24,0.00,64.03,41.09,3.69,16.11,0.00,4.88,164.59,0.00,11.32,31.96,-1.61,11.90,0.00,10.55,172.09,0.00,23.95,36.11,0.19,13.67,0.00
$PJCIFN2,17/11/2024 11:08:00,230.63,227.41,229.31,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.02,0.04,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,14.25,179.59,0.00,65.16,42.33,1.92,15.98,0.00,7.19,165.14,0.00,11.34,30.16,-3.96,10.11,0.00,10.51,171.95,0.00,23.98,35.88,-0.16,13.77,0.00
$PJCIFN2,17/11/2024 11:09:00,230.75,227.67,229.29,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,177.73,0.00,65.67,41.50,1.93,16.07,0.00,8.38,167.18,0.00,11.36,29.02,-1.61,8.99,0.00,10.48,171.88,0.00,23.64,36.04,-0.02,13.30,0.00
$PJCIFN2,17/11/2024 11:10:00,230.50,227.67,229.30,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.75,181.62,0.00,65.75,42.30,1.93,15.49,0.00,7.25,164.03,0.00,9.58,30.23,-2.79,10.11,0.00,10.36,171.84,0.00,23.71,36.08,0.17,13.55,0.00
$PJCIFN2,17/11/2024 11:11:00,230.50,227.67,229.33,0.06,0.79,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.20,179.38,0.00,64.03,39.96,1.93,17.26,0.00,7.82,165.80,0.00,9.61,31.34,-3.38,10.75,0.00,10.41,171.40,0.00,23.83,35.94,0.07,13.60,0.00
$PJCIFN2,17/11/2024 11:12:00,230.63,227.67,229.39,0.06,0.78,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.18,179.52,0.00,64.47,41.09,3.70,16.67,0.00,7.85,164.64,0.00,8.98,31.96,-2.77,11.38,0.00,10.36,171.40,0.00,23.85,36.29,0.20,13.48,0.00
$PJCIFN2,17/11/2024 11:13:00,230.50,227.80,229.36,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.08,177.85,0.00,66.88,41.81,2.52,15.43,0.00,7.24,165.05,0.00,10.76,32.48,-2.79,11.35,0.00,10.16,170.94,0.00,23.95,36.13,0.21,13.58,0.00
$PJCIFN2,17/11/2024 11:14:00,230.63,227.80,229.41,0.06,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.07,178.14,0.00,65.09,43.01,1.93,16.07,0.00,7.24,166.01,0.00,10.77,31.37,-2.19,9.62,0.00,9.96,171.19,0.00,23.67,36.04,0.16,13.47,0.00
$PJCIFN2,17/11/2024 11:15:00,230.37,227.54,229.30,0.06,0.86,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.13,195.34,0.00,65.78,40.53,1.93,16.06,0.00,7.24,167.63,0.00,11.37,31.89,-2.78,10.79,0.00,10.04,174.58,0.00,24.04,36.27,0.06,13.58,0.00
$PJCIFN2,17/11/2024 11:16:00,230.75,227.80,229.35,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,13.18,182.11,0.00,64.54,42.26,1.92,16.63,0.00,6.07,165.73,0.00,8.39,31.34,-2.20,11.35,0.00,10.02,172.47,0.00,24.13,36.04,-0.06,13.47,0.00
$PJCIFN2,17/11/2024 11:17:00,230.63,227.80,229.42,0.06,0.78,0.00,0.29,0.19,0.02,0.07,0.00,0.02,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.25,178.51,0.00,65.20,43.62,3.67,16.08,0.00,4.90,166.10,0.00,11.36,31.39,-3.37,10.75,0.00,10.10,170.56,0.00,23.81,36.11,0.06,13.55,0.00
$PJCIFN2,17/11/2024 11:18:00,230.88,227.80,229.41,0.07,0.78,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,15.58,178.93,0.00,63.99,39.96,3.67,15.97,0.00,7.25,166.66,0.00,11.34,33.12,-2.20,11.35,0.00,10.36,170.72,0.00,23.71,36.02,0.13,13.59,0.00
$PJCIFN2,17/11/2024 11:19:00,230.63,227.80,229.45,0.05,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.56,177.06,0.00,65.75,39.94,1.93,15.38,0.00,8.41,162.64,0.00,10.75,32.00,-2.20,10.79,0.00,10.28,170.59,0.00,24.00,35.79,0.05,13.46,0.00
$PJCIFN2,17/11/2024 11:20:00,230.50,227.67,229.42,0.07,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,15.51,176.18,0.00,63.88,41.46,1.93,16.06,0.00,7.26,161.59,0.00,10.20,31.98,-2.20,11.93,0.00,10.48,170.09,0.00,24.27,35.98,0.02,13.67,0.00
$PJCIFN2,17/11/2024 11:21:00,230.88,227.93,229.51,0.06,0.79,0.00,0.28,0.18,0.01,0.08,0.00,0.02,0.71,0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.15,179.69,0.00,63.99,40.82,3.08,17.85,0.00,5.48,162.27,0.00,7.82,31.39,-2.20,10.77,0.00,10.24,170.29,0.00,23.36,36.13,0.08,13.61,0.00
$PJCIFN2,17/11/2024 11:22:00,230.37,228.06,229.47,0.06,0.79,0.00,0.28,0.18,0.02,0.07,0.00,0.02,0.71,0.00,0.04,0.13,-0.00,0.04,0.00,0.04,0.74,0.00,0.10,0.15,0.00,0.06,0.00,13.78,180.48,0.00,64.61,40.53,4.28,15.47,0.00,5.49,164.09,0.00,8.41,30.75,-1.02,9.01,0.00,10.29,170.63,0.00,23.54,35.56,0.14,13.33,0.00
$PJCIFN2,17/11/2024 11:23:00,230.50,227.93,229.45,0.07,0.78,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.13,-0.02,0.04,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,16.15,178.53,0.00,64.54,41.16,1.93,18.31,0.00,7.80,164.77,0.00,11.94,29.62,-3.94,9.58,0.00,10.30,170.43,0.00,23.90,35.65,0.05,13.43,0.00
$PJCIFN2,17/11/2024 11:24:00,230.50,227.80,229.40,0.06,0.79,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.64,181.24,0.00,65.20,41.16,4.28,16.07,0.00,6.67,165.02,0.00,11.93,31.32,-3.35,9.61,0.00,10.28,170.50,0.00,24.29,35.83,0.36,13.56,0.00
$PJCIFN2,17/11/2024 11:25:00,230.75,227.67,229.38,0.06,0.78,0.00,0.29,0.18,0.01,0.08,0.00,0.01,0.71,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.18,178.51,0.00,65.09,41.72,1.92,19.02,0.00,1.94,163.63,0.00,10.77,31.36,-5.73,11.26,0.00,10.09,170.18,0.00,24.61,35.98,0.10,13.52,0.00
$PJCIFN2,17/11/2024 11:26:00,230.88,227.80,229.48,0.05,0.78,0.00,0.29,0.18,0.02,0.07,0.00,0.02,0.71,0.00,0.05,0.14,-0.02,0.04,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,179.52,0.00,65.82,41.13,4.29,16.65,0.00,3.71,163.87,0.00,11.35,31.34,-3.98,10.18,0.00,10.14,170.35,0.00,24.01,35.88,-0.06,13.61,0.00
$PJCIFN2,17/11/2024 11:27:00,230.63,227.80,229.40,0.06,0.84,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.03,0.14,-0.02,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.40,192.28,0.00,65.20,42.10,2.50,16.08,0.00,7.83,161.50,0.00,7.22,31.29,-5.12,10.18,0.00,10.32,172.18,0.00,23.74,36.09,0.08,13.44,0.00
$PJCIFN2,17/11/2024 11:28:00,230.37,227.54,229.41,0.06,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.02,0.03,0.00,0.04,0.74,0.00,0.11,0.16,-0.00,0.06,0.00,13.15,179.60,0.00,65.60,42.40,2.51,16.63,0.00,7.84,163.00,0.00,11.36,30.13,-4.56,7.81,0.00,10.12,170.28,0.00,24.20,35.87,-0.11,13.41,0.00
$PJCIFN2,17/11/2024 11:29:00,230.63,227.54,229.47,0.06,0.79,0.00,0.29,0.18,0.02,0.08,0.00,0.04,0.71,0.00,0.05,0.13,-0.03,0.04,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,14.37,179.99,0.00,66.96,41.84,3.69,18.90,0.00,8.39,163.37,0.00,11.39,30.28,-7.50,10.11,0.00,10.40,170.28,0.00,24.31,35.94,0.00,13.60,0.00
$PJCIFN2,17/11/2024 11:30:00,230.75,227.80,229.34,0.06,0.80,0.00,0.28,0.19,0.02,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.02,0.04,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.21,182.52,0.00,63.99,43.50,5.46,18.33,0.00,7.26,164.55,0.00,11.93,31.36,-3.96,9.00,0.00,10.30,170.70,0.00,24.55,36.18,0.39,13.71,0.00
$PJCIFN2,17/11/2024 11:31:00,230.75,227.54,229.39,0.05,0.78,0.00,0.28,0.18,0.02,0.09,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.02,178.63,0.00,64.54,41.34,3.69,19.55,0.00,7.85,164.27,0.00,11.95,29.59,-1.61,10.77,0.00,10.39,170.56,0.00,23.78,36.02,0.22,13.83,0.00
$PJCIFN2,17/11/2024 11:32:00,230.63,227.80,229.48,0.07,0.79,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.71,0.00,0.04,0.14,-0.02,0.04,0.00,0.05,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,16.17,180.27,0.00,63.55,40.17,4.87,18.42,0.00,7.24,163.37,0.00,10.20,31.30,-4.55,10.18,0.00,10.52,170.35,0.00,23.76,35.63,-0.14,13.95,0.00
$PJCIFN2,17/11/2024 11:33:00,230.88,227.93,229.48,0.08,0.78,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,17.38,179.12,0.00,65.13,41.27,4.27,17.25,0.00,7.85,163.87,0.00,8.43,31.39,-1.61,9.59,0.00,10.79,170.60,0.00,23.54,35.87,0.21,13.55,0.00
$PJCIFN2,17/11/2024 11:34:00,230.88,227.93,229.43,0.06,0.80,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,14.25,182.31,0.00,64.54,40.05,3.69,16.69,0.00,7.25,165.18,0.00,10.17,32.50,-2.78,10.18,0.00,10.36,170.53,0.00,23.39,35.83,-0.01,13.49,0.00
$PJCIFN2,17/11/2024 11:35:00,230.63,227.67,229.37,0.06,0.78,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.11,178.82,0.00,66.84,40.53,3.11,17.25,0.00,6.68,165.45,0.00,11.36,30.23,-2.79,9.57,0.00,10.23,170.78,0.00,24.50,36.00,0.03,13.55,0.00
$PJCIFN2,17/11/2024 11:36:00,230.75,227.67,229.41,0.06,0.79,0.00,0.28,0.18,0.01,0.08,0.00,0.02,0.71,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.38,181.09,0.00,64.65,41.16,1.93,18.51,0.00,5.49,161.23,0.00,11.35,31.39,-4.56,11.36,0.00,10.34,170.90,0.00,23.68,36.02,0.13,13.59,0.00
$PJCIFN2,17/11/2024 11:37:00,230.75,227.54,229.39,0.06,0.80,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.08,181.32,0.00,64.50,41.70,2.52,17.34,0.00,7.25,163.18,0.00,11.35,29.03,-2.80,11.36,0.00,10.46,170.86,0.00,23.76,35.97,0.12,13.70,0.00
$PJCIFN2,17/11/2024 11:38:00,230.88,227.54,229.47,0.06,0.78,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,14.34,177.74,0.00,66.92,40.78,4.85,16.71,0.00,7.79,163.26,0.00,10.76,31.29,-3.38,10.77,0.00,10.34,170.72,0.00,23.89,35.70,-0.05,13.58,0.00
$PJCIFN2,17/11/2024 11:39:00,231.27,228.06,229.46,0.07,0.84,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.71,0.00,0.03,0.13,-0.02,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,15.44,193.46,0.00,65.20,41.37,3.69,15.97,0.00,7.83,163.09,0.00,7.81,30.61,-4.56,10.76,0.00,10.32,172.71,0.00,24.12,35.86,0.11,13.60,0.00
$PJCIFN2,17/11/2024 11:40:00,230.63,227.67,229.42,0.06,0.78,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.71,0.00,0.04,0.11,-0.02,0.04,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.72,179.40,0.00,65.75,43.01,3.10,17.28,0.00,7.25,163.91,0.00,9.58,25.96,-5.13,10.15,0.00,10.24,171.11,0.00,24.74,35.88,0.13,13.56,0.00
$PJCIFN2,17/11/2024 11:41:00,230.37,227.54,229.38,0.06,0.81,0.00,0.29,0.18,0.03,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.15,185.49,0.00,65.71,41.77,6.64,16.06,0.00,6.07,163.28,0.00,11.34,30.79,-3.38,11.34,0.00,10.03,171.66,0.00,23.26,35.77,0.16,13.45,0.00
$PJCIFN2,17/11/2024 11:42:00,230.50,227.54,229.35,0.05,0.78,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.57,179.42,0.00,63.92,39.85,3.70,17.24,0.00,7.26,164.77,0.00,10.76,29.59,-2.18,11.34,0.00,10.01,171.46,0.00,23.17,36.14,0.21,13.76,0.00
$PJCIFN2,17/11/2024 11:43:00,230.50,227.67,229.35,0.08,0.78,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,17.82,179.22,0.00,66.01,40.19,4.30,17.77,0.00,7.84,163.87,0.00,10.79,31.95,-2.20,8.93,0.00,10.40,171.31,0.00,23.58,36.04,0.15,13.48,0.00
$PJCIFN2,17/11/2024 11:44:00,230.75,227.80,229.34,0.06,0.78,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.03,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.22,179.22,0.00,64.58,41.16,3.12,17.71,0.00,7.26,165.45,0.00,11.33,31.34,-6.31,10.76,0.00,10.22,172.14,0.00,23.15,35.87,0.06,13.53,0.00
$PJCIFN2,17/11/2024 11:45:00,230.50,227.80,229.36,0.07,0.79,0.00,0.30,0.19,0.01,0.08,0.00,0.03,0.72,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,16.74,181.57,0.00,68.21,43.43,1.93,17.30,0.00,6.64,163.85,0.00,7.83,31.37,-2.78,10.75,0.00,10.57,172.13,0.00,23.65,36.08,0.07,13.69,0.00
$PJCIFN2,17/11/2024 11:46:00,230.50,227.41,229.28,0.06,0.81,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.27,184.86,0.00,64.61,42.05,4.29,16.10,0.00,7.24,166.20,0.00,11.34,30.73,-2.18,11.35,0.00,10.45,172.35,0.00,24.74,35.85,0.29,13.60,0.00
$PJCIFN2,17/11/2024 11:47:00,230.63,227.41,229.42,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.75,179.67,0.00,65.75,41.18,3.09,15.53,0.00,7.19,166.48,0.00,11.35,29.54,-2.78,11.25,0.00,10.65,172.85,0.00,23.38,35.68,0.12,13.69,0.00
$PJCIFN2,17/11/2024 11:48:00,230.37,227.80,229.34,0.07,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.02,0.04,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,16.06,180.19,0.00,66.26,41.81,3.11,16.55,0.00,6.65,165.49,0.00,10.18,31.44,-3.97,9.01,0.00,10.49,172.38,0.00,23.72,35.60,-0.09,13.46,0.00
$PJCIFN2,17/11/2024 11:49:00,230.50,227.80,229.36,0.06,0.79,0.00,0.28,0.18,0.02,0.07,0.00,0.02,0.73,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.76,180.40,0.00,64.58,40.50,4.29,15.46,0.00,5.46,166.78,0.00,10.76,30.75,-2.19,9.57,0.00,10.17,172.63,0.00,23.50,35.84,0.14,13.39,0.00
$PJCIFN2,17/11/2024 11:50:00,230.24,227.80,229.32,0.06,0.79,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.02,0.03,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,14.95,181.75,0.00,64.06,40.53,3.67,15.49,0.00,7.25,165.95,0.00,10.76,32.50,-3.98,7.81,0.00,10.17,172.74,0.00,23.77,35.89,-0.08,13.41,0.00
$PJCIFN2,17/11/2024 11:51:00,230.37,227.28,229.27,0.06,0.85,0.00,0.29,0.19,0.01,0.09,0.00,0.04,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.18,193.83,0.00,65.53,43.45,1.92,20.21,0.00,8.41,166.26,0.00,10.15,31.32,-2.20,8.98,0.00,10.32,173.89,0.00,24.34,35.74,0.09,13.58,0.00
$PJCIFN2,17/11/2024 11:52:00,230.50,227.67,229.27,0.06,0.79,0.00,0.29,0.18,0.02,0.06,0.00,0.03,0.72,0.00,0.04,0.14,-0.02,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.31,179.99,0.00,65.78,40.62,3.69,14.94,0.00,7.83,166.73,0.00,10.19,31.32,-3.96,10.77,0.00,10.14,172.87,0.00,23.76,35.87,0.12,13.50,0.00
$PJCIFN2,17/11/2024 11:53:00,230.75,227.54,229.35,0.09,0.79,0.00,0.29,0.18,0.04,0.06,0.00,0.02,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,19.71,181.19,0.00,65.09,41.18,8.92,14.97,0.00,4.89,166.42,0.00,9.59,31.93,-2.78,10.18,0.00,10.48,172.79,0.00,23.51,36.14,0.11,13.43,0.00
$PJCIFN2,17/11/2024 11:54:00,230.63,227.67,229.30,0.06,0.82,0.00,0.32,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,14.84,186.62,0.00,72.27,41.67,1.34,15.52,0.00,7.83,165.67,0.00,9.59,30.79,-3.37,10.20,0.00,10.18,172.84,0.00,23.74,36.11,-0.06,13.31,0.00
$PJCIFN2,17/11/2024 11:55:00,230.37,227.03,229.28,0.07,0.80,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,15.44,183.85,0.00,65.09,41.51,3.71,17.24,0.00,6.64,165.30,0.00,8.98,31.84,-2.19,10.70,0.00,10.10,173.03,0.00,23.77,36.43,0.16,13.60,0.00
$PJCIFN2,17/11/2024 11:56:00,230.63,227.54,229.31,0.06,0.80,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.16,181.93,0.00,65.13,41.02,3.08,18.44,0.00,6.06,165.30,0.00,11.35,31.86,-2.18,10.18,0.00,10.22,172.61,0.00,24.41,36.18,0.27,13.72,0.00
$PJCIFN2,17/11/2024 11:57:00,230.37,227.67,229.32,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.87,183.83,0.00,64.50,42.82,1.92,16.03,0.00,7.25,166.32,0.00,11.36,29.49,-2.20,11.36,0.00,10.37,172.99,0.00,23.87,36.38,0.06,13.52,0.00
$PJCIFN2,17/11/2024 11:58:00,230.50,227.54,229.36,0.06,0.79,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.73,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,14.93,182.37,0.00,66.96,41.06,2.52,18.44,0.00,6.61,166.94,0.00,11.94,32.50,-3.97,10.75,0.00,10.69,172.97,0.00,23.43,36.64,-0.22,13.54,0.00
$PJCIFN2,17/11/2024 11:59:00,230.75,227.80,229.45,0.07,0.79,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,16.11,181.34,0.00,64.54,40.75,4.28,15.47,0.00,7.23,166.97,0.00,11.35,32.42,-3.95,10.77,0.00,10.82,172.47,0.00,23.56,36.33,0.30,13.44,0.00
$PJCIFN2,17/11/2024 12:00:00,230.50,227.54,229.44,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.02,0.05,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,14.33,180.02,0.00,63.51,40.50,1.34,16.08,0.00,6.65,165.55,0.00,9.59,31.89,-3.96,11.30,0.00,10.50,172.34,0.00,23.24,36.02,-0.22,13.45,0.00
$PJCIFN2,17/11/2024 12:01:00,230.50,227.93,229.41,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.01,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,14.92,178.80,0.00,66.88,40.80,3.10,15.53,0.00,2.52,166.23,0.00,11.37,31.93,-2.78,10.75,0.00,10.63,172.03,0.00,25.03,36.14,-0.04,13.56,0.00
$PJCIFN2,17/11/2024 12:02:00,230.75,227.67,229.42,0.06,0.78,0.00,0.28,0.19,0.01,0.07,0.00,0.02,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.17,179.91,0.00,64.06,42.47,1.93,15.47,0.00,4.29,164.93,0.00,11.35,31.80,-1.61,9.59,0.00,10.60,171.95,0.00,23.92,36.61,0.30,13.51,0.00
$PJCIFN2,17/11/2024 12:03:00,230.63,227.67,229.39,0.07,0.86,0.00,0.28,0.17,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,15.57,197.03,0.00,63.44,39.69,2.51,15.47,0.00,6.66,165.82,0.00,11.92,31.32,-2.77,11.28,0.00,10.33,173.09,0.00,23.47,35.78,-0.10,13.49,0.00
$PJCIFN2,17/11/2024 12:04:00,230.75,228.06,229.45,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.72,0.00,0.04,0.13,-0.02,0.05,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,14.41,179.42,0.00,64.69,41.37,1.93,16.06,0.00,5.47,166.69,0.00,8.99,30.72,-5.74,10.73,0.00,10.38,171.45,0.00,23.22,36.05,-0.15,13.41,0.00
$PJCIFN2,17/11/2024 12:05:00,230.50,227.93,229.44,0.06,0.80,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.02,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.39,183.52,0.00,64.06,41.86,4.26,16.67,0.00,7.22,164.18,0.00,11.36,29.69,-5.69,9.61,0.00,10.11,171.17,0.00,23.88,35.74,0.09,13.53,0.00
$PJCIFN2,17/11/2024 12:06:00,230.75,227.41,229.43,0.07,0.77,0.00,0.28,0.18,0.02,0.08,0.00,0.02,0.71,0.00,0.05,0.14,-0.02,0.04,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,16.78,178.54,0.00,64.61,41.79,3.69,17.82,0.00,3.70,163.68,0.00,11.35,31.96,-3.94,8.95,0.00,10.20,170.67,0.00,24.35,35.83,0.11,13.57,0.00
$PJCIFN2,17/11/2024 12:07:00,230.75,227.93,229.46,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.71,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.20,179.10,0.00,65.27,41.77,2.52,15.53,0.00,4.30,163.50,0.00,10.17,30.80,-2.79,10.74,0.00,10.01,170.54,0.00,23.71,35.94,0.13,13.45,0.00
$PJCIFN2,17/11/2024 12:08:00,230.75,227.80,229.44,0.06,0.79,0.00,0.29,0.19,0.02,0.07,0.00,0.02,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.73,181.37,0.00,65.16,42.35,4.27,16.71,0.00,3.71,163.63,0.00,9.01,32.00,-2.79,10.75,0.00,10.08,170.47,0.00,24.01,35.96,0.15,13.47,0.00
$PJCIFN2,17/11/2024 12:09:00,230.37,228.06,229.46,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.02,0.04,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.66,180.76,0.00,64.58,40.69,1.93,15.52,0.00,7.85,166.23,0.00,10.20,31.37,-5.73,9.58,0.00,10.35,171.08,0.00,23.58,36.21,-0.03,13.49,0.00
$PJCIFN2,17/11/2024 12:10:00,230.63,227.93,229.47,0.06,0.78,0.00,0.30,0.19,0.01,0.08,0.00,0.01,0.71,0.00,0.04,0.14,-0.01,0.03,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.68,177.54,0.00,67.54,42.38,1.93,19.06,0.00,3.12,164.27,0.00,10.18,31.98,-3.36,6.64,0.00,10.29,169.96,0.00,24.01,36.07,-0.01,13.56,0.00
$PJCIFN2,17/11/2024 12:11:00,230.63,228.06,229.48,0.07,0.77,0.00,0.29,0.18,0.01,0.08,0.00,0.04,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.11,0.16,-0.00,0.06,0.00,16.75,175.98,0.00,65.31,41.13,1.93,17.33,0.00,8.45,163.78,0.00,10.18,31.36,-2.80,10.77,0.00,10.84,169.96,0.00,24.43,35.70,-0.04,13.74,0.00
$PJCIFN2,17/11/2024 12:12:00,230.50,227.80,229.47,0.06,0.78,0.00,0.28,0.18,0.01,0.09,0.00,0.03,0.71,0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.14,177.34,0.00,64.65,40.17,2.53,20.28,0.00,7.82,162.00,0.00,9.58,32.57,-1.02,11.86,0.00,10.64,169.93,0.00,23.69,36.10,0.24,13.99,0.00
$PJCIFN2,17/11/2024 12:13:00,230.63,227.93,229.47,0.08,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,18.46,181.17,0.00,65.71,42.02,3.11,16.69,0.00,9.01,164.68,0.00,10.19,30.13,-2.79,9.59,0.00,10.79,170.43,0.00,24.28,35.76,0.06,13.64,0.00
$PJCIFN2,17/11/2024 12:14:00,230.63,227.67,229.52,0.08,0.77,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.15,0.00,0.06,0.00,17.89,177.65,0.00,66.52,41.16,1.93,17.86,0.00,6.66,162.55,0.00,10.17,30.18,-1.61,10.76,0.00,10.73,170.38,0.00,23.66,35.56,0.11,13.75,0.00
$PJCIFN2,17/11/2024 12:15:00,230.63,227.93,229.35,0.06,0.86,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.02,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.33,196.48,0.00,66.30,42.00,1.93,17.16,0.00,6.07,165.08,0.00,11.29,31.36,-3.98,8.41,0.00,10.13,172.35,0.00,23.54,36.11,0.02,13.54,0.00
$PJCIFN2,17/11/2024 12:16:00,230.50,227.93,229.43,0.06,0.79,0.00,0.28,0.18,0.02,0.07,0.00,0.04,0.70,0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.37,181.55,0.00,64.69,40.57,5.47,16.07,0.00,8.43,162.18,0.00,9.59,28.95,-2.20,8.99,0.00,10.44,171.03,0.00,24.59,36.05,0.23,13.49,0.00
$PJCIFN2,17/11/2024 12:17:00,230.75,227.54,229.40,0.06,0.77,0.00,0.29,0.19,0.01,0.07,0.00,0.01,0.71,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,14.22,177.85,0.00,66.81,42.23,1.92,16.03,0.00,2.53,161.59,0.00,8.41,30.79,-2.80,11.36,0.00,9.89,170.54,0.00,23.80,35.67,-0.05,13.57,0.00
$PJCIFN2,17/11/2024 12:18:00,230.75,227.67,229.37,0.07,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,15.56,178.24,0.00,65.64,44.04,1.93,16.71,0.00,6.61,164.93,0.00,11.35,29.00,-2.80,10.76,0.00,10.30,170.49,0.00,23.66,35.91,-0.10,13.50,0.00
$PJCIFN2,17/11/2024 12:19:00,230.75,227.67,229.39,0.06,0.77,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.03,0.05,0.00,0.04,0.74,0.00,0.11,0.16,-0.00,0.06,0.00,13.76,176.86,0.00,65.71,41.67,4.29,15.47,0.00,6.65,164.34,0.00,11.36,31.22,-7.52,11.86,0.00,10.28,170.14,0.00,24.13,36.27,-0.20,13.70,0.00
$PJCIFN2,17/11/2024 12:20:00,230.75,227.67,229.33,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.70,0.00,0.05,0.12,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.35,178.80,0.00,64.47,40.57,3.10,16.13,0.00,5.47,161.64,0.00,11.37,27.89,-2.20,10.09,0.00,10.19,170.34,0.00,23.48,35.85,0.16,13.51,0.00
$PJCIFN2,17/11/2024 12:21:00,230.88,227.80,229.34,0.07,0.79,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.02,0.04,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,16.75,180.76,0.00,65.09,42.84,4.28,16.53,0.00,7.23,163.18,0.00,10.16,31.86,-4.57,10.18,0.00,10.32,170.18,0.00,24.07,35.75,0.25,13.68,0.00
$PJCIFN2,17/11/2024 12:22:00,230.75,227.80,229.38,0.05,0.78,0.00,0.30,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,178.74,0.00,67.50,40.59,2.52,15.97,0.00,7.20,162.40,0.00,8.41,31.18,-3.35,10.72,0.00,10.35,170.35,0.00,23.70,36.05,-0.05,13.62,0.00
$PJCIFN2,17/11/2024 12:23:00,230.63,227.41,229.35,0.06,0.78,0.00,0.28,0.18,0.02,0.08,0.00,0.02,0.71,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.67,178.51,0.00,64.58,41.65,4.29,17.09,0.00,5.47,163.37,0.00,11.92,29.56,-2.80,10.12,0.00,10.25,170.52,0.00,24.00,35.85,0.24,13.78,0.00
$PJCIFN2,17/11/2024 12:24:00,230.63,227.67,229.40,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.79,181.29,0.00,64.61,41.65,1.93,15.54,0.00,8.43,164.55,0.00,10.17,30.75,-2.19,10.11,0.00,10.70,170.58,0.00,24.07,35.83,0.13,13.46,0.00
$PJCIFN2,17/11/2024 12:25:00,230.75,227.80,229.36,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.68,180.19,0.00,65.09,43.23,1.93,16.57,0.00,8.43,162.59,0.00,8.99,30.75,-1.61,10.16,0.00,10.82,170.69,0.00,23.43,36.07,0.07,13.56,0.00
$PJCIFN2,17/11/2024 12:26:00,230.63,227.67,229.36,0.07,0.78,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.11,0.16,-0.00,0.06,0.00,16.62,179.91,0.00,65.78,40.94,3.10,17.23,0.00,7.25,164.25,0.00,11.35,31.93,-2.20,10.70,0.00,10.41,170.71,0.00,24.14,35.77,-0.05,13.43,0.00
$PJCIFN2,17/11/2024 12:27:00,230.88,227.67,229.41,0.06,0.83,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.92,190.89,0.00,63.40,41.39,1.93,18.44,0.00,7.21,163.00,0.00,12.52,31.39,-2.79,10.18,0.00,10.71,172.17,0.00,23.67,35.69,0.04,13.49,0.00
$PJCIFN2,17/11/2024 12:28:00,230.63,227.54,229.42,0.07,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,15.55,179.60,0.00,63.44,41.41,1.93,15.49,0.00,7.83,163.04,0.00,9.59,31.87,-2.20,11.36,0.00,10.44,170.76,0.00,23.54,35.91,0.05,13.50,0.00
$PJCIFN2,17/11/2024 12:29:00,230.50,227.41,229.37,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,11.98,180.11,0.00,65.20,41.25,3.11,16.05,0.00,7.87,164.03,0.00,11.36,30.20,-1.61,11.40,0.00,10.00,170.28,0.00,23.79,35.87,0.18,13.60,0.00
$PJCIFN2,17/11/2024 12:30:00,230.63,227.67,229.42,0.07,0.77,0.00,0.29,0.19,0.02,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,16.13,177.95,0.00,65.13,42.23,4.86,17.25,0.00,7.25,164.90,0.00,11.34,31.32,-2.18,10.76,0.00,10.58,170.75,0.00,23.89,36.01,0.21,13.55,0.00
$PJCIFN2,17/11/2024 12:31:00,230.63,227.93,229.44,0.06,0.79,0.00,0.29,0.18,0.01,0.08,0.00,0.01,0.71,0.00,0.04,0.13,-0.03,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,14.39,180.27,0.00,65.24,41.84,2.51,17.87,0.00,2.54,164.09,0.00,10.18,30.77,-6.90,11.32,0.00,10.11,170.99,0.00,23.73,35.71,-0.12,13.77,0.00
$PJCIFN2,17/11/2024 12:32:00,230.50,227.67,229.39,0.07,0.78,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,15.56,178.82,0.00,64.61,42.33,1.92,18.36,0.00,6.66,165.36,0.00,11.34,30.80,-2.78,10.20,0.00,10.33,171.10,0.00,23.81,35.77,-0.09,13.41,0.00
$PJCIFN2,17/11/2024 12:33:00,230.63,227.54,229.38,0.06,0.79,0.00,0.29,0.18,0.02,0.08,0.00,0.02,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.68,181.24,0.00,65.20,40.62,4.86,17.26,0.00,5.47,164.90,0.00,10.77,30.18,-3.37,10.12,0.00,10.13,171.30,0.00,23.82,35.59,0.20,13.53,0.00
$PJCIFN2,17/11/2024 12:34:00,230.50,227.80,229.37,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.21,181.65,0.00,64.06,40.05,2.52,16.63,0.00,7.26,166.04,0.00,10.75,31.37,-3.38,11.35,0.00,10.51,171.80,0.00,23.80,36.02,0.14,13.55,0.00
$PJCIFN2,17/11/2024 12:35:00,230.50,227.67,229.38,0.07,0.80,0.00,0.28,0.17,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,16.11,182.21,0.00,64.61,39.42,1.93,15.54,0.00,8.39,165.58,0.00,11.91,29.03,-2.79,10.20,0.00,10.64,172.00,0.00,23.59,35.63,-0.05,13.43,0.00
$PJCIFN2,17/11/2024 12:36:00,230.75,227.67,229.32,0.06,0.79,0.00,0.28,0.18,0.03,0.08,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,14.92,181.04,0.00,64.54,41.09,6.64,17.82,0.00,7.85,166.60,0.00,11.35,29.98,-3.38,10.79,0.00,10.69,172.08,0.00,23.21,35.97,-0.02,13.37,0.00
$PJCIFN2,17/11/2024 12:37:00,230.50,227.54,229.31,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.15,-0.00,0.06,0.00,13.07,181.10,0.00,64.43,39.99,1.92,16.06,0.00,7.20,166.29,0.00,10.73,29.62,-2.77,10.70,0.00,10.32,172.11,0.00,23.98,35.37,-0.05,13.51,0.00
$PJCIFN2,17/11/2024 12:38:00,230.88,227.16,229.27,0.06,0.79,0.00,0.28,0.17,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.79,180.21,0.00,64.61,39.33,4.28,15.54,0.00,6.01,165.42,0.00,10.76,31.87,-5.15,10.71,0.00,10.60,172.39,0.00,23.28,35.57,0.05,13.69,0.00
$PJCIFN2,17/11/2024 12:39:00,230.37,227.67,229.23,0.06,0.84,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.72,0.00,0.05,0.11,-0.02,0.03,0.00,0.05,0.76,0.00,0.10,0.15,0.00,0.06,0.00,13.75,192.01,0.00,65.13,41.20,3.70,17.31,0.00,7.81,165.70,0.00,10.74,25.33,-3.97,7.82,0.00,10.40,173.72,0.00,23.73,35.44,0.18,13.35,0.00
$PJCIFN2,17/11/2024 12:40:00,230.63,227.54,229.26,0.07,0.79,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,16.13,179.79,0.00,63.92,41.20,2.51,18.44,0.00,7.25,166.54,0.00,11.35,31.98,-5.15,11.26,0.00,10.46,172.31,0.00,23.72,36.03,-0.12,13.54,0.00
$PJCIFN2,17/11/2024 12:41:00,230.63,227.54,229.31,0.09,0.79,0.00,0.29,0.18,0.01,0.09,0.00,0.03,0.72,0.00,0.04,0.13,-0.02,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,20.30,181.04,0.00,66.30,40.17,1.93,20.78,0.00,7.83,166.91,0.00,8.41,30.20,-3.98,11.37,0.00,10.37,172.90,0.00,23.61,36.41,0.03,13.70,0.00
