$PJCIFN2,16/11/2024 00:02:00,230.37,227.67,229.19,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.67,184.48,0.00,65.05,41.74,1.93,16.08,0.00,7.23,164.03,0.00,11.91,31.91,-2.78,11.32,0.00,10.78,171.16,0.00,23.70,36.65,0.22,13.79,0.00
$PJCIFN2,16/11/2024 00:03:00,230.50,227.41,229.20,0.06,0.84,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.18,191.72,0.00,63.92,42.23,1.93,15.53,0.00,7.82,163.97,0.00,11.33,30.68,-1.61,11.32,0.00,10.83,172.86,0.00,23.65,36.57,0.20,13.73,0.00
$PJCIFN2,16/11/2024 00:04:00,230.24,227.41,229.11,0.06,0.78,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.09,179.12,0.00,64.39,42.28,1.92,15.97,0.00,9.01,166.04,0.00,11.35,31.95,-1.61,11.85,0.00,10.79,170.93,0.00,23.70,36.23,0.20,13.88,0.00
$PJCIFN2,16/11/2024 00:05:00,230.37,227.54,229.12,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.56,182.29,0.00,64.58,40.46,1.93,15.50,0.00,8.41,162.86,0.00,10.79,30.68,-1.61,11.36,0.00,10.73,170.86,0.00,24.35,36.11,0.21,13.61,0.00
$PJCIFN2,16/11/2024 00:06:00,230.63,227.28,229.04,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.16,181.47,0.00,64.54,40.73,2.51,16.05,0.00,8.38,164.07,0.00,10.76,31.89,-1.61,11.85,0.00,10.80,171.05,0.00,23.58,36.27,0.28,13.85,0.00
$PJCIFN2,16/11/2024 00:07:00,230.37,227.67,229.17,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.83,181.24,0.00,65.13,42.30,1.93,16.08,0.00,8.40,163.23,0.00,11.35,31.34,-1.61,10.77,0.00,11.07,171.12,0.00,23.65,36.21,0.19,13.78,0.00
$PJCIFN2,16/11/2024 00:08:00,230.37,227.54,229.21,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.76,182.75,0.00,65.67,41.02,1.34,15.46,0.00,9.02,164.31,0.00,11.33,32.44,-1.61,11.91,0.00,11.08,171.29,0.00,23.71,36.30,0.27,13.90,0.00
$PJCIFN2,16/11/2024 00:09:00,230.11,227.54,229.09,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.63,182.47,0.00,63.88,41.11,1.92,15.47,0.00,9.60,163.78,0.00,11.34,31.37,-1.61,11.90,0.00,11.22,171.50,0.00,23.71,36.14,0.24,13.86,0.00
$PJCIFN2,16/11/2024 00:10:00,230.24,227.54,229.24,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.24,185.11,0.00,65.67,40.53,1.92,15.47,0.00,8.42,164.50,0.00,10.77,30.73,-1.60,11.93,0.00,11.15,171.32,0.00,23.76,36.14,0.23,13.80,0.00
$PJCIFN2,16/11/2024 00:11:00,230.24,227.54,229.17,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.16,182.18,0.00,66.18,41.04,1.93,16.06,0.00,8.42,164.37,0.00,10.75,31.84,-1.61,11.93,0.00,10.89,171.90,0.00,23.64,36.26,0.26,13.87,0.00
$PJCIFN2,16/11/2024 00:12:00,230.24,227.54,229.16,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.21,182.31,0.00,65.05,41.70,1.92,15.99,0.00,8.41,163.37,0.00,10.76,31.96,-1.61,11.93,0.00,10.94,171.15,0.00,23.57,36.09,0.09,13.86,0.00
$PJCIFN2,16/11/2024 00:13:00,230.63,227.93,229.21,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.26,180.48,0.00,65.16,41.77,2.51,15.47,0.00,9.01,165.08,0.00,10.75,30.75,-1.02,11.33,0.00,10.90,171.01,0.00,23.65,36.36,0.34,13.83,0.00
$PJCIFN2,16/11/2024 00:14:00,230.37,227.67,229.19,0.06,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.89,178.83,0.00,65.05,42.47,1.93,15.49,0.00,7.83,164.44,0.00,11.92,31.87,-1.59,11.36,0.00,11.00,171.31,0.00,23.91,36.20,0.32,13.76,0.00
$PJCIFN2,16/11/2024 00:15:00,230.37,227.54,229.11,0.06,0.87,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.33,197.43,0.00,65.05,41.11,1.93,15.49,0.00,8.37,165.92,0.00,10.76,31.95,-1.61,11.87,0.00,11.12,173.62,0.00,23.47,36.39,0.24,13.80,0.00