$PJCIFN2,17/11/2024 12:42:00,230.63,227.67,229.29,0.07,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,16.71,181.83,0.00,64.47,40.69,3.08,15.35,0.00,7.25,164.37,0.00,10.77,31.95,-2.19,10.70,0.00,10.37,172.82,0.00,24.04,36.47,0.36,13.61,0.00
$PJCIFN2,17/11/2024 12:43:00,230.37,227.67,229.34,0.06,0.80,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.96,184.24,0.00,63.88,40.23,4.26,16.64,0.00,6.65,166.69,0.00,11.38,32.46,-2.20,9.54,0.00,10.39,172.79,0.00,23.84,36.36,0.36,13.51,0.00
$PJCIFN2,17/11/2024 12:44:00,230.50,227.28,229.33,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.56,181.37,0.00,64.61,41.09,1.34,16.10,0.00,7.87,164.71,0.00,11.36,30.75,-3.35,10.73,0.00,10.29,172.78,0.00,23.78,36.07,0.01,13.39,0.00
$PJCIFN2,17/11/2024 12:45:00,230.63,227.67,229.35,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.79,180.11,0.00,65.13,40.01,1.93,16.05,0.00,4.86,164.07,0.00,11.93,31.89,-2.78,11.33,0.00,10.45,172.88,0.00,23.49,36.18,0.00,13.38,0.00
$PJCIFN2,17/11/2024 12:46:00,230.88,227.54,229.31,0.07,0.80,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.13,-0.02,0.04,0.00,0.05,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,15.60,185.03,0.00,64.58,41.13,1.93,19.00,0.00,6.07,164.44,0.00,11.94,30.16,-3.93,10.18,0.00,10.47,173.13,0.00,24.21,36.08,-0.09,13.50,0.00
$PJCIFN2,17/11/2024 12:47:00,230.75,227.80,229.39,0.06,0.78,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.13,-0.02,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.18,179.60,0.00,65.13,40.53,3.10,19.02,0.00,7.25,165.86,0.00,10.76,30.72,-3.94,9.63,0.00,10.57,172.63,0.00,23.64,35.87,0.17,13.42,0.00
$PJCIFN2,17/11/2024 12:48:00,230.75,227.80,229.34,0.06,0.79,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.92,182.06,0.00,66.30,40.23,4.85,17.27,0.00,6.69,165.21,0.00,9.04,31.27,-3.38,10.80,0.00,10.35,172.79,0.00,23.66,35.91,0.10,13.57,0.00
$PJCIFN2,17/11/2024 12:49:00,230.63,227.67,229.42,0.06,0.80,0.00,0.30,0.18,0.02,0.07,0.00,0.04,0.73,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.74,183.24,0.00,68.13,41.04,3.70,15.48,0.00,8.43,167.18,0.00,9.00,31.30,-2.20,9.59,0.00,10.64,172.86,0.00,23.62,36.16,0.24,13.59,0.00
$PJCIFN2,17/11/2024 12:50:00,230.63,227.80,229.39,0.06,0.79,0.00,0.28,0.18,0.01,0.08,0.00,0.04,0.70,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,14.35,180.58,0.00,64.65,40.69,1.93,17.24,0.00,8.41,161.28,0.00,10.77,31.91,-5.14,10.77,0.00,10.87,172.24,0.00,23.70,35.92,-0.17,13.53,0.00
$PJCIFN2,17/11/2024 12:51:00,230.50,227.67,229.32,0.06,0.85,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.68,193.72,0.00,63.92,41.20,1.93,16.61,0.00,4.88,166.45,0.00,10.77,30.75,-2.20,10.73,0.00,10.48,173.79,0.00,24.24,35.71,0.23,13.57,0.00
$PJCIFN2,17/11/2024 12:52:00,230.63,227.54,229.40,0.06,0.79,0.00,0.28,0.17,0.01,0.08,0.00,0.03,0.73,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.73,181.17,0.00,64.69,39.55,1.93,18.43,0.00,7.78,166.57,0.00,9.61,30.72,-3.38,11.26,0.00,10.56,171.89,0.00,23.84,35.88,-0.03,13.65,0.00
$PJCIFN2,17/11/2024 12:53:00,230.63,227.67,229.41,0.06,0.79,0.00,0.28,0.18,0.01,0.08,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.36,180.68,0.00,63.62,41.72,2.52,17.85,0.00,8.42,166.29,0.00,10.79,30.75,-3.38,11.26,0.00,10.55,172.09,0.00,23.40,36.19,0.07,13.64,0.00
$PJCIFN2,17/11/2024 12:54:00,230.50,227.67,229.39,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,14.37,179.23,0.00,66.92,39.99,1.34,15.49,0.00,6.06,163.09,0.00,11.36,29.57,-3.37,9.60,0.00,10.51,171.74,0.00,23.83,36.18,-0.07,13.60,0.00
$PJCIFN2,17/11/2024 12:55:00,230.75,227.80,229.39,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.72,0.00,0.04,0.13,-0.01,0.02,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.59,179.20,0.00,63.92,41.70,1.93,16.06,0.00,4.29,165.89,0.00,9.59,30.79,-3.35,4.84,0.00,10.27,171.23,0.00,23.87,35.95,0.15,13.39,0.00
$PJCIFN2,17/11/2024 12:56:00,230.63,227.80,229.33,0.06,0.79,0.00,0.28,0.18,0.01,0.08,0.00,0.02,0.72,0.00,0.04,0.14,-0.02,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.94,180.68,0.00,64.50,41.18,2.52,17.92,0.00,4.29,164.86,0.00,10.17,31.91,-4.55,11.34,0.00,10.33,171.57,0.00,24.50,36.31,0.13,13.61,0.00
$PJCIFN2,17/11/2024 12:57:00,230.50,227.93,229.40,0.06,0.79,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.18,181.75,0.00,64.54,40.05,3.70,16.12,0.00,7.83,165.55,0.00,9.01,31.96,-2.19,11.28,0.00,10.47,170.87,0.00,23.57,35.88,0.22,13.61,0.00
$PJCIFN2,17/11/2024 12:58:00,230.50,227.93,229.43,0.06,0.79,0.00,0.29,0.19,0.02,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.15,180.86,0.00,65.16,42.35,3.70,17.87,0.00,6.66,164.74,0.00,10.76,31.39,-3.97,11.35,0.00,10.12,170.55,0.00,23.75,36.29,0.15,13.75,0.00
$PJCIFN2,17/11/2024 12:59:00,231.27,227.67,229.44,0.08,0.79,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,18.00,180.58,0.00,64.61,41.18,3.70,15.49,0.00,7.25,164.77,0.00,7.24,31.95,-2.20,10.77,0.00,10.53,170.98,0.00,23.75,36.32,0.18,13.42,0.00
$PJCIFN2,17/11/2024 13:00:00,230.75,227.80,229.44,0.06,0.78,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.39,177.53,0.00,63.95,42.30,1.93,15.39,0.00,7.79,164.84,0.00,10.77,30.60,-3.35,8.99,0.00,10.57,170.37,0.00,23.76,36.00,0.12,13.31,0.00
$PJCIFN2,17/11/2024 13:01:00,230.88,227.80,229.33,0.05,0.78,0.00,0.29,0.17,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,12.00,177.63,0.00,66.37,39.36,1.93,16.66,0.00,8.39,163.46,0.00,11.35,31.37,-2.78,10.70,0.00,10.52,170.08,0.00,24.83,35.90,0.17,13.60,0.00
$PJCIFN2,17/11/2024 13:02:00,230.50,227.67,229.40,0.06,0.77,0.00,0.30,0.18,0.01,0.07,0.00,0.03,0.69,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.73,0.00,0.10,0.16,0.00,0.06,0.00,13.07,177.06,0.00,67.43,41.11,1.93,16.10,0.00,6.65,159.73,0.00,10.77,30.21,-2.79,8.41,0.00,10.48,166.95,0.00,23.52,35.79,0.23,13.63,0.00
$PJCIFN2,17/11/2024 13:03:00,230.63,227.80,229.43,0.06,0.82,0.00,0.30,0.19,0.01,0.07,0.00,0.03,0.69,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.73,0.00,0.10,0.16,0.00,0.06,0.00,13.18,187.95,0.00,67.58,42.89,2.50,15.96,0.00,7.87,159.46,0.00,11.36,30.70,-3.38,10.18,0.00,10.50,167.78,0.00,23.79,35.97,0.13,13.58,0.00
$PJCIFN2,17/11/2024 13:04:00,230.75,227.67,229.47,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.69,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.72,0.00,0.10,0.16,0.00,0.06,0.00,14.37,179.30,0.00,67.03,41.70,2.52,15.97,0.00,5.46,157.52,0.00,10.76,31.36,-1.61,11.95,0.00,10.48,165.85,0.00,23.99,36.19,0.16,13.64,0.00
$PJCIFN2,17/11/2024 13:05:00,230.88,227.67,229.46,0.06,0.77,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.69,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.73,0.00,0.10,0.16,0.00,0.06,0.00,13.64,175.98,0.00,66.33,41.16,4.25,17.17,0.00,7.25,158.13,0.00,10.77,31.30,-2.20,12.43,0.00,10.50,166.93,0.00,23.80,36.00,0.28,13.72,0.00
$PJCIFN2,17/11/2024 13:06:00,231.14,227.67,229.43,0.06,0.77,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.78,175.10,0.00,64.61,42.05,3.11,19.04,0.00,6.08,162.86,0.00,8.43,30.08,-2.19,11.40,0.00,10.33,169.79,0.00,24.56,36.19,0.23,13.64,0.00
$PJCIFN2,17/11/2024 13:07:00,230.63,227.80,229.40,0.05,0.79,0.00,0.28,0.18,0.01,0.09,0.00,0.03,0.72,0.00,0.04,0.13,-0.02,0.05,0.00,0.05,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.61,179.87,0.00,64.58,41.65,2.50,19.68,0.00,7.25,164.16,0.00,8.41,30.70,-3.95,10.77,0.00,10.37,170.20,0.00,23.65,36.11,-0.03,13.61,0.00
$PJCIFN2,17/11/2024 13:08:00,231.01,227.93,229.45,0.08,0.77,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.03,0.05,0.00,0.05,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,17.98,178.15,0.00,65.82,41.18,4.30,15.53,0.00,7.84,165.36,0.00,9.58,31.20,-6.35,10.76,0.00,10.55,169.87,0.00,23.63,35.79,-0.02,13.59,0.00
$PJCIFN2,17/11/2024 13:09:00,230.63,227.54,229.47,0.06,0.78,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.28,179.00,0.00,64.50,42.21,2.52,16.67,0.00,8.40,164.84,0.00,11.38,31.32,-1.61,9.02,0.00,10.37,169.82,0.00,23.65,35.89,0.07,13.64,0.00
$PJCIFN2,17/11/2024 13:10:00,230.75,227.16,229.45,0.06,0.78,0.00,0.29,0.19,0.02,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.64,178.34,0.00,65.20,44.23,3.70,17.17,0.00,6.66,163.26,0.00,10.76,31.89,-2.19,10.07,0.00,10.37,170.01,0.00,23.57,36.37,0.15,13.58,0.00
$PJCIFN2,17/11/2024 13:11:00,230.75,227.41,229.42,0.08,0.77,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,17.20,178.25,0.00,64.65,40.69,3.70,16.75,0.00,7.80,164.46,0.00,11.39,31.82,-1.61,10.71,0.00,10.31,170.27,0.00,24.75,35.94,0.28,13.67,0.00
$PJCIFN2,17/11/2024 13:12:00,230.63,227.93,229.48,0.07,0.78,0.00,0.28,0.18,0.01,0.08,0.00,0.02,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,15.50,180.41,0.00,64.58,40.64,2.52,17.86,0.00,4.89,164.03,0.00,10.78,31.30,-3.35,8.97,0.00,10.74,170.20,0.00,23.77,36.18,0.04,13.44,0.00
$PJCIFN2,17/11/2024 13:13:00,230.50,227.67,229.45,0.06,0.80,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.02,0.04,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.72,183.85,0.00,65.78,41.32,3.70,17.26,0.00,7.81,161.91,0.00,11.37,31.23,-3.96,9.55,0.00,10.53,170.19,0.00,23.36,36.18,0.21,13.52,0.00
$PJCIFN2,17/11/2024 13:14:00,230.63,227.67,229.50,0.07,0.78,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.70,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,15.53,179.42,0.00,66.45,42.38,5.46,15.49,0.00,6.08,160.33,0.00,8.41,31.89,-3.38,10.22,0.00,10.72,169.86,0.00,23.84,35.98,0.15,13.58,0.00
$PJCIFN2,17/11/2024 13:15:00,230.63,227.80,229.45,0.06,0.85,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.70,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.75,194.86,0.00,64.13,44.14,2.52,16.06,0.00,8.42,160.65,0.00,10.80,31.30,-1.61,9.61,0.00,10.58,171.66,0.00,23.72,35.86,0.23,13.61,0.00
$PJCIFN2,17/11/2024 13:16:00,230.88,227.80,229.45,0.06,0.79,0.00,0.29,0.18,0.02,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,14.93,181.86,0.00,66.41,40.50,4.87,15.49,0.00,8.42,163.81,0.00,11.36,31.34,-2.20,11.35,0.00,10.71,170.11,0.00,24.44,36.06,0.17,13.61,0.00
$PJCIFN2,17/11/2024 13:17:00,230.75,227.67,229.41,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.16,180.78,0.00,65.82,40.01,2.51,15.48,0.00,8.43,163.81,0.00,9.00,31.89,-1.61,11.87,0.00,10.42,170.35,0.00,23.99,36.28,0.18,13.81,0.00
$PJCIFN2,17/11/2024 13:18:00,230.63,227.93,229.46,0.06,0.79,0.00,0.29,0.19,0.02,0.08,0.00,0.03,0.71,0.00,0.05,0.12,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.82,181.78,0.00,65.71,42.28,4.87,18.43,0.00,7.85,162.27,0.00,11.34,27.27,-1.61,11.33,0.00,10.74,170.37,0.00,23.40,35.92,0.33,13.70,0.00
$PJCIFN2,17/11/2024 13:19:00,230.37,227.93,229.47,0.07,0.78,0.00,0.29,0.18,0.01,0.08,0.00,0.04,0.70,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,15.54,178.74,0.00,65.78,41.67,2.52,17.22,0.00,8.44,161.46,0.00,11.35,31.95,-5.73,11.36,0.00,10.38,170.24,0.00,23.71,35.94,0.01,13.74,0.00
$PJCIFN2,17/11/2024 13:20:00,230.37,227.67,229.40,0.06,0.78,0.00,0.29,0.19,0.02,0.08,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.66,178.33,0.00,65.27,42.30,3.67,17.85,0.00,6.07,164.09,0.00,11.35,30.73,-1.61,8.42,0.00,10.32,170.00,0.00,23.47,35.76,0.05,13.50,0.00
$PJCIFN2,17/11/2024 13:21:00,230.37,227.93,229.39,0.06,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.69,177.65,0.00,65.75,41.81,2.51,16.69,0.00,6.65,164.07,0.00,10.20,30.80,-3.38,11.36,0.00,10.17,170.05,0.00,24.48,35.88,0.09,13.48,0.00
$PJCIFN2,17/11/2024 13:22:00,230.63,227.93,229.36,0.06,0.79,0.00,0.29,0.18,0.01,0.09,0.00,0.03,0.71,0.00,0.04,0.14,-0.02,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.26,181.06,0.00,65.93,41.18,2.52,20.82,0.00,6.65,163.55,0.00,9.58,31.30,-3.96,11.33,0.00,9.93,170.33,0.00,23.61,35.82,0.04,13.50,0.00
$PJCIFN2,17/11/2024 13:23:00,230.24,227.67,229.37,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.33,182.55,0.00,63.95,42.35,2.52,16.10,0.00,7.83,164.18,0.00,10.76,30.77,-1.61,8.96,0.00,10.15,170.53,0.00,23.16,35.98,0.18,13.50,0.00
$PJCIFN2,17/11/2024 13:24:00,230.50,227.93,229.35,0.06,0.77,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.04,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.11,176.87,0.00,65.71,44.09,1.34,15.49,0.00,7.84,164.65,0.00,11.93,31.36,-1.02,10.12,0.00,10.40,170.65,0.00,23.52,35.98,0.10,13.37,0.00
$PJCIFN2,17/11/2024 13:25:00,230.50,227.67,229.33,0.05,0.79,0.00,0.30,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.57,180.11,0.00,67.50,40.46,1.93,15.47,0.00,7.27,162.50,0.00,11.38,32.00,-2.18,10.71,0.00,10.30,170.57,0.00,23.68,35.94,0.13,13.66,0.00
$PJCIFN2,17/11/2024 13:26:00,230.50,227.41,229.33,0.06,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.09,176.86,0.00,63.88,41.18,1.93,16.07,0.00,6.02,164.93,0.00,11.33,32.00,-2.20,11.38,0.00,10.34,170.92,0.00,23.59,35.93,0.04,13.80,0.00
$PJCIFN2,17/11/2024 13:27:00,230.50,227.41,229.26,0.05,0.83,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.59,189.98,0.00,65.02,40.50,1.93,15.37,0.00,8.36,164.53,0.00,7.81,31.36,-3.38,11.30,0.00,10.56,172.74,0.00,24.22,35.86,0.04,13.44,0.00
$PJCIFN2,17/11/2024 13:28:00,230.75,227.80,229.35,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.18,181.10,0.00,64.03,41.18,1.93,15.48,0.00,8.44,165.12,0.00,10.18,31.32,-1.60,11.93,0.00,10.70,171.70,0.00,23.65,35.90,0.14,13.81,0.00
$PJCIFN2,17/11/2024 13:29:00,230.63,227.67,229.37,0.06,0.78,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,14.95,179.22,0.00,66.81,42.61,1.93,17.13,0.00,6.66,166.01,0.00,8.99,30.15,-1.60,10.13,0.00,10.86,171.65,0.00,23.49,36.10,-0.01,13.64,0.00
$PJCIFN2,17/11/2024 13:30:00,230.63,227.16,229.35,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.78,181.57,0.00,65.05,41.34,2.52,15.52,0.00,5.43,164.93,0.00,11.34,30.18,-2.79,11.29,0.00,10.45,172.01,0.00,23.52,35.76,0.06,13.52,0.00
$PJCIFN2,17/11/2024 13:31:00,230.37,227.80,229.36,0.05,0.79,0.00,0.28,0.17,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.56,181.19,0.00,63.95,39.71,2.52,18.47,0.00,6.06,166.26,0.00,11.39,31.78,-2.18,11.28,0.00,10.30,172.00,0.00,23.64,35.78,0.16,13.61,0.00
$PJCIFN2,17/11/2024 13:32:00,230.50,227.80,229.30,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.02,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.05,180.94,0.00,63.48,41.65,1.34,16.10,0.00,7.23,165.77,0.00,9.58,30.21,-3.95,11.35,0.00,10.29,172.11,0.00,24.29,36.19,0.05,13.59,0.00
$PJCIFN2,17/11/2024 13:33:00,230.63,227.67,229.36,0.08,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,17.29,181.45,0.00,66.30,42.99,1.34,16.09,0.00,7.22,164.65,0.00,10.76,30.21,-2.19,9.58,0.00,10.32,172.23,0.00,23.94,36.10,0.05,13.50,0.00
$PJCIFN2,17/11/2024 13:34:00,230.50,227.93,229.38,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.03,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.12,182.77,0.00,64.61,42.45,2.52,16.07,0.00,6.64,165.67,0.00,10.17,29.57,-1.61,7.80,0.00,10.25,172.57,0.00,23.61,36.24,0.21,13.33,0.00
$PJCIFN2,17/11/2024 13:35:00,230.50,227.80,229.34,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.20,180.58,0.00,65.20,42.33,1.93,15.98,0.00,6.65,166.14,0.00,10.18,32.48,-3.37,11.35,0.00,10.34,172.46,0.00,23.69,36.22,0.15,13.62,0.00
$PJCIFN2,17/11/2024 13:36:00,230.37,227.67,229.32,0.06,0.79,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.71,180.88,0.00,64.61,41.16,1.34,17.85,0.00,7.83,166.23,0.00,10.77,31.89,-1.61,11.89,0.00,10.24,172.12,0.00,23.47,36.32,0.01,13.69,0.00
$PJCIFN2,17/11/2024 13:37:00,230.50,227.67,229.29,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.98,183.76,0.00,65.09,41.79,1.93,16.14,0.00,7.25,165.77,0.00,11.35,31.89,-1.60,8.99,0.00,10.24,172.34,0.00,24.60,35.99,0.16,13.35,0.00
$PJCIFN2,17/11/2024 13:38:00,230.37,227.80,229.29,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.72,0.00,0.04,0.14,-0.02,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.25,182.31,0.00,66.26,40.57,2.52,15.51,0.00,3.71,165.36,0.00,9.56,31.96,-3.96,11.96,0.00,10.23,172.42,0.00,23.87,36.10,0.08,13.66,0.00
$PJCIFN2,17/11/2024 13:39:00,230.37,227.67,229.29,0.06,0.85,0.00,0.29,0.18,0.02,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.73,195.01,0.00,65.24,40.46,4.28,15.49,0.00,8.44,166.94,0.00,11.36,32.52,-2.79,10.17,0.00,10.78,174.38,0.00,23.31,35.99,0.20,13.28,0.00
$PJCIFN2,17/11/2024 13:40:00,230.63,227.67,229.27,0.06,0.81,0.00,0.29,0.19,0.01,0.08,0.00,0.02,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.27,184.48,0.00,66.30,42.33,2.51,17.20,0.00,4.88,166.36,0.00,8.96,32.46,-2.20,10.74,0.00,10.65,172.64,0.00,23.82,36.44,0.13,13.71,0.00
$PJCIFN2,17/11/2024 13:41:00,230.50,227.67,229.34,0.06,0.79,0.00,0.28,0.19,0.02,0.08,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.75,180.56,0.00,64.58,42.33,4.26,17.83,0.00,9.02,165.55,0.00,11.95,31.37,-2.20,11.89,0.00,11.07,172.12,0.00,23.94,36.24,0.25,13.59,0.00
$PJCIFN2,17/11/2024 13:42:00,230.63,227.54,229.32,0.07,0.81,0.00,0.29,0.18,0.01,0.09,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,16.74,184.65,0.00,66.88,40.55,1.93,19.59,0.00,7.84,165.18,0.00,9.57,29.57,-2.79,11.34,0.00,10.81,172.10,0.00,24.42,35.95,-0.09,13.49,0.00
$PJCIFN2,17/11/2024 13:43:00,230.88,227.67,229.32,0.06,0.79,0.00,0.30,0.18,0.01,0.10,0.00,0.04,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.87,180.25,0.00,69.26,41.09,3.10,21.84,0.00,8.42,165.36,0.00,8.40,30.80,-2.78,11.26,0.00,10.71,171.58,0.00,23.66,36.00,0.20,13.57,0.00
$PJCIFN2,17/11/2024 13:44:00,230.50,227.67,229.31,0.06,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.83,178.35,0.00,65.09,41.13,3.12,15.48,0.00,7.26,166.04,0.00,11.93,30.79,-3.37,11.31,0.00,10.47,171.58,0.00,23.92,36.30,0.08,13.53,0.00
$PJCIFN2,17/11/2024 13:45:00,231.01,227.67,229.41,0.07,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,15.45,180.66,0.00,64.50,41.81,3.11,16.05,0.00,7.85,166.14,0.00,11.38,30.18,-2.76,11.35,0.00,10.92,171.41,0.00,23.53,36.29,0.10,13.40,0.00
$PJCIFN2,17/11/2024 13:46:00,230.75,227.67,229.39,0.07,0.80,0.00,0.28,0.18,0.01,0.09,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,16.04,181.83,0.00,64.58,41.70,1.34,20.80,0.00,6.68,165.02,0.00,11.93,30.20,-2.79,11.36,0.00,10.53,171.17,0.00,23.50,36.01,-0.09,13.64,0.00
$PJCIFN2,17/11/2024 13:47:00,230.75,227.67,229.38,0.06,0.77,0.00,0.28,0.18,0.01,0.09,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.75,178.15,0.00,64.61,40.53,1.93,19.65,0.00,7.83,166.08,0.00,10.20,30.72,-2.20,11.28,0.00,10.47,171.09,0.00,24.50,36.17,0.26,13.48,0.00
$PJCIFN2,17/11/2024 13:48:00,230.88,227.80,229.42,0.07,0.78,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,16.70,179.22,0.00,63.40,40.75,3.69,15.52,0.00,7.84,163.28,0.00,11.35,31.91,-1.61,10.77,0.00,10.50,171.11,0.00,23.38,36.11,0.08,13.66,0.00
$PJCIFN2,17/11/2024 13:49:00,230.50,227.67,229.39,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.75,178.63,0.00,65.78,41.93,1.93,15.39,0.00,7.83,163.87,0.00,8.43,32.37,-3.35,9.60,0.00,10.58,170.84,0.00,23.86,36.22,0.11,13.57,0.00
$PJCIFN2,17/11/2024 13:50:00,230.63,227.67,229.35,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.66,179.60,0.00,65.75,42.02,1.94,15.48,0.00,7.25,165.23,0.00,10.74,31.20,-3.38,10.16,0.00,10.58,170.63,0.00,23.18,36.16,-0.03,13.33,0.00
$PJCIFN2,17/11/2024 13:51:00,230.63,227.54,229.35,0.06,0.86,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.75,195.08,0.00,65.20,41.06,1.93,16.07,0.00,7.78,163.63,0.00,8.98,29.02,-2.20,9.58,0.00,10.79,172.29,0.00,23.82,36.19,0.05,13.47,0.00
$PJCIFN2,17/11/2024 13:52:00,230.63,227.67,229.43,0.06,0.78,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.02,0.03,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.16,178.64,0.00,64.61,40.62,3.70,17.73,0.00,7.24,162.96,0.00,11.95,31.93,-3.94,7.24,0.00,10.98,170.08,0.00,24.43,35.96,0.28,13.46,0.00
$PJCIFN2,17/11/2024 13:53:00,230.63,227.54,229.42,0.06,0.77,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.17,177.55,0.00,64.03,39.96,3.70,16.08,0.00,7.84,165.12,0.00,11.36,31.37,-1.61,9.53,0.00,10.72,170.15,0.00,23.62,35.63,0.17,13.50,0.00
$PJCIFN2,17/11/2024 13:54:00,230.75,227.93,229.46,0.06,0.79,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.25,181.06,0.00,65.13,41.23,3.71,17.32,0.00,6.64,165.08,0.00,10.77,31.29,-3.95,10.79,0.00,10.50,170.23,0.00,23.85,35.94,0.18,13.53,0.00
$PJCIFN2,17/11/2024 13:55:00,230.50,227.80,229.47,0.06,0.79,0.00,0.29,0.18,0.02,0.07,0.00,0.04,0.71,0.00,0.05,0.10,-0.02,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.26,180.60,0.00,65.27,40.73,4.27,16.08,0.00,8.41,164.64,0.00,11.94,23.11,-3.96,11.30,0.00,10.57,170.14,0.00,23.86,36.03,0.19,13.50,0.00
$PJCIFN2,17/11/2024 13:56:00,230.50,227.67,229.46,0.06,0.78,0.00,0.29,0.19,0.02,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.17,177.53,0.00,66.41,42.26,4.28,18.36,0.00,7.84,164.50,0.00,11.37,31.34,-1.61,11.37,0.00,10.55,170.13,0.00,23.59,36.13,0.09,13.76,0.00
$PJCIFN2,17/11/2024 13:57:00,230.37,227.93,229.42,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.02,0.04,0.00,0.05,0.74,0.00,0.11,0.16,-0.00,0.06,0.00,13.15,179.91,0.00,65.13,40.03,1.93,16.69,0.00,7.25,162.32,0.00,11.35,31.91,-5.73,10.21,0.00,10.38,169.81,0.00,24.49,35.82,-0.07,13.55,0.00
$PJCIFN2,17/11/2024 13:58:00,230.63,227.80,229.50,0.07,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.13,-0.02,0.05,0.00,0.05,0.74,0.00,0.11,0.16,-0.00,0.06,0.00,15.50,177.35,0.00,64.58,41.23,1.93,16.05,0.00,7.83,163.68,0.00,9.00,30.80,-5.75,10.71,0.00,10.40,169.85,0.00,24.14,35.78,-0.07,13.67,0.00
$PJCIFN2,17/11/2024 13:59:00,230.75,227.80,229.45,0.06,0.79,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.36,179.69,0.00,64.58,42.02,4.30,16.07,0.00,7.21,161.78,0.00,11.94,30.80,-1.61,12.44,0.00,10.47,170.13,0.00,23.92,36.51,0.26,13.55,0.00
$PJCIFN2,17/11/2024 14:00:00,230.50,227.93,229.56,0.07,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,15.55,178.04,0.00,64.58,41.34,3.10,16.09,0.00,8.43,164.05,0.00,11.36,32.00,-2.21,10.79,0.00,10.78,169.81,0.00,23.90,36.25,-0.02,13.62,0.00
$PJCIFN2,17/11/2024 14:01:00,230.50,227.93,229.41,0.06,0.78,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.13,-0.02,0.04,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.10,177.93,0.00,64.76,41.27,1.93,17.26,0.00,6.08,163.81,0.00,11.33,30.75,-3.96,10.17,0.00,10.23,169.84,0.00,23.56,36.23,0.01,13.47,0.00
$PJCIFN2,17/11/2024 14:02:00,230.50,228.18,229.44,0.06,0.79,0.00,0.28,0.17,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.02,0.04,0.00,0.05,0.74,0.00,0.11,0.16,-0.00,0.06,0.00,13.75,179.89,0.00,64.06,39.71,1.93,16.67,0.00,7.25,164.81,0.00,10.78,30.20,-3.98,9.60,0.00,10.43,170.09,0.00,24.34,36.01,-0.16,13.46,0.00
$PJCIFN2,17/11/2024 14:03:00,230.63,227.67,229.42,0.06,0.84,0.00,0.29,0.18,0.01,0.09,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.34,192.50,0.00,65.27,40.62,1.93,20.78,0.00,6.66,163.50,0.00,11.95,31.89,-2.19,11.35,0.00,10.76,172.30,0.00,23.79,36.16,0.02,13.44,0.00
$PJCIFN2,17/11/2024 14:04:00,230.63,227.93,229.43,0.06,0.80,0.00,0.28,0.18,0.01,0.09,0.00,0.03,0.72,0.00,0.04,0.13,-0.02,0.03,0.00,0.05,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.74,181.83,0.00,64.54,39.96,3.10,19.61,0.00,6.66,165.36,0.00,8.40,30.75,-3.98,7.24,0.00,10.76,170.31,0.00,23.45,35.73,-0.02,13.80,0.00
$PJCIFN2,17/11/2024 14:05:00,230.88,227.80,229.39,0.07,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.02,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.15,-0.00,0.06,0.00,15.60,178.31,0.00,65.20,44.01,1.93,15.50,0.00,4.89,163.72,0.00,10.75,30.77,-2.79,10.76,0.00,10.45,169.69,0.00,23.66,35.37,-0.12,13.44,0.00
$PJCIFN2,17/11/2024 14:06:00,230.37,227.54,229.35,0.06,0.77,0.00,0.29,0.18,0.01,0.08,0.00,0.04,0.71,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.15,0.00,0.06,0.00,13.70,177.05,0.00,65.24,40.53,3.10,17.18,0.00,8.41,164.00,0.00,8.99,30.82,-2.19,11.88,0.00,10.60,169.94,0.00,23.85,35.52,0.09,13.72,0.00
$PJCIFN2,17/11/2024 14:07:00,231.27,227.54,229.38,0.08,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,18.60,180.45,0.00,64.06,41.09,1.93,15.49,0.00,5.48,164.59,0.00,11.93,30.80,-1.61,9.58,0.00,10.58,169.90,0.00,24.32,35.66,0.35,13.46,0.00
$PJCIFN2,17/11/2024 14:08:00,230.50,227.67,229.42,0.08,0.77,0.00,0.28,0.18,0.01,0.09,0.00,0.03,0.70,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,17.35,177.25,0.00,64.50,41.25,1.93,20.83,0.00,6.66,161.82,0.00,7.82,32.55,-1.61,11.36,0.00,10.79,169.32,0.00,23.37,36.01,0.06,13.64,0.00
$PJCIFN2,17/11/2024 14:09:00,230.50,227.67,229.39,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.83,178.31,0.00,63.95,41.09,2.50,16.67,0.00,7.25,162.23,0.00,10.80,30.85,-2.79,10.81,0.00,10.69,169.94,0.00,23.75,35.88,0.04,13.30,0.00
$PJCIFN2,17/11/2024 14:10:00,230.63,227.41,229.37,0.06,0.78,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.71,0.00,0.03,0.14,-0.02,0.05,0.00,0.05,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.79,178.70,0.00,64.61,42.23,1.93,17.84,0.00,7.23,162.36,0.00,7.23,31.39,-5.72,11.36,0.00,10.59,169.68,0.00,23.06,36.13,-0.08,13.46,0.00
$PJCIFN2,17/11/2024 14:11:00,230.63,227.54,229.33,0.06,0.77,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.71,0.00,0.04,0.13,-0.02,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.27,177.45,0.00,65.16,40.64,5.43,16.57,0.00,7.25,163.50,0.00,9.01,29.67,-5.10,11.38,0.00,10.51,170.22,0.00,23.84,35.86,0.08,13.62,0.00
$PJCIFN2,17/11/2024 14:12:00,230.63,227.54,229.40,0.07,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,16.61,181.83,0.00,65.24,43.57,1.92,16.58,0.00,7.85,163.37,0.00,10.76,31.41,-1.61,10.76,0.00,10.52,170.21,0.00,23.82,36.12,0.08,13.20,0.00
$PJCIFN2,17/11/2024 14:13:00,230.37,227.28,229.35,0.06,0.80,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.71,0.00,0.04,0.12,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.08,184.10,0.00,64.72,41.16,5.48,17.74,0.00,6.08,162.91,0.00,10.20,28.43,-2.77,11.35,0.00,10.32,170.55,0.00,23.60,36.16,0.19,13.46,0.00
$PJCIFN2,17/11/2024 14:14:00,230.50,227.67,229.38,0.06,0.79,0.00,0.28,0.18,0.02,0.07,0.00,0.01,0.71,0.00,0.05,0.13,-0.02,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.76,180.09,0.00,63.95,41.37,5.47,16.67,0.00,3.12,163.48,0.00,10.76,30.77,-4.56,11.26,0.00,10.47,170.81,0.00,23.38,35.81,0.05,13.60,0.00
$PJCIFN2,17/11/2024 14:15:00,230.75,227.67,229.32,0.07,0.85,0.00,0.29,0.20,0.01,0.08,0.00,0.03,0.72,0.00,0.03,0.13,-0.02,0.05,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,15.44,193.83,0.00,65.05,45.26,1.93,17.72,0.00,7.24,165.36,0.00,7.83,30.75,-5.14,10.77,0.00,10.51,172.62,0.00,23.99,36.13,-0.25,13.65,0.00
$PJCIFN2,17/11/2024 14:16:00,230.63,227.67,229.35,0.06,0.78,0.00,0.30,0.18,0.01,0.08,0.00,0.03,0.70,0.00,0.04,0.13,-0.02,0.05,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.76,177.44,0.00,67.54,40.59,1.94,17.26,0.00,6.62,161.82,0.00,8.98,30.75,-5.16,10.70,0.00,10.71,171.05,0.00,24.03,35.79,-0.00,13.62,0.00
$PJCIFN2,17/11/2024 14:17:00,230.50,227.54,229.39,0.07,0.78,0.00,0.28,0.17,0.02,0.08,0.00,0.02,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.15,-0.00,0.06,0.00,16.17,179.32,0.00,64.10,38.81,5.46,18.37,0.00,3.71,162.50,0.00,10.76,30.75,-1.61,10.70,0.00,10.94,171.69,0.00,23.31,35.47,-0.07,13.42,0.00
$PJCIFN2,17/11/2024 14:18:00,230.37,227.67,229.39,0.07,0.79,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.15,0.00,0.06,0.00,15.53,181.27,0.00,64.54,40.73,3.70,17.26,0.00,7.85,163.32,0.00,11.38,30.15,-2.20,11.85,0.00,10.84,171.65,0.00,24.29,35.39,0.16,13.75,0.00
$PJCIFN2,17/11/2024 14:19:00,230.63,227.67,229.36,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.15,-0.00,0.06,0.00,13.07,179.22,0.00,63.88,39.99,2.52,15.51,0.00,6.06,163.00,0.00,10.21,30.20,-2.20,9.59,0.00,10.47,171.88,0.00,23.55,35.51,-0.04,13.48,0.00
$PJCIFN2,17/11/2024 14:20:00,230.50,227.80,229.33,0.06,0.81,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.39,183.96,0.00,65.75,41.09,4.85,15.52,0.00,7.26,165.86,0.00,11.93,30.79,-2.19,10.76,0.00,10.71,171.99,0.00,23.89,35.75,0.25,13.47,0.00
$PJCIFN2,17/11/2024 14:21:00,230.88,227.67,229.35,0.07,0.79,0.00,0.28,0.19,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,16.79,180.38,0.00,64.47,43.89,4.29,16.10,0.00,7.25,164.65,0.00,11.93,30.21,-2.19,10.68,0.00,10.69,172.45,0.00,24.09,35.98,0.08,13.70,0.00
$PJCIFN2,17/11/2024 14:22:00,230.37,227.54,229.29,0.06,0.80,0.00,0.29,0.19,0.02,0.07,0.00,0.04,0.72,0.00,0.04,0.14,-0.02,0.04,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.68,182.62,0.00,65.75,42.35,4.88,16.72,0.00,8.43,166.36,0.00,8.40,31.36,-3.97,10.17,0.00,10.30,172.20,0.00,24.15,36.38,0.37,13.74,0.00
$PJCIFN2,17/11/2024 14:23:00,230.37,227.41,229.28,0.07,0.79,0.00,0.29,0.18,0.01,0.09,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,16.15,181.55,0.00,65.16,40.21,1.93,19.46,0.00,8.39,164.34,0.00,11.36,31.84,-1.61,8.36,0.00,10.63,172.31,0.00,23.51,36.42,0.09,13.35,0.00
$PJCIFN2,17/11/2024 14:24:00,230.75,227.80,229.28,0.05,0.78,0.00,0.28,0.19,0.01,0.07,0.00,0.02,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.60,178.14,0.00,64.61,42.89,2.52,15.49,0.00,5.49,165.14,0.00,11.94,31.34,-2.18,10.76,0.00,10.37,172.17,0.00,23.72,36.22,0.15,13.57,0.00
$PJCIFN2,17/11/2024 14:25:00,230.63,227.80,229.31,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.09,181.00,0.00,65.09,41.06,1.93,15.52,0.00,8.96,166.20,0.00,11.35,31.91,-4.57,10.76,0.00,10.50,171.99,0.00,23.96,36.24,0.11,13.66,0.00
$PJCIFN2,17/11/2024 14:26:00,230.50,227.67,229.27,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.02,0.72,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.83,181.14,0.00,65.09,42.30,3.11,16.14,0.00,4.30,163.76,0.00,11.34,31.27,-3.96,11.27,0.00,10.21,172.39,0.00,23.65,36.59,0.22,13.78,0.00
$PJCIFN2,17/11/2024 14:27:00,230.63,227.54,229.21,0.05,0.87,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.03,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,12.61,197.68,0.00,65.20,40.57,4.86,15.95,0.00,7.26,166.90,0.00,11.33,30.75,-6.33,10.79,0.00,10.55,173.97,0.00,24.25,36.33,0.10,13.59,0.00
$PJCIFN2,17/11/2024 14:28:00,230.50,227.67,229.29,0.06,0.79,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.10,181.24,0.00,63.95,41.09,1.93,18.50,0.00,7.24,166.45,0.00,9.61,30.75,-2.19,10.68,0.00,10.71,172.05,0.00,23.89,36.15,0.11,13.64,0.00
$PJCIFN2,17/11/2024 14:29:00,230.50,227.67,229.30,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.74,182.14,0.00,64.58,40.55,1.93,16.68,0.00,7.25,165.24,0.00,12.52,30.79,-3.37,8.43,0.00,10.98,172.27,0.00,24.08,36.40,0.16,13.55,0.00
$PJCIFN2,17/11/2024 14:30:00,230.50,227.67,229.29,0.07,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,16.72,181.52,0.00,63.95,39.90,1.93,16.08,0.00,8.42,166.63,0.00,11.93,31.32,-5.14,10.78,0.00,11.18,172.18,0.00,23.59,36.25,-0.14,13.59,0.00
$PJCIFN2,17/11/2024 14:31:00,230.63,227.67,229.32,0.06,0.79,0.00,0.29,0.19,0.01,0.08,0.00,0.02,0.72,0.00,0.05,0.14,-0.00,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.73,179.49,0.00,65.64,42.30,3.11,18.89,0.00,5.48,165.58,0.00,10.76,31.32,-1.02,9.60,0.00,10.85,171.99,0.00,24.04,36.40,0.27,13.78,0.00
$PJCIFN2,17/11/2024 14:32:00,230.50,227.54,229.29,0.06,0.80,0.00,0.29,0.19,0.02,0.08,0.00,0.02,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.33,182.03,0.00,65.60,42.89,3.70,19.02,0.00,4.30,165.58,0.00,11.36,30.73,-2.20,11.33,0.00,10.70,172.14,0.00,24.08,36.15,0.13,13.62,0.00
$PJCIFN2,17/11/2024 14:33:00,230.50,227.80,229.34,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.76,181.78,0.00,63.44,40.57,3.10,16.14,0.00,8.42,165.42,0.00,11.36,30.73,-2.79,11.28,0.00,10.78,171.34,0.00,23.51,36.13,0.07,13.66,0.00
$PJCIFN2,17/11/2024 14:34:00,230.75,227.41,229.31,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.11,181.45,0.00,65.13,40.55,1.93,15.47,0.00,4.31,165.36,0.00,11.35,29.62,-3.35,11.25,0.00,10.51,171.50,0.00,23.42,36.33,-0.01,13.49,0.00
$PJCIFN2,17/11/2024 14:35:00,230.75,227.80,229.34,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.60,180.29,0.00,64.58,41.95,1.34,15.53,0.00,7.85,166.17,0.00,11.35,30.21,-2.20,10.75,0.00,10.58,171.16,0.00,23.72,36.48,-0.01,13.19,0.00
$PJCIFN2,17/11/2024 14:36:00,230.75,227.54,229.37,0.07,0.79,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,16.18,179.28,0.00,64.47,40.03,3.69,17.33,0.00,6.63,163.67,0.00,11.93,32.35,-3.38,11.29,0.00,10.49,170.73,0.00,24.08,36.25,0.09,13.60,0.00
$PJCIFN2,17/11/2024 14:37:00,231.01,227.54,229.35,0.06,0.77,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.69,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.74,178.15,0.00,64.61,39.99,3.10,17.90,0.00,7.25,157.40,0.00,11.35,31.32,-2.21,10.69,0.00,10.59,170.59,0.00,24.30,36.07,0.31,13.55,0.00
$PJCIFN2,17/11/2024 14:38:00,230.75,227.67,229.42,0.06,0.78,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.17,177.56,0.00,65.20,40.48,4.26,16.08,0.00,6.65,164.71,0.00,11.94,32.44,-2.20,10.21,0.00,10.64,170.49,0.00,23.72,36.34,0.26,13.61,0.00
$PJCIFN2,17/11/2024 14:39:00,230.63,227.67,229.36,0.06,0.84,0.00,0.28,0.19,0.01,0.07,0.00,0.01,0.71,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.15,191.58,0.00,64.54,43.89,2.51,15.49,0.00,1.94,164.37,0.00,11.95,31.91,-5.11,11.89,0.00,10.50,171.94,0.00,23.89,36.11,0.11,13.74,0.00
$PJCIFN2,17/11/2024 14:40:00,230.75,227.67,229.40,0.06,0.78,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.22,179.92,0.00,63.33,42.84,2.52,16.74,0.00,7.24,164.27,0.00,10.75,30.66,-3.38,11.31,0.00,10.52,170.30,0.00,23.67,36.25,0.31,13.75,0.00
$PJCIFN2,17/11/2024 14:41:00,230.88,227.67,229.49,0.06,0.77,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,14.26,177.36,0.00,65.09,42.26,1.94,16.56,0.00,7.25,163.32,0.00,10.75,31.34,-2.20,10.76,0.00,10.75,169.64,0.00,23.23,35.87,-0.09,13.30,0.00
$PJCIFN2,17/11/2024 14:42:00,230.75,227.54,229.45,0.06,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.77,177.36,0.00,65.78,42.69,1.93,16.56,0.00,9.05,164.68,0.00,9.04,31.96,-3.35,11.32,0.00,10.85,169.70,0.00,24.51,35.80,0.05,13.50,0.00
$PJCIFN2,17/11/2024 14:43:00,231.01,227.54,229.45,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.18,181.39,0.00,65.27,40.57,3.10,16.06,0.00,4.91,164.25,0.00,11.99,31.29,-3.36,11.91,0.00,10.93,169.84,0.00,24.03,36.42,0.06,13.65,0.00
$PJCIFN2,17/11/2024 14:44:00,230.88,227.80,229.48,0.07,0.77,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.04,0.13,-0.02,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,15.55,175.97,0.00,64.50,39.96,1.93,17.23,0.00,7.83,164.13,0.00,10.18,29.57,-4.56,11.28,0.00,10.89,169.81,0.00,24.34,35.98,0.03,13.92,0.00
$PJCIFN2,17/11/2024 14:45:00,230.50,227.67,229.48,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.80,180.21,0.00,65.05,41.72,2.52,16.12,0.00,8.43,162.96,0.00,9.59,31.30,-1.61,8.92,0.00,10.91,169.75,0.00,23.88,36.13,0.08,13.41,0.00
$PJCIFN2,17/11/2024 14:46:00,230.63,227.80,229.46,0.06,0.77,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.02,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.66,177.25,0.00,65.24,42.30,1.93,15.54,0.00,7.25,165.18,0.00,10.17,31.96,-3.96,10.79,0.00,10.73,169.75,0.00,23.81,35.84,0.20,13.61,0.00
$PJCIFN2,17/11/2024 14:47:00,230.63,227.54,229.46,0.07,0.79,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,15.58,180.48,0.00,64.54,40.05,3.70,16.64,0.00,7.19,164.25,0.00,10.17,31.98,-2.79,10.17,0.00,10.61,169.95,0.00,24.78,35.93,0.22,13.67,0.00
$PJCIFN2,17/11/2024 14:48:00,230.75,227.67,229.48,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.21,182.85,0.00,64.47,40.78,1.93,15.46,0.00,8.42,164.27,0.00,9.00,30.80,-1.61,10.68,0.00,10.61,169.92,0.00,23.31,36.01,0.04,13.28,0.00
$PJCIFN2,17/11/2024 14:49:00,230.88,227.54,229.53,0.06,0.78,0.00,0.29,0.19,0.01,0.08,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,14.87,178.53,0.00,66.37,42.45,3.10,17.85,0.00,8.42,162.14,0.00,10.77,30.75,-2.20,11.36,0.00,10.74,169.78,0.00,23.65,36.05,-0.01,13.94,0.00
$PJCIFN2,17/11/2024 14:50:00,230.75,227.54,229.43,0.06,0.78,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.71,0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.72,177.74,0.00,65.24,41.16,4.26,16.74,0.00,6.66,164.77,0.00,8.40,30.80,-2.21,10.19,0.00,10.37,169.77,0.00,23.60,36.13,0.25,13.41,0.00
$PJCIFN2,17/11/2024 14:51:00,230.50,227.67,229.46,0.06,0.84,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.25,191.58,0.00,65.05,41.27,4.27,17.25,0.00,7.83,162.50,0.00,11.38,30.77,-2.80,9.01,0.00,10.56,171.56,0.00,23.80,35.91,0.04,13.52,0.00
$PJCIFN2,17/11/2024 14:52:00,230.75,227.93,229.40,0.05,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,12.56,177.45,0.00,65.13,40.23,2.52,16.56,0.00,6.08,162.23,0.00,11.36,31.34,-2.21,9.01,0.00,10.19,169.71,0.00,24.54,35.91,0.04,13.56,0.00
$PJCIFN2,17/11/2024 14:53:00,230.88,227.67,229.44,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.81,182.03,0.00,64.13,42.87,1.93,16.00,0.00,6.06,162.73,0.00,11.35,31.95,-2.20,11.89,0.00,10.64,169.84,0.00,23.73,35.77,0.14,13.69,0.00
$PJCIFN2,17/11/2024 14:54:00,230.50,227.93,229.46,0.06,0.79,0.00,0.29,0.18,0.01,0.08,0.00,0.04,0.72,0.00,0.03,0.13,-0.02,0.04,0.00,0.05,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,14.93,179.87,0.00,66.30,41.25,1.93,18.48,0.00,8.42,164.31,0.00,7.23,30.82,-3.96,8.44,0.00,10.80,170.17,0.00,23.54,35.93,-0.11,13.46,0.00
$PJCIFN2,17/11/2024 14:55:00,230.88,227.93,229.43,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.26,179.02,0.00,65.71,40.12,1.93,15.49,0.00,6.64,161.82,0.00,10.76,31.95,-1.61,10.16,0.00,10.80,169.69,0.00,23.61,35.84,0.18,13.71,0.00
$PJCIFN2,17/11/2024 14:56:00,230.88,227.80,229.51,0.07,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,16.05,178.93,0.00,64.61,40.69,2.51,16.08,0.00,7.83,162.50,0.00,12.51,31.91,-2.79,11.91,0.00,11.15,169.91,0.00,24.50,36.05,0.04,13.50,0.00
$PJCIFN2,17/11/2024 14:57:00,230.37,227.93,229.46,0.06,0.78,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,14.94,179.13,0.00,65.27,40.03,2.52,17.83,0.00,7.24,161.23,0.00,10.20,31.43,-1.60,8.42,0.00,11.03,169.67,0.00,24.61,35.94,0.25,13.35,0.00
$PJCIFN2,17/11/2024 14:58:00,230.50,227.80,229.46,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.02,0.04,0.00,0.05,0.74,0.00,0.11,0.16,-0.00,0.06,0.00,13.76,179.20,0.00,65.75,41.20,1.93,15.99,0.00,9.00,163.63,0.00,11.97,31.32,-3.96,10.18,0.00,10.93,169.62,0.00,24.08,35.85,-0.07,13.44,0.00
$PJCIFN2,17/11/2024 14:59:00,230.75,227.67,229.46,0.06,0.79,0.00,0.28,0.18,0.03,0.08,0.00,0.04,0.71,0.00,0.04,0.13,-0.02,0.04,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.34,180.25,0.00,63.44,41.34,6.05,17.85,0.00,8.42,163.68,0.00,10.17,30.13,-4.56,9.60,0.00,10.83,169.72,0.00,23.34,35.69,0.04,13.64,0.00
$PJCIFN2,17/11/2024 15:00:00,230.75,227.93,229.43,0.07,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,16.07,177.54,0.00,65.75,41.81,2.51,15.49,0.00,7.25,164.50,0.00,10.78,31.98,-2.79,10.17,0.00,10.76,169.91,0.00,23.63,36.23,0.18,13.48,0.00
$PJCIFN2,17/11/2024 15:01:00,230.50,228.06,229.47,0.06,0.78,0.00,0.29,0.18,0.01,0.08,0.00,0.04,0.71,0.00,0.05,0.11,-0.01,0.04,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.90,179.50,0.00,65.78,41.23,1.93,17.25,0.00,8.40,163.09,0.00,11.36,25.41,-2.20,10.20,0.00,10.84,170.31,0.00,23.46,36.11,0.00,13.33,0.00
$PJCIFN2,17/11/2024 15:02:00,230.37,227.93,229.40,0.06,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.71,0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.07,177.06,0.00,66.88,41.11,1.93,16.66,0.00,4.89,163.46,0.00,10.16,30.72,-3.38,9.57,0.00,10.37,170.12,0.00,24.62,35.65,0.03,13.47,0.00
$PJCIFN2,17/11/2024 15:03:00,230.37,227.80,229.42,0.06,0.84,0.00,0.29,0.18,0.02,0.08,0.00,0.04,0.71,0.00,0.05,0.13,-0.02,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.68,193.57,0.00,65.16,41.20,3.70,19.02,0.00,8.45,163.68,0.00,11.35,30.79,-3.96,9.60,0.00,10.57,172.17,0.00,23.87,35.63,0.18,13.65,0.00
$PJCIFN2,17/11/2024 15:04:00,230.50,227.67,229.40,0.06,0.79,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.68,179.69,0.00,65.13,40.12,4.88,16.05,0.00,7.26,160.55,0.00,11.97,31.96,-2.19,11.38,0.00,10.48,169.90,0.00,23.97,36.10,0.31,13.49,0.00
$PJCIFN2,17/11/2024 15:05:00,230.37,227.80,229.37,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.32,177.74,0.00,63.40,40.53,1.93,15.49,0.00,7.27,164.74,0.00,10.77,30.77,-2.77,9.60,0.00,10.60,170.67,0.00,23.11,35.74,0.17,13.46,0.00
$PJCIFN2,17/11/2024 15:06:00,230.63,227.93,229.42,0.06,0.80,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.38,182.03,0.00,63.48,42.17,3.11,17.84,0.00,7.83,164.25,0.00,9.61,30.21,-2.19,11.96,0.00,10.85,170.83,0.00,23.77,36.28,0.33,13.86,0.00
$PJCIFN2,17/11/2024 15:07:00,230.37,227.67,229.38,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.16,180.01,0.00,64.03,40.69,1.93,15.38,0.00,7.25,165.27,0.00,11.35,30.77,-1.61,9.54,0.00,10.68,171.43,0.00,23.75,35.92,0.06,13.50,0.00
$PJCIFN2,17/11/2024 15:08:00,230.37,227.54,229.36,0.06,0.80,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.34,181.73,0.00,65.09,41.11,4.28,15.52,0.00,7.83,164.40,0.00,9.00,32.52,-1.61,11.93,0.00,10.75,171.44,0.00,24.66,35.88,0.16,13.59,0.00
$PJCIFN2,17/11/2024 15:09:00,230.50,227.67,229.38,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.97,186.14,0.00,65.27,43.52,3.08,16.07,0.00,9.61,163.09,0.00,11.94,31.96,-2.18,10.22,0.00,11.27,171.41,0.00,24.27,36.09,0.18,13.40,0.00
$PJCIFN2,17/11/2024 15:10:00,230.37,227.54,229.34,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.79,177.84,0.00,64.58,41.34,1.93,15.50,0.00,7.21,165.18,0.00,9.00,32.03,-2.20,9.58,0.00,10.98,171.94,0.00,23.24,36.04,0.06,13.48,0.00
$PJCIFN2,17/11/2024 15:11:00,230.50,227.54,229.43,0.08,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,17.22,181.06,0.00,64.17,40.66,3.11,16.07,0.00,7.84,164.18,0.00,11.35,31.93,-2.20,11.30,0.00,10.97,171.55,0.00,23.89,36.04,0.27,13.41,0.00
$PJCIFN2,17/11/2024 15:12:00,230.63,227.80,229.35,0.06,0.79,0.00,0.29,0.20,0.01,0.08,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.25,181.19,0.00,65.71,45.74,1.34,17.25,0.00,8.43,166.50,0.00,10.73,32.52,-1.61,10.17,0.00,10.84,172.24,0.00,23.28,36.10,0.02,13.33,0.00
$PJCIFN2,17/11/2024 15:13:00,230.88,227.93,229.40,0.07,0.80,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,15.56,183.00,0.00,66.33,41.09,4.88,15.45,0.00,6.65,166.57,0.00,10.77,31.93,-4.57,10.76,0.00,10.68,172.34,0.00,24.64,36.62,0.23,13.28,0.00
$PJCIFN2,17/11/2024 15:14:00,230.50,227.67,229.35,0.06,0.80,0.00,0.28,0.19,0.02,0.08,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.20,182.14,0.00,64.50,42.38,4.25,18.99,0.00,8.42,165.73,0.00,11.99,31.89,-2.19,10.70,0.00,10.73,171.96,0.00,24.03,36.41,0.18,13.61,0.00
$PJCIFN2,17/11/2024 15:15:00,230.37,227.80,229.30,0.05,0.86,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.57,196.88,0.00,65.24,41.06,3.11,17.23,0.00,6.65,166.01,0.00,11.93,31.95,-2.20,8.40,0.00,10.54,174.01,0.00,24.01,36.37,0.09,13.53,0.00
$PJCIFN2,17/11/2024 15:16:00,230.50,227.67,229.38,0.06,0.79,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.75,180.27,0.00,64.58,40.10,3.70,17.29,0.00,7.25,165.98,0.00,11.35,31.34,-3.96,11.29,0.00,10.48,172.18,0.00,23.87,35.66,-0.13,13.67,0.00
$PJCIFN2,17/11/2024 15:17:00,230.50,227.80,229.38,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.69,182.75,0.00,64.54,41.06,1.93,16.07,0.00,7.84,165.67,0.00,11.35,31.34,-3.94,10.69,0.00,10.83,172.56,0.00,23.62,36.13,-0.14,13.26,0.00
$PJCIFN2,17/11/2024 15:18:00,230.75,227.80,229.39,0.08,0.79,0.00,0.29,0.20,0.01,0.08,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,17.37,180.21,0.00,65.09,45.87,3.11,18.29,0.00,6.64,166.01,0.00,9.57,31.34,-2.20,9.57,0.00,10.87,171.97,0.00,24.96,36.63,0.14,13.58,0.00
$PJCIFN2,17/11/2024 15:19:00,230.63,227.93,229.39,0.06,0.80,0.00,0.28,0.18,0.01,0.08,0.00,0.04,0.73,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.29,183.03,0.00,64.06,40.57,1.93,17.85,0.00,8.43,166.48,0.00,11.34,28.92,-2.20,9.00,0.00,10.89,172.09,0.00,23.71,36.11,0.19,13.46,0.00
$PJCIFN2,17/11/2024 15:20:00,230.75,227.93,229.41,0.06,0.79,0.00,0.29,0.19,0.02,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.33,181.09,0.00,65.13,43.72,3.68,16.07,0.00,9.02,164.96,0.00,10.76,31.98,-1.61,11.94,0.00,11.31,171.68,0.00,24.03,36.20,0.11,13.75,0.00
$PJCIFN2,17/11/2024 15:21:00,230.63,227.80,229.42,0.06,0.78,0.00,0.29,0.19,0.02,0.09,0.00,0.04,0.72,0.00,0.05,0.13,-0.02,0.03,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.77,179.72,0.00,66.84,42.47,5.47,19.61,0.00,8.97,165.36,0.00,11.33,30.13,-3.97,7.83,0.00,10.92,171.46,0.00,23.65,35.94,0.21,13.50,0.00
$PJCIFN2,17/11/2024 15:22:00,230.24,227.80,229.41,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.04,0.12,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.96,181.67,0.00,64.61,41.20,3.09,16.11,0.00,8.43,164.50,0.00,8.99,27.86,-2.79,11.31,0.00,10.92,171.21,0.00,23.94,36.30,0.16,13.54,0.00
$PJCIFN2,17/11/2024 15:23:00,230.63,227.93,229.47,0.08,0.78,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,18.50,178.34,0.00,64.58,42.33,1.93,15.53,0.00,7.83,165.18,0.00,11.38,32.46,-1.61,10.74,0.00,11.19,170.75,0.00,24.68,36.29,0.10,13.63,0.00
$PJCIFN2,17/11/2024 15:24:00,230.63,227.80,229.42,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.76,181.17,0.00,64.06,41.74,1.93,15.51,0.00,8.38,164.59,0.00,10.77,32.52,-1.61,10.76,0.00,10.97,170.68,0.00,23.87,36.35,0.30,13.82,0.00
$PJCIFN2,17/11/2024 15:25:00,230.75,227.80,229.43,0.07,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.02,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,15.57,179.52,0.00,65.09,40.62,1.93,15.49,0.00,8.38,163.91,0.00,11.35,30.77,-3.94,11.36,0.00,10.88,170.79,0.00,23.96,36.31,0.03,13.55,0.00
$PJCIFN2,17/11/2024 15:26:00,230.63,227.67,229.46,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.16,178.83,0.00,64.61,41.84,1.93,16.06,0.00,5.47,163.91,0.00,11.36,30.80,-2.20,11.29,0.00,10.49,170.27,0.00,23.31,36.22,-0.12,13.55,0.00
$PJCIFN2,17/11/2024 15:27:00,230.50,227.80,229.41,0.06,0.88,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.16,200.89,0.00,65.75,43.08,1.93,17.30,0.00,7.83,164.53,0.00,9.58,31.91,-3.37,10.77,0.00,10.56,172.37,0.00,23.74,36.28,0.01,13.68,0.00
$PJCIFN2,17/11/2024 15:28:00,230.88,227.67,229.48,0.06,0.78,0.00,0.28,0.20,0.01,0.08,0.00,0.02,0.71,0.00,0.05,0.14,-0.03,0.04,0.00,0.05,0.74,0.00,0.11,0.16,-0.00,0.06,0.00,14.41,179.23,0.00,64.58,44.87,1.34,19.01,0.00,5.47,164.09,0.00,10.76,32.59,-6.91,10.18,0.00,10.76,170.06,0.00,24.38,36.35,-0.10,13.35,0.00
$PJCIFN2,17/11/2024 15:29:00,230.63,227.54,229.45,0.07,0.78,0.00,0.28,0.18,0.02,0.07,0.00,0.02,0.71,0.00,0.05,0.14,-0.02,0.04,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,16.67,177.73,0.00,64.50,40.17,5.47,15.49,0.00,5.48,163.04,0.00,10.76,31.29,-3.97,8.40,0.00,10.62,170.28,0.00,23.98,36.12,0.21,13.30,0.00
$PJCIFN2,17/11/2024 15:30:00,230.75,227.54,229.42,0.06,0.79,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,14.26,182.47,0.00,65.02,41.16,4.28,15.49,0.00,7.84,164.34,0.00,10.76,31.34,-3.36,11.35,0.00,10.51,170.00,0.00,24.06,35.94,0.03,13.76,0.00
$PJCIFN2,17/11/2024 15:31:00,230.75,227.80,229.42,0.08,0.77,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,17.22,176.67,0.00,65.20,42.23,3.68,15.53,0.00,6.07,164.32,0.00,11.35,31.27,-1.60,10.70,0.00,10.82,169.79,0.00,23.68,36.21,0.39,13.42,0.00
$PJCIFN2,17/11/2024 15:32:00,230.50,227.67,229.36,0.06,0.80,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,183.48,0.00,65.09,41.20,2.52,17.27,0.00,7.83,163.48,0.00,10.77,30.73,-1.61,10.79,0.00,10.91,169.87,0.00,23.61,36.01,-0.01,13.48,0.00
$PJCIFN2,17/11/2024 15:33:00,230.63,227.67,229.41,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.77,178.53,0.00,65.24,41.18,1.93,15.48,0.00,8.43,163.88,0.00,10.76,31.34,-2.20,9.03,0.00,10.81,169.74,0.00,24.33,35.63,0.00,13.44,0.00
$PJCIFN2,17/11/2024 15:34:00,230.88,227.80,229.45,0.06,0.77,0.00,0.28,0.18,0.03,0.08,0.00,0.03,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.87,177.15,0.00,64.54,41.18,7.21,17.12,0.00,7.84,161.23,0.00,10.77,31.73,-2.78,10.78,0.00,11.19,169.56,0.00,23.81,35.58,0.25,13.74,0.00
$PJCIFN2,17/11/2024 15:35:00,230.88,227.54,229.43,0.07,0.78,0.00,0.28,0.18,0.02,0.08,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,16.79,178.72,0.00,64.69,41.11,3.70,19.06,0.00,8.95,163.63,0.00,11.96,30.79,-1.61,10.76,0.00,11.05,169.83,0.00,23.69,36.14,0.26,13.73,0.00
$PJCIFN2,17/11/2024 15:36:00,230.63,227.93,229.44,0.06,0.78,0.00,0.28,0.19,0.02,0.07,0.00,0.03,0.71,0.00,0.03,0.14,-0.01,0.04,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.24,178.82,0.00,64.58,42.94,3.70,15.52,0.00,7.26,162.14,0.00,7.23,31.37,-1.61,9.53,0.00,10.79,169.54,0.00,23.60,36.14,0.16,13.57,0.00
$PJCIFN2,17/11/2024 15:37:00,230.63,227.93,229.45,0.05,0.78,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.58,177.63,0.00,65.75,39.96,3.10,18.47,0.00,7.24,164.09,0.00,11.36,31.96,-2.20,10.18,0.00,10.54,169.58,0.00,23.55,36.15,0.01,13.65,0.00
$PJCIFN2,17/11/2024 15:38:00,230.50,227.93,229.49,0.06,0.80,0.00,0.28,0.19,0.02,0.08,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.07,182.55,0.00,63.55,42.59,5.45,17.29,0.00,8.43,164.31,0.00,11.36,29.62,-2.77,11.36,0.00,10.69,169.31,0.00,24.55,36.21,0.03,13.72,0.00
$PJCIFN2,17/11/2024 15:39:00,230.37,227.80,229.49,0.08,0.83,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,17.33,189.71,0.00,65.16,43.62,2.52,17.29,0.00,7.84,163.96,0.00,9.59,31.30,-2.20,8.38,0.00,10.81,170.88,0.00,23.60,36.26,0.00,13.39,0.00
$PJCIFN2,17/11/2024 15:40:00,230.63,228.06,229.52,0.07,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,15.57,182.14,0.00,65.27,41.39,2.51,15.54,0.00,8.42,162.82,0.00,10.77,30.80,-1.61,9.62,0.00,10.86,169.79,0.00,23.78,36.44,0.05,13.35,0.00
$PJCIFN2,17/11/2024 15:41:00,230.50,227.80,229.47,0.06,0.79,0.00,0.28,0.18,0.02,0.06,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.77,181.47,0.00,64.50,40.14,4.28,14.89,0.00,6.07,162.59,0.00,10.76,32.50,-3.39,8.98,0.00,10.39,169.28,0.00,23.97,35.93,-0.07,13.30,0.00
$PJCIFN2,17/11/2024 15:42:00,230.75,227.67,229.45,0.06,0.78,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.19,177.93,0.00,64.10,43.62,1.34,16.63,0.00,6.62,163.68,0.00,11.35,32.00,-3.96,11.89,0.00,10.64,169.89,0.00,23.84,36.55,-0.01,13.74,0.00
$PJCIFN2,17/11/2024 15:43:00,230.63,228.06,229.51,0.08,0.80,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,17.31,182.41,0.00,64.03,40.55,4.28,16.11,0.00,7.85,164.77,0.00,9.61,28.99,-3.38,10.75,0.00,10.75,169.79,0.00,23.78,35.64,0.00,13.85,0.00
$PJCIFN2,17/11/2024 15:44:00,230.50,227.67,229.49,0.06,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.34,177.75,0.00,65.05,41.70,2.50,15.95,0.00,7.25,162.32,0.00,9.58,30.20,-2.79,11.30,0.00,11.05,169.77,0.00,23.78,36.18,0.10,13.52,0.00
$PJCIFN2,17/11/2024 15:45:00,231.01,227.41,229.44,0.07,0.80,0.00,0.29,0.18,0.01,0.09,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,16.04,184.00,0.00,65.67,40.75,2.51,19.61,0.00,7.77,163.91,0.00,11.36,32.55,-1.61,10.77,0.00,11.24,170.06,0.00,24.14,36.21,0.16,13.91,0.00
$PJCIFN2,17/11/2024 15:46:00,230.63,227.80,229.47,0.08,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,17.94,178.14,0.00,64.54,40.57,1.34,16.64,0.00,8.43,162.91,0.00,11.36,31.34,-2.78,12.46,0.00,11.26,169.81,0.00,23.81,36.15,-0.08,13.69,0.00
$PJCIFN2,17/11/2024 15:47:00,230.50,227.54,229.40,0.06,0.78,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.36,177.81,0.00,64.61,41.18,4.88,17.16,0.00,7.21,162.82,0.00,10.17,31.34,-2.21,10.20,0.00,11.04,169.72,0.00,23.75,35.97,0.05,13.50,0.00
$PJCIFN2,17/11/2024 15:48:00,230.63,227.54,229.38,0.06,0.80,0.00,0.28,0.18,0.01,0.08,0.00,0.02,0.71,0.00,0.05,0.13,-0.02,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.98,182.14,0.00,64.61,40.66,1.93,17.26,0.00,4.86,163.41,0.00,11.94,30.21,-4.55,11.95,0.00,10.68,169.92,0.00,23.98,35.88,0.33,13.98,0.00
$PJCIFN2,17/11/2024 15:49:00,230.63,227.67,229.40,0.08,0.79,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,17.95,180.07,0.00,63.37,40.57,4.29,17.89,0.00,6.07,163.88,0.00,11.93,31.34,-2.79,10.17,0.00,10.94,169.87,0.00,23.87,36.06,0.35,13.82,0.00
$PJCIFN2,17/11/2024 15:50:00,230.37,227.80,229.41,0.06,0.78,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.66,179.42,0.00,63.44,40.12,4.28,16.08,0.00,6.08,163.57,0.00,10.19,31.37,-2.77,9.00,0.00,10.67,169.67,0.00,23.43,36.17,0.25,13.27,0.00
$PJCIFN2,17/11/2024 15:51:00,230.75,227.41,229.36,0.07,0.84,0.00,0.29,0.18,0.01,0.08,0.00,0.04,0.70,0.00,0.04,0.14,-0.02,0.05,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,15.59,191.80,0.00,65.16,40.03,2.51,17.21,0.00,8.42,162.00,0.00,10.18,31.93,-4.52,11.87,0.00,10.85,171.32,0.00,23.92,35.92,-0.02,13.68,0.00
$PJCIFN2,17/11/2024 15:52:00,230.63,227.67,229.35,0.06,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.18,179.30,0.00,66.37,42.26,1.93,15.52,0.00,7.27,161.05,0.00,11.35,31.87,-3.97,11.91,0.00,10.53,170.10,0.00,24.57,36.29,0.22,13.63,0.00