$PJCIFN2,16/11/2024 00:16:00,230.11,227.80,229.21,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.28,181.78,0.00,63.99,42.40,1.93,16.05,0.00,9.01,164.40,0.00,10.75,32.50,-1.02,11.93,0.00,11.29,171.70,0.00,24.49,36.15,0.24,13.88,0.00
$PJCIFN2,16/11/2024 00:17:00,230.24,227.54,229.16,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.81,180.40,0.00,65.64,42.87,2.50,15.97,0.00,8.97,164.18,0.00,11.93,30.79,-1.61,11.33,0.00,11.15,171.12,0.00,23.61,36.21,0.18,13.78,0.00
$PJCIFN2,16/11/2024 00:18:00,230.50,227.67,229.17,0.07,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,16.05,179.03,0.00,63.99,41.67,2.51,16.63,0.00,8.99,165.80,0.00,11.35,31.36,-1.02,11.93,0.00,11.16,171.65,0.00,23.60,36.05,0.33,13.86,0.00
$PJCIFN2,16/11/2024 00:19:00,230.37,227.54,229.23,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.83,184.28,0.00,65.60,42.89,1.34,16.06,0.00,9.02,163.81,0.00,10.76,30.75,-1.61,11.90,0.00,11.10,172.13,0.00,23.67,36.49,0.33,13.89,0.00
$PJCIFN2,16/11/2024 00:20:00,230.24,227.54,229.14,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.72,184.07,0.00,65.67,40.73,1.93,15.51,0.00,8.41,164.40,0.00,10.76,31.86,-1.61,11.28,0.00,10.96,172.77,0.00,23.70,36.29,0.21,13.77,0.00
$PJCIFN2,16/11/2024 00:21:00,230.11,227.54,229.16,0.06,0.82,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.13,187.84,0.00,64.50,41.65,1.93,15.48,0.00,7.25,162.64,0.00,11.38,31.32,-1.61,11.91,0.00,10.92,172.72,0.00,23.83,36.06,0.10,13.76,0.00
$PJCIFN2,16/11/2024 00:22:00,230.37,227.67,229.16,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.70,182.96,0.00,63.95,40.28,1.93,16.13,0.00,8.41,164.40,0.00,11.93,31.27,-2.19,11.85,0.00,10.80,172.67,0.00,23.80,36.06,0.31,13.67,0.00
$PJCIFN2,16/11/2024 00:23:00,230.37,227.28,229.10,0.07,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,16.02,183.86,0.00,63.99,41.04,2.52,16.07,0.00,9.01,166.41,0.00,10.79,31.18,-1.60,11.86,0.00,10.98,172.59,0.00,23.73,35.95,0.21,13.79,0.00
$PJCIFN2,16/11/2024 00:24:00,230.37,227.54,229.18,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.86,180.70,0.00,64.54,41.79,1.93,15.46,0.00,8.39,165.18,0.00,11.33,30.72,-1.61,11.93,0.00,10.88,173.06,0.00,23.54,36.19,0.26,13.69,0.00
$PJCIFN2,16/11/2024 00:25:00,230.24,227.54,229.12,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.74,185.72,0.00,64.61,41.67,1.93,16.12,0.00,7.24,165.61,0.00,11.92,30.08,-1.61,10.73,0.00,10.94,172.99,0.00,24.15,36.08,0.14,13.82,0.00
$PJCIFN2,16/11/2024 00:26:00,230.11,227.67,229.07,0.06,0.82,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.73,187.69,0.00,65.09,41.09,1.93,15.47,0.00,7.24,164.71,0.00,11.91,31.30,-1.61,11.93,0.00,11.07,173.76,0.00,23.80,36.09,0.29,13.73,0.00
$PJCIFN2,16/11/2024 00:27:00,230.24,227.41,229.11,0.06,0.85,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.87,195.16,0.00,64.65,41.84,1.93,15.47,0.00,8.41,165.55,0.00,11.34,31.30,-2.19,11.34,0.00,11.29,175.22,0.00,23.75,35.99,0.15,13.66,0.00
$PJCIFN2,16/11/2024 00:28:00,230.24,227.54,229.10,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.23,182.00,0.00,65.13,40.73,1.93,15.48,0.00,8.99,165.18,0.00,11.34,31.25,-1.61,11.38,0.00,11.38,172.81,0.00,23.54,36.03,0.27,13.70,0.00
$PJCIFN2,16/11/2024 00:29:00,230.11,227.41,229.13,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.29,181.67,0.00,65.71,41.63,1.34,15.96,0.00,9.00,165.86,0.00,10.76,30.13,-2.20,11.35,0.00,11.35,173.44,0.00,23.42,36.20,0.08,13.76,0.00