$PJCIFN2,17/11/2024 15:53:00,230.63,227.67,229.42,0.06,0.80,0.00,0.29,0.18,0.01,0.08,0.00,0.02,0.71,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.70,182.75,0.00,65.16,40.66,1.93,17.27,0.00,3.71,164.64,0.00,10.80,30.75,-2.79,9.59,0.00,10.55,169.92,0.00,23.97,35.89,0.12,13.86,0.00
$PJCIFN2,17/11/2024 15:54:00,230.50,227.80,229.45,0.08,0.79,0.00,0.29,0.18,0.02,0.09,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,19.09,181.37,0.00,65.93,41.46,5.47,19.54,0.00,6.08,163.59,0.00,8.41,31.36,-1.61,10.19,0.00,10.76,169.88,0.00,23.64,35.87,0.23,13.71,0.00
$PJCIFN2,17/11/2024 15:55:00,230.75,227.93,229.42,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.02,0.04,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.15,181.14,0.00,64.54,41.70,1.93,15.56,0.00,8.41,164.50,0.00,11.93,30.18,-4.53,8.99,0.00,10.79,170.11,0.00,23.44,36.08,0.05,13.47,0.00
$PJCIFN2,17/11/2024 15:56:00,230.50,227.67,229.44,0.06,0.79,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.71,0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.28,179.59,0.00,65.82,41.23,4.30,17.81,0.00,7.20,163.68,0.00,9.00,30.79,-2.78,10.19,0.00,10.52,170.03,0.00,23.79,35.68,0.25,13.56,0.00
$PJCIFN2,17/11/2024 15:57:00,230.37,227.80,229.41,0.07,0.79,0.00,0.29,0.18,0.01,0.08,0.00,0.04,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,16.16,180.60,0.00,65.78,41.18,1.93,17.90,0.00,8.43,163.00,0.00,10.18,31.34,-1.61,10.76,0.00,11.05,170.35,0.00,24.40,35.78,0.09,13.84,0.00
$PJCIFN2,17/11/2024 15:58:00,230.63,227.80,229.45,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.95,184.76,0.00,67.03,40.62,3.11,15.51,0.00,8.43,164.50,0.00,10.77,30.79,-3.38,11.95,0.00,11.07,170.80,0.00,24.01,36.01,0.14,13.73,0.00
$PJCIFN2,17/11/2024 15:59:00,230.50,227.54,229.46,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.74,0.00,0.11,0.15,0.00,0.06,0.00,14.97,184.69,0.00,64.58,40.28,1.93,16.04,0.00,7.25,162.14,0.00,11.92,30.20,-2.77,9.58,0.00,11.06,170.45,0.00,24.15,35.46,0.15,13.40,0.00
$PJCIFN2,17/11/2024 16:00:00,231.01,227.93,229.47,0.07,0.78,0.00,0.28,0.18,0.01,0.08,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,16.20,179.23,0.00,62.82,40.55,1.34,18.46,0.00,8.99,163.50,0.00,10.77,30.75,-1.61,11.86,0.00,11.23,170.76,0.00,23.89,35.90,0.11,13.70,0.00
$PJCIFN2,17/11/2024 16:01:00,230.75,227.67,229.37,0.07,0.80,0.00,0.28,0.17,0.02,0.07,0.00,0.03,0.70,0.00,0.05,0.13,-0.02,0.04,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,16.01,181.93,0.00,64.61,39.44,3.69,16.65,0.00,7.85,161.14,0.00,11.36,30.20,-3.96,8.41,0.00,10.90,170.63,0.00,23.69,35.73,0.19,13.51,0.00
$PJCIFN2,17/11/2024 16:02:00,230.63,227.54,229.45,0.06,0.79,0.00,0.29,0.18,0.01,0.09,0.00,0.03,0.72,0.00,0.05,0.13,-0.02,0.05,0.00,0.05,0.75,0.00,0.10,0.15,-0.00,0.06,0.00,13.16,181.88,0.00,65.02,41.81,1.92,20.83,0.00,7.86,164.22,0.00,11.35,30.79,-3.96,11.31,0.00,10.84,171.15,0.00,23.68,35.38,-0.18,13.72,0.00
$PJCIFN2,17/11/2024 16:03:00,230.50,227.16,229.30,0.06,0.86,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.78,195.96,0.00,65.86,39.96,2.52,17.25,0.00,7.24,163.91,0.00,10.17,30.77,-2.20,11.88,0.00,10.57,173.73,0.00,24.59,35.84,0.06,13.69,0.00
$PJCIFN2,17/11/2024 16:04:00,230.63,227.80,229.34,0.07,0.81,0.00,0.29,0.18,0.02,0.08,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,15.58,185.14,0.00,65.67,41.16,3.71,19.02,0.00,8.41,164.71,0.00,11.35,31.36,-2.20,10.76,0.00,10.69,171.25,0.00,23.48,35.90,0.01,13.51,0.00
$PJCIFN2,17/11/2024 16:05:00,230.75,227.80,229.39,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.08,182.26,0.00,65.09,41.16,2.52,16.57,0.00,8.41,164.71,0.00,11.35,31.78,-2.20,11.33,0.00,10.55,171.66,0.00,23.82,36.28,-0.19,13.64,0.00
$PJCIFN2,17/11/2024 16:06:00,230.63,227.67,229.39,0.07,0.78,0.00,0.29,0.18,0.02,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.02,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,16.02,180.61,0.00,65.16,41.77,4.89,16.63,0.00,8.42,165.77,0.00,10.76,30.73,-5.11,11.35,0.00,10.65,171.68,0.00,23.84,36.51,0.37,13.89,0.00
$PJCIFN2,17/11/2024 16:07:00,230.63,227.67,229.39,0.08,0.79,0.00,0.29,0.18,0.02,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,17.21,181.04,0.00,65.78,40.73,4.30,15.49,0.00,8.97,163.63,0.00,11.95,31.29,-1.61,10.78,0.00,10.85,171.79,0.00,24.09,36.48,0.14,13.68,0.00
$PJCIFN2,17/11/2024 16:08:00,230.63,227.54,229.34,0.07,0.81,0.00,0.29,0.18,0.02,0.09,0.00,0.03,0.73,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,15.53,185.03,0.00,65.67,41.74,4.88,20.15,0.00,6.08,166.01,0.00,11.93,31.36,-3.95,11.87,0.00,10.70,172.22,0.00,24.56,36.30,0.29,13.78,0.00
$PJCIFN2,17/11/2024 16:09:00,230.37,227.67,229.35,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.60,182.88,0.00,64.54,41.34,1.93,16.69,0.00,8.42,165.33,0.00,11.37,31.18,-3.96,11.26,0.00,10.65,171.91,0.00,23.67,35.90,-0.04,13.77,0.00
$PJCIFN2,17/11/2024 16:10:00,230.50,227.80,229.38,0.06,0.79,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.71,0.00,0.04,0.14,-0.02,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.34,182.16,0.00,63.92,40.26,4.28,19.01,0.00,6.07,163.17,0.00,10.16,31.87,-5.69,9.00,0.00,10.83,171.53,0.00,23.70,36.15,0.19,13.77,0.00
$PJCIFN2,17/11/2024 16:11:00,230.75,227.80,229.41,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.75,181.78,0.00,64.50,41.27,2.51,16.65,0.00,7.83,166.10,0.00,10.20,31.36,-1.61,10.78,0.00,11.01,171.85,0.00,23.84,36.30,0.12,13.44,0.00
$PJCIFN2,17/11/2024 16:12:00,230.63,227.80,229.40,0.06,0.80,0.00,0.28,0.18,0.01,0.08,0.00,0.01,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.08,182.69,0.00,64.54,40.30,1.34,19.07,0.00,3.13,165.18,0.00,10.16,30.68,-1.61,11.95,0.00,10.59,172.07,0.00,24.01,36.30,0.14,13.90,0.00
$PJCIFN2,17/11/2024 16:13:00,230.88,227.54,229.37,0.06,0.80,0.00,0.28,0.18,0.01,0.08,0.00,0.04,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.31,182.08,0.00,63.88,40.73,3.11,18.46,0.00,8.43,165.49,0.00,9.03,31.39,-1.61,10.76,0.00,10.92,171.85,0.00,24.03,36.36,0.21,13.75,0.00
$PJCIFN2,17/11/2024 16:14:00,230.75,227.80,229.45,0.08,0.79,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,17.29,180.90,0.00,64.58,42.50,1.93,18.43,0.00,6.07,165.86,0.00,10.79,30.79,-2.20,10.12,0.00,10.96,171.79,0.00,23.26,36.41,0.15,13.52,0.00
$PJCIFN2,17/11/2024 16:15:00,230.88,227.67,229.42,0.07,0.85,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.13,-0.02,0.05,0.00,0.05,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,16.18,194.20,0.00,64.47,40.66,1.93,16.63,0.00,7.84,163.17,0.00,9.63,30.70,-5.16,11.33,0.00,10.89,173.40,0.00,23.51,36.07,-0.01,13.49,0.00
$PJCIFN2,17/11/2024 16:16:00,230.75,227.80,229.44,0.06,0.78,0.00,0.29,0.18,0.02,0.09,0.00,0.03,0.71,0.00,0.04,0.14,-0.02,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.22,180.21,0.00,65.78,41.93,3.70,19.65,0.00,6.64,163.36,0.00,9.00,31.30,-4.54,11.28,0.00,10.86,171.20,0.00,23.97,36.12,0.13,13.83,0.00
$PJCIFN2,17/11/2024 16:17:00,230.75,228.18,229.47,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.02,0.73,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.16,180.88,0.00,64.65,42.38,3.11,16.11,0.00,4.89,166.94,0.00,10.17,31.91,-1.60,11.37,0.00,10.52,171.64,0.00,23.57,36.30,0.19,13.64,0.00
$PJCIFN2,17/11/2024 16:18:00,230.63,227.41,229.40,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,14.93,180.01,0.00,65.56,41.86,1.93,16.06,0.00,7.78,163.09,0.00,10.78,31.91,-2.21,10.68,0.00,10.55,171.05,0.00,24.48,36.43,-0.09,13.52,0.00
$PJCIFN2,17/11/2024 16:19:00,230.63,228.06,229.49,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.75,178.44,0.00,63.48,40.10,1.34,16.08,0.00,6.66,164.59,0.00,10.21,31.36,-3.37,10.20,0.00,10.71,170.56,0.00,23.14,36.03,0.01,13.60,0.00
$PJCIFN2,17/11/2024 16:20:00,230.63,227.67,229.46,0.06,0.78,0.00,0.28,0.18,0.01,0.08,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.88,178.82,0.00,62.96,41.74,2.53,17.21,0.00,8.42,165.18,0.00,10.76,31.34,-2.20,10.09,0.00,10.85,170.67,0.00,23.64,35.68,0.06,13.57,0.00
$PJCIFN2,17/11/2024 16:21:00,230.88,227.67,229.50,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.31,181.19,0.00,65.78,41.91,1.92,15.51,0.00,5.49,165.89,0.00,11.42,30.75,-1.61,10.17,0.00,10.70,170.60,0.00,23.62,36.15,0.13,13.38,0.00
$PJCIFN2,17/11/2024 16:22:00,230.75,227.67,229.53,0.06,0.78,0.00,0.28,0.19,0.02,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.95,179.02,0.00,64.65,43.13,4.88,15.46,0.00,6.65,162.77,0.00,11.36,31.91,-3.97,10.78,0.00,10.81,170.36,0.00,23.73,35.98,0.29,13.46,0.00
$PJCIFN2,17/11/2024 16:23:00,230.63,227.93,229.50,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.03,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,14.92,179.02,0.00,65.13,40.12,2.50,16.57,0.00,6.09,164.09,0.00,11.38,30.20,-2.20,7.83,0.00,11.10,170.20,0.00,24.64,35.62,0.08,13.44,0.00
$PJCIFN2,17/11/2024 16:24:00,230.63,227.93,229.51,0.08,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.02,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,17.22,181.29,0.00,65.78,40.66,1.94,16.64,0.00,7.83,164.68,0.00,10.18,31.29,-4.56,11.34,0.00,10.82,170.09,0.00,23.05,35.77,0.15,13.54,0.00
$PJCIFN2,17/11/2024 16:25:00,230.88,227.67,229.52,0.07,0.79,0.00,0.29,0.18,0.01,0.09,0.00,0.04,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.15,0.00,0.06,0.00,16.72,179.49,0.00,66.41,40.64,3.11,20.20,0.00,8.43,164.96,0.00,10.22,30.18,-2.21,10.76,0.00,11.04,170.28,0.00,23.44,35.41,0.21,13.48,0.00
$PJCIFN2,17/11/2024 16:26:00,230.88,227.67,229.55,0.08,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.70,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,18.45,180.78,0.00,63.88,42.57,1.93,15.49,0.00,8.42,160.55,0.00,10.20,29.59,-2.77,11.92,0.00,11.20,169.45,0.00,23.51,36.18,0.07,13.59,0.00
$PJCIFN2,17/11/2024 16:27:00,230.88,227.80,229.54,0.06,0.84,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.33,193.78,0.00,64.76,43.50,1.93,16.16,0.00,6.65,162.14,0.00,10.77,31.91,-2.79,11.94,0.00,10.70,171.69,0.00,23.85,36.63,0.12,13.80,0.00
$PJCIFN2,17/11/2024 16:28:00,231.01,228.06,229.49,0.06,0.78,0.00,0.30,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.02,0.05,0.00,0.05,0.74,0.00,0.11,0.16,-0.00,0.06,0.00,14.85,179.00,0.00,67.58,42.05,2.50,16.08,0.00,7.84,164.22,0.00,9.00,31.96,-5.73,10.76,0.00,10.72,169.66,0.00,24.40,36.27,-0.09,13.76,0.00
$PJCIFN2,17/11/2024 16:29:00,230.63,227.67,229.51,0.07,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.02,0.05,0.00,0.05,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,16.69,181.19,0.00,65.71,41.77,3.11,16.07,0.00,6.66,163.28,0.00,8.43,32.57,-3.97,10.75,0.00,10.67,169.62,0.00,23.39,36.07,-0.07,13.40,0.00
$PJCIFN2,17/11/2024 16:30:00,230.75,227.93,229.50,0.07,0.78,0.00,0.28,0.18,0.02,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,15.45,178.43,0.00,63.51,40.12,3.70,16.67,0.00,8.42,163.91,0.00,10.74,31.93,-1.61,9.53,0.00,10.68,169.42,0.00,23.49,36.55,0.11,13.63,0.00
$PJCIFN2,17/11/2024 16:31:00,231.27,227.67,229.53,0.06,0.78,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.13,178.53,0.00,64.69,40.73,3.09,17.24,0.00,6.66,162.55,0.00,11.37,31.29,-2.20,10.73,0.00,10.60,169.79,0.00,23.71,36.17,-0.05,13.48,0.00
$PJCIFN2,17/11/2024 16:32:00,230.75,227.93,229.52,0.06,0.78,0.00,0.29,0.18,0.02,0.08,0.00,0.02,0.71,0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.19,178.93,0.00,65.20,40.62,3.69,18.46,0.00,4.88,162.55,0.00,9.01,30.15,-3.37,10.19,0.00,10.55,169.54,0.00,23.66,35.73,0.08,13.80,0.00
$PJCIFN2,17/11/2024 16:33:00,230.75,228.06,229.53,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.16,178.83,0.00,64.03,40.87,3.11,16.10,0.00,8.40,163.45,0.00,10.77,31.41,-2.18,11.31,0.00,10.70,169.63,0.00,24.76,36.01,0.31,13.75,0.00
$PJCIFN2,17/11/2024 16:34:00,230.63,227.67,229.52,0.07,0.79,0.00,0.28,0.18,0.02,0.07,0.00,0.02,0.69,0.00,0.05,0.13,-0.02,0.04,0.00,0.05,0.74,0.00,0.11,0.16,-0.00,0.06,0.00,15.57,181.27,0.00,64.61,40.71,3.70,15.54,0.00,4.30,158.46,0.00,11.94,30.75,-4.56,8.36,0.00,10.94,169.36,0.00,24.14,36.01,-0.07,13.58,0.00
$PJCIFN2,17/11/2024 16:35:00,230.75,227.67,229.47,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.03,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.88,177.94,0.00,64.69,40.66,1.94,16.65,0.00,8.44,162.95,0.00,11.95,30.68,-1.61,7.84,0.00,10.84,169.71,0.00,23.42,36.12,0.18,13.37,0.00
$PJCIFN2,17/11/2024 16:36:00,230.63,227.80,229.49,0.06,0.77,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.93,176.67,0.00,64.50,42.50,1.93,16.57,0.00,7.84,163.41,0.00,10.79,31.32,-2.77,8.37,0.00,10.98,169.36,0.00,23.58,36.00,0.09,13.66,0.00
$PJCIFN2,17/11/2024 16:37:00,230.63,228.06,229.51,0.07,0.78,0.00,0.29,0.20,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,15.43,179.32,0.00,67.07,44.72,3.12,15.98,0.00,7.24,163.00,0.00,9.57,29.57,-1.61,11.35,0.00,11.14,169.58,0.00,23.41,36.02,0.09,13.43,0.00
$PJCIFN2,17/11/2024 16:38:00,230.50,227.80,229.48,0.07,0.78,0.00,0.28,0.17,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,16.65,178.13,0.00,63.99,39.67,2.52,17.30,0.00,6.66,162.14,0.00,11.35,30.73,-2.19,11.34,0.00,10.78,169.41,0.00,24.33,36.03,0.15,13.68,0.00
$PJCIFN2,17/11/2024 16:39:00,230.50,227.67,229.44,0.06,0.84,0.00,0.29,0.18,0.02,0.09,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.68,192.17,0.00,65.20,41.18,4.29,20.27,0.00,7.85,162.69,0.00,10.17,31.37,-2.20,10.18,0.00,10.83,171.57,0.00,23.47,35.68,0.17,13.74,0.00
$PJCIFN2,17/11/2024 16:40:00,230.63,227.80,229.46,0.06,0.79,0.00,0.28,0.18,0.01,0.08,0.00,0.04,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.67,180.68,0.00,63.40,41.23,2.52,17.83,0.00,8.42,162.73,0.00,8.42,31.41,-1.61,11.95,0.00,10.76,169.65,0.00,23.61,35.96,0.22,14.00,0.00
$PJCIFN2,17/11/2024 16:41:00,230.50,227.93,229.41,0.06,0.77,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.08,176.18,0.00,63.95,41.25,4.88,15.49,0.00,7.23,164.99,0.00,11.34,31.36,-1.60,11.87,0.00,10.64,169.60,0.00,23.53,36.36,0.31,13.69,0.00
$PJCIFN2,17/11/2024 16:42:00,230.88,227.80,229.47,0.07,0.78,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.71,0.00,0.04,0.13,-0.02,0.05,0.00,0.05,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,16.08,177.94,0.00,65.05,40.73,4.28,16.12,0.00,6.66,163.72,0.00,8.39,30.80,-5.14,10.77,0.00,11.07,169.93,0.00,23.52,36.27,-0.23,13.44,0.00
$PJCIFN2,17/11/2024 16:43:00,230.50,227.93,229.48,0.06,0.78,0.00,0.28,0.18,0.02,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.03,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.70,178.73,0.00,64.61,40.66,4.88,16.54,0.00,8.43,162.91,0.00,10.77,31.34,-3.38,7.81,0.00,10.77,169.01,0.00,24.35,35.94,0.20,13.41,0.00
$PJCIFN2,17/11/2024 16:44:00,230.50,227.93,229.41,0.06,0.80,0.00,0.29,0.18,0.02,0.07,0.00,0.02,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.68,183.48,0.00,66.30,41.44,3.70,16.06,0.00,4.31,162.23,0.00,9.57,31.29,-2.20,11.34,0.00,10.47,169.77,0.00,23.50,36.21,0.10,13.61,0.00
$PJCIFN2,17/11/2024 16:45:00,230.50,227.80,229.43,0.06,0.79,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.02,0.04,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.91,180.98,0.00,65.13,40.53,4.87,16.06,0.00,7.84,161.87,0.00,11.36,31.91,-4.55,10.16,0.00,10.83,169.81,0.00,23.74,35.88,0.22,13.49,0.00
$PJCIFN2,17/11/2024 16:46:00,230.63,227.80,229.44,0.08,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.72,0.00,0.04,0.13,-0.02,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,17.35,176.08,0.00,64.50,40.12,1.93,16.11,0.00,3.71,164.68,0.00,10.20,30.25,-5.13,11.34,0.00,10.64,169.86,0.00,23.98,36.00,0.13,13.83,0.00
$PJCIFN2,17/11/2024 16:47:00,230.63,228.06,229.48,0.06,0.78,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.08,179.32,0.00,65.90,40.17,3.69,16.06,0.00,7.84,164.68,0.00,9.01,31.37,-2.79,10.12,0.00,10.64,170.05,0.00,23.61,36.10,0.11,13.53,0.00
$PJCIFN2,17/11/2024 16:48:00,230.37,227.54,229.40,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.11,0.16,-0.00,0.06,0.00,13.13,180.19,0.00,64.58,41.13,3.10,16.06,0.00,7.84,164.27,0.00,10.17,31.34,-3.38,10.76,0.00,10.88,170.40,0.00,24.10,35.74,-0.01,13.45,0.00
$PJCIFN2,17/11/2024 16:49:00,230.75,227.54,229.40,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.85,178.54,0.00,65.20,41.70,1.93,15.49,0.00,7.84,163.41,0.00,10.82,31.36,-1.61,10.78,0.00,11.09,170.43,0.00,23.74,35.85,0.06,13.68,0.00
$PJCIFN2,17/11/2024 16:50:00,230.63,227.67,229.41,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.25,184.97,0.00,64.69,41.72,1.93,15.53,0.00,8.42,165.36,0.00,10.77,31.39,-1.61,9.53,0.00,10.91,170.63,0.00,23.71,35.74,0.07,13.45,0.00
$PJCIFN2,17/11/2024 16:51:00,230.50,227.80,229.37,0.06,0.85,0.00,0.29,0.18,0.02,0.09,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.34,193.83,0.00,65.71,41.18,3.69,19.59,0.00,7.20,165.27,0.00,10.77,30.80,-2.18,11.89,0.00,11.01,172.96,0.00,23.54,36.03,0.08,13.56,0.00
$PJCIFN2,17/11/2024 16:52:00,230.50,227.67,229.37,0.06,0.79,0.00,0.29,0.19,0.02,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,14.85,180.61,0.00,66.33,42.35,4.30,17.71,0.00,7.81,163.37,0.00,10.77,31.39,-3.37,10.21,0.00,11.07,171.16,0.00,22.88,35.73,-0.01,13.63,0.00
$PJCIFN2,17/11/2024 16:53:00,230.63,227.54,229.38,0.06,0.79,0.00,0.28,0.17,0.02,0.07,0.00,0.04,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.15,0.00,0.06,0.00,13.04,181.19,0.00,63.95,39.44,4.88,16.73,0.00,8.42,164.74,0.00,9.03,29.57,-3.36,10.70,0.00,10.74,171.38,0.00,23.33,35.44,0.19,13.53,0.00
$PJCIFN2,17/11/2024 16:54:00,230.75,227.67,229.39,0.07,0.79,0.00,0.29,0.18,0.01,0.09,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,16.72,181.00,0.00,65.20,40.75,3.12,19.64,0.00,6.03,162.13,0.00,10.79,31.36,-2.79,11.26,0.00,10.70,171.04,0.00,24.55,35.64,0.04,13.75,0.00
$PJCIFN2,17/11/2024 16:55:00,230.50,227.80,229.30,0.06,0.81,0.00,0.28,0.19,0.02,0.07,0.00,0.02,0.72,0.00,0.05,0.14,-0.01,0.03,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.68,185.34,0.00,64.54,43.43,4.84,15.48,0.00,4.29,164.40,0.00,11.34,31.34,-2.78,7.81,0.00,10.59,171.49,0.00,23.72,36.44,0.14,13.53,0.00
$PJCIFN2,17/11/2024 16:56:00,230.63,227.41,229.33,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.74,180.40,0.00,64.61,41.70,2.51,15.97,0.00,7.78,165.67,0.00,9.61,31.84,-3.35,8.42,0.00,10.47,171.46,0.00,23.76,36.24,0.12,13.55,0.00
$PJCIFN2,17/11/2024 16:57:00,230.63,227.67,229.37,0.07,0.81,0.00,0.29,0.19,0.02,0.08,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,15.41,184.07,0.00,65.75,42.87,3.70,17.29,0.00,8.39,163.91,0.00,11.34,30.75,-1.61,11.29,0.00,10.72,171.61,0.00,23.29,35.90,0.11,13.72,0.00
$PJCIFN2,17/11/2024 16:58:00,230.63,227.28,229.35,0.06,0.80,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.11,184.10,0.00,65.67,41.55,5.46,16.09,0.00,7.23,165.61,0.00,10.81,32.55,-3.38,11.36,0.00,10.50,171.99,0.00,23.84,36.03,0.29,13.50,0.00
$PJCIFN2,17/11/2024 16:59:00,230.75,227.67,229.36,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.63,179.92,0.00,65.86,40.59,1.34,16.05,0.00,8.40,165.21,0.00,7.22,31.84,-1.61,10.75,0.00,10.68,171.67,0.00,23.98,35.84,0.02,13.45,0.00
$PJCIFN2,17/11/2024 17:00:00,230.88,227.54,229.38,0.06,0.79,0.00,0.28,0.17,0.01,0.07,0.00,0.04,0.70,0.00,0.05,0.14,-0.02,0.04,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,14.41,179.56,0.00,64.03,39.60,2.52,16.51,0.00,8.38,160.92,0.00,10.83,31.95,-3.96,8.43,0.00,11.11,171.23,0.00,23.79,36.42,-0.10,13.40,0.00
$PJCIFN2,17/11/2024 17:01:00,230.75,227.67,229.42,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.02,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.37,186.77,0.00,65.24,41.13,1.93,16.66,0.00,7.86,162.59,0.00,11.35,30.11,-5.11,11.36,0.00,11.03,171.57,0.00,23.63,36.58,0.03,13.56,0.00
$PJCIFN2,17/11/2024 17:02:00,230.50,227.67,229.40,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.02,0.04,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.77,181.67,0.00,65.71,41.11,1.93,16.70,0.00,9.03,163.94,0.00,10.74,31.87,-4.54,8.35,0.00,11.12,171.52,0.00,23.64,36.08,-0.09,13.43,0.00
$PJCIFN2,17/11/2024 17:03:00,230.63,227.80,229.36,0.06,0.85,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.02,0.04,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.35,193.80,0.00,65.13,43.45,3.70,16.07,0.00,6.65,165.14,0.00,11.93,31.29,-3.95,8.41,0.00,11.02,173.40,0.00,23.94,36.66,0.23,13.61,0.00
$PJCIFN2,17/11/2024 17:04:00,230.75,227.80,229.37,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,15.00,184.24,0.00,66.30,42.30,1.92,16.09,0.00,6.08,165.08,0.00,10.80,30.79,-2.20,9.52,0.00,11.11,171.08,0.00,24.78,36.33,0.17,13.76,0.00
$PJCIFN2,17/11/2024 17:05:00,230.50,228.06,229.41,0.06,0.79,0.00,0.29,0.19,0.02,0.08,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.96,181.98,0.00,65.78,43.08,3.71,17.14,0.00,8.44,165.30,0.00,11.94,29.51,-2.79,12.47,0.00,11.06,171.35,0.00,24.20,36.62,0.13,13.91,0.00
$PJCIFN2,17/11/2024 17:06:00,230.63,227.67,229.36,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.03,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.16,180.40,0.00,64.54,43.11,1.93,16.06,0.00,7.85,163.85,0.00,6.65,30.80,-2.20,10.68,0.00,10.74,171.08,0.00,23.50,36.17,-0.04,13.50,0.00
$PJCIFN2,17/11/2024 17:07:00,230.63,227.54,229.34,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.18,177.83,0.00,65.13,41.70,1.94,16.06,0.00,8.40,163.17,0.00,10.75,31.20,-2.20,10.78,0.00,10.79,170.84,0.00,23.85,36.30,0.18,13.55,0.00
$PJCIFN2,17/11/2024 17:08:00,230.37,227.67,229.32,0.06,0.78,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.71,177.73,0.00,64.61,40.12,3.67,18.32,0.00,7.85,164.50,0.00,10.17,31.95,-2.20,11.34,0.00,10.98,170.53,0.00,23.89,36.66,0.16,13.76,0.00
$PJCIFN2,17/11/2024 17:09:00,230.63,227.80,229.36,0.06,0.78,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,14.33,180.81,0.00,66.30,40.55,2.51,17.13,0.00,7.24,164.62,0.00,9.00,32.35,-2.20,11.31,0.00,10.68,170.18,0.00,24.46,36.31,0.20,13.73,0.00
$PJCIFN2,17/11/2024 17:10:00,230.75,227.93,229.41,0.06,0.77,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,14.96,177.26,0.00,66.30,42.26,1.91,15.41,0.00,8.43,163.54,0.00,11.95,30.75,-2.80,11.36,0.00,10.94,170.12,0.00,24.14,36.23,0.00,13.59,0.00
$PJCIFN2,17/11/2024 17:11:00,231.14,227.80,229.39,0.06,0.78,0.00,0.29,0.18,0.01,0.06,0.00,0.04,0.71,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.67,178.21,0.00,65.20,41.09,1.33,14.94,0.00,8.97,164.00,0.00,11.37,32.53,-3.97,10.77,0.00,10.82,169.80,0.00,23.43,36.14,-0.10,13.29,0.00
$PJCIFN2,17/11/2024 17:12:00,230.50,227.67,229.40,0.06,0.78,0.00,0.29,0.18,0.02,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.86,179.42,0.00,65.31,40.03,4.29,15.48,0.00,8.96,163.08,0.00,11.95,31.96,-1.61,11.29,0.00,10.83,170.20,0.00,23.82,35.90,0.42,13.78,0.00
$PJCIFN2,17/11/2024 17:13:00,230.63,227.80,229.39,0.06,0.79,0.00,0.28,0.19,0.02,0.08,0.00,0.03,0.71,0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.92,181.14,0.00,63.99,42.91,4.28,18.46,0.00,7.26,163.13,0.00,10.18,29.59,-2.20,8.42,0.00,10.70,169.97,0.00,23.77,35.96,0.19,13.61,0.00
$PJCIFN2,17/11/2024 17:14:00,230.75,227.67,229.41,0.07,0.80,0.00,0.28,0.19,0.02,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,16.18,184.10,0.00,63.99,44.23,3.69,17.89,0.00,7.85,164.68,0.00,11.34,31.34,-2.77,9.01,0.00,10.87,170.09,0.00,24.26,36.37,0.18,13.73,0.00
$PJCIFN2,17/11/2024 17:15:00,230.37,227.93,229.39,0.06,0.83,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.67,190.09,0.00,65.20,41.70,3.09,15.49,0.00,8.41,164.09,0.00,11.35,31.91,-2.79,9.02,0.00,11.06,171.40,0.00,23.79,36.92,0.16,13.55,0.00
$PJCIFN2,17/11/2024 17:16:00,230.50,227.93,229.42,0.07,0.79,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,15.52,180.70,0.00,65.13,43.43,1.93,17.28,0.00,7.25,164.27,0.00,11.93,31.98,-1.61,11.86,0.00,11.13,169.86,0.00,23.82,36.37,0.15,13.65,0.00
$PJCIFN2,17/11/2024 17:17:00,230.63,227.93,229.44,0.06,0.79,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.67,179.59,0.00,64.10,40.62,1.93,19.01,0.00,7.85,164.68,0.00,11.36,29.56,-3.37,11.92,0.00,10.74,169.85,0.00,23.87,35.76,0.07,13.91,0.00
$PJCIFN2,17/11/2024 17:18:00,230.63,227.67,229.44,0.06,0.78,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.71,0.00,0.05,0.12,-0.02,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.81,178.33,0.00,65.09,40.66,4.27,17.26,0.00,6.03,161.96,0.00,10.77,27.24,-3.94,11.31,0.00,10.80,169.60,0.00,24.09,36.11,0.16,13.70,0.00
$PJCIFN2,17/11/2024 17:19:00,230.50,227.67,229.43,0.06,0.78,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.10,178.72,0.00,64.61,44.14,1.93,18.99,0.00,7.85,163.81,0.00,10.77,30.80,-1.61,11.95,0.00,10.90,169.56,0.00,23.83,36.23,0.22,13.81,0.00
$PJCIFN2,17/11/2024 17:20:00,230.37,227.93,229.48,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.29,178.43,0.00,66.30,40.10,1.93,15.96,0.00,8.43,163.68,0.00,10.79,30.82,-2.20,11.29,0.00,10.92,169.79,0.00,23.70,35.81,0.06,13.45,0.00
$PJCIFN2,17/11/2024 17:21:00,230.50,227.93,229.47,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.78,179.22,0.00,64.58,40.01,3.11,15.49,0.00,7.26,164.27,0.00,10.79,30.79,-1.61,10.77,0.00,10.85,169.09,0.00,23.51,35.76,0.19,13.58,0.00
$PJCIFN2,17/11/2024 17:22:00,230.50,227.80,229.44,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.18,180.27,0.00,63.62,41.79,2.52,15.49,0.00,7.23,162.05,0.00,11.35,31.36,-1.61,10.20,0.00,10.79,169.71,0.00,23.83,35.89,0.20,13.56,0.00
$PJCIFN2,17/11/2024 17:23:00,230.75,227.67,229.41,0.06,0.79,0.00,0.29,0.20,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.02,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.21,180.09,0.00,65.16,45.38,1.93,16.67,0.00,6.03,164.18,0.00,10.17,31.37,-4.53,10.69,0.00,10.67,169.52,0.00,24.12,36.41,0.14,13.70,0.00
$PJCIFN2,17/11/2024 17:24:00,230.50,227.67,229.45,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.10,182.14,0.00,64.10,41.37,1.93,16.14,0.00,8.42,163.32,0.00,10.79,31.95,-4.55,11.35,0.00,10.69,169.73,0.00,23.62,36.34,-0.19,13.63,0.00
$PJCIFN2,17/11/2024 17:25:00,230.37,228.06,229.43,0.06,0.78,0.00,0.29,0.20,0.01,0.07,0.00,0.04,0.71,0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.27,179.71,0.00,65.75,44.85,1.92,15.51,0.00,8.42,163.78,0.00,8.43,30.18,-2.20,10.19,0.00,10.71,169.55,0.00,23.64,36.29,0.23,13.59,0.00
$PJCIFN2,17/11/2024 17:26:00,230.75,227.93,229.48,0.06,0.78,0.00,0.29,0.17,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.15,0.00,0.06,0.00,14.91,178.34,0.00,66.37,39.49,3.10,17.24,0.00,7.86,163.59,0.00,11.37,30.80,-2.21,11.37,0.00,10.83,169.55,0.00,23.59,35.48,0.17,13.69,0.00
$PJCIFN2,17/11/2024 17:27:00,230.88,227.80,229.46,0.06,0.84,0.00,0.28,0.18,0.01,0.08,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.41,192.55,0.00,64.03,41.18,1.93,17.24,0.00,8.43,164.09,0.00,11.95,30.75,-2.77,11.34,0.00,11.13,171.48,0.00,24.09,35.80,0.14,13.84,0.00