$PJCIFN2,16/11/2024 00:30:00,230.50,227.54,229.14,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.26,184.28,0.00,65.16,42.35,1.92,15.43,0.00,9.58,166.08,0.00,11.35,31.87,-2.20,11.35,0.00,11.22,173.18,0.00,24.13,36.34,0.25,13.67,0.00
$PJCIFN2,16/11/2024 00:31:00,230.11,227.67,229.11,0.06,0.82,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.25,186.52,0.00,65.64,42.30,1.93,16.10,0.00,9.01,167.63,0.00,10.73,31.82,-1.02,11.85,0.00,11.19,173.53,0.00,23.63,36.48,0.24,13.77,0.00
$PJCIFN2,16/11/2024 00:32:00,230.11,227.54,229.08,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.30,182.41,0.00,64.58,42.30,1.92,15.51,0.00,8.39,167.25,0.00,11.33,31.78,-1.60,11.88,0.00,11.22,173.71,0.00,23.78,36.38,0.28,13.63,0.00
$PJCIFN2,16/11/2024 00:33:00,230.24,227.80,229.15,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.33,181.47,0.00,63.51,41.32,1.92,15.51,0.00,7.83,166.85,0.00,11.92,30.72,-2.18,11.28,0.00,11.12,173.96,0.00,23.78,36.53,0.12,13.75,0.00
$PJCIFN2,16/11/2024 00:34:00,230.24,227.41,229.14,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.92,182.06,0.00,64.39,41.37,1.34,15.48,0.00,9.00,166.17,0.00,10.73,32.50,-1.61,11.36,0.00,11.02,173.78,0.00,23.94,36.60,0.07,13.72,0.00
$PJCIFN2,16/11/2024 00:35:00,229.98,227.67,229.04,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.25,185.69,0.00,65.05,41.67,1.93,16.06,0.00,9.01,163.72,0.00,11.33,31.89,-1.61,11.91,0.00,10.98,173.80,0.00,24.49,36.37,0.28,13.84,0.00
$PJCIFN2,16/11/2024 00:36:00,229.98,227.54,229.09,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.75,185.55,0.00,65.13,41.23,1.93,16.66,0.00,7.83,165.58,0.00,11.91,31.32,-1.61,11.87,0.00,11.03,173.62,0.00,23.81,36.09,0.12,13.83,0.00
$PJCIFN2,16/11/2024 00:37:00,230.37,227.54,229.16,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.70,185.87,0.00,63.95,41.30,1.93,16.04,0.00,7.83,165.80,0.00,11.35,31.30,-1.61,11.86,0.00,11.13,173.65,0.00,23.66,36.21,0.25,13.74,0.00
$PJCIFN2,16/11/2024 00:38:00,230.37,227.41,229.11,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.24,186.01,0.00,64.58,40.53,1.93,15.52,0.00,8.42,165.49,0.00,11.33,30.72,-1.61,11.26,0.00,11.14,173.35,0.00,23.55,36.38,0.26,13.69,0.00
$PJCIFN2,16/11/2024 00:39:00,230.24,227.67,229.17,0.06,0.86,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.69,196.51,0.00,65.16,40.50,1.93,16.63,0.00,9.01,165.86,0.00,11.37,31.36,-1.61,10.69,0.00,11.31,174.77,0.00,23.96,36.37,0.16,13.88,0.00
$PJCIFN2,16/11/2024 00:40:00,230.24,227.67,229.16,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.30,185.07,0.00,64.58,42.28,1.34,16.09,0.00,9.58,164.90,0.00,11.91,32.96,-2.19,11.34,0.00,11.67,172.99,0.00,24.31,36.40,0.09,13.81,0.00
$PJCIFN2,16/11/2024 00:41:00,230.24,227.54,229.15,0.07,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,15.40,182.31,0.00,66.18,42.84,1.93,16.06,0.00,9.01,164.25,0.00,10.74,31.89,-1.61,11.93,0.00,11.76,172.16,0.00,23.48,36.49,0.25,13.85,0.00
$PJCIFN2,16/11/2024 00:42:00,230.37,227.67,229.17,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.83,183.00,0.00,66.22,41.65,1.93,15.47,0.00,9.01,165.77,0.00,10.75,31.91,-2.78,11.35,0.00,11.63,172.42,0.00,23.66,36.38,0.25,13.86,0.00
$PJCIFN2,16/11/2024 00:43:00,230.75,227.67,229.22,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.84,184.79,0.00,64.61,43.52,1.93,15.47,0.00,9.60,164.59,0.00,11.31,31.93,-1.60,11.33,0.00,11.46,172.27,0.00,23.65,36.38,0.20,13.77,0.00