$PJCIFN2,17/11/2024 17:28:00,230.63,227.80,229.39,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.68,179.30,0.00,65.20,40.62,3.11,15.51,0.00,6.62,163.04,0.00,10.18,31.36,-2.20,11.95,0.00,10.86,169.73,0.00,24.42,35.79,0.13,13.57,0.00
$PJCIFN2,17/11/2024 17:29:00,230.75,228.06,229.49,0.06,0.80,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.27,183.90,0.00,65.86,42.38,4.87,16.67,0.00,7.25,164.77,0.00,9.59,31.37,-2.79,10.77,0.00,10.90,169.73,0.00,23.85,36.32,0.26,13.66,0.00
$PJCIFN2,17/11/2024 17:30:00,230.37,227.80,229.47,0.06,0.80,0.00,0.29,0.18,0.02,0.08,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,14.93,183.52,0.00,66.92,40.62,4.29,17.84,0.00,9.00,163.32,0.00,11.39,31.29,-2.79,9.54,0.00,11.17,169.85,0.00,24.09,36.20,0.16,14.00,0.00
$PJCIFN2,17/11/2024 17:31:00,230.50,227.93,229.50,0.06,0.78,0.00,0.30,0.18,0.01,0.08,0.00,0.04,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.19,178.73,0.00,68.75,40.57,2.52,19.03,0.00,8.46,162.23,0.00,10.21,32.57,-1.61,11.38,0.00,11.13,169.75,0.00,24.00,36.19,0.14,13.57,0.00
$PJCIFN2,17/11/2024 17:32:00,230.50,227.80,229.49,0.06,0.79,0.00,0.28,0.18,0.03,0.07,0.00,0.02,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.75,180.66,0.00,64.54,40.12,6.07,16.63,0.00,4.31,163.68,0.00,10.76,31.41,-2.79,9.58,0.00,11.00,169.55,0.00,23.84,36.05,0.24,13.45,0.00
$PJCIFN2,17/11/2024 17:33:00,230.75,227.80,229.44,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,14.37,177.93,0.00,63.99,41.65,1.93,16.70,0.00,7.24,164.59,0.00,11.33,31.36,-5.15,11.36,0.00,10.79,170.19,0.00,24.64,36.05,0.13,13.63,0.00
$PJCIFN2,17/11/2024 17:34:00,230.63,227.93,229.48,0.06,0.79,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.09,180.56,0.00,65.82,44.01,4.86,16.09,0.00,7.79,163.00,0.00,10.77,31.87,-2.20,9.00,0.00,10.83,170.13,0.00,23.16,35.95,0.24,13.40,0.00
$PJCIFN2,17/11/2024 17:35:00,230.50,228.06,229.48,0.06,0.80,0.00,0.28,0.18,0.01,0.08,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.71,183.41,0.00,64.10,40.10,2.52,18.43,0.00,8.43,164.86,0.00,11.93,29.59,-2.77,8.40,0.00,10.70,170.36,0.00,23.64,35.97,0.11,13.53,0.00
$PJCIFN2,17/11/2024 17:36:00,230.63,228.06,229.49,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.74,0.00,0.10,0.15,-0.00,0.06,0.00,14.97,180.88,0.00,66.48,42.42,1.93,15.39,0.00,7.83,164.99,0.00,10.17,31.32,-2.78,9.59,0.00,10.64,169.88,0.00,23.44,35.55,-0.08,13.33,0.00
$PJCIFN2,17/11/2024 17:37:00,230.88,227.93,229.51,0.06,0.79,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.41,180.48,0.00,63.58,40.64,3.10,17.83,0.00,6.65,163.91,0.00,10.80,29.52,-2.78,9.62,0.00,10.88,170.78,0.00,23.58,35.96,0.08,13.47,0.00
$PJCIFN2,17/11/2024 17:38:00,230.50,227.80,229.45,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.11,-0.02,0.05,0.00,0.05,0.74,0.00,0.11,0.16,-0.00,0.06,0.00,12.57,177.83,0.00,64.61,40.62,2.52,16.66,0.00,8.44,164.46,0.00,11.95,26.06,-5.15,11.31,0.00,10.84,170.79,0.00,24.76,35.74,-0.10,13.88,0.00
$PJCIFN2,17/11/2024 17:39:00,230.63,227.54,229.40,0.06,0.85,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.32,193.13,0.00,65.60,40.53,3.11,16.63,0.00,6.65,164.27,0.00,7.81,31.22,-1.61,11.84,0.00,10.87,173.25,0.00,23.09,35.66,0.22,13.39,0.00
$PJCIFN2,17/11/2024 17:40:00,230.63,227.80,229.45,0.06,0.80,0.00,0.28,0.18,0.01,0.08,0.00,0.04,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,14.87,181.98,0.00,64.65,41.13,1.93,17.84,0.00,9.02,166.57,0.00,10.17,31.95,-3.37,10.78,0.00,11.11,171.59,0.00,23.19,35.72,-0.08,13.48,0.00
$PJCIFN2,17/11/2024 17:41:00,230.50,228.18,229.44,0.06,0.80,0.00,0.28,0.18,0.02,0.07,0.00,0.04,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.20,183.13,0.00,64.69,39.99,4.87,16.06,0.00,9.01,164.71,0.00,9.59,29.56,-2.18,10.76,0.00,10.80,171.30,0.00,23.43,35.89,0.23,13.76,0.00
$PJCIFN2,17/11/2024 17:42:00,230.75,227.67,229.39,0.06,0.78,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.25,179.52,0.00,64.03,41.81,4.28,16.07,0.00,7.78,165.95,0.00,11.34,31.32,-1.62,9.60,0.00,10.93,171.71,0.00,23.65,35.98,0.32,13.53,0.00
$PJCIFN2,17/11/2024 17:43:00,230.63,227.80,229.44,0.08,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,17.29,181.34,0.00,66.88,41.39,1.93,16.11,0.00,8.43,165.18,0.00,11.93,31.36,-1.61,11.91,0.00,11.37,171.46,0.00,24.15,36.17,0.07,13.56,0.00
$PJCIFN2,17/11/2024 17:44:00,230.50,227.80,229.41,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.16,181.52,0.00,63.95,41.30,2.51,15.47,0.00,8.43,165.98,0.00,10.75,31.34,-2.20,10.22,0.00,10.92,172.29,0.00,24.50,36.33,0.19,13.48,0.00
$PJCIFN2,17/11/2024 17:45:00,230.75,227.80,229.39,0.07,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,16.18,179.20,0.00,65.75,42.35,1.93,16.00,0.00,8.44,163.91,0.00,11.35,31.36,-2.79,10.18,0.00,11.00,171.98,0.00,23.53,36.24,0.21,13.56,0.00
$PJCIFN2,17/11/2024 17:46:00,230.50,227.80,229.40,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.03,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.92,181.86,0.00,63.99,42.66,1.92,16.08,0.00,7.83,164.62,0.00,11.36,32.44,-3.38,7.21,0.00,10.69,172.17,0.00,23.61,36.54,0.01,13.39,0.00
$PJCIFN2,17/11/2024 17:47:00,230.63,227.67,229.44,0.07,0.79,0.00,0.28,0.19,0.02,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,15.55,181.88,0.00,64.65,42.84,5.47,17.88,0.00,7.86,164.00,0.00,10.76,31.91,-2.19,9.01,0.00,10.73,172.10,0.00,23.96,36.11,0.18,13.63,0.00
$PJCIFN2,17/11/2024 17:48:00,230.63,227.80,229.43,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.02,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.29,182.11,0.00,65.09,43.35,1.93,16.67,0.00,6.66,166.04,0.00,9.00,31.25,-5.16,11.33,0.00,10.82,172.74,0.00,23.69,36.59,0.16,13.63,0.00
$PJCIFN2,17/11/2024 17:49:00,230.50,227.67,229.38,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.73,186.18,0.00,65.71,40.53,1.34,16.07,0.00,7.83,166.20,0.00,11.36,31.87,-2.80,11.34,0.00,10.79,171.80,0.00,24.37,36.13,0.18,13.62,0.00
$PJCIFN2,17/11/2024 17:50:00,230.50,227.93,229.37,0.06,0.79,0.00,0.28,0.19,0.01,0.08,0.00,0.02,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.37,180.50,0.00,64.06,42.28,3.10,18.43,0.00,4.30,167.10,0.00,11.38,30.66,-2.19,10.70,0.00,10.71,171.98,0.00,23.41,35.81,0.23,13.75,0.00
$PJCIFN2,17/11/2024 17:51:00,230.50,227.67,229.34,0.06,0.85,0.00,0.29,0.20,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.18,194.79,0.00,65.64,45.84,3.09,16.05,0.00,7.82,165.70,0.00,11.95,31.25,-2.19,11.94,0.00,10.73,174.10,0.00,24.08,36.29,0.34,13.90,0.00
$PJCIFN2,17/11/2024 17:52:00,230.63,227.80,229.41,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.16,180.80,0.00,65.16,39.94,2.52,16.66,0.00,8.44,165.61,0.00,9.58,31.22,-2.18,11.27,0.00,10.99,172.37,0.00,23.57,36.04,0.17,13.61,0.00
$PJCIFN2,17/11/2024 17:53:00,230.37,227.67,229.35,0.07,0.78,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.03,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,15.42,179.91,0.00,66.26,41.72,4.27,16.06,0.00,6.07,164.62,0.00,7.83,30.70,-2.76,10.76,0.00,11.08,172.58,0.00,23.84,35.79,0.19,13.49,0.00
$PJCIFN2,17/11/2024 17:54:00,230.88,227.41,229.33,0.07,0.80,0.00,0.29,0.18,0.02,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,16.02,182.00,0.00,66.26,40.89,5.46,16.12,0.00,8.39,166.10,0.00,11.35,30.73,-1.60,10.74,0.00,11.21,172.07,0.00,24.99,35.97,0.20,13.49,0.00
$PJCIFN2,17/11/2024 17:55:00,230.75,227.80,229.36,0.07,0.80,0.00,0.29,0.18,0.02,0.07,0.00,0.02,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,16.01,183.72,0.00,65.16,41.16,4.87,15.48,0.00,5.46,164.25,0.00,11.36,32.61,-1.61,10.75,0.00,10.98,171.12,0.00,23.31,36.34,0.10,13.54,0.00
$PJCIFN2,17/11/2024 17:56:00,230.50,227.67,229.34,0.06,0.78,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.75,178.11,0.00,65.78,41.88,4.29,17.24,0.00,7.84,163.94,0.00,11.94,31.36,-1.61,8.40,0.00,10.90,171.17,0.00,23.86,36.28,0.07,13.61,0.00
$PJCIFN2,17/11/2024 17:57:00,230.75,227.80,229.39,0.06,0.80,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.73,183.21,0.00,64.65,41.72,1.92,17.73,0.00,7.85,163.72,0.00,10.77,29.66,-2.20,9.00,0.00,10.99,171.14,0.00,23.72,36.52,-0.01,13.36,0.00
$PJCIFN2,17/11/2024 17:58:00,230.75,227.41,229.36,0.06,0.78,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.16,179.82,0.00,65.75,41.39,4.87,15.51,0.00,7.84,163.81,0.00,9.61,31.34,-1.61,9.02,0.00,10.77,171.11,0.00,23.93,36.34,0.29,13.66,0.00
$PJCIFN2,17/11/2024 17:59:00,230.50,227.80,229.31,0.06,0.80,0.00,0.29,0.18,0.01,0.08,0.00,0.02,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,14.29,181.62,0.00,65.78,41.70,1.92,18.29,0.00,5.50,164.25,0.00,10.75,30.80,-2.20,8.42,0.00,10.60,170.79,0.00,24.72,36.15,0.32,13.65,0.00
$PJCIFN2,17/11/2024 18:00:00,230.63,227.67,229.42,0.07,0.78,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.03,0.14,-0.01,0.04,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,15.55,179.32,0.00,64.06,42.35,1.93,15.50,0.00,8.40,165.73,0.00,7.25,31.37,-2.20,8.37,0.00,10.99,170.65,0.00,23.67,36.57,0.01,13.63,0.00
$PJCIFN2,17/11/2024 18:01:00,230.63,227.67,229.44,0.06,0.78,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.02,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.81,179.12,0.00,65.20,40.57,3.71,16.08,0.00,7.84,164.96,0.00,10.20,31.37,-5.73,11.36,0.00,10.99,170.87,0.00,23.78,36.12,0.03,13.70,0.00
$PJCIFN2,17/11/2024 18:02:00,230.63,227.93,229.41,0.06,0.79,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.71,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.75,180.40,0.00,64.65,42.40,1.93,18.45,0.00,7.84,163.26,0.00,9.58,30.75,-2.79,11.38,0.00,10.71,170.41,0.00,23.65,35.84,-0.06,13.68,0.00
$PJCIFN2,17/11/2024 18:03:00,230.50,227.80,229.39,0.06,0.86,0.00,0.29,0.18,0.02,0.07,0.00,0.04,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.80,196.55,0.00,66.26,41.11,4.30,16.69,0.00,8.44,165.23,0.00,10.20,30.21,-2.20,10.76,0.00,10.81,172.11,0.00,23.93,35.97,0.10,13.63,0.00
$PJCIFN2,17/11/2024 18:04:00,230.63,227.67,229.41,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.11,0.16,-0.00,0.06,0.00,13.67,178.80,0.00,65.64,40.57,1.34,16.08,0.00,8.44,162.91,0.00,11.36,31.37,-1.61,11.95,0.00,10.97,170.29,0.00,24.39,35.98,-0.01,13.82,0.00
$PJCIFN2,17/11/2024 18:05:00,230.75,227.67,229.49,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,14.86,182.34,0.00,66.30,41.11,1.34,16.08,0.00,6.08,164.27,0.00,10.76,31.32,-1.61,11.93,0.00,11.21,170.74,0.00,24.10,36.30,0.08,13.60,0.00
$PJCIFN2,17/11/2024 18:06:00,230.63,227.93,229.44,0.06,0.78,0.00,0.29,0.18,0.02,0.07,0.00,0.04,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,14.31,178.31,0.00,65.16,41.16,3.70,16.56,0.00,8.43,163.59,0.00,10.17,32.48,-2.79,11.35,0.00,10.94,170.16,0.00,23.40,36.28,-0.02,13.65,0.00
$PJCIFN2,17/11/2024 18:07:00,230.37,227.80,229.44,0.07,0.80,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.70,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,16.13,183.10,0.00,64.50,41.91,4.29,17.85,0.00,7.83,160.87,0.00,10.76,28.97,-2.19,11.28,0.00,10.93,170.33,0.00,23.63,35.81,0.28,13.56,0.00
$PJCIFN2,17/11/2024 18:08:00,230.50,227.80,229.46,0.06,0.78,0.00,0.29,0.18,0.01,0.08,0.00,0.04,0.71,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.18,179.32,0.00,65.78,41.13,1.93,17.79,0.00,8.99,163.04,0.00,10.77,32.48,-4.52,10.70,0.00,10.97,170.45,0.00,24.00,36.14,0.16,13.65,0.00
$PJCIFN2,17/11/2024 18:09:00,230.88,227.67,229.48,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,14.25,179.91,0.00,64.61,41.16,2.52,16.63,0.00,8.41,162.09,0.00,10.77,31.39,-2.21,10.82,0.00,10.73,169.95,0.00,24.24,36.03,0.22,13.67,0.00
$PJCIFN2,17/11/2024 18:10:00,231.01,227.54,229.50,0.07,0.79,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,15.60,180.96,0.00,65.02,41.91,1.93,18.35,0.00,6.06,162.23,0.00,10.76,31.36,-2.21,10.70,0.00,10.81,169.86,0.00,23.80,35.86,0.19,13.65,0.00
$PJCIFN2,17/11/2024 18:11:00,230.75,227.93,229.48,0.06,0.78,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.69,178.73,0.00,65.13,41.23,3.68,17.85,0.00,7.87,164.31,0.00,9.00,31.95,-3.37,11.36,0.00,10.79,170.30,0.00,23.37,36.16,0.14,13.70,0.00
$PJCIFN2,17/11/2024 18:12:00,230.88,227.80,229.47,0.07,0.78,0.00,0.28,0.18,0.01,0.09,0.00,0.04,0.72,0.00,0.05,0.13,-0.02,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,16.13,178.72,0.00,64.61,41.25,2.50,19.66,0.00,8.43,164.68,0.00,10.77,30.79,-3.97,11.33,0.00,10.74,170.38,0.00,23.87,35.70,0.05,13.81,0.00
$PJCIFN2,17/11/2024 18:13:00,230.50,227.67,229.47,0.06,0.79,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.24,181.78,0.00,64.54,40.50,1.93,17.84,0.00,6.06,163.55,0.00,10.79,30.70,-2.78,10.76,0.00,10.71,170.51,0.00,23.30,36.08,0.08,13.70,0.00
$PJCIFN2,17/11/2024 18:14:00,230.75,227.80,229.41,0.06,0.78,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.16,179.13,0.00,65.71,40.91,3.68,16.08,0.00,7.83,165.33,0.00,8.41,30.66,-2.20,10.68,0.00,10.56,170.08,0.00,24.66,35.68,0.13,13.82,0.00
$PJCIFN2,17/11/2024 18:15:00,231.01,227.54,229.42,0.06,0.84,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.83,193.35,0.00,66.41,41.06,1.93,16.11,0.00,8.42,163.45,0.00,11.36,30.66,-2.20,10.11,0.00,10.78,172.23,0.00,23.39,35.71,-0.09,13.66,0.00
$PJCIFN2,17/11/2024 18:16:00,230.50,227.54,229.38,0.06,0.80,0.00,0.30,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.19,182.96,0.00,67.35,40.59,2.52,15.93,0.00,8.40,165.23,0.00,11.36,30.77,-1.61,11.95,0.00,10.88,170.34,0.00,23.95,35.89,0.17,13.67,0.00
$PJCIFN2,17/11/2024 18:17:00,230.75,227.80,229.44,0.06,0.78,0.00,0.28,0.18,0.02,0.08,0.00,0.04,0.71,0.00,0.04,0.13,-0.02,0.05,0.00,0.05,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,14.26,179.43,0.00,63.44,41.41,3.69,17.86,0.00,8.43,164.37,0.00,10.20,30.68,-5.13,11.35,0.00,11.03,170.33,0.00,23.20,35.63,-0.11,13.60,0.00
$PJCIFN2,17/11/2024 18:18:00,230.63,227.67,229.39,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.97,180.70,0.00,65.13,40.53,1.93,16.54,0.00,7.83,164.81,0.00,11.36,30.66,-2.80,11.95,0.00,10.67,170.32,0.00,23.50,36.02,0.03,13.83,0.00
$PJCIFN2,17/11/2024 18:19:00,230.63,227.80,229.38,0.07,0.79,0.00,0.28,0.18,0.02,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,15.51,181.10,0.00,64.54,41.11,5.46,16.69,0.00,8.38,165.18,0.00,10.81,31.34,-2.18,8.44,0.00,10.91,170.22,0.00,24.41,36.05,0.20,13.81,0.00
$PJCIFN2,17/11/2024 18:20:00,230.50,227.67,229.42,0.06,0.80,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.69,0.00,0.04,0.13,-0.02,0.05,0.00,0.05,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,14.25,182.59,0.00,65.86,42.87,1.93,18.48,0.00,7.84,158.93,0.00,8.41,28.94,-4.52,11.95,0.00,11.03,170.43,0.00,23.65,36.33,-0.09,13.72,0.00
$PJCIFN2,17/11/2024 18:21:00,230.50,227.54,229.40,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.68,182.26,0.00,65.05,41.98,1.93,16.66,0.00,8.95,164.14,0.00,10.75,31.25,-2.20,10.21,0.00,10.86,170.81,0.00,23.81,36.27,0.09,13.49,0.00
$PJCIFN2,17/11/2024 18:22:00,230.88,227.67,229.37,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,14.36,180.02,0.00,64.54,43.43,1.34,15.38,0.00,7.83,161.91,0.00,11.36,30.70,-2.79,10.76,0.00,10.79,170.51,0.00,23.09,36.12,-0.12,13.32,0.00
$PJCIFN2,17/11/2024 18:23:00,230.50,227.67,229.38,0.07,0.79,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,15.48,181.24,0.00,65.16,43.33,1.93,18.42,0.00,7.86,162.36,0.00,11.36,31.98,-2.79,11.96,0.00,10.90,170.31,0.00,24.06,36.26,0.15,13.91,0.00
$PJCIFN2,17/11/2024 18:24:00,230.37,227.80,229.33,0.06,0.78,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.03,0.14,-0.01,0.04,0.00,0.05,0.74,0.00,0.11,0.16,-0.00,0.06,0.00,14.38,180.02,0.00,64.65,40.57,2.51,18.43,0.00,7.79,164.64,0.00,7.81,31.71,-3.38,8.35,0.00,10.46,170.35,0.00,24.10,35.73,-0.06,13.43,0.00
$PJCIFN2,17/11/2024 18:25:00,230.50,227.67,229.33,0.07,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,15.52,181.04,0.00,64.54,41.09,2.51,16.64,0.00,7.26,163.54,0.00,11.93,29.51,-2.79,11.26,0.00,10.55,170.72,0.00,23.59,35.69,0.18,13.75,0.00
$PJCIFN2,17/11/2024 18:26:00,230.50,227.67,229.34,0.08,0.80,0.00,0.28,0.19,0.02,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,17.35,183.17,0.00,63.92,42.21,4.84,16.07,0.00,6.66,162.55,0.00,10.77,30.01,-1.61,9.59,0.00,10.65,170.83,0.00,23.36,36.02,0.12,13.52,0.00
$PJCIFN2,17/11/2024 18:27:00,230.63,227.67,229.33,0.06,0.84,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.36,192.65,0.00,65.20,41.09,1.93,16.08,0.00,7.86,164.62,0.00,11.93,31.34,-2.20,11.35,0.00,10.78,172.86,0.00,23.58,36.00,0.18,13.70,0.00
$PJCIFN2,17/11/2024 18:28:00,230.50,227.67,229.29,0.06,0.80,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.25,181.62,0.00,64.58,41.48,2.50,18.29,0.00,6.66,165.21,0.00,9.00,30.77,-2.80,9.59,0.00,10.75,170.94,0.00,23.58,35.68,0.09,13.49,0.00
$PJCIFN2,17/11/2024 18:29:00,230.63,227.80,229.34,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.23,181.47,0.00,63.99,41.77,2.52,16.63,0.00,8.44,162.77,0.00,9.58,30.21,-2.20,10.68,0.00,11.00,171.33,0.00,24.24,35.81,0.18,13.54,0.00
$PJCIFN2,17/11/2024 18:30:00,230.50,227.93,229.37,0.06,0.79,0.00,0.28,0.19,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.98,180.61,0.00,64.58,42.33,4.27,16.06,0.00,7.85,166.45,0.00,10.76,31.37,-2.20,9.61,0.00,11.06,171.98,0.00,23.93,36.03,0.32,13.46,0.00
$PJCIFN2,17/11/2024 18:31:00,230.50,227.67,229.35,0.07,0.82,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.73,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,15.52,186.41,0.00,65.67,41.11,1.93,18.86,0.00,7.26,167.63,0.00,9.59,31.37,-2.19,10.68,0.00,10.87,172.32,0.00,23.75,35.86,0.10,13.52,0.00
$PJCIFN2,17/11/2024 18:32:00,230.50,227.67,229.33,0.07,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,15.51,182.65,0.00,63.40,40.57,1.93,16.04,0.00,8.96,166.60,0.00,11.37,31.37,-1.61,10.68,0.00,11.08,173.02,0.00,23.50,35.99,0.18,13.44,0.00
$PJCIFN2,17/11/2024 18:33:00,230.50,227.16,229.29,0.06,0.81,0.00,0.29,0.20,0.01,0.07,0.00,0.03,0.73,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.64,185.93,0.00,64.90,46.38,1.93,16.53,0.00,7.76,167.23,0.00,10.18,31.37,-3.37,11.27,0.00,11.03,173.56,0.00,23.28,36.13,0.11,13.88,0.00
$PJCIFN2,17/11/2024 18:34:00,230.37,227.67,229.30,0.07,0.80,0.00,0.29,0.18,0.01,0.08,0.00,0.04,0.73,0.00,0.04,0.14,-0.02,0.04,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,16.05,183.62,0.00,65.20,39.92,2.50,17.82,0.00,8.37,166.22,0.00,8.97,31.37,-3.97,10.17,0.00,10.87,173.68,0.00,23.59,36.01,0.03,13.49,0.00
$PJCIFN2,17/11/2024 18:35:00,230.88,227.67,229.31,0.07,0.81,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,16.19,185.62,0.00,65.05,41.65,2.51,18.44,0.00,7.83,165.58,0.00,11.34,30.80,-2.20,11.33,0.00,10.89,173.05,0.00,24.54,35.98,0.15,13.78,0.00
$PJCIFN2,17/11/2024 18:36:00,230.50,227.67,229.29,0.06,0.82,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.27,186.41,0.00,65.16,41.67,3.09,16.04,0.00,6.66,166.01,0.00,9.58,31.37,-1.61,11.85,0.00,10.59,173.80,0.00,23.74,36.34,0.20,13.71,0.00
$PJCIFN2,17/11/2024 18:37:00,230.37,227.41,229.27,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.57,182.16,0.00,65.75,41.06,1.93,16.66,0.00,6.08,166.99,0.00,10.76,31.27,-3.36,10.77,0.00,10.59,173.56,0.00,23.59,36.38,0.11,13.61,0.00
$PJCIFN2,17/11/2024 18:38:00,230.50,227.80,229.34,0.06,0.81,0.00,0.29,0.19,0.02,0.08,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.70,185.93,0.00,65.67,42.38,4.28,17.85,0.00,9.01,167.13,0.00,11.36,31.95,-2.80,11.85,0.00,10.88,173.55,0.00,23.61,36.35,0.02,13.77,0.00
$PJCIFN2,17/11/2024 18:39:00,230.24,227.54,229.24,0.06,0.88,0.00,0.28,0.19,0.02,0.07,0.00,0.02,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,13.68,200.69,0.00,64.50,44.11,3.69,16.53,0.00,5.49,167.63,0.00,11.34,30.11,-2.20,11.33,0.00,10.40,175.49,0.00,23.85,36.21,0.22,13.57,0.00
$PJCIFN2,17/11/2024 18:40:00,230.24,227.80,229.35,0.06,0.80,0.00,0.28,0.18,0.01,0.09,0.00,0.03,0.73,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.37,183.41,0.00,64.58,40.82,2.52,19.62,0.00,7.84,168.22,0.00,11.92,31.95,-5.11,10.68,0.00,10.82,173.68,0.00,24.52,36.12,0.11,13.85,0.00
$PJCIFN2,17/11/2024 18:41:00,230.50,228.18,229.39,0.07,0.82,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.03,0.13,-0.01,0.04,0.00,0.05,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,15.54,187.79,0.00,64.13,41.79,1.93,16.06,0.00,7.24,165.89,0.00,7.23,30.80,-2.79,9.03,0.00,11.19,173.43,0.00,23.83,36.16,-0.04,13.40,0.00
$PJCIFN2,17/11/2024 18:42:00,230.75,227.67,229.39,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.93,182.65,0.00,63.88,41.27,1.93,15.52,0.00,8.43,166.85,0.00,8.99,29.00,-2.20,9.62,0.00,11.13,173.22,0.00,24.04,36.04,0.07,13.66,0.00
$PJCIFN2,17/11/2024 18:43:00,230.63,227.67,229.34,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.81,184.55,0.00,63.40,43.38,1.93,16.11,0.00,8.40,165.64,0.00,10.18,30.85,-2.20,10.76,0.00,11.18,173.52,0.00,23.88,36.24,0.29,13.65,0.00
$PJCIFN2,17/11/2024 18:44:00,230.50,227.67,229.29,0.06,0.78,0.00,0.29,0.18,0.02,0.07,0.00,0.04,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.07,180.31,0.00,65.71,41.48,4.87,15.53,0.00,9.01,165.55,0.00,10.18,30.79,-2.20,11.93,0.00,10.92,172.49,0.00,23.77,36.31,0.20,13.79,0.00
$PJCIFN2,17/11/2024 18:45:00,230.50,227.54,229.33,0.06,0.79,0.00,0.29,0.18,0.02,0.07,0.00,0.02,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.22,181.37,0.00,65.13,41.70,3.67,16.04,0.00,4.87,164.34,0.00,11.36,30.75,-2.19,11.85,0.00,10.88,172.72,0.00,24.52,36.48,0.20,13.65,0.00
$PJCIFN2,17/11/2024 18:46:00,230.88,227.67,229.35,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.15,181.14,0.00,65.16,44.04,1.93,16.07,0.00,7.83,164.50,0.00,11.94,30.79,-2.79,10.17,0.00,10.95,172.40,0.00,23.83,36.53,0.06,13.60,0.00
$PJCIFN2,17/11/2024 18:47:00,230.50,227.54,229.38,0.06,0.80,0.00,0.29,0.18,0.02,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.17,182.34,0.00,65.20,41.25,4.26,16.07,0.00,9.02,165.95,0.00,11.34,31.93,-2.20,11.35,0.00,10.86,172.73,0.00,23.78,36.57,0.25,13.61,0.00
$PJCIFN2,17/11/2024 18:48:00,230.88,227.80,229.42,0.07,0.80,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,16.59,182.75,0.00,65.27,42.00,1.93,19.01,0.00,7.84,163.50,0.00,11.35,31.36,-2.20,9.57,0.00,10.88,172.42,0.00,23.80,36.63,0.07,13.67,0.00
$PJCIFN2,17/11/2024 18:49:00,230.37,228.06,229.41,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.71,0.00,0.05,0.14,-0.02,0.03,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.71,183.06,0.00,65.16,41.13,3.09,15.54,0.00,5.48,164.18,0.00,11.92,31.30,-3.97,7.82,0.00,10.58,171.84,0.00,23.60,36.36,0.07,13.43,0.00
$PJCIFN2,17/11/2024 18:50:00,230.75,227.80,229.39,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.33,183.06,0.00,65.13,40.69,1.93,15.52,0.00,5.47,165.55,0.00,11.35,31.37,-1.61,11.27,0.00,10.62,171.87,0.00,24.36,36.07,0.17,13.58,0.00
$PJCIFN2,17/11/2024 18:51:00,231.14,227.41,229.41,0.06,0.86,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.61,196.07,0.00,65.16,40.41,3.70,15.48,0.00,7.84,165.08,0.00,11.39,31.95,-3.96,11.92,0.00,10.49,173.74,0.00,24.04,35.92,0.11,13.57,0.00
$PJCIFN2,17/11/2024 18:52:00,230.63,227.67,229.41,0.07,0.80,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,15.52,183.34,0.00,64.13,41.04,5.47,16.06,0.00,7.27,163.23,0.00,11.35,30.73,-2.20,8.43,0.00,10.82,171.94,0.00,23.30,35.99,0.36,13.52,0.00
$PJCIFN2,17/11/2024 18:53:00,230.50,227.41,229.43,0.06,0.79,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.69,178.88,0.00,64.98,41.81,4.87,16.06,0.00,7.79,163.09,0.00,11.36,32.42,-1.61,11.86,0.00,10.89,171.66,0.00,23.70,36.02,0.35,13.52,0.00
$PJCIFN2,17/11/2024 18:54:00,230.75,227.80,229.44,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.02,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.34,182.10,0.00,64.50,41.20,2.52,15.47,0.00,7.25,164.77,0.00,8.42,30.21,-4.56,9.58,0.00,11.14,171.82,0.00,23.24,36.04,0.06,13.39,0.00
$PJCIFN2,17/11/2024 18:55:00,230.50,227.67,229.36,0.06,0.80,0.00,0.29,0.18,0.01,0.08,0.00,0.04,0.72,0.00,0.05,0.13,-0.02,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.16,182.85,0.00,66.22,41.65,3.11,18.44,0.00,8.42,163.67,0.00,11.95,30.85,-3.98,11.35,0.00,10.83,171.53,0.00,24.41,35.58,0.23,13.78,0.00
$PJCIFN2,17/11/2024 18:56:00,230.75,227.41,229.37,0.06,0.78,0.00,0.28,0.19,0.02,0.07,0.00,0.02,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,14.82,178.93,0.00,64.47,42.91,4.89,16.10,0.00,5.49,165.36,0.00,11.93,29.57,-3.38,11.30,0.00,10.66,171.64,0.00,23.58,36.10,-0.11,13.48,0.00
$PJCIFN2,17/11/2024 18:57:00,230.75,227.54,229.37,0.06,0.80,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.21,182.77,0.00,65.13,42.96,5.46,16.66,0.00,6.65,165.77,0.00,9.59,30.77,-1.61,11.29,0.00,10.78,171.60,0.00,23.83,36.30,0.38,13.70,0.00
$PJCIFN2,17/11/2024 18:58:00,230.50,227.41,229.46,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.95,179.79,0.00,65.78,40.57,3.11,15.49,0.00,6.61,164.77,0.00,11.35,31.96,-2.20,11.36,0.00,10.79,171.55,0.00,23.75,36.06,0.17,13.39,0.00
$PJCIFN2,17/11/2024 18:59:00,230.88,227.93,229.38,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.41,181.09,0.00,65.13,41.23,3.11,15.57,0.00,8.40,164.74,0.00,10.20,31.96,-3.38,10.19,0.00,10.84,171.69,0.00,23.63,36.24,0.19,13.55,0.00
$PJCIFN2,17/11/2024 19:00:00,230.88,227.80,229.45,0.06,0.80,0.00,0.28,0.18,0.02,0.07,0.00,0.04,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.91,182.75,0.00,63.37,41.65,3.70,15.36,0.00,8.39,165.86,0.00,8.41,31.36,-1.61,11.95,0.00,10.82,171.81,0.00,23.81,35.97,0.18,13.65,0.00
$PJCIFN2,17/11/2024 19:01:00,230.63,227.80,229.46,0.06,0.79,0.00,0.28,0.19,0.01,0.09,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.67,181.49,0.00,64.03,42.42,2.52,19.55,0.00,7.25,165.36,0.00,11.34,30.73,-2.79,10.73,0.00,10.49,171.91,0.00,23.75,36.01,0.08,13.63,0.00
$PJCIFN2,17/11/2024 19:02:00,231.01,227.80,229.42,0.06,0.79,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.70,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.86,180.35,0.00,66.37,42.45,1.93,18.32,0.00,7.84,160.28,0.00,9.59,31.34,-1.61,10.72,0.00,10.68,169.15,0.00,23.75,36.03,0.20,13.58,0.00
$PJCIFN2,17/11/2024 19:03:00,230.50,227.67,229.34,0.07,0.83,0.00,0.28,0.17,0.01,0.07,0.00,0.04,0.70,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,16.13,191.32,0.00,64.61,39.73,1.34,15.51,0.00,8.44,160.96,0.00,11.34,30.75,-2.77,10.79,0.00,10.59,170.35,0.00,23.85,36.07,0.22,13.46,0.00
$PJCIFN2,17/11/2024 19:04:00,230.50,227.93,229.39,0.06,0.78,0.00,0.29,0.18,0.03,0.07,0.00,0.04,0.70,0.00,0.04,0.14,-0.01,0.03,0.00,0.05,0.73,0.00,0.11,0.16,0.00,0.06,0.00,13.78,177.84,0.00,66.37,41.77,7.84,15.51,0.00,8.45,159.92,0.00,8.98,31.41,-1.61,6.64,0.00,10.81,168.30,0.00,24.18,36.00,0.31,13.39,0.00