$PJCIFN2,16/11/2024 00:44:00,230.50,227.54,229.20,0.06,0.78,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.23,180.31,0.00,64.54,42.26,1.92,15.52,0.00,9.00,163.91,0.00,10.75,30.79,-1.61,11.89,0.00,11.30,171.78,0.00,23.53,36.36,0.26,13.75,0.00
$PJCIFN2,16/11/2024 00:45:00,230.37,227.54,229.14,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.25,180.45,0.00,66.30,41.16,1.93,16.06,0.00,9.02,165.70,0.00,11.35,31.36,-2.19,11.35,0.00,11.07,172.04,0.00,24.44,36.05,0.11,13.74,0.00
$PJCIFN2,16/11/2024 00:46:00,230.24,227.67,229.22,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.34,183.06,0.00,65.13,42.35,1.93,16.06,0.00,9.02,164.31,0.00,11.93,30.70,-1.02,11.34,0.00,11.16,171.54,0.00,23.48,36.13,0.19,13.76,0.00
$PJCIFN2,16/11/2024 00:47:00,230.37,227.67,229.17,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.77,182.69,0.00,63.95,41.65,1.93,16.66,0.00,9.01,165.23,0.00,11.34,30.73,-1.60,11.33,0.00,11.26,171.98,0.00,23.79,36.59,0.24,13.88,0.00
$PJCIFN2,16/11/2024 00:48:00,230.37,227.41,229.19,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.23,182.62,0.00,65.56,42.38,1.92,16.06,0.00,9.54,162.55,0.00,10.75,31.89,-2.19,11.92,0.00,11.17,171.96,0.00,23.55,36.60,0.23,13.80,0.00
$PJCIFN2,16/11/2024 00:49:00,230.50,227.54,229.24,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.38,180.40,0.00,64.54,41.72,2.50,16.06,0.00,8.99,165.12,0.00,11.34,31.27,-1.61,11.90,0.00,11.14,172.04,0.00,23.89,36.57,0.39,13.79,0.00
$PJCIFN2,16/11/2024 00:50:00,230.63,227.54,229.11,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.04,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.83,182.59,0.00,65.09,43.45,2.50,15.50,0.00,9.01,164.81,0.00,11.33,32.50,-1.02,10.16,0.00,11.14,171.51,0.00,24.68,36.26,0.21,13.74,0.00
$PJCIFN2,16/11/2024 00:51:00,230.24,227.54,229.19,0.06,0.85,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.70,193.98,0.00,63.95,41.09,2.52,16.07,0.00,9.01,164.90,0.00,11.33,31.32,-1.02,11.34,0.00,11.18,173.58,0.00,23.34,36.33,0.20,13.88,0.00
$PJCIFN2,16/11/2024 00:52:00,230.50,227.67,229.20,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.76,181.04,0.00,65.67,40.64,1.91,15.47,0.00,9.02,165.61,0.00,11.35,31.30,-1.61,11.35,0.00,11.30,171.56,0.00,23.44,36.21,0.21,13.69,0.00
$PJCIFN2,16/11/2024 00:53:00,230.50,227.80,229.22,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.78,181.83,0.00,64.58,40.05,1.93,16.05,0.00,9.60,164.50,0.00,11.33,31.34,-1.61,11.28,0.00,11.64,171.04,0.00,23.59,36.11,0.08,13.69,0.00
$PJCIFN2,16/11/2024 00:54:00,230.24,227.80,229.29,0.06,0.79,0.00,0.28,0.17,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.86,181.09,0.00,63.92,39.47,1.93,15.49,0.00,9.60,164.50,0.00,10.77,31.96,-2.20,11.36,0.00,11.73,171.27,0.00,23.72,35.96,0.14,13.73,0.00
$PJCIFN2,16/11/2024 00:55:00,230.24,227.67,229.15,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.83,180.90,0.00,65.09,42.02,1.92,15.50,0.00,9.59,163.85,0.00,11.93,31.87,-1.60,11.28,0.00,11.80,171.52,0.00,24.59,36.11,0.16,13.70,0.00
$PJCIFN2,16/11/2024 00:56:00,230.11,227.67,229.21,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.25,183.41,0.00,65.75,42.33,1.93,15.51,0.00,8.99,162.91,0.00,11.33,31.37,-2.19,11.30,0.00,11.36,171.46,0.00,23.93,36.09,0.27,13.64,0.00
$PJCIFN2,16/11/2024 00:57:00,230.37,227.67,229.21,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.72,182.47,0.00,65.13,40.55,1.93,16.54,0.00,8.43,163.81,0.00,11.33,31.34,-1.02,11.35,0.00,11.09,171.92,0.00,23.54,36.27,0.22,13.87,0.00