$PJCIFN2,17/11/2024 19:05:00,230.37,227.54,229.37,0.06,0.83,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.70,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.73,0.00,0.10,0.16,0.00,0.06,0.00,13.71,189.45,0.00,64.54,41.77,1.34,16.56,0.00,8.44,161.41,0.00,10.75,30.77,-1.61,11.38,0.00,10.66,168.27,0.00,23.84,35.71,0.14,13.78,0.00
$PJCIFN2,17/11/2024 19:06:00,230.24,227.80,229.34,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.03,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.09,182.44,0.00,64.61,42.89,1.93,15.48,0.00,6.68,164.09,0.00,11.36,31.93,-6.33,9.59,0.00,10.84,171.25,0.00,23.92,35.76,0.07,13.54,0.00
$PJCIFN2,17/11/2024 19:07:00,230.50,227.80,229.35,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.02,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.68,184.62,0.00,63.92,43.43,1.34,15.50,0.00,7.83,164.18,0.00,10.79,30.21,-3.94,9.60,0.00,10.83,172.18,0.00,23.62,36.02,0.00,13.44,0.00
$PJCIFN2,17/11/2024 19:08:00,230.88,227.93,229.43,0.07,0.79,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,15.60,180.86,0.00,64.61,41.20,5.46,16.59,0.00,7.25,164.27,0.00,10.77,30.15,-2.79,11.89,0.00,10.94,171.52,0.00,23.92,35.89,0.06,13.68,0.00
$PJCIFN2,17/11/2024 19:09:00,230.37,227.80,229.35,0.07,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,16.12,179.72,0.00,64.65,40.64,2.51,15.48,0.00,8.40,163.41,0.00,11.93,31.22,-1.61,11.94,0.00,11.03,171.75,0.00,24.50,35.94,0.23,13.58,0.00
$PJCIFN2,17/11/2024 19:10:00,230.50,227.67,229.37,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.86,182.34,0.00,65.75,41.84,1.93,16.06,0.00,7.86,164.09,0.00,11.38,30.77,-1.61,10.71,0.00,10.84,171.62,0.00,23.69,35.98,0.14,13.63,0.00
$PJCIFN2,17/11/2024 19:11:00,230.50,227.67,229.38,0.06,0.81,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.34,185.42,0.00,66.92,40.69,1.93,17.26,0.00,7.25,163.81,0.00,11.35,31.91,-1.61,11.28,0.00,10.67,171.61,0.00,23.22,35.98,0.14,13.63,0.00
$PJCIFN2,17/11/2024 19:12:00,230.37,227.67,229.34,0.06,0.78,0.00,0.28,0.18,0.02,0.07,0.00,0.04,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.38,179.33,0.00,64.47,41.09,4.88,15.54,0.00,8.43,164.99,0.00,10.21,31.34,-2.18,11.39,0.00,10.86,171.69,0.00,23.44,36.13,0.15,13.64,0.00
$PJCIFN2,17/11/2024 19:13:00,230.88,227.67,229.30,0.06,0.80,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.03,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.84,182.47,0.00,65.16,41.06,4.89,17.28,0.00,6.07,163.00,0.00,11.36,29.98,-1.61,7.20,0.00,10.73,172.11,0.00,23.56,35.99,0.29,13.71,0.00
$PJCIFN2,17/11/2024 19:14:00,230.63,227.67,229.33,0.06,0.78,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.25,179.13,0.00,65.05,41.72,3.70,17.76,0.00,7.83,164.77,0.00,11.34,31.39,-3.38,8.99,0.00,10.85,172.24,0.00,24.55,35.78,0.24,13.66,0.00
$PJCIFN2,17/11/2024 19:15:00,230.24,227.41,229.28,0.06,0.87,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.66,196.98,0.00,65.67,41.16,4.28,16.06,0.00,7.85,165.95,0.00,10.77,30.82,-2.77,10.17,0.00,10.55,174.02,0.00,23.65,36.00,0.34,13.54,0.00
$PJCIFN2,17/11/2024 19:16:00,230.37,227.80,229.36,0.06,0.80,0.00,0.29,0.18,0.02,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.75,184.21,0.00,65.16,41.23,4.87,16.72,0.00,8.43,164.27,0.00,10.77,31.34,-2.20,10.71,0.00,10.56,172.66,0.00,23.54,35.90,0.27,13.57,0.00
$PJCIFN2,17/11/2024 19:17:00,230.75,227.93,229.40,0.06,0.79,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.38,182.26,0.00,63.44,41.91,2.52,17.22,0.00,7.83,166.14,0.00,10.79,31.30,-2.20,11.35,0.00,10.64,173.19,0.00,23.53,35.85,0.15,13.61,0.00
$PJCIFN2,17/11/2024 19:18:00,230.50,227.54,229.38,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.72,0.00,0.04,0.14,-0.01,0.03,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.75,183.16,0.00,65.02,41.46,3.09,15.48,0.00,5.48,166.66,0.00,9.62,31.34,-2.19,7.85,0.00,10.94,173.74,0.00,23.79,35.58,0.09,13.68,0.00
$PJCIFN2,17/11/2024 19:19:00,230.75,227.80,229.35,0.08,0.80,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.72,0.00,0.04,0.14,-0.02,0.04,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,18.55,183.41,0.00,65.09,42.87,3.08,18.37,0.00,7.80,166.73,0.00,9.57,31.87,-4.55,8.35,0.00,10.94,173.35,0.00,24.44,35.98,0.01,13.54,0.00
$PJCIFN2,17/11/2024 19:20:00,230.63,227.41,229.35,0.06,0.81,0.00,0.29,0.18,0.01,0.08,0.00,0.04,0.73,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.15,187.50,0.00,65.20,39.94,2.52,18.43,0.00,8.42,167.35,0.00,10.21,30.68,-2.20,11.35,0.00,10.75,173.77,0.00,23.43,35.81,0.11,13.70,0.00
$PJCIFN2,17/11/2024 19:21:00,230.50,227.67,229.26,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.18,184.75,0.00,64.54,41.63,1.92,15.97,0.00,7.79,165.05,0.00,10.77,30.79,-2.19,10.20,0.00,10.80,173.36,0.00,23.79,35.85,0.10,13.66,0.00
$PJCIFN2,17/11/2024 19:22:00,231.01,227.54,229.29,0.07,0.79,0.00,0.29,0.18,0.02,0.07,0.00,0.04,0.74,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,16.20,181.09,0.00,66.37,39.99,4.28,15.49,0.00,8.44,168.83,0.00,11.34,30.73,-2.19,11.36,0.00,10.91,173.45,0.00,23.79,36.07,0.26,13.56,0.00
$PJCIFN2,17/11/2024 19:23:00,230.37,227.80,229.26,0.06,0.80,0.00,0.29,0.17,0.02,0.08,0.00,0.02,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.73,182.65,0.00,65.09,39.36,4.27,19.05,0.00,4.90,165.36,0.00,9.59,31.39,-2.79,11.29,0.00,10.80,173.57,0.00,23.69,36.09,0.27,13.67,0.00
$PJCIFN2,17/11/2024 19:24:00,230.50,227.54,229.26,0.06,0.81,0.00,0.29,0.17,0.02,0.06,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.17,184.45,0.00,65.20,39.31,5.47,14.93,0.00,7.21,166.45,0.00,10.73,30.18,-3.38,11.85,0.00,10.63,173.85,0.00,23.87,35.67,0.17,13.45,0.00
$PJCIFN2,17/11/2024 19:25:00,230.63,227.67,229.27,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,12.60,183.31,0.00,65.16,41.37,1.93,15.52,0.00,9.00,167.72,0.00,11.35,31.93,-2.78,11.91,0.00,10.63,173.86,0.00,24.47,36.00,0.08,13.59,0.00
$PJCIFN2,17/11/2024 19:26:00,230.50,227.80,229.34,0.06,0.80,0.00,0.28,0.18,0.03,0.07,0.00,0.02,0.73,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.71,184.10,0.00,64.50,40.64,6.03,15.47,0.00,5.47,167.84,0.00,10.73,31.89,-3.97,10.73,0.00,10.55,173.68,0.00,23.69,36.23,0.18,13.51,0.00
$PJCIFN2,17/11/2024 19:27:00,230.50,227.67,229.27,0.07,0.85,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.03,0.00,0.05,0.77,0.00,0.10,0.16,-0.00,0.06,0.00,15.52,194.79,0.00,64.61,43.13,1.34,16.62,0.00,7.84,166.32,0.00,11.35,32.50,-3.38,7.76,0.00,10.55,175.68,0.00,23.35,36.28,-0.01,13.71,0.00
$PJCIFN2,17/11/2024 19:28:00,230.63,227.54,229.27,0.06,0.80,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.75,183.75,0.00,65.60,41.60,3.68,19.03,0.00,6.66,167.13,0.00,10.77,31.98,-1.61,9.55,0.00,10.43,173.44,0.00,23.45,36.45,0.26,13.73,0.00
$PJCIFN2,17/11/2024 19:29:00,230.37,227.54,229.26,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.02,0.73,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.82,181.67,0.00,63.85,42.28,3.10,16.68,0.00,5.47,168.05,0.00,10.14,31.32,-2.79,11.33,0.00,10.52,173.86,0.00,24.05,36.18,0.22,13.90,0.00
$PJCIFN2,17/11/2024 19:30:00,230.50,227.54,229.20,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.38,179.53,0.00,65.09,39.99,3.11,15.49,0.00,6.08,166.94,0.00,11.35,31.89,-1.61,10.17,0.00,10.78,173.23,0.00,24.58,36.12,0.50,13.54,0.00
$PJCIFN2,17/11/2024 19:31:00,230.63,227.67,229.28,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.40,184.76,0.00,66.41,42.30,1.93,15.47,0.00,8.37,167.41,0.00,10.79,32.55,-1.61,10.10,0.00,11.02,173.68,0.00,23.69,36.11,0.08,13.64,0.00
$PJCIFN2,17/11/2024 19:32:00,230.37,227.93,229.29,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.84,181.75,0.00,66.96,42.33,1.93,16.06,0.00,7.25,166.04,0.00,10.76,31.98,-2.20,11.29,0.00,10.86,173.60,0.00,23.46,36.35,0.16,13.54,0.00
$PJCIFN2,17/11/2024 19:33:00,230.37,227.80,229.32,0.06,0.81,0.00,0.28,0.20,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,14.33,185.11,0.00,63.44,44.77,1.93,17.82,0.00,7.83,166.04,0.00,11.35,33.09,-5.10,11.35,0.00,10.78,173.55,0.00,23.60,36.44,-0.01,13.45,0.00
$PJCIFN2,17/11/2024 19:34:00,230.50,227.80,229.32,0.06,0.81,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.74,185.31,0.00,65.09,42.47,4.27,15.52,0.00,7.83,165.58,0.00,10.76,31.32,-2.20,11.35,0.00,10.78,173.65,0.00,24.05,36.28,0.15,13.48,0.00
$PJCIFN2,17/11/2024 19:35:00,230.37,227.80,229.32,0.06,0.80,0.00,0.29,0.17,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.16,184.03,0.00,65.67,39.49,1.92,16.63,0.00,7.82,165.64,0.00,10.77,30.73,-2.79,10.77,0.00,10.99,172.95,0.00,24.74,36.19,0.11,13.54,0.00
$PJCIFN2,17/11/2024 19:36:00,230.24,227.67,229.29,0.07,0.80,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.71,0.00,0.04,0.14,-0.02,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,16.05,183.37,0.00,65.09,41.06,3.67,17.24,0.00,6.67,163.72,0.00,9.58,31.27,-5.13,11.32,0.00,10.82,172.79,0.00,23.30,36.49,0.04,13.59,0.00
$PJCIFN2,17/11/2024 19:37:00,230.50,227.67,229.26,0.06,0.80,0.00,0.29,0.18,0.02,0.08,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.78,181.52,0.00,65.67,41.16,4.27,18.39,0.00,8.42,165.36,0.00,10.74,31.89,-2.20,11.26,0.00,10.82,172.72,0.00,23.99,36.39,0.07,13.69,0.00
$PJCIFN2,17/11/2024 19:38:00,230.24,227.67,229.22,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.26,180.86,0.00,65.09,42.28,3.10,15.50,0.00,7.83,165.05,0.00,10.77,32.53,-2.78,11.34,0.00,10.70,172.39,0.00,23.60,36.44,0.27,13.73,0.00
$PJCIFN2,17/11/2024 19:39:00,230.24,227.80,229.29,0.06,0.86,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.87,196.66,0.00,64.65,41.81,1.92,16.04,0.00,7.85,164.96,0.00,11.33,33.12,-1.61,10.77,0.00,10.62,174.63,0.00,23.49,36.37,0.09,13.57,0.00
$PJCIFN2,17/11/2024 19:40:00,230.50,227.54,229.34,0.06,0.81,0.00,0.30,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.14,184.38,0.00,67.94,42.38,1.92,16.68,0.00,6.66,165.27,0.00,11.93,31.95,-1.61,11.93,0.00,10.48,172.66,0.00,24.74,36.47,0.21,13.93,0.00
$PJCIFN2,17/11/2024 19:41:00,230.88,227.67,229.41,0.06,0.79,0.00,0.28,0.18,0.03,0.07,0.00,0.02,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.73,181.67,0.00,64.65,40.57,6.08,16.60,0.00,4.89,165.77,0.00,11.93,31.36,-2.19,10.75,0.00,10.61,172.69,0.00,23.68,36.35,0.05,13.62,0.00
$PJCIFN2,17/11/2024 19:42:00,230.50,227.80,229.38,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.16,184.75,0.00,65.13,41.23,3.11,16.60,0.00,7.83,164.00,0.00,11.34,31.91,-2.78,11.35,0.00,10.50,172.53,0.00,23.88,36.00,0.18,13.72,0.00
$PJCIFN2,17/11/2024 19:43:00,230.63,227.41,229.33,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.64,182.16,0.00,64.98,40.50,1.34,15.49,0.00,7.23,165.64,0.00,11.34,31.25,-1.61,11.28,0.00,10.69,172.41,0.00,23.52,36.30,0.20,13.65,0.00
$PJCIFN2,17/11/2024 19:44:00,230.50,227.80,229.38,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.65,187.29,0.00,63.33,41.70,1.34,16.62,0.00,8.43,163.37,0.00,10.21,29.56,-2.18,10.77,0.00,10.82,172.56,0.00,23.87,36.07,-0.06,13.69,0.00
$PJCIFN2,17/11/2024 19:45:00,230.63,227.80,229.33,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.99,179.33,0.00,63.99,40.53,1.94,16.07,0.00,7.84,166.04,0.00,11.37,31.32,-1.61,10.20,0.00,10.78,172.19,0.00,24.64,36.07,0.01,13.53,0.00
$PJCIFN2,17/11/2024 19:46:00,230.63,227.67,229.36,0.07,0.80,0.00,0.29,0.17,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,16.10,182.14,0.00,65.24,39.42,3.08,15.52,0.00,9.02,165.36,0.00,11.36,31.37,-2.20,8.43,0.00,10.78,171.87,0.00,23.90,35.95,0.13,13.66,0.00
$PJCIFN2,17/11/2024 19:47:00,230.11,227.67,229.34,0.06,0.79,0.00,0.29,0.17,0.01,0.07,0.00,0.04,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.15,180.50,0.00,65.64,39.01,1.93,16.08,0.00,9.03,165.45,0.00,10.20,31.91,-2.78,10.77,0.00,10.86,172.26,0.00,23.43,36.01,0.03,13.60,0.00
$PJCIFN2,17/11/2024 19:48:00,230.50,228.06,229.39,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.16,183.21,0.00,65.75,42.89,1.93,16.09,0.00,6.05,165.45,0.00,10.80,30.20,-3.38,10.17,0.00,10.79,171.98,0.00,23.45,36.02,0.09,13.55,0.00
$PJCIFN2,17/11/2024 19:49:00,230.50,227.93,229.42,0.07,0.79,0.00,0.29,0.18,0.02,0.07,0.00,0.04,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,16.16,181.49,0.00,65.71,41.88,4.87,15.45,0.00,8.43,165.14,0.00,9.58,31.95,-2.19,10.71,0.00,10.84,172.42,0.00,23.56,36.21,0.44,13.34,0.00
$PJCIFN2,17/11/2024 19:50:00,230.63,227.67,229.41,0.06,0.79,0.00,0.28,0.18,0.02,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.28,179.89,0.00,63.99,41.81,4.88,15.48,0.00,8.37,164.68,0.00,10.79,30.79,-2.20,10.12,0.00,10.64,172.31,0.00,24.39,36.09,0.45,13.52,0.00
$PJCIFN2,17/11/2024 19:51:00,230.63,227.16,229.32,0.06,0.86,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.19,195.38,0.00,66.65,41.02,1.93,17.29,0.00,7.24,165.95,0.00,9.59,31.30,-2.80,10.09,0.00,10.55,174.09,0.00,23.56,36.02,0.04,13.67,0.00
$PJCIFN2,17/11/2024 19:52:00,230.63,227.80,229.33,0.07,0.80,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.13,-0.02,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,15.44,183.67,0.00,63.37,42.94,1.34,17.24,0.00,7.84,165.14,0.00,11.34,30.75,-3.96,11.36,0.00,10.68,172.13,0.00,23.43,35.92,0.05,13.67,0.00
$PJCIFN2,17/11/2024 19:53:00,230.63,227.67,229.30,0.05,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.49,181.47,0.00,64.47,43.11,1.93,16.08,0.00,7.26,165.86,0.00,11.38,33.07,-1.02,9.58,0.00,10.41,172.01,0.00,23.73,36.02,0.28,13.52,0.00
$PJCIFN2,17/11/2024 19:54:00,230.63,227.67,229.35,0.05,0.80,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.61,182.14,0.00,65.16,42.61,1.93,19.01,0.00,7.86,164.55,0.00,11.36,30.18,-2.20,10.20,0.00,10.54,172.18,0.00,23.64,36.01,0.23,13.62,0.00
$PJCIFN2,17/11/2024 19:55:00,230.88,227.67,229.33,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.16,183.26,0.00,63.33,40.21,2.52,16.65,0.00,7.25,166.23,0.00,11.33,30.77,-2.20,10.75,0.00,10.55,172.29,0.00,24.71,35.78,0.10,13.71,0.00
$PJCIFN2,17/11/2024 19:56:00,230.50,227.67,229.34,0.06,0.79,0.00,0.28,0.18,0.01,0.08,0.00,0.04,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.69,180.86,0.00,64.65,40.59,1.93,17.24,0.00,8.41,165.55,0.00,8.99,31.98,-2.79,10.17,0.00,10.77,172.52,0.00,23.50,35.82,0.23,13.55,0.00
$PJCIFN2,17/11/2024 19:57:00,230.50,228.06,229.37,0.06,0.80,0.00,0.28,0.18,0.02,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.00,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.26,183.62,0.00,63.44,40.59,4.27,16.12,0.00,8.43,164.55,0.00,10.76,30.80,-1.02,9.59,0.00,10.95,172.19,0.00,23.40,36.28,0.39,13.56,0.00
$PJCIFN2,17/11/2024 19:58:00,230.50,227.80,229.38,0.06,0.78,0.00,0.28,0.18,0.01,0.08,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.35,180.31,0.00,63.92,41.86,1.93,17.84,0.00,8.43,165.77,0.00,11.35,30.18,-1.61,11.35,0.00,10.86,172.34,0.00,23.69,36.09,0.06,13.75,0.00
$PJCIFN2,17/11/2024 19:59:00,230.50,227.67,229.36,0.06,0.80,0.00,0.28,0.18,0.01,0.09,0.00,0.03,0.71,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.72,184.41,0.00,63.99,41.20,1.93,19.66,0.00,6.64,163.81,0.00,11.35,31.30,-4.53,11.36,0.00,10.67,172.09,0.00,23.40,35.85,0.16,13.59,0.00
$PJCIFN2,17/11/2024 20:00:00,230.75,227.54,229.38,0.06,0.80,0.00,0.28,0.19,0.01,0.08,0.00,0.04,0.71,0.00,0.05,0.12,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.90,183.06,0.00,64.54,43.96,1.34,17.72,0.00,8.39,163.81,0.00,11.37,27.79,-1.61,11.91,0.00,10.84,172.02,0.00,24.33,35.87,0.07,13.88,0.00
$PJCIFN2,17/11/2024 20:01:00,230.63,227.67,229.30,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.77,179.82,0.00,64.61,40.03,1.93,16.15,0.00,6.65,164.44,0.00,11.36,32.53,-2.18,11.38,0.00,10.64,172.45,0.00,23.59,36.29,0.15,13.81,0.00
$PJCIFN2,17/11/2024 20:02:00,230.37,227.54,229.29,0.06,0.80,0.00,0.28,0.18,0.01,0.08,0.00,0.04,0.72,0.00,0.05,0.14,-0.02,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.68,183.31,0.00,63.33,41.20,1.93,18.41,0.00,8.44,165.55,0.00,11.35,31.89,-4.54,10.10,0.00,10.54,172.22,0.00,24.03,36.05,0.20,13.62,0.00
$PJCIFN2,17/11/2024 20:03:00,230.24,227.93,229.31,0.06,0.85,0.00,0.29,0.18,0.02,0.07,0.00,0.02,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.66,193.50,0.00,66.92,41.70,3.70,16.04,0.00,4.30,164.96,0.00,10.17,32.55,-2.78,10.76,0.00,10.53,174.04,0.00,23.38,36.23,0.21,13.62,0.00
$PJCIFN2,17/11/2024 20:04:00,230.50,227.80,229.37,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.35,182.14,0.00,66.99,40.62,3.10,15.47,0.00,7.25,164.37,0.00,9.58,30.75,-1.61,10.72,0.00,10.59,172.30,0.00,23.73,36.07,0.04,13.55,0.00
$PJCIFN2,17/11/2024 20:05:00,230.37,227.67,229.30,0.06,0.79,0.00,0.29,0.17,0.01,0.09,0.00,0.02,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.73,181.98,0.00,66.26,39.58,1.93,19.59,0.00,5.49,165.23,0.00,10.77,30.11,-1.61,9.00,0.00,10.35,172.50,0.00,24.17,35.65,0.02,13.64,0.00
$PJCIFN2,17/11/2024 20:06:00,230.37,227.28,229.24,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.19,184.44,0.00,65.13,40.57,2.52,15.52,0.00,7.19,165.42,0.00,11.35,31.29,-2.78,11.91,0.00,10.34,173.20,0.00,23.93,35.79,0.10,13.66,0.00
$PJCIFN2,17/11/2024 20:07:00,230.63,227.54,229.29,0.06,0.81,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.13,-0.02,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.21,185.17,0.00,64.58,40.48,2.52,19.03,0.00,7.26,166.32,0.00,11.93,30.72,-4.55,11.32,0.00,10.46,173.27,0.00,23.99,35.66,0.06,13.69,0.00
$PJCIFN2,17/11/2024 20:08:00,230.50,227.54,229.31,0.06,0.79,0.00,0.28,0.19,0.01,0.08,0.00,0.04,0.73,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.39,180.88,0.00,63.40,42.26,1.93,17.85,0.00,8.97,166.85,0.00,9.58,30.80,-2.20,11.31,0.00,10.78,173.12,0.00,23.53,35.95,0.17,13.68,0.00
$PJCIFN2,17/11/2024 20:09:00,230.24,228.06,229.35,0.06,0.81,0.00,0.28,0.20,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.70,184.65,0.00,63.44,45.21,3.10,15.49,0.00,8.43,166.23,0.00,11.35,30.79,-2.78,9.62,0.00,10.80,173.28,0.00,23.53,36.06,0.05,13.45,0.00
$PJCIFN2,17/11/2024 20:10:00,230.50,227.67,229.30,0.06,0.80,0.00,0.30,0.18,0.02,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.72,184.03,0.00,67.98,40.64,4.29,17.77,0.00,7.23,165.95,0.00,11.92,31.84,-1.61,10.73,0.00,10.69,173.25,0.00,24.66,35.92,0.22,13.76,0.00
$PJCIFN2,17/11/2024 20:11:00,230.75,227.67,229.28,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.97,183.17,0.00,63.95,40.03,1.93,16.65,0.00,6.65,166.76,0.00,10.74,30.58,-2.78,11.34,0.00,10.71,174.04,0.00,24.21,35.86,0.16,13.59,0.00
$PJCIFN2,17/11/2024 20:12:00,230.37,227.41,229.21,0.06,0.81,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,14.34,185.51,0.00,63.92,42.79,2.52,17.80,0.00,6.66,165.67,0.00,11.34,30.72,-2.79,11.97,0.00,10.61,174.08,0.00,23.78,35.88,-0.01,13.73,0.00
$PJCIFN2,17/11/2024 20:13:00,230.37,227.80,229.24,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.20,183.41,0.00,65.67,41.09,2.52,16.12,0.00,7.25,166.63,0.00,8.43,31.22,-2.19,11.38,0.00,10.82,174.10,0.00,23.63,36.26,0.04,13.51,0.00
$PJCIFN2,17/11/2024 20:14:00,230.37,227.67,229.23,0.06,0.80,0.00,0.29,0.18,0.01,0.08,0.00,0.04,0.73,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.33,183.13,0.00,65.16,40.10,1.93,17.85,0.00,8.38,167.04,0.00,11.33,31.96,-5.11,11.33,0.00,10.70,174.02,0.00,23.13,36.09,0.02,13.89,0.00
$PJCIFN2,17/11/2024 20:15:00,230.37,227.41,229.21,0.06,0.87,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.77,0.00,0.10,0.16,-0.00,0.06,0.00,13.75,198.46,0.00,64.54,40.53,3.10,16.03,0.00,7.24,166.17,0.00,11.35,31.96,-4.56,11.87,0.00,10.84,176.01,0.00,23.85,36.06,-0.03,13.61,0.00
$PJCIFN2,17/11/2024 20:16:00,230.37,227.41,229.27,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.08,183.54,0.00,65.24,41.16,3.10,15.53,0.00,5.47,165.67,0.00,10.17,31.98,-2.20,11.36,0.00,10.46,174.29,0.00,24.30,36.11,0.13,13.61,0.00
$PJCIFN2,17/11/2024 20:17:00,230.50,227.41,229.24,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.03,0.13,-0.01,0.04,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.71,186.45,0.00,65.56,40.53,2.52,15.52,0.00,6.06,166.14,0.00,6.04,30.70,-2.19,9.01,0.00,10.17,174.38,0.00,23.40,36.12,0.20,13.51,0.00
$PJCIFN2,17/11/2024 20:18:00,230.63,227.80,229.32,0.07,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,15.50,185.42,0.00,65.75,41.81,1.92,16.08,0.00,7.83,163.59,0.00,11.33,32.42,-2.78,11.33,0.00,10.69,174.79,0.00,23.65,36.17,0.08,13.49,0.00
$PJCIFN2,17/11/2024 20:19:00,230.63,227.67,229.29,0.07,0.80,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,15.52,184.41,0.00,65.05,40.55,4.88,18.40,0.00,7.26,167.44,0.00,11.33,30.72,-1.61,11.33,0.00,10.59,174.29,0.00,23.26,36.42,0.33,13.74,0.00
$PJCIFN2,17/11/2024 20:20:00,230.50,227.67,229.20,0.06,0.82,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.66,186.41,0.00,65.13,42.87,4.28,15.49,0.00,7.84,165.80,0.00,10.17,31.84,-2.20,11.36,0.00,10.48,174.58,0.00,23.62,36.35,0.20,13.58,0.00
$PJCIFN2,17/11/2024 20:21:00,230.63,227.67,229.25,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,-0.00,0.06,0.00,14.33,185.28,0.00,65.05,41.04,2.50,16.57,0.00,7.23,165.27,0.00,11.93,31.34,-2.80,11.35,0.00,10.89,174.15,0.00,24.64,35.94,-0.01,13.80,0.00
$PJCIFN2,17/11/2024 20:22:00,230.37,227.41,229.18,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.25,181.47,0.00,64.98,41.16,1.93,16.06,0.00,7.79,166.17,0.00,10.77,31.32,-1.61,10.76,0.00,10.60,174.08,0.00,23.79,36.12,0.35,13.69,0.00
$PJCIFN2,17/11/2024 20:23:00,230.37,227.41,229.24,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.38,183.37,0.00,65.13,42.05,3.10,16.04,0.00,8.38,167.53,0.00,10.74,31.98,-2.20,8.39,0.00,10.74,174.08,0.00,24.04,36.27,0.24,13.45,0.00
$PJCIFN2,17/11/2024 20:24:00,230.37,227.80,229.35,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,12.59,184.03,0.00,65.09,40.69,1.93,15.43,0.00,8.44,168.22,0.00,9.01,32.57,-1.61,10.18,0.00,10.81,174.21,0.00,24.12,36.36,0.33,13.42,0.00
$PJCIFN2,17/11/2024 20:25:00,230.37,227.93,229.35,0.06,0.81,0.00,0.30,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.36,184.97,0.00,68.75,40.59,1.93,15.54,0.00,7.25,166.26,0.00,11.36,31.91,-2.78,11.35,0.00,10.90,173.84,0.00,23.60,36.32,0.01,13.62,0.00
$PJCIFN2,17/11/2024 20:26:00,230.63,227.54,229.29,0.06,0.80,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.40,182.08,0.00,65.75,40.19,4.29,17.23,0.00,7.26,165.86,0.00,10.76,31.78,-2.76,11.37,0.00,10.68,173.58,0.00,24.54,36.12,0.15,13.69,0.00
$PJCIFN2,17/11/2024 20:27:00,230.63,227.54,229.21,0.06,0.85,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.15,194.90,0.00,65.75,40.80,1.92,15.54,0.00,7.25,167.44,0.00,8.41,30.60,-3.37,10.18,0.00,10.61,175.29,0.00,23.48,36.44,0.08,13.62,0.00
$PJCIFN2,17/11/2024 20:28:00,230.50,227.54,229.24,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,13.64,184.55,0.00,65.09,40.78,1.93,16.07,0.00,7.83,164.86,0.00,10.76,32.50,-2.79,8.35,0.00,10.60,173.44,0.00,23.47,36.18,-0.10,13.65,0.00
$PJCIFN2,17/11/2024 20:29:00,230.37,227.54,229.24,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.07,183.79,0.00,65.09,41.11,1.93,15.48,0.00,7.19,163.41,0.00,11.37,32.52,-3.37,10.68,0.00,10.46,173.50,0.00,23.70,36.26,0.07,13.41,0.00
$PJCIFN2,17/11/2024 20:30:00,230.50,227.16,229.29,0.06,0.80,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.93,184.24,0.00,63.95,41.84,3.10,18.44,0.00,6.60,165.27,0.00,10.17,31.39,-2.20,10.15,0.00,10.47,172.93,0.00,23.86,36.57,0.04,13.59,0.00
$PJCIFN2,17/11/2024 20:31:00,230.24,227.80,229.31,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.67,185.90,0.00,65.67,41.11,1.93,16.66,0.00,6.66,165.45,0.00,11.33,31.32,-3.38,11.90,0.00,10.60,172.98,0.00,24.18,36.32,0.18,13.57,0.00
$PJCIFN2,17/11/2024 20:32:00,230.37,227.80,229.28,0.06,0.79,0.00,0.29,0.18,0.03,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.07,179.97,0.00,65.16,41.70,6.05,17.87,0.00,6.05,165.45,0.00,10.77,31.27,-1.60,11.92,0.00,10.37,172.49,0.00,23.79,36.31,0.35,13.79,0.00
$PJCIFN2,17/11/2024 20:33:00,230.50,227.93,229.38,0.06,0.80,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.96,182.83,0.00,64.58,40.64,2.51,17.88,0.00,7.83,162.00,0.00,10.76,31.29,-2.19,10.77,0.00,10.59,172.67,0.00,23.93,36.22,0.06,13.60,0.00
$PJCIFN2,17/11/2024 20:34:00,230.50,227.67,229.38,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,14.38,181.27,0.00,64.58,41.23,3.10,15.53,0.00,6.68,165.36,0.00,10.77,31.37,-2.79,10.74,0.00,10.67,172.46,0.00,23.79,36.19,-0.04,13.52,0.00
$PJCIFN2,17/11/2024 20:35:00,230.37,226.90,229.39,0.06,0.80,0.00,0.30,0.18,0.01,0.08,0.00,0.02,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,14.34,182.52,0.00,67.74,40.57,3.11,17.26,0.00,4.84,165.05,0.00,10.79,31.37,-3.36,11.33,0.00,10.84,172.64,0.00,23.91,36.47,-0.03,13.72,0.00
$PJCIFN2,17/11/2024 20:36:00,230.50,227.41,229.36,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.87,185.38,0.00,65.60,42.75,2.51,16.08,0.00,8.42,165.95,0.00,10.77,30.75,-1.60,11.85,0.00,10.78,171.86,0.00,23.89,36.18,0.06,13.60,0.00
$PJCIFN2,17/11/2024 20:37:00,230.50,227.54,229.36,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.19,180.50,0.00,64.10,41.09,1.93,15.48,0.00,6.63,165.18,0.00,10.81,31.32,-1.61,11.94,0.00,10.51,172.08,0.00,23.88,35.97,0.22,13.58,0.00
$PJCIFN2,17/11/2024 20:38:00,230.50,227.67,229.30,0.07,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,16.14,181.42,0.00,65.20,40.46,2.52,16.08,0.00,7.21,164.62,0.00,11.33,31.87,-2.20,10.79,0.00,10.55,172.06,0.00,23.86,36.09,0.31,13.48,0.00
$PJCIFN2,17/11/2024 20:39:00,230.63,227.80,229.32,0.06,0.85,0.00,0.28,0.20,0.01,0.08,0.00,0.03,0.71,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.25,195.99,0.00,64.58,46.32,1.93,17.24,0.00,7.27,163.59,0.00,8.41,30.75,-3.38,11.36,0.00,10.72,173.93,0.00,23.70,36.08,0.23,13.55,0.00
$PJCIFN2,17/11/2024 20:40:00,230.50,227.67,229.28,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,14.25,180.96,0.00,63.95,40.55,1.34,15.49,0.00,9.02,165.18,0.00,11.35,31.91,-2.77,11.28,0.00,10.80,172.27,0.00,24.13,36.17,-0.07,13.64,0.00
$PJCIFN2,17/11/2024 20:41:00,230.50,227.67,229.34,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.16,182.52,0.00,65.20,41.20,1.93,16.09,0.00,7.25,163.87,0.00,10.76,32.50,-1.61,10.75,0.00,10.59,171.79,0.00,23.93,36.12,0.17,13.61,0.00
$PJCIFN2,17/11/2024 20:42:00,230.50,227.93,229.35,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.69,180.68,0.00,65.71,41.23,1.93,16.08,0.00,6.65,165.24,0.00,11.35,31.27,-2.18,10.77,0.00,10.58,172.18,0.00,23.68,35.96,0.14,13.56,0.00
$PJCIFN2,17/11/2024 20:43:00,230.37,227.93,229.34,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.16,183.38,0.00,66.30,42.96,1.93,16.06,0.00,7.27,165.49,0.00,8.98,31.93,-2.20,11.35,0.00,10.42,172.32,0.00,23.44,36.25,0.09,13.58,0.00