$PJCIFN2,16/11/2024 00:58:00,230.63,227.67,229.16,0.06,0.79,0.00,0.28,0.17,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.07,180.29,0.00,63.88,39.58,1.93,16.05,0.00,8.42,164.03,0.00,11.92,31.29,-1.02,11.85,0.00,11.06,171.65,0.00,24.02,36.17,0.21,13.80,0.00
$PJCIFN2,16/11/2024 00:59:00,230.24,227.67,229.24,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.14,183.31,0.00,63.99,40.10,1.93,15.53,0.00,8.43,163.41,0.00,11.93,30.79,-2.18,11.85,0.00,10.98,171.64,0.00,23.66,36.00,0.26,13.81,0.00
$PJCIFN2,16/11/2024 01:00:00,230.24,227.54,229.20,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.72,181.59,0.00,64.61,39.94,1.92,16.06,0.00,7.83,163.13,0.00,12.51,31.89,-1.61,11.87,0.00,10.87,171.50,0.00,24.41,36.12,0.30,13.75,0.00
$PJCIFN2,16/11/2024 01:01:00,230.24,227.54,229.17,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.07,184.07,0.00,63.92,39.92,1.93,15.49,0.00,7.84,164.31,0.00,12.50,30.77,-1.60,12.45,0.00,10.94,171.52,0.00,23.85,36.17,0.26,13.91,0.00
$PJCIFN2,16/11/2024 01:02:00,230.37,227.80,229.23,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.56,179.59,0.00,63.40,40.57,1.92,15.47,0.00,8.39,162.14,0.00,11.93,31.32,-2.19,11.85,0.00,10.84,169.26,0.00,23.35,36.43,0.15,13.74,0.00
$PJCIFN2,16/11/2024 01:03:00,230.24,227.54,229.21,0.06,0.83,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.70,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.30,189.02,0.00,65.02,41.88,1.92,15.49,0.00,9.00,160.73,0.00,10.74,30.68,-1.61,11.37,0.00,11.14,169.45,0.00,23.55,36.29,0.24,13.73,0.00
$PJCIFN2,16/11/2024 01:04:00,230.37,227.54,229.21,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.73,0.00,0.10,0.16,0.00,0.06,0.00,14.31,178.61,0.00,64.47,41.63,1.34,16.07,0.00,9.01,160.37,0.00,11.33,31.32,-1.61,11.37,0.00,11.78,167.51,0.00,23.49,36.27,0.12,13.90,0.00
$PJCIFN2,16/11/2024 01:05:00,230.24,227.67,229.21,0.07,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,15.46,183.54,0.00,65.86,40.69,1.92,16.52,0.00,9.01,162.50,0.00,11.34,31.32,-1.61,11.93,0.00,11.44,168.60,0.00,23.86,35.99,0.20,13.94,0.00
$PJCIFN2,16/11/2024 01:06:00,230.37,227.67,229.17,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.89,186.07,0.00,65.09,40.82,1.93,15.48,0.00,9.00,165.49,0.00,11.34,30.68,-1.61,11.95,0.00,11.44,171.44,0.00,24.36,36.09,0.26,13.79,0.00
$PJCIFN2,16/11/2024 01:07:00,230.24,227.54,229.15,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.23,183.21,0.00,64.54,41.09,1.92,15.48,0.00,9.56,163.08,0.00,11.35,32.35,-1.61,11.29,0.00,11.33,171.39,0.00,23.48,36.27,0.11,13.69,0.00
$PJCIFN2,16/11/2024 01:08:00,230.24,227.80,229.18,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.68,182.37,0.00,63.48,40.59,1.93,15.47,0.00,9.00,164.40,0.00,11.36,30.68,-1.61,11.36,0.00,11.19,171.81,0.00,23.41,36.06,0.18,13.86,0.00
$PJCIFN2,16/11/2024 01:09:00,230.24,227.67,229.16,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.23,185.17,0.00,66.88,41.65,1.93,15.47,0.00,9.01,164.77,0.00,11.35,31.32,-1.61,11.93,0.00,10.99,172.07,0.00,23.66,36.23,0.23,13.91,0.00
$PJCIFN2,16/11/2024 01:10:00,230.11,227.54,229.14,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.84,182.62,0.00,65.02,42.33,1.93,16.62,0.00,9.03,164.96,0.00,11.35,31.82,-2.19,10.76,0.00,11.00,171.81,0.00,23.80,36.25,0.22,13.92,0.00
$PJCIFN2,16/11/2024 01:11:00,230.11,227.80,229.17,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.67,184.28,0.00,64.54,41.79,1.93,16.07,0.00,8.96,165.58,0.00,11.33,30.15,-1.61,11.94,0.00,10.89,172.52,0.00,24.35,36.10,0.17,13.85,0.00