$PJCIFN2,17/11/2024 20:44:00,230.75,227.93,229.38,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.15,180.88,0.00,64.72,40.78,1.93,16.67,0.00,8.41,166.48,0.00,11.36,31.27,-2.78,11.36,0.00,10.53,172.61,0.00,23.84,36.11,0.24,13.80,0.00
$PJCIFN2,17/11/2024 20:45:00,230.50,227.67,229.33,0.06,0.79,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.29,181.09,0.00,65.75,41.86,5.47,16.65,0.00,7.83,164.34,0.00,11.36,30.77,-3.37,10.68,0.00,10.67,172.40,0.00,24.15,35.86,0.29,13.65,0.00
$PJCIFN2,17/11/2024 20:46:00,230.63,227.67,229.31,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.20,185.72,0.00,64.50,41.63,1.93,16.06,0.00,8.40,165.86,0.00,10.16,30.75,-2.78,11.28,0.00,10.50,172.07,0.00,23.51,36.04,0.08,13.68,0.00
$PJCIFN2,17/11/2024 20:47:00,230.37,227.80,229.29,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.36,181.52,0.00,64.50,41.18,1.93,16.06,0.00,8.97,165.80,0.00,11.33,32.42,-2.76,11.38,0.00,10.80,172.62,0.00,23.77,36.36,0.24,13.72,0.00
$PJCIFN2,17/11/2024 20:48:00,230.75,227.80,229.35,0.07,0.80,0.00,0.29,0.19,0.02,0.08,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,16.18,181.52,0.00,65.67,42.23,3.71,17.24,0.00,7.87,166.54,0.00,10.74,30.18,-2.20,11.93,0.00,10.95,172.23,0.00,23.75,36.04,0.11,13.74,0.00
$PJCIFN2,17/11/2024 20:49:00,230.50,227.67,229.30,0.07,0.80,0.00,0.29,0.19,0.02,0.08,0.00,0.03,0.72,0.00,0.05,0.12,-0.02,0.05,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,16.00,183.24,0.00,65.13,44.04,3.70,19.02,0.00,7.84,164.86,0.00,10.76,28.43,-4.54,10.75,0.00,10.75,172.30,0.00,23.63,35.77,-0.01,13.65,0.00
$PJCIFN2,17/11/2024 20:50:00,230.50,227.67,229.31,0.07,0.79,0.00,0.28,0.19,0.02,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,15.53,181.65,0.00,63.99,43.48,3.69,18.38,0.00,7.26,166.63,0.00,11.35,31.29,-2.19,11.37,0.00,10.83,172.74,0.00,24.60,35.96,0.13,13.84,0.00
$PJCIFN2,17/11/2024 20:51:00,230.37,227.93,229.34,0.06,0.86,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.78,196.25,0.00,66.33,41.48,5.46,17.16,0.00,6.08,165.30,0.00,10.18,31.36,-2.78,9.00,0.00,10.85,174.50,0.00,23.39,36.17,0.40,13.57,0.00
$PJCIFN2,17/11/2024 20:52:00,230.24,227.80,229.32,0.05,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.57,184.48,0.00,64.54,40.62,3.11,15.49,0.00,7.21,165.82,0.00,11.36,31.91,-2.20,11.36,0.00,10.62,171.94,0.00,23.91,35.95,0.10,13.52,0.00
$PJCIFN2,17/11/2024 20:53:00,230.75,227.67,229.33,0.05,0.79,0.00,0.28,0.18,0.02,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.57,182.26,0.00,64.54,41.04,4.28,15.49,0.00,8.43,164.03,0.00,10.77,30.75,-2.20,11.37,0.00,10.69,172.54,0.00,23.97,35.59,0.19,13.52,0.00
$PJCIFN2,17/11/2024 20:54:00,230.50,227.80,229.31,0.06,0.82,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.12,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.84,186.20,0.00,63.40,42.33,2.52,16.65,0.00,8.41,166.48,0.00,11.36,27.75,-2.78,11.86,0.00,10.88,172.59,0.00,23.76,35.82,0.25,13.61,0.00
$PJCIFN2,17/11/2024 20:55:00,230.37,227.54,229.33,0.07,0.80,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,15.56,182.65,0.00,65.75,41.72,3.10,18.42,0.00,7.28,166.04,0.00,11.95,31.39,-3.36,11.33,0.00,10.80,172.60,0.00,24.47,36.25,0.25,13.62,0.00
$PJCIFN2,17/11/2024 20:56:00,230.24,227.80,229.31,0.06,0.80,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.35,183.24,0.00,66.37,40.59,4.87,15.49,0.00,6.65,164.09,0.00,10.15,31.93,-1.61,9.56,0.00,10.73,172.53,0.00,23.31,36.09,0.13,13.49,0.00
$PJCIFN2,17/11/2024 20:57:00,230.50,227.80,229.38,0.06,0.83,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.12,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.13,188.49,0.00,65.24,40.14,3.10,16.73,0.00,7.25,165.67,0.00,10.18,27.82,-3.37,11.35,0.00,10.55,172.81,0.00,23.92,35.61,0.21,13.78,0.00
$PJCIFN2,17/11/2024 20:58:00,230.63,227.80,229.35,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.81,183.41,0.00,63.92,40.62,3.11,16.67,0.00,7.24,165.95,0.00,10.76,30.75,-2.18,10.76,0.00,10.46,172.73,0.00,23.60,35.61,0.41,13.51,0.00
$PJCIFN2,17/11/2024 20:59:00,230.75,227.80,229.40,0.07,0.81,0.00,0.28,0.18,0.03,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.02,0.04,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,16.63,186.66,0.00,64.06,41.88,6.03,16.05,0.00,6.67,165.02,0.00,8.99,31.36,-4.52,10.16,0.00,10.73,173.29,0.00,23.60,35.91,0.24,13.67,0.00
$PJCIFN2,17/11/2024 21:00:00,230.50,227.54,229.31,0.06,0.83,0.00,0.29,0.18,0.01,0.08,0.00,0.02,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.76,0.00,0.11,0.16,-0.00,0.06,0.00,13.78,187.74,0.00,65.09,40.43,2.52,18.29,0.00,4.89,165.98,0.00,10.17,31.37,-3.37,9.00,0.00,10.98,173.79,0.00,24.40,36.05,-0.02,13.71,0.00
$PJCIFN2,17/11/2024 21:01:00,230.11,227.80,229.24,0.07,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,15.52,183.31,0.00,65.67,41.74,1.93,16.67,0.00,4.88,167.77,0.00,10.76,30.73,-2.78,11.93,0.00,11.15,173.61,0.00,23.65,36.13,-0.03,13.74,0.00
$PJCIFN2,17/11/2024 21:02:00,230.11,227.54,229.29,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.31,183.79,0.00,64.54,43.04,3.10,15.37,0.00,8.44,168.22,0.00,10.79,31.91,-1.02,11.34,0.00,10.99,174.15,0.00,23.77,36.36,0.30,13.55,0.00
$PJCIFN2,17/11/2024 21:03:00,230.63,227.80,229.32,0.08,0.86,0.00,0.29,0.19,0.02,0.07,0.00,0.04,0.73,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,17.95,197.25,0.00,65.24,44.04,3.68,15.46,0.00,8.39,167.84,0.00,11.33,30.21,-2.20,10.17,0.00,10.82,175.47,0.00,23.74,35.98,0.28,13.69,0.00
$PJCIFN2,17/11/2024 21:04:00,230.50,227.54,229.33,0.06,0.80,0.00,0.28,0.19,0.02,0.07,0.00,0.04,0.73,0.00,0.05,0.13,-0.02,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.75,183.34,0.00,63.99,43.11,3.67,16.10,0.00,8.37,167.63,0.00,11.39,30.68,-3.96,10.77,0.00,10.79,174.04,0.00,24.29,36.09,0.33,13.65,0.00
$PJCIFN2,17/11/2024 21:05:00,230.37,227.80,229.31,0.06,0.80,0.00,0.29,0.17,0.03,0.07,0.00,0.04,0.73,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.14,181.73,0.00,65.20,39.58,6.63,16.06,0.00,9.02,166.66,0.00,10.76,29.52,-2.79,9.56,0.00,10.88,174.10,0.00,23.61,35.85,0.28,13.59,0.00
$PJCIFN2,17/11/2024 21:06:00,230.63,227.67,229.25,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.18,183.86,0.00,63.99,39.92,3.10,15.47,0.00,6.65,165.61,0.00,11.37,29.69,-3.38,10.17,0.00,10.95,173.94,0.00,24.84,35.85,0.09,13.52,0.00
$PJCIFN2,17/11/2024 21:07:00,230.50,227.67,229.27,0.06,0.81,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.73,0.00,0.03,0.14,-0.01,0.03,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.19,185.62,0.00,65.09,41.70,4.87,17.84,0.00,7.24,167.35,0.00,7.22,31.93,-1.61,7.81,0.00,10.72,174.68,0.00,23.60,36.17,0.32,13.69,0.00
$PJCIFN2,17/11/2024 21:08:00,230.50,227.54,229.33,0.08,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.04,0.12,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,17.77,185.11,0.00,64.06,40.64,1.93,15.53,0.00,7.27,166.94,0.00,9.00,26.63,-1.61,11.86,0.00,10.88,174.72,0.00,23.78,36.13,0.01,13.64,0.00
$PJCIFN2,17/11/2024 21:09:00,230.24,227.54,229.29,0.06,0.81,0.00,0.28,0.19,0.02,0.07,0.00,0.03,0.74,0.00,0.05,0.13,-0.01,0.03,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.29,186.56,0.00,63.37,42.33,4.88,16.08,0.00,6.66,168.83,0.00,10.75,30.16,-2.20,7.82,0.00,10.58,174.53,0.00,23.54,36.16,0.33,13.45,0.00
$PJCIFN2,17/11/2024 21:10:00,230.50,227.41,229.29,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.74,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.95,184.93,0.00,64.58,41.81,1.93,16.60,0.00,7.25,168.83,0.00,9.57,31.30,-2.77,10.70,0.00,10.47,174.52,0.00,23.53,36.46,0.11,13.58,0.00
$PJCIFN2,17/11/2024 21:11:00,230.63,227.67,229.30,0.06,0.82,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.73,0.00,0.05,0.13,-0.02,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.35,187.67,0.00,65.38,40.46,3.10,16.08,0.00,5.44,167.46,0.00,11.35,30.73,-5.13,11.28,0.00,10.65,174.80,0.00,24.82,36.07,0.04,13.64,0.00
$PJCIFN2,17/11/2024 21:12:00,230.50,227.67,229.20,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.96,184.07,0.00,63.92,41.72,2.52,16.64,0.00,8.38,168.24,0.00,11.95,31.91,-2.19,11.32,0.00,10.80,174.61,0.00,23.46,36.07,0.32,13.69,0.00
$PJCIFN2,17/11/2024 21:13:00,230.37,227.80,229.29,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.74,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.33,182.96,0.00,65.24,41.13,2.52,16.06,0.00,8.42,168.15,0.00,10.80,30.16,-3.38,9.58,0.00,10.70,174.45,0.00,23.81,35.95,0.02,13.64,0.00
$PJCIFN2,17/11/2024 21:14:00,230.50,227.67,229.36,0.06,0.80,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,14.92,182.75,0.00,65.05,42.52,4.87,16.06,0.00,7.24,167.13,0.00,11.35,31.39,-2.20,11.28,0.00,11.06,174.34,0.00,23.58,36.20,-0.05,13.58,0.00
$PJCIFN2,17/11/2024 21:15:00,230.50,227.67,229.26,0.06,0.86,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,13.18,197.21,0.00,65.16,40.23,3.10,18.44,0.00,7.23,166.48,0.00,10.76,32.44,-1.61,11.36,0.00,10.65,176.01,0.00,23.89,36.17,0.18,13.59,0.00
$PJCIFN2,17/11/2024 21:16:00,230.50,227.67,229.26,0.06,0.81,0.00,0.29,0.18,0.01,0.08,0.00,0.04,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.65,185.83,0.00,65.13,41.67,1.93,18.88,0.00,8.42,165.52,0.00,9.62,31.34,-3.38,10.17,0.00,10.80,174.16,0.00,24.45,36.33,0.10,13.62,0.00
$PJCIFN2,17/11/2024 21:17:00,230.37,227.67,229.21,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.64,185.66,0.00,63.99,42.28,1.93,16.06,0.00,8.96,165.82,0.00,10.77,31.89,-2.20,9.58,0.00,10.81,174.37,0.00,23.68,36.43,0.14,13.58,0.00
$PJCIFN2,17/11/2024 21:18:00,230.75,227.80,229.40,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.72,0.00,0.10,0.16,0.00,0.06,0.00,13.17,183.86,0.00,65.82,41.65,1.93,15.50,0.00,8.44,150.87,0.00,10.79,30.79,-1.61,11.36,0.00,10.89,165.45,0.00,23.44,36.26,0.16,13.80,0.00
$PJCIFN2,17/11/2024 21:19:00,230.50,227.93,229.54,0.07,0.75,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.52,170.97,0.00,65.78,42.47,1.93,16.08,0.00,8.43,151.88,0.00,11.35,31.30,-2.20,11.92,0.00,10.74,157.69,0.00,24.03,36.14,0.15,13.57,0.00
$PJCIFN2,17/11/2024 21:20:00,230.75,227.80,229.55,0.06,0.73,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.34,167.91,0.00,66.37,41.18,3.70,17.71,0.00,7.84,149.61,0.00,11.38,31.89,-4.56,11.33,0.00,10.89,157.33,0.00,23.88,36.15,0.30,13.70,0.00
$PJCIFN2,17/11/2024 21:21:00,231.01,227.80,229.48,0.07,0.75,0.00,0.29,0.17,0.01,0.08,0.00,0.03,0.66,0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.56,170.60,0.00,65.78,39.87,1.93,17.73,0.00,7.85,151.03,0.00,10.18,30.79,-2.77,9.59,0.00,10.84,157.17,0.00,24.65,35.91,0.05,13.60,0.00
$PJCIFN2,17/11/2024 21:22:00,230.88,228.06,229.52,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.96,165.80,0.00,65.31,43.11,3.11,16.65,0.00,8.43,149.52,0.00,8.40,31.95,-1.61,11.36,0.00,10.88,156.88,0.00,24.05,36.28,0.26,13.82,0.00
$PJCIFN2,17/11/2024 21:23:00,230.63,227.93,229.53,0.06,0.72,0.00,0.28,0.18,0.01,0.08,0.00,0.04,0.64,0.00,0.04,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.18,164.93,0.00,64.58,41.16,2.52,17.84,0.00,8.44,146.17,0.00,10.17,31.98,-3.98,11.36,0.00,10.66,156.62,0.00,23.44,36.37,0.18,13.84,0.00
$PJCIFN2,17/11/2024 21:24:00,231.01,227.80,229.65,0.08,0.74,0.00,0.28,0.18,0.02,0.07,0.00,0.02,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,17.94,169.72,0.00,64.13,41.91,4.87,16.71,0.00,5.48,149.52,0.00,11.37,32.57,-1.61,10.78,0.00,11.03,157.12,0.00,23.89,36.49,0.27,13.66,0.00
$PJCIFN2,17/11/2024 21:25:00,231.01,227.93,229.62,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.41,168.31,0.00,65.13,41.16,2.52,16.66,0.00,8.43,148.24,0.00,11.35,31.93,-3.94,11.30,0.00,11.05,156.93,0.00,23.63,36.30,0.20,13.74,0.00
$PJCIFN2,17/11/2024 21:26:00,231.27,227.80,229.61,0.06,0.74,0.00,0.30,0.18,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,14.25,168.94,0.00,68.75,41.16,1.93,17.25,0.00,7.81,151.29,0.00,10.76,31.23,-2.19,10.71,0.00,11.25,156.20,0.00,24.74,36.28,-0.01,13.69,0.00
$PJCIFN2,17/11/2024 21:27:00,230.88,227.54,229.46,0.06,0.77,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,177.65,0.00,65.78,41.67,4.88,16.12,0.00,7.80,148.42,0.00,11.96,31.98,-1.60,10.21,0.00,10.98,158.42,0.00,23.83,36.11,0.35,13.46,0.00
$PJCIFN2,17/11/2024 21:28:00,230.63,228.06,229.57,0.05,0.73,0.00,0.28,0.18,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.60,167.25,0.00,64.61,40.57,3.08,19.04,0.00,8.43,148.68,0.00,10.77,30.80,-2.20,10.18,0.00,10.79,156.50,0.00,23.65,36.03,0.25,13.71,0.00
$PJCIFN2,17/11/2024 21:29:00,230.88,228.06,229.66,0.08,0.74,0.00,0.29,0.19,0.02,0.08,0.00,0.03,0.64,0.00,0.05,0.14,-0.02,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,19.10,169.22,0.00,65.27,43.72,3.71,17.28,0.00,7.86,147.91,0.00,10.77,31.91,-3.96,10.21,0.00,11.07,156.39,0.00,23.78,36.00,0.14,13.57,0.00
$PJCIFN2,17/11/2024 21:30:00,230.88,227.80,229.68,0.06,0.75,0.00,0.29,0.18,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.07,171.16,0.00,65.67,40.73,1.93,18.45,0.00,8.99,150.53,0.00,11.95,31.36,-2.79,11.36,0.00,10.91,156.81,0.00,23.76,36.26,0.08,13.83,0.00
$PJCIFN2,17/11/2024 21:31:00,230.88,227.93,229.55,0.07,0.72,0.00,0.28,0.19,0.02,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.44,164.44,0.00,64.03,42.35,3.70,16.67,0.00,8.97,149.02,0.00,11.36,31.89,-2.19,10.69,0.00,10.98,156.35,0.00,24.69,35.86,0.02,13.62,0.00
$PJCIFN2,17/11/2024 21:32:00,230.50,227.80,229.54,0.06,0.74,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.64,169.81,0.00,65.20,40.66,2.51,19.04,0.00,7.26,148.93,0.00,10.81,30.20,-1.61,10.81,0.00,10.65,156.02,0.00,23.89,36.21,0.06,13.60,0.00
$PJCIFN2,17/11/2024 21:33:00,230.63,227.93,229.63,0.06,0.72,0.00,0.29,0.18,0.02,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.38,165.36,0.00,65.20,41.77,4.26,16.07,0.00,8.38,147.58,0.00,11.38,31.77,-3.38,8.96,0.00,10.77,156.23,0.00,23.63,35.98,0.13,13.44,0.00
$PJCIFN2,17/11/2024 21:34:00,231.01,228.06,229.62,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.30,166.14,0.00,67.11,40.14,2.52,15.54,0.00,6.66,149.35,0.00,9.58,29.57,-2.79,10.77,0.00,10.64,156.50,0.00,23.66,35.78,0.14,13.58,0.00
$PJCIFN2,17/11/2024 21:35:00,231.01,228.18,229.69,0.06,0.74,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.64,0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.42,169.40,0.00,65.35,41.79,2.52,17.29,0.00,7.88,147.50,0.00,9.59,30.16,-1.61,10.18,0.00,10.82,156.77,0.00,23.58,35.96,0.22,13.77,0.00
$PJCIFN2,17/11/2024 21:36:00,231.27,227.93,229.61,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.27,165.42,0.00,65.20,41.79,2.52,15.51,0.00,6.63,149.35,0.00,10.16,31.43,-2.19,10.76,0.00,10.52,156.19,0.00,24.88,35.71,0.12,13.78,0.00
$PJCIFN2,17/11/2024 21:37:00,230.75,227.80,229.55,0.07,0.73,0.00,0.29,0.18,0.02,0.08,0.00,0.02,0.66,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.55,167.46,0.00,65.67,40.55,5.49,19.00,0.00,4.88,151.12,0.00,11.38,30.16,-3.38,10.17,0.00,10.93,156.78,0.00,23.65,35.88,0.40,13.69,0.00
$PJCIFN2,17/11/2024 21:38:00,230.63,228.06,229.60,0.06,0.73,0.00,0.28,0.18,0.01,0.08,0.00,0.04,0.65,0.00,0.03,0.13,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.18,167.35,0.00,64.69,40.69,1.93,17.76,0.00,9.02,150.61,0.00,7.24,30.80,-5.72,11.35,0.00,11.04,156.33,0.00,23.79,36.09,0.10,13.86,0.00
$PJCIFN2,17/11/2024 21:39:00,230.63,228.06,229.59,0.06,0.78,0.00,0.29,0.19,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.78,177.14,0.00,65.16,42.42,3.10,17.21,0.00,9.01,149.35,0.00,10.77,31.37,-1.61,10.18,0.00,11.12,158.13,0.00,23.06,36.03,0.05,13.63,0.00
$PJCIFN2,17/11/2024 21:40:00,230.88,228.06,229.61,0.06,0.74,0.00,0.28,0.18,0.01,0.09,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.32,169.02,0.00,63.51,41.93,2.52,19.64,0.00,7.25,149.85,0.00,11.36,31.91,-1.62,11.32,0.00,10.87,156.92,0.00,23.88,36.11,0.15,13.63,0.00
$PJCIFN2,17/11/2024 21:41:00,230.63,228.06,229.53,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.25,165.86,0.00,65.24,41.16,1.34,16.07,0.00,7.25,148.59,0.00,10.77,30.87,-2.20,10.12,0.00,10.77,156.07,0.00,24.05,35.82,0.01,13.48,0.00
$PJCIFN2,17/11/2024 21:42:00,230.75,227.93,229.55,0.07,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.59,166.26,0.00,64.06,41.13,2.51,15.56,0.00,8.43,149.60,0.00,11.94,31.95,-2.18,9.59,0.00,10.85,156.25,0.00,23.69,36.19,0.15,13.62,0.00
$PJCIFN2,17/11/2024 21:43:00,231.01,228.06,229.60,0.07,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.02,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.57,170.48,0.00,64.65,40.78,1.93,16.70,0.00,7.83,148.51,0.00,10.74,32.57,-3.98,9.61,0.00,10.95,156.38,0.00,23.81,35.97,0.21,13.74,0.00
$PJCIFN2,17/11/2024 21:44:00,230.88,228.06,229.63,0.06,0.72,0.00,0.29,0.18,0.02,0.08,0.00,0.02,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.67,164.77,0.00,65.82,40.62,4.88,17.25,0.00,5.48,148.01,0.00,10.77,30.80,-2.21,10.72,0.00,10.80,156.60,0.00,23.54,36.34,0.47,13.64,0.00
$PJCIFN2,17/11/2024 21:45:00,231.01,228.18,229.65,0.07,0.74,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.13,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.17,168.24,0.00,65.86,40.66,1.93,18.92,0.00,7.26,149.35,0.00,11.36,29.62,-5.14,11.36,0.00,11.11,157.02,0.00,23.83,36.11,0.03,13.80,0.00
$PJCIFN2,17/11/2024 21:46:00,231.01,227.93,229.60,0.07,0.74,0.00,0.29,0.19,0.02,0.09,0.00,0.03,0.65,0.00,0.05,0.14,-0.02,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.77,170.56,0.00,65.27,42.30,4.26,19.66,0.00,7.85,149.52,0.00,10.79,31.34,-3.97,10.11,0.00,10.95,156.48,0.00,24.40,36.18,0.10,13.78,0.00
$PJCIFN2,17/11/2024 21:47:00,230.75,227.67,229.48,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.17,168.38,0.00,65.78,40.53,2.52,16.74,0.00,6.06,149.69,0.00,9.04,29.10,-2.79,11.31,0.00,10.42,156.65,0.00,23.66,35.66,0.22,13.68,0.00
$PJCIFN2,17/11/2024 21:48:00,230.75,228.06,229.61,0.06,0.75,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.78,171.18,0.00,65.24,41.18,4.30,16.08,0.00,7.26,149.69,0.00,9.59,31.98,-3.38,11.36,0.00,10.85,156.66,0.00,23.86,35.90,0.13,13.73,0.00
$PJCIFN2,17/11/2024 21:49:00,230.63,227.67,229.56,0.07,0.74,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.43,169.89,0.00,65.86,41.74,3.09,17.28,0.00,7.78,152.64,0.00,9.62,31.95,-2.79,10.18,0.00,10.73,157.46,0.00,23.73,36.23,0.08,13.53,0.00
$PJCIFN2,17/11/2024 21:50:00,230.88,228.06,229.60,0.07,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.76,171.08,0.00,64.58,41.23,1.92,16.73,0.00,7.24,148.84,0.00,10.82,31.95,-2.21,10.77,0.00,11.08,158.01,0.00,23.51,36.00,0.22,13.70,0.00
$PJCIFN2,17/11/2024 21:51:00,230.88,227.93,229.62,0.07,0.81,0.00,0.28,0.17,0.01,0.08,0.00,0.04,0.65,0.00,0.03,0.13,-0.01,0.04,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,16.16,186.98,0.00,64.03,39.58,1.92,17.26,0.00,8.44,150.61,0.00,7.83,29.61,-3.38,9.61,0.00,11.04,159.35,0.00,24.36,35.73,0.13,13.73,0.00
$PJCIFN2,17/11/2024 21:52:00,231.01,227.41,229.57,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.75,168.28,0.00,63.40,41.74,2.52,16.13,0.00,6.02,150.78,0.00,10.78,31.77,-2.78,9.58,0.00,10.87,157.65,0.00,23.66,36.14,0.14,13.57,0.00
$PJCIFN2,17/11/2024 21:53:00,230.50,227.80,229.48,0.06,0.74,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.66,0.00,0.04,0.13,-0.02,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.82,170.10,0.00,65.86,41.11,3.11,17.89,0.00,7.85,152.90,0.00,10.19,30.80,-4.55,11.93,0.00,10.90,158.33,0.00,23.67,36.13,0.12,13.61,0.00
$PJCIFN2,17/11/2024 21:54:00,230.75,227.80,229.53,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.18,169.99,0.00,64.13,41.06,2.52,15.47,0.00,7.84,151.21,0.00,11.41,31.93,-3.38,11.28,0.00,10.67,158.01,0.00,24.21,35.80,0.09,13.35,0.00
$PJCIFN2,17/11/2024 21:55:00,230.88,228.06,229.57,0.07,0.74,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.56,167.86,0.00,65.75,40.73,3.70,17.89,0.00,7.25,151.03,0.00,10.76,30.75,-2.79,11.35,0.00,10.91,158.40,0.00,23.39,35.78,0.09,13.69,0.00
$PJCIFN2,17/11/2024 21:56:00,230.88,227.80,229.56,0.06,0.75,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.77,172.84,0.00,65.86,42.91,1.92,16.14,0.00,7.83,150.19,0.00,8.41,29.57,-1.61,11.91,0.00,10.90,158.81,0.00,23.82,36.09,0.23,13.90,0.00
$PJCIFN2,17/11/2024 21:57:00,230.88,227.93,229.51,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.41,167.38,0.00,63.95,41.09,3.11,16.08,0.00,7.84,150.10,0.00,10.17,31.93,-2.20,10.17,0.00,10.86,158.30,0.00,24.31,36.05,0.24,13.39,0.00
$PJCIFN2,17/11/2024 21:58:00,230.75,227.67,229.52,0.07,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.66,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,16.73,168.05,0.00,65.24,41.70,1.93,15.49,0.00,4.30,151.04,0.00,10.77,31.32,-3.94,11.36,0.00,10.51,158.31,0.00,23.99,36.29,-0.05,13.56,0.00
$PJCIFN2,17/11/2024 21:59:00,230.75,227.93,229.54,0.06,0.74,0.00,0.29,0.18,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.64,169.30,0.00,65.16,41.25,2.52,18.44,0.00,8.42,148.77,0.00,10.77,30.72,-3.36,11.42,0.00,10.77,159.15,0.00,24.00,36.31,-0.04,13.74,0.00
$PJCIFN2,17/11/2024 22:00:00,230.63,227.93,229.55,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.80,169.49,0.00,65.27,40.66,1.93,15.53,0.00,8.42,152.79,0.00,10.76,30.23,-2.21,10.75,0.00,10.77,159.45,0.00,23.66,36.11,0.11,13.62,0.00
$PJCIFN2,17/11/2024 22:01:00,230.88,228.06,229.54,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.36,168.92,0.00,64.65,41.86,3.11,16.13,0.00,7.84,150.11,0.00,11.34,30.77,-3.38,11.87,0.00,10.63,159.00,0.00,24.05,36.37,0.11,13.71,0.00
$PJCIFN2,17/11/2024 22:02:00,230.63,227.93,229.48,0.06,0.74,0.00,0.30,0.18,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.77,169.30,0.00,68.05,40.66,1.93,17.91,0.00,8.43,149.77,0.00,11.94,30.20,-2.78,11.95,0.00,10.92,158.86,0.00,24.60,36.09,0.19,13.88,0.00
$PJCIFN2,17/11/2024 22:03:00,230.63,227.80,229.48,0.08,0.79,0.00,0.29,0.18,0.02,0.08,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,17.33,180.19,0.00,65.78,40.62,4.29,17.24,0.00,8.45,151.03,0.00,11.94,31.37,-3.37,10.17,0.00,11.02,160.35,0.00,24.06,35.76,0.21,13.77,0.00
$PJCIFN2,17/11/2024 22:04:00,230.75,228.06,229.51,0.06,0.75,0.00,0.29,0.19,0.02,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.25,171.07,0.00,65.78,42.40,4.28,17.26,0.00,6.08,150.19,0.00,11.36,31.43,-2.78,11.39,0.00,10.72,159.11,0.00,23.80,36.26,0.41,14.02,0.00
$PJCIFN2,17/11/2024 22:05:00,230.88,227.93,229.57,0.08,0.74,0.00,0.30,0.18,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,18.53,169.49,0.00,67.54,41.20,3.09,17.83,0.00,6.06,152.22,0.00,10.77,31.34,-3.97,10.76,0.00,10.92,159.17,0.00,23.96,36.05,0.08,13.72,0.00
$PJCIFN2,17/11/2024 22:06:00,231.01,228.06,229.50,0.06,0.75,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.14,-0.02,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.10,171.38,0.00,65.90,40.59,2.52,16.68,0.00,6.06,152.97,0.00,11.95,31.98,-5.16,8.94,0.00,10.83,158.84,0.00,23.60,36.49,0.05,13.54,0.00
$PJCIFN2,17/11/2024 22:07:00,230.63,227.80,229.55,0.08,0.74,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.66,0.00,0.04,0.12,-0.01,0.04,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,17.27,170.48,0.00,63.37,41.37,4.87,15.50,0.00,7.25,152.05,0.00,9.59,27.27,-3.39,10.10,0.00,10.91,159.07,0.00,24.74,35.78,0.37,13.50,0.00
$PJCIFN2,17/11/2024 22:08:00,230.88,228.06,229.60,0.07,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.44,168.24,0.00,65.86,41.72,2.52,16.58,0.00,5.49,151.12,0.00,10.76,32.97,-1.61,8.41,0.00,10.67,158.54,0.00,23.82,36.07,0.22,13.79,0.00
$PJCIFN2,17/11/2024 22:09:00,230.75,228.06,229.54,0.07,0.75,0.00,0.28,0.20,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.44,171.85,0.00,64.58,45.23,3.10,18.49,0.00,8.43,150.36,0.00,11.36,32.55,-2.78,11.36,0.00,10.97,158.31,0.00,23.79,36.34,0.18,13.69,0.00
$PJCIFN2,17/11/2024 22:10:00,230.88,227.93,229.57,0.06,0.75,0.00,0.30,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.68,172.04,0.00,69.34,41.44,1.93,17.28,0.00,7.82,149.18,0.00,10.14,31.29,-2.20,11.29,0.00,10.80,158.00,0.00,24.10,36.33,0.04,13.78,0.00
$PJCIFN2,17/11/2024 22:11:00,230.75,227.80,229.41,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.03,0.13,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.70,168.59,0.00,64.58,41.11,2.53,15.52,0.00,8.42,149.52,0.00,6.66,30.82,-1.61,9.61,0.00,10.81,157.61,0.00,23.73,36.01,0.13,13.53,0.00
$PJCIFN2,17/11/2024 22:12:00,230.50,227.93,229.55,0.06,0.75,0.00,0.29,0.19,0.01,0.08,0.00,0.04,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,13.21,172.05,0.00,65.20,43.55,1.93,17.32,0.00,8.43,150.53,0.00,9.01,32.53,-3.38,10.77,0.00,10.52,157.87,0.00,24.47,36.93,-0.04,13.74,0.00
$PJCIFN2,17/11/2024 22:13:00,230.88,228.18,229.63,0.06,0.74,0.00,0.28,0.18,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.77,170.56,0.00,64.17,41.88,3.11,19.03,0.00,8.44,150.28,0.00,10.77,31.39,-2.79,10.77,0.00,10.96,157.90,0.00,23.65,36.46,0.03,13.80,0.00
$PJCIFN2,17/11/2024 22:14:00,230.88,227.80,229.62,0.06,0.74,0.00,0.29,0.19,0.02,0.08,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.86,168.64,0.00,65.24,42.50,3.68,17.85,0.00,7.21,150.95,0.00,9.05,31.20,-1.61,11.88,0.00,10.91,157.38,0.00,23.65,36.20,0.30,13.65,0.00
$PJCIFN2,17/11/2024 22:15:00,230.88,227.80,229.61,0.06,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.77,176.77,0.00,64.61,41.18,3.11,16.08,0.00,8.97,150.28,0.00,11.36,31.73,-1.61,11.86,0.00,10.99,158.96,0.00,24.01,36.30,0.34,13.69,0.00
$PJCIFN2,17/11/2024 22:16:00,230.50,227.93,229.52,0.06,0.73,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.78,166.17,0.00,64.87,41.88,3.70,17.28,0.00,7.26,149.86,0.00,10.76,33.12,-3.38,11.38,0.00,10.77,156.96,0.00,23.80,36.20,0.13,13.73,0.00
$PJCIFN2,17/11/2024 22:17:00,230.75,228.18,229.65,0.07,0.72,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.03,0.04,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,15.52,166.36,0.00,65.27,40.32,3.70,16.14,0.00,7.83,151.37,0.00,9.61,31.98,-6.34,9.01,0.00,11.06,156.93,0.00,23.97,36.03,-0.06,13.56,0.00
$PJCIFN2,17/11/2024 22:18:00,230.88,228.06,229.63,0.06,0.71,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.11,163.46,0.00,65.20,40.23,1.93,17.29,0.00,7.25,149.18,0.00,11.35,31.89,-1.02,10.18,0.00,10.86,156.40,0.00,23.88,36.19,0.20,13.74,0.00
$PJCIFN2,17/11/2024 22:19:00,230.75,227.93,229.58,0.06,0.73,0.00,0.29,0.18,0.02,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.03,0.04,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,14.25,167.56,0.00,65.27,40.35,3.70,16.05,0.00,8.96,147.41,0.00,10.81,31.30,-6.33,9.60,0.00,10.90,155.99,0.00,24.15,36.05,-0.11,13.53,0.00
$PJCIFN2,17/11/2024 22:20:00,231.40,228.18,229.59,0.07,0.72,0.00,0.28,0.19,0.02,0.07,0.00,0.04,0.66,0.00,0.05,0.12,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.63,165.98,0.00,64.03,42.89,3.70,16.12,0.00,8.42,149.69,0.00,11.36,27.27,-2.78,11.36,0.00,10.81,155.88,0.00,23.80,35.93,0.36,13.70,0.00
$PJCIFN2,17/11/2024 22:21:00,231.14,228.18,229.60,0.07,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.21,163.41,0.00,65.31,41.81,1.34,15.50,0.00,7.25,150.62,0.00,11.40,31.93,-1.02,11.33,0.00,10.66,156.01,0.00,24.00,36.11,0.17,13.73,0.00
$PJCIFN2,17/11/2024 22:22:00,231.01,228.18,229.65,0.06,0.72,0.00,0.29,0.18,0.01,0.09,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.33,165.21,0.00,65.90,41.81,2.52,19.62,0.00,7.26,149.35,0.00,11.35,30.79,-3.38,8.38,0.00,10.74,156.08,0.00,24.02,36.11,0.00,13.61,0.00
$PJCIFN2,17/11/2024 22:23:00,230.63,227.93,229.61,0.05,0.72,0.00,0.28,0.17,0.02,0.08,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.59,166.82,0.00,64.61,39.64,4.28,17.32,0.00,7.25,148.93,0.00,11.40,30.77,-2.79,9.58,0.00,10.64,155.89,0.00,23.67,35.98,0.19,13.75,0.00
$PJCIFN2,17/11/2024 22:24:00,230.88,227.80,229.60,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.03,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.87,167.06,0.00,65.09,41.77,3.11,15.52,0.00,6.65,150.61,0.00,10.76,31.37,-6.91,11.40,0.00,10.48,156.50,0.00,23.93,36.08,0.05,13.70,0.00
$PJCIFN2,17/11/2024 22:25:00,231.01,228.06,229.60,0.06,0.72,0.00,0.28,0.18,0.01,0.08,0.00,0.04,0.66,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.40,164.71,0.00,62.96,41.20,1.93,17.26,0.00,9.01,150.27,0.00,9.59,30.77,-2.20,11.36,0.00,10.78,155.95,0.00,23.50,35.94,0.25,13.71,0.00
$PJCIFN2,17/11/2024 22:26:00,230.75,228.06,229.60,0.07,0.72,0.00,0.28,0.19,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.55,164.44,0.00,64.06,42.45,2.52,19.02,0.00,8.44,149.35,0.00,10.79,30.82,-3.38,11.42,0.00,10.90,156.35,0.00,24.26,36.43,0.05,13.86,0.00
$PJCIFN2,17/11/2024 22:27:00,230.88,228.06,229.63,0.06,0.80,0.00,0.28,0.19,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.97,182.31,0.00,64.58,42.57,3.11,17.25,0.00,9.00,150.45,0.00,10.77,30.73,-2.78,10.76,0.00,11.05,158.01,0.00,24.16,36.18,0.16,13.79,0.00
$PJCIFN2,17/11/2024 22:28:00,230.75,227.93,229.64,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.74,164.68,0.00,63.51,41.30,1.93,15.52,0.00,7.84,150.03,0.00,10.78,31.98,-2.19,11.36,0.00,10.69,155.96,0.00,23.86,36.19,0.12,13.57,0.00
$PJCIFN2,17/11/2024 22:29:00,230.88,227.67,229.62,0.07,0.72,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.78,165.02,0.00,64.65,41.27,3.68,15.97,0.00,7.26,149.43,0.00,10.22,31.32,-2.80,11.36,0.00,10.67,156.01,0.00,23.41,35.98,0.13,13.62,0.00
$PJCIFN2,17/11/2024 22:30:00,231.01,227.93,229.58,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.69,167.56,0.00,63.99,40.64,1.93,16.06,0.00,8.43,148.67,0.00,11.34,30.82,-1.61,11.35,0.00,10.78,155.68,0.00,23.70,36.00,0.16,13.70,0.00
$PJCIFN2,17/11/2024 22:31:00,230.88,227.80,229.49,0.07,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.13,164.90,0.00,65.20,42.35,2.52,16.10,0.00,7.25,150.78,0.00,10.17,31.93,-3.39,10.18,0.00,10.86,156.28,0.00,24.30,36.11,0.12,13.58,0.00
$PJCIFN2,17/11/2024 22:32:00,230.63,227.93,229.53,0.06,0.72,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.09,165.70,0.00,64.54,41.72,1.93,17.25,0.00,7.83,150.61,0.00,10.74,32.53,-2.20,11.87,0.00,10.72,156.11,0.00,23.63,36.24,0.21,13.76,0.00
$PJCIFN2,17/11/2024 22:33:00,230.88,228.18,229.58,0.06,0.73,0.00,0.30,0.18,0.02,0.07,0.00,0.02,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,167.84,0.00,67.73,40.12,4.29,15.54,0.00,5.48,150.02,0.00,9.59,31.39,-1.62,11.92,0.00,10.56,156.05,0.00,23.77,35.90,0.34,13.91,0.00
$PJCIFN2,17/11/2024 22:34:00,230.63,227.80,229.54,0.06,0.72,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.35,165.36,0.00,64.50,40.19,5.46,15.54,0.00,7.85,149.52,0.00,9.03,30.79,-1.62,11.36,0.00,10.61,156.17,0.00,23.91,36.08,0.33,13.78,0.00
$PJCIFN2,17/11/2024 22:35:00,230.75,228.31,229.62,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.67,166.20,0.00,65.86,41.44,3.10,15.55,0.00,7.86,151.21,0.00,10.77,30.72,-1.61,10.76,0.00,10.55,156.48,0.00,24.04,35.90,0.24,13.57,0.00
$PJCIFN2,17/11/2024 22:36:00,230.75,227.80,229.46,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.80,166.97,0.00,65.86,41.79,1.93,16.06,0.00,7.84,151.12,0.00,11.36,31.22,-3.36,10.80,0.00,10.43,156.35,0.00,24.39,35.97,0.04,13.71,0.00
$PJCIFN2,17/11/2024 22:37:00,230.63,228.06,229.54,0.08,0.74,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,17.95,167.77,0.00,64.65,40.85,2.52,18.51,0.00,7.26,148.75,0.00,8.99,31.95,-2.80,10.72,0.00,10.50,156.50,0.00,23.38,36.21,0.15,13.71,0.00
$PJCIFN2,17/11/2024 22:38:00,230.75,228.31,229.63,0.06,0.73,0.00,0.29,0.19,0.02,0.07,0.00,0.02,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.18,166.29,0.00,65.24,42.35,4.29,15.41,0.00,5.49,149.35,0.00,9.03,31.95,-2.20,10.80,0.00,10.54,156.71,0.00,23.55,36.03,0.10,13.54,0.00
$PJCIFN2,17/11/2024 22:39:00,230.88,228.18,229.60,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.02,0.05,0.00,0.05,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.15,181.67,0.00,65.78,40.73,2.52,15.55,0.00,7.83,150.11,0.00,10.18,30.13,-3.96,10.76,0.00,10.62,158.23,0.00,23.76,35.97,-0.04,13.64,0.00
$PJCIFN2,17/11/2024 22:40:00,230.75,227.93,229.63,0.07,0.73,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.73,166.78,0.00,63.51,40.03,3.70,17.26,0.00,7.25,149.51,0.00,11.96,30.89,-2.19,8.95,0.00,10.98,156.79,0.00,23.83,35.92,0.25,13.84,0.00
$PJCIFN2,17/11/2024 22:41:00,230.88,227.93,229.51,0.06,0.73,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.28,167.46,0.00,64.61,41.67,4.29,15.52,0.00,7.23,149.94,0.00,11.38,31.86,-2.18,11.28,0.00,10.61,156.37,0.00,24.41,35.86,0.27,13.70,0.00
$PJCIFN2,17/11/2024 22:42:00,231.14,227.93,229.53,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.84,166.94,0.00,64.69,41.11,1.93,16.67,0.00,7.83,150.62,0.00,10.80,29.62,-2.18,11.89,0.00,10.59,156.91,0.00,23.27,36.17,-0.02,13.64,0.00
$PJCIFN2,17/11/2024 22:43:00,230.63,228.06,229.49,0.06,0.74,0.00,0.30,0.18,0.02,0.07,0.00,0.04,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.20,169.52,0.00,68.71,41.77,4.27,16.05,0.00,8.43,150.45,0.00,10.20,31.95,-3.38,11.90,0.00,10.53,157.20,0.00,24.13,36.15,0.29,13.66,0.00
$PJCIFN2,17/11/2024 22:44:00,230.75,228.06,229.56,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.78,166.66,0.00,64.06,40.69,1.93,16.71,0.00,8.38,151.54,0.00,11.36,30.16,-1.61,10.77,0.00,10.69,157.40,0.00,23.85,36.00,0.19,13.52,0.00
$PJCIFN2,17/11/2024 22:45:00,230.75,228.06,229.58,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.78,167.23,0.00,64.13,40.73,3.11,16.11,0.00,7.83,148.67,0.00,11.36,31.32,-1.61,10.19,0.00,10.45,157.06,0.00,23.93,35.98,0.25,13.54,0.00
$PJCIFN2,17/11/2024 22:46:00,230.88,228.06,229.59,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.38,169.02,0.00,66.99,40.71,2.53,16.13,0.00,7.83,152.21,0.00,10.76,31.20,-4.56,11.35,0.00,10.56,157.47,0.00,23.90,36.11,0.23,13.58,0.00
$PJCIFN2,17/11/2024 22:47:00,230.75,227.93,229.51,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.77,169.40,0.00,65.16,41.79,1.93,16.59,0.00,7.82,150.03,0.00,10.76,31.89,-2.20,11.35,0.00,10.37,157.88,0.00,24.23,36.20,0.01,13.78,0.00
$PJCIFN2,17/11/2024 22:48:00,230.75,227.93,229.52,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.21,169.52,0.00,65.78,40.69,1.93,16.66,0.00,7.79,151.29,0.00,10.79,30.84,-3.38,10.77,0.00,10.43,157.99,0.00,24.07,36.03,0.08,13.73,0.00
$PJCIFN2,17/11/2024 22:49:00,230.88,227.93,229.55,0.06,0.74,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,167.86,0.00,64.61,43.55,2.51,17.86,0.00,7.84,150.61,0.00,11.36,33.14,-2.77,8.39,0.00,10.53,157.90,0.00,23.66,36.15,0.16,13.65,0.00
$PJCIFN2,17/11/2024 22:50:00,230.63,227.93,229.45,0.06,0.72,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.17,165.98,0.00,64.65,40.23,1.34,17.24,0.00,7.83,150.62,0.00,11.94,31.39,-3.98,11.35,0.00,10.08,157.85,0.00,23.89,36.15,0.02,13.67,0.00
$PJCIFN2,17/11/2024 22:51:00,230.50,227.80,229.47,0.07,0.79,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.03,0.00,0.05,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,16.15,180.80,0.00,66.37,42.30,1.34,17.84,0.00,7.84,151.29,0.00,10.77,32.55,-2.79,7.81,0.00,10.60,159.84,0.00,23.60,36.34,-0.05,13.63,0.00
$PJCIFN2,17/11/2024 22:52:00,230.50,227.93,229.44,0.06,0.73,0.00,0.29,0.19,0.02,0.07,0.00,0.04,0.66,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.78,167.75,0.00,66.33,42.38,5.43,16.09,0.00,8.44,151.54,0.00,8.99,30.79,-1.61,11.36,0.00,10.56,157.86,0.00,24.56,36.41,0.26,13.72,0.00
$PJCIFN2,17/11/2024 22:53:00,230.50,227.54,229.47,0.06,0.73,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.09,168.31,0.00,66.41,43.08,4.28,16.06,0.00,6.61,150.03,0.00,11.35,30.75,-3.38,11.35,0.00,10.46,157.65,0.00,23.57,36.23,0.24,13.75,0.00
$PJCIFN2,17/11/2024 22:54:00,230.63,228.06,229.54,0.05,0.75,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.56,170.69,0.00,65.31,44.21,1.93,16.68,0.00,7.24,149.94,0.00,10.18,30.72,-1.61,10.77,0.00,10.45,158.02,0.00,23.76,36.17,0.17,13.88,0.00
$PJCIFN2,17/11/2024 22:55:00,230.63,227.80,229.47,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.08,167.19,0.00,66.99,40.53,1.93,16.59,0.00,8.44,148.09,0.00,10.22,31.96,-1.60,11.95,0.00,10.71,158.17,0.00,23.82,36.33,0.10,13.83,0.00
$PJCIFN2,17/11/2024 22:56:00,230.88,227.93,229.49,0.06,0.73,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.74,166.79,0.00,65.16,42.99,1.94,18.43,0.00,7.26,151.80,0.00,10.80,31.93,-1.61,9.58,0.00,10.72,158.34,0.00,23.60,36.26,0.16,13.67,0.00
$PJCIFN2,17/11/2024 22:57:00,230.75,227.80,229.43,0.06,0.75,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.79,170.79,0.00,64.54,41.72,1.93,19.03,0.00,7.25,149.18,0.00,9.57,31.36,-2.20,8.93,0.00,10.67,157.74,0.00,24.53,36.11,0.02,13.73,0.00
$PJCIFN2,17/11/2024 22:58:00,230.75,227.93,229.50,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.18,167.65,0.00,64.69,40.01,3.09,16.08,0.00,7.86,151.12,0.00,10.77,31.91,-2.19,9.01,0.00,10.72,157.88,0.00,23.59,36.58,0.30,13.62,0.00
$PJCIFN2,17/11/2024 22:59:00,230.37,227.93,229.51,0.06,0.72,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.11,164.34,0.00,64.76,41.77,1.93,17.16,0.00,7.85,151.12,0.00,10.77,31.95,-1.02,11.38,0.00,10.52,157.24,0.00,23.97,36.16,0.25,13.85,0.00
$PJCIFN2,17/11/2024 23:00:00,230.37,228.06,229.57,0.06,0.73,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.66,0.00,0.05,0.13,-0.03,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.72,167.35,0.00,66.37,41.81,4.29,17.23,0.00,7.83,150.28,0.00,11.36,30.80,-6.89,10.75,0.00,10.57,157.14,0.00,23.76,36.29,0.24,13.72,0.00
$PJCIFN2,17/11/2024 23:01:00,230.63,227.93,229.56,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.15,165.05,0.00,65.24,41.37,1.93,15.55,0.00,7.85,150.02,0.00,10.74,30.79,-1.62,11.95,0.00,10.32,157.01,0.00,23.94,36.40,0.19,13.69,0.00
$PJCIFN2,17/11/2024 23:02:00,230.75,227.54,229.51,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.60,166.26,0.00,64.58,40.57,1.93,16.14,0.00,7.82,149.26,0.00,11.42,31.95,-1.61,11.35,0.00,10.21,156.49,0.00,24.61,35.98,0.14,13.77,0.00
$PJCIFN2,17/11/2024 23:03:00,230.88,227.67,229.54,0.06,0.77,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.99,176.47,0.00,63.48,43.43,1.93,16.15,0.00,6.64,147.91,0.00,11.40,31.39,-4.52,11.35,0.00,10.32,157.74,0.00,23.58,36.51,0.09,13.78,0.00
$PJCIFN2,17/11/2024 23:04:00,230.63,227.80,229.53,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.81,164.18,0.00,65.67,41.06,1.93,15.55,0.00,8.45,148.59,0.00,11.36,32.61,-1.62,11.36,0.00,10.59,156.59,0.00,23.67,36.40,0.01,13.75,0.00
$PJCIFN2,17/11/2024 23:05:00,230.88,228.06,229.51,0.06,0.72,0.00,0.30,0.18,0.02,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,164.00,0.00,67.54,41.16,3.70,16.76,0.00,9.02,149.86,0.00,11.35,31.32,-2.20,10.22,0.00,10.88,156.10,0.00,23.80,36.19,0.16,13.70,0.00
$PJCIFN2,17/11/2024 23:06:00,230.75,227.93,229.50,0.06,0.71,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.68,162.05,0.00,63.51,41.20,4.28,16.13,0.00,7.25,148.26,0.00,11.36,30.20,-2.21,11.39,0.00,10.47,155.67,0.00,24.11,36.15,0.22,13.65,0.00
$PJCIFN2,17/11/2024 23:07:00,230.75,227.80,229.57,0.07,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.70,166.38,0.00,65.31,41.23,3.11,15.53,0.00,8.43,151.37,0.00,11.38,31.98,-2.20,11.93,0.00,10.50,155.80,0.00,24.82,36.16,0.37,13.69,0.00
$PJCIFN2,17/11/2024 23:08:00,230.37,228.18,229.56,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.78,164.90,0.00,65.78,40.57,3.11,16.06,0.00,7.84,149.94,0.00,11.35,31.37,-2.19,11.31,0.00,10.34,155.20,0.00,23.58,35.98,0.26,13.66,0.00
$PJCIFN2,17/11/2024 23:09:00,230.63,228.06,229.56,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.02,0.65,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.21,165.05,0.00,63.40,43.60,1.93,16.06,0.00,4.89,150.19,0.00,10.76,31.41,-3.96,11.36,0.00,10.50,155.88,0.00,23.34,36.03,-0.09,13.76,0.00
$PJCIFN2,17/11/2024 23:10:00,230.75,228.06,229.62,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.12,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.21,162.14,0.00,64.65,41.41,3.12,15.49,0.00,7.84,149.60,0.00,10.20,27.19,-3.96,11.95,0.00,10.42,155.78,0.00,23.99,35.72,0.01,13.64,0.00
$PJCIFN2,17/11/2024 23:11:00,230.50,227.80,229.53,0.06,0.72,0.00,0.28,0.19,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.75,164.59,0.00,64.58,42.87,4.89,16.06,0.00,7.23,149.27,0.00,11.35,30.66,-2.21,10.78,0.00,10.55,155.65,0.00,23.99,36.18,0.34,13.81,0.00
$PJCIFN2,17/11/2024 23:12:00,230.63,228.06,229.50,0.06,0.72,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.81,164.64,0.00,64.61,40.03,4.27,16.15,0.00,7.25,147.58,0.00,11.95,31.37,-5.14,11.38,0.00,10.42,155.37,0.00,24.69,36.21,0.04,13.83,0.00
$PJCIFN2,17/11/2024 23:13:00,230.75,227.93,229.52,0.06,0.72,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.76,165.80,0.00,65.86,41.30,4.28,16.68,0.00,7.25,149.18,0.00,10.76,31.95,-2.79,10.82,0.00,10.43,155.99,0.00,23.88,36.00,0.05,13.71,0.00
$PJCIFN2,17/11/2024 23:14:00,230.63,227.93,229.47,0.05,0.72,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.52,164.13,0.00,65.27,40.08,3.69,16.13,0.00,7.85,149.60,0.00,11.34,31.37,-2.77,11.30,0.00,10.33,156.06,0.00,23.38,35.95,0.14,13.74,0.00
$PJCIFN2,17/11/2024 23:15:00,230.63,228.06,229.50,0.05,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,176.57,0.00,65.82,41.37,2.52,16.69,0.00,5.48,150.70,0.00,10.77,31.95,-2.20,11.88,0.00,10.19,157.51,0.00,23.39,36.20,-0.02,13.78,0.00
$PJCIFN2,17/11/2024 23:16:00,230.63,228.18,229.59,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.28,165.98,0.00,66.01,40.80,2.52,16.07,0.00,7.25,149.85,0.00,8.41,32.52,-2.20,10.72,0.00,10.47,155.80,0.00,23.36,36.62,0.26,13.75,0.00
$PJCIFN2,17/11/2024 23:17:00,230.75,228.06,229.57,0.06,0.72,0.00,0.28,0.19,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.69,164.77,0.00,64.58,42.40,3.11,19.01,0.00,8.39,150.62,0.00,11.36,31.96,-1.61,10.18,0.00,10.44,155.95,0.00,24.40,35.97,0.18,13.83,0.00
$PJCIFN2,17/11/2024 23:18:00,230.88,227.67,229.57,0.06,0.73,0.00,0.28,0.19,0.02,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.95,167.75,0.00,64.06,43.20,4.30,16.06,0.00,8.39,149.01,0.00,11.35,28.99,-3.98,11.88,0.00,10.72,156.21,0.00,23.99,36.05,0.06,13.61,0.00
$PJCIFN2,17/11/2024 23:19:00,230.88,227.93,229.55,0.07,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.02,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.16,168.50,0.00,64.72,42.91,3.12,15.50,0.00,5.48,150.53,0.00,11.94,32.48,-3.35,10.18,0.00,10.43,156.36,0.00,23.72,36.29,0.05,13.56,0.00
$PJCIFN2,17/11/2024 23:20:00,231.01,227.80,229.53,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.37,165.33,0.00,65.09,41.18,1.92,16.65,0.00,6.68,148.59,0.00,10.80,31.96,-3.38,11.38,0.00,10.67,155.61,0.00,23.40,36.37,0.14,13.65,0.00
$PJCIFN2,17/11/2024 23:21:00,230.75,227.93,229.48,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.34,166.01,0.00,66.37,41.18,1.94,16.71,0.00,6.63,148.50,0.00,8.44,31.93,-2.79,10.81,0.00,10.73,155.93,0.00,23.79,36.38,0.24,13.86,0.00
$PJCIFN2,17/11/2024 23:22:00,230.75,227.93,229.55,0.06,0.72,0.00,0.29,0.19,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.25,165.27,0.00,65.82,42.33,2.50,17.82,0.00,8.43,150.70,0.00,11.37,31.95,-1.61,11.36,0.00,10.71,156.03,0.00,24.76,36.25,0.23,13.94,0.00
$PJCIFN2,17/11/2024 23:23:00,231.01,228.31,229.63,0.07,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.69,166.88,0.00,64.10,42.47,2.53,16.72,0.00,8.41,149.52,0.00,11.36,29.62,-1.62,11.40,0.00,10.94,156.20,0.00,24.07,36.21,0.17,13.79,0.00
$PJCIFN2,17/11/2024 23:24:00,230.63,227.80,229.54,0.07,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.06,169.21,0.00,65.13,41.86,1.93,15.49,0.00,7.22,150.11,0.00,10.20,29.03,-3.37,11.95,0.00,10.64,156.13,0.00,23.91,36.03,0.11,13.65,0.00
$PJCIFN2,17/11/2024 23:25:00,230.88,227.80,229.61,0.06,0.71,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.76,164.37,0.00,65.27,40.14,3.70,16.66,0.00,7.27,149.52,0.00,10.78,31.93,-3.97,11.95,0.00,10.59,155.82,0.00,23.69,36.34,0.03,13.79,0.00
$PJCIFN2,17/11/2024 23:26:00,230.88,227.93,229.60,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.09,165.30,0.00,65.13,41.84,3.11,16.67,0.00,7.85,148.50,0.00,11.94,31.34,-2.79,11.37,0.00,10.30,155.89,0.00,24.16,36.24,0.17,13.66,0.00
$PJCIFN2,17/11/2024 23:27:00,230.75,227.93,229.56,0.06,0.79,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.77,181.29,0.00,65.71,41.41,4.29,16.56,0.00,7.25,151.03,0.00,11.36,30.80,-3.39,10.15,0.00,10.47,157.94,0.00,24.51,36.19,0.23,13.98,0.00
$PJCIFN2,17/11/2024 23:28:00,230.88,227.80,229.57,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.77,166.50,0.00,65.35,43.45,3.12,15.49,0.00,7.79,150.03,0.00,10.79,31.36,-1.61,10.17,0.00,10.50,156.34,0.00,23.92,36.11,0.27,13.58,0.00
$PJCIFN2,17/11/2024 23:29:00,230.75,227.80,229.58,0.05,0.74,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.63,168.35,0.00,65.35,40.21,3.11,17.30,0.00,7.25,149.69,0.00,11.36,31.39,-3.97,11.30,0.00,10.53,156.28,0.00,23.99,35.91,0.09,13.73,0.00
$PJCIFN2,17/11/2024 23:30:00,231.01,227.80,229.56,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.28,166.82,0.00,64.06,41.81,2.52,15.54,0.00,9.03,150.53,0.00,11.36,30.85,-2.20,11.28,0.00,10.71,156.46,0.00,23.88,35.98,0.08,13.53,0.00
$PJCIFN2,17/11/2024 23:31:00,230.75,227.80,229.54,0.06,0.73,0.00,0.28,0.18,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.75,166.88,0.00,64.61,41.93,1.93,17.86,0.00,8.44,150.78,0.00,10.79,31.41,-4.57,11.29,0.00,10.64,156.89,0.00,23.69,36.21,0.16,13.90,0.00
$PJCIFN2,17/11/2024 23:32:00,230.75,227.80,229.56,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.65,167.16,0.00,65.20,43.55,2.52,16.00,0.00,8.43,151.46,0.00,11.36,32.00,-2.20,10.79,0.00,10.51,156.68,0.00,24.62,36.15,-0.03,13.71,0.00
$PJCIFN2,17/11/2024 23:33:00,230.63,228.18,229.56,0.06,0.73,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.10,167.18,0.00,63.55,40.75,4.29,16.01,0.00,7.25,150.03,0.00,11.36,31.34,-4.54,11.35,0.00,10.27,157.05,0.00,24.09,36.10,0.09,13.68,0.00
$PJCIFN2,17/11/2024 23:34:00,230.50,227.93,229.50,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.13,168.33,0.00,65.82,40.75,1.93,16.08,0.00,7.83,148.43,0.00,11.93,31.93,-3.37,10.77,0.00,10.49,157.16,0.00,23.78,35.91,-0.09,13.63,0.00
$PJCIFN2,17/11/2024 23:35:00,230.75,227.93,229.50,0.07,0.72,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.56,166.91,0.00,63.51,42.00,4.85,17.18,0.00,6.62,150.62,0.00,11.95,31.22,-1.60,11.96,0.00,10.63,157.69,0.00,24.03,36.11,0.28,13.81,0.00
$PJCIFN2,17/11/2024 23:36:00,230.63,227.80,229.48,0.06,0.72,0.00,0.29,0.19,0.02,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.36,166.51,0.00,66.37,42.28,4.29,15.51,0.00,8.43,149.60,0.00,10.79,30.77,-2.19,11.35,0.00,10.53,157.01,0.00,23.29,36.09,0.26,13.63,0.00
$PJCIFN2,17/11/2024 23:37:00,230.50,227.67,229.39,0.07,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.45,169.41,0.00,66.30,41.77,3.11,16.14,0.00,7.21,151.80,0.00,11.94,31.91,-3.38,11.85,0.00,10.48,157.86,0.00,23.87,36.12,0.03,13.65,0.00
$PJCIFN2,17/11/2024 23:38:00,230.50,227.80,229.48,0.07,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.56,167.04,0.00,64.65,43.57,1.93,15.49,0.00,7.84,152.56,0.00,10.77,31.91,-2.79,10.75,0.00,10.59,157.84,0.00,24.47,36.29,0.28,13.64,0.00
$PJCIFN2,17/11/2024 23:39:00,230.63,227.93,229.46,0.06,0.78,0.00,0.28,0.19,0.02,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.33,179.22,0.00,64.65,42.99,3.69,15.41,0.00,6.62,151.96,0.00,12.52,31.36,-2.18,11.29,0.00,10.50,159.96,0.00,23.88,36.28,0.32,13.76,0.00
$PJCIFN2,17/11/2024 23:40:00,230.63,228.06,229.47,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.14,167.93,0.00,65.82,41.79,1.93,16.62,0.00,8.43,152.38,0.00,11.36,32.50,-2.20,10.75,0.00,10.26,158.04,0.00,23.76,36.53,0.26,13.65,0.00
$PJCIFN2,17/11/2024 23:41:00,230.63,227.93,229.47,0.06,0.73,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.72,167.04,0.00,64.65,42.42,2.51,17.22,0.00,6.68,150.53,0.00,10.78,30.77,-1.61,11.35,0.00,10.29,157.85,0.00,23.53,36.46,0.28,13.79,0.00
$PJCIFN2,17/11/2024 23:42:00,230.63,227.80,229.44,0.05,0.74,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.02,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.56,170.86,0.00,65.67,41.79,3.67,16.11,0.00,7.23,151.54,0.00,11.36,31.93,-4.56,9.62,0.00,10.33,158.06,0.00,23.81,36.82,0.29,13.69,0.00
$PJCIFN2,17/11/2024 23:43:00,230.63,227.28,229.43,0.07,0.74,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,16.03,168.90,0.00,65.31,41.32,2.50,19.04,0.00,6.02,148.85,0.00,10.22,31.29,-2.21,8.40,0.00,10.38,157.95,0.00,24.68,36.43,0.15,13.79,0.00
$PJCIFN2,17/11/2024 23:44:00,230.75,227.93,229.47,0.06,0.74,0.00,0.29,0.18,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.82,169.52,0.00,65.71,41.67,1.93,18.34,0.00,8.42,151.78,0.00,11.36,30.70,-3.36,11.28,0.00,10.66,158.07,0.00,23.89,36.16,0.13,13.82,0.00
$PJCIFN2,17/11/2024 23:45:00,230.75,227.80,229.45,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.16,169.13,0.00,63.92,41.13,1.93,15.56,0.00,7.25,149.69,0.00,11.36,31.39,-2.19,10.77,0.00,10.48,158.24,0.00,23.73,36.08,0.06,13.58,0.00
$PJCIFN2,17/11/2024 23:46:00,230.75,227.80,229.53,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.70,165.92,0.00,66.26,41.70,3.11,15.49,0.00,8.45,150.28,0.00,10.79,31.39,-3.36,11.36,0.00,10.59,157.88,0.00,24.11,36.36,0.08,13.65,0.00
$PJCIFN2,17/11/2024 23:47:00,230.37,227.67,229.43,0.05,0.74,0.00,0.28,0.20,0.02,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.03,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.59,170.19,0.00,64.69,44.67,4.89,16.09,0.00,6.65,149.52,0.00,10.17,31.93,-2.20,7.22,0.00,10.45,157.45,0.00,23.95,36.47,0.26,13.69,0.00
$PJCIFN2,17/11/2024 23:48:00,230.63,228.06,229.56,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.29,170.38,0.00,64.65,41.34,3.11,16.05,0.00,8.38,149.69,0.00,10.77,30.82,-2.20,11.89,0.00,10.50,157.05,0.00,24.56,36.36,0.13,13.61,0.00
$PJCIFN2,17/11/2024 23:49:00,230.50,228.18,229.59,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.57,166.29,0.00,65.24,40.03,2.52,16.67,0.00,7.26,149.27,0.00,11.93,31.43,-2.20,9.62,0.00,10.41,157.30,0.00,23.75,36.23,0.10,13.65,0.00
$PJCIFN2,17/11/2024 23:50:00,230.63,227.80,229.53,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.71,165.36,0.00,66.33,41.27,1.93,15.51,0.00,7.82,148.85,0.00,11.93,31.29,-2.18,11.29,0.00,10.38,156.72,0.00,23.61,36.43,0.20,13.75,0.00
$PJCIFN2,17/11/2024 23:51:00,230.88,227.41,229.53,0.07,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.02,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.50,178.29,0.00,65.93,43.04,3.11,15.53,0.00,7.25,148.34,0.00,10.18,31.36,-5.17,11.29,0.00,10.37,158.29,0.00,24.12,36.30,0.07,13.52,0.00
$PJCIFN2,17/11/2024 23:52:00,230.50,228.06,229.49,0.06,0.73,0.00,0.29,0.19,0.02,0.08,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.08,167.28,0.00,66.99,42.91,5.47,17.88,0.00,7.29,148.17,0.00,10.17,29.51,-1.60,9.01,0.00,10.15,156.46,0.00,23.82,36.59,0.32,14.01,0.00
$PJCIFN2,17/11/2024 23:53:00,230.75,227.80,229.51,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.97,167.72,0.00,66.48,42.30,2.52,16.06,0.00,7.25,149.35,0.00,10.76,31.32,-2.20,10.17,0.00,10.23,156.15,0.00,24.30,36.11,0.26,13.75,0.00
$PJCIFN2,17/11/2024 23:54:00,230.88,228.06,229.49,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.49,164.46,0.00,66.37,40.62,3.11,15.49,0.00,7.23,150.95,0.00,9.60,31.95,-1.61,10.70,0.00,10.14,155.88,0.00,23.38,36.07,0.13,13.53,0.00
$PJCIFN2,17/11/2024 23:55:00,230.75,228.06,229.45,0.06,0.73,0.00,0.28,0.19,0.02,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.67,166.60,0.00,64.06,43.52,4.28,18.48,0.00,7.85,149.01,0.00,11.36,31.96,-2.79,11.29,0.00,10.15,155.82,0.00,24.01,36.18,0.27,13.68,0.00
$PJCIFN2,17/11/2024 23:56:00,230.63,227.80,229.46,0.06,0.72,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.09,164.93,0.00,65.24,41.79,4.87,15.48,0.00,6.62,148.93,0.00,10.21,31.93,-2.20,11.88,0.00,10.22,155.46,0.00,23.50,36.45,0.24,13.67,0.00
$PJCIFN2,17/11/2024 23:57:00,230.50,227.93,229.49,0.05,0.71,0.00,0.29,0.18,0.02,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.57,162.87,0.00,65.13,41.16,4.89,16.06,0.00,8.45,148.08,0.00,10.80,31.93,-1.61,10.21,0.00,10.50,155.19,0.00,23.69,36.39,0.19,13.47,0.00
$PJCIFN2,17/11/2024 23:58:00,230.50,227.93,229.51,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.15,165.89,0.00,63.55,40.57,1.93,15.53,0.00,7.85,149.86,0.00,9.00,31.39,-1.61,10.77,0.00,10.24,155.31,0.00,24.03,35.89,0.10,13.59,0.00
$PJCIFN2,17/11/2024 23:59:00,230.50,227.67,229.49,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.67,165.86,0.00,65.31,41.39,1.93,16.07,0.00,7.24,148.09,0.00,11.38,31.36,-2.20,11.95,0.00,10.32,155.34,0.00,24.04,36.16,0.08,13.74,0.00
$PJCIFN2,18/11/2024 00:00:00,230.88,228.06,229.53,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.77,166.01,0.00,65.78,41.84,1.93,16.11,0.00,7.85,149.94,0.00,10.18,30.80,-2.20,9.62,0.00,10.25,155.66,0.00,23.65,35.90,0.16,13.59,0.00
$PJCIFN2,18/11/2024 00:01:00,230.50,228.06,229.54,0.06,0.72,0.00,0.30,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.69,165.27,0.00,67.58,41.23,3.70,15.49,0.00,7.87,149.10,0.00,9.60,30.77,-2.20,11.37,0.00,10.27,156.01,0.00,23.58,36.02,0.22,13.67,0.00