$PJCIFN2,16/11/2024 01:12:00,230.37,227.54,229.17,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.22,185.69,0.00,65.16,42.23,1.93,15.50,0.00,8.99,165.12,0.00,11.32,31.89,-1.61,11.91,0.00,10.85,172.79,0.00,23.41,36.07,0.17,13.79,0.00
$PJCIFN2,16/11/2024 01:13:00,230.37,227.54,229.11,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.09,182.06,0.00,65.75,42.84,1.92,15.52,0.00,8.43,166.26,0.00,11.34,31.23,-2.19,11.89,0.00,10.77,172.63,0.00,23.30,35.93,0.04,13.76,0.00
$PJCIFN2,16/11/2024 01:14:00,229.98,227.67,229.15,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.70,185.45,0.00,65.71,41.25,1.93,16.10,0.00,8.42,166.26,0.00,11.33,30.75,-1.61,11.32,0.00,10.74,172.91,0.00,23.60,36.05,0.03,13.80,0.00
$PJCIFN2,16/11/2024 01:15:00,230.24,227.54,229.14,0.06,0.86,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,14.83,197.95,0.00,66.18,41.72,1.92,15.51,0.00,7.80,165.67,0.00,11.33,31.30,-1.60,11.28,0.00,10.62,175.51,0.00,23.54,36.10,0.32,13.73,0.00
$PJCIFN2,16/11/2024 01:16:00,230.11,227.54,229.09,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.04,185.14,0.00,65.13,41.09,1.93,16.08,0.00,7.83,163.85,0.00,11.36,30.72,-1.60,11.36,0.00,10.81,173.04,0.00,24.42,36.03,0.12,13.79,0.00
$PJCIFN2,16/11/2024 01:17:00,230.37,227.54,229.14,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.25,184.86,0.00,65.20,41.13,1.93,15.47,0.00,9.00,165.08,0.00,11.33,31.34,-1.61,11.92,0.00,11.16,173.27,0.00,23.84,36.09,0.13,13.72,0.00
$PJCIFN2,16/11/2024 01:18:00,230.24,227.67,229.16,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.32,183.65,0.00,64.58,42.45,1.93,15.44,0.00,9.00,165.77,0.00,11.33,31.95,-1.61,11.85,0.00,11.31,173.45,0.00,23.43,36.13,0.17,13.60,0.00
$PJCIFN2,16/11/2024 01:19:00,230.11,227.54,229.14,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.66,181.75,0.00,65.13,41.72,1.93,16.11,0.00,9.55,166.41,0.00,11.33,30.18,-2.18,11.28,0.00,11.32,173.59,0.00,23.66,36.27,0.14,13.81,0.00
$PJCIFN2,16/11/2024 01:20:00,230.24,227.54,229.14,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.66,184.41,0.00,65.71,40.69,1.92,15.48,0.00,8.42,166.85,0.00,11.33,31.93,-1.61,11.85,0.00,11.04,173.46,0.00,23.59,36.43,0.02,13.70,0.00
$PJCIFN2,16/11/2024 01:21:00,230.63,227.41,229.18,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.18,185.03,0.00,65.20,42.87,1.93,15.97,0.00,8.96,166.17,0.00,10.76,30.73,-1.61,11.91,0.00,10.93,173.67,0.00,24.45,36.16,0.22,13.80,0.00
$PJCIFN2,16/11/2024 01:22:00,230.37,227.54,229.17,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.29,184.79,0.00,66.18,41.72,1.93,15.54,0.00,7.83,165.95,0.00,11.33,31.87,-1.61,11.38,0.00,10.95,173.28,0.00,23.74,36.45,0.13,13.81,0.00
$PJCIFN2,16/11/2024 01:23:00,230.37,227.54,229.09,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.33,185.52,0.00,65.64,43.13,1.93,16.54,0.00,8.40,166.26,0.00,11.91,31.32,-1.61,11.33,0.00,10.81,173.85,0.00,23.62,36.32,0.08,13.75,0.00
$PJCIFN2,16/11/2024 01:24:00,230.24,227.54,229.11,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.74,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.78,185.03,0.00,64.43,42.82,1.93,15.50,0.00,8.41,168.56,0.00,11.33,31.34,-1.02,11.87,0.00,10.72,173.69,0.00,23.07,36.16,0.21,13.76,0.00
$PJCIFN2,16/11/2024 01:25:00,230.24,227.67,229.13,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.12,186.49,0.00,63.40,40.69,1.93,16.05,0.00,7.24,166.94,0.00,11.91,30.13,-1.61,11.27,0.00,10.65,173.90,0.00,23.91,36.30,0.43,13.70,0.00
$PJCIFN2,16/11/2024 01:26:00,230.24,227.41,229.12,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.64,186.32,0.00,65.67,42.23,1.93,15.52,0.00,7.25,166.26,0.00,11.35,31.87,-1.61,11.93,0.00,10.66,173.84,0.00,24.57,36.37,0.31,13.88,0.00
$PJCIFN2,16/11/2024 01:27:00,230.37,227.16,229.01,0.06,0.85,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,14.21,194.57,0.00,65.49,42.21,1.93,16.06,0.00,7.24,164.50,0.00,11.32,30.70,-1.61,11.28,0.00,10.64,175.75,0.00,23.80,36.22,0.24,13.86,0.00
$PJCIFN2,16/11/2024 01:28:00,229.98,227.41,229.11,0.06,0.81,0.00,0.29,0.18,0.02,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.07,186.56,0.00,66.22,41.65,3.69,15.49,0.00,9.03,164.22,0.00,11.36,32.48,-1.61,11.36,0.00,10.67,173.33,0.00,23.92,36.32,0.24,13.91,0.00
$PJCIFN2,16/11/2024 01:29:00,230.37,227.80,229.17,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.19,179.50,0.00,65.09,41.11,1.93,16.06,0.00,8.45,164.50,0.00,11.34,31.91,-2.19,11.91,0.00,10.91,172.98,0.00,23.31,36.47,0.26,13.75,0.00
$PJCIFN2,16/11/2024 01:30:00,230.37,227.54,229.16,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.88,184.83,0.00,65.09,42.45,1.92,15.52,0.00,8.42,162.73,0.00,11.33,31.23,-1.61,11.95,0.00,11.21,173.50,0.00,23.77,36.34,0.21,13.89,0.00
$PJCIFN2,16/11/2024 01:31:00,230.24,227.67,229.12,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.18,184.31,0.00,63.99,40.48,2.51,16.07,0.00,8.42,165.39,0.00,11.91,31.30,-1.60,11.91,0.00,11.34,172.85,0.00,24.41,36.51,0.30,13.84,0.00
$PJCIFN2,16/11/2024 01:32:00,230.37,227.54,229.15,0.07,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,15.38,183.86,0.00,66.92,42.21,1.91,15.49,0.00,9.60,165.08,0.00,10.76,31.32,-1.61,11.93,0.00,11.27,172.34,0.00,23.95,36.41,0.14,13.86,0.00
$PJCIFN2,16/11/2024 01:33:00,230.37,227.67,229.20,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.86,185.11,0.00,65.71,42.21,1.93,16.06,0.00,8.41,166.08,0.00,11.33,32.50,-1.61,11.91,0.00,11.02,172.31,0.00,23.72,36.51,0.13,13.89,0.00
$PJCIFN2,16/11/2024 01:34:00,230.50,227.54,229.23,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.19,180.40,0.00,65.24,40.50,1.92,15.48,0.00,8.96,164.44,0.00,11.93,31.30,-1.61,11.95,0.00,10.91,172.31,0.00,23.43,36.58,0.10,13.90,0.00
$PJCIFN2,16/11/2024 01:35:00,230.37,227.54,229.11,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.07,183.65,0.00,64.58,42.28,2.51,16.08,0.00,9.02,165.52,0.00,11.93,31.34,-1.59,11.85,0.00,10.88,172.41,0.00,23.54,36.41,0.38,13.79,0.00
$PJCIFN2,16/11/2024 01:36:00,230.11,227.54,229.19,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.29,183.34,0.00,65.78,42.42,1.93,16.07,0.00,8.39,166.08,0.00,10.76,31.32,-2.20,11.93,0.00,10.87,171.97,0.00,24.52,36.46,0.21,13.83,0.00
$PJCIFN2,16/11/2024 01:37:00,230.24,227.54,229.18,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.67,180.31,0.00,64.43,41.11,1.93,15.49,0.00,8.42,164.22,0.00,10.75,31.89,-1.60,11.27,0.00,10.72,171.99,0.00,23.84,36.13,0.13,13.75,0.00
$PJCIFN2,16/11/2024 01:38:00,230.37,227.54,229.17,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.27,183.10,0.00,65.02,41.11,1.93,16.08,0.00,8.38,163.32,0.00,11.33,30.68,-1.60,11.28,0.00,10.74,171.66,0.00,23.55,36.20,0.22,13.87,0.00
$PJCIFN2,16/11/2024 01:39:00,230.11,227.54,229.20,0.06,0.85,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.67,194.64,0.00,64.06,42.26,1.93,15.48,0.00,7.83,161.73,0.00,11.34,31.32,-1.02,11.85,0.00,10.86,173.82,0.00,23.75,36.42,0.33,13.85,0.00
$PJCIFN2,16/11/2024 01:40:00,230.50,227.80,229.25,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.33,181.34,0.00,65.09,42.33,1.93,15.96,0.00,8.41,162.91,0.00,10.22,32.50,-1.02,11.87,0.00,10.67,171.87,0.00,23.21,36.15,0.27,13.70,0.00
$PJCIFN2,16/11/2024 01:41:00,230.37,227.54,229.14,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.28,184.59,0.00,65.75,40.85,1.93,15.54,0.00,7.82,163.78,0.00,11.35,31.27,-2.19,11.35,0.00,10.73,171.32,0.00,24.60,35.93,0.27,13.82,0.00
$PJCIFN2,16/11/2024 01:42:00,230.50,227.67,229.17,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.69,179.30,0.00,66.81,41.72,1.92,15.49,0.00,7.84,165.08,0.00,11.93,32.48,-1.61,11.92,0.00,10.80,171.11,0.00,23.72,36.24,0.13,13.87,0.00
$PJCIFN2,16/11/2024 01:43:00,230.37,227.93,229.21,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.12,180.11,0.00,64.58,41.13,2.52,16.06,0.00,8.42,164.22,0.00,10.76,31.30,-2.19,11.28,0.00,10.99,171.74,0.00,23.91,36.02,0.19,13.77,0.00
$PJCIFN2,16/11/2024 01:44:00,230.50,227.54,229.22,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.76,183.54,0.00,66.22,40.50,1.93,15.48,0.00,9.00,164.27,0.00,11.37,31.25,-1.61,11.91,0.00,11.31,171.49,0.00,23.93,36.12,0.24,13.85,0.00
$PJCIFN2,16/11/2024 01:45:00,230.50,227.67,229.15,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.24,180.76,0.00,64.47,41.09,2.52,15.53,0.00,8.38,163.81,0.00,11.93,30.06,-1.02,11.35,0.00,11.16,171.42,0.00,24.07,35.91,0.21,13.84,0.00
$PJCIFN2,16/11/2024 01:46:00,230.11,227.67,229.20,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.64,182.72,0.00,65.13,41.09,1.34,16.06,0.00,8.43,161.82,0.00,11.93,32.50,-1.61,11.86,0.00,10.94,171.17,0.00,24.12,36.28,0.30,13.91,0.00
$PJCIFN2,16/11/2024 01:47:00,230.37,227.54,229.21,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.11,180.60,0.00,64.58,41.74,3.10,15.48,0.00,8.99,162.86,0.00,11.40,31.25,-1.61,11.93,0.00,10.86,171.44,0.00,23.50,36.53,0.23,13.89,0.00
$PJCIFN2,16/11/2024 01:48:00,230.37,227.67,229.22,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.83,183.00,0.00,64.61,42.30,1.92,15.51,0.00,8.42,165.67,0.00,10.74,31.32,-1.61,11.36,0.00,10.86,171.64,0.00,23.89,36.34,0.15,13.81,0.00
$PJCIFN2,16/11/2024 01:49:00,230.24,227.54,229.19,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.15,180.29,0.00,65.67,41.67,1.92,16.05,0.00,8.96,163.76,0.00,10.74,31.29,-1.60,11.86,0.00,10.90,171.20,0.00,23.46,36.53,0.14,13.93,0.00
$PJCIFN2,16/11/2024 01:50:00,230.37,227.67,229.15,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.75,181.67,0.00,64.47,41.70,1.93,16.12,0.00,8.37,164.59,0.00,11.35,31.29,-1.61,11.29,0.00,10.77,171.26,0.00,23.99,36.35,0.20,13.91,0.00
$PJCIFN2,16/11/2024 01:51:00,230.63,227.67,229.16,0.06,0.87,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.67,198.37,0.00,65.20,42.79,1.93,15.47,0.00,8.44,165.77,0.00,11.92,31.27,-1.61,11.35,0.00,10.75,173.13,0.00,24.04,36.00,0.03,13.67,0.00
$PJCIFN2,16/11/2024 01:52:00,230.24,227.67,229.22,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.25,181.67,0.00,64.54,41.72,1.92,16.64,0.00,8.41,165.27,0.00,11.35,31.27,-2.19,11.89,0.00,10.76,171.59,0.00,24.06,36.12,0.11,13.92,0.00
$PJCIFN2,16/11/2024 01:53:00,230.11,227.67,229.16,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.07,182.90,0.00,64.65,41.11,1.93,16.06,0.00,8.40,164.09,0.00,11.93,30.79,-1.61,10.18,0.00,10.68,171.13,0.00,23.59,35.87,0.16,13.71,0.00
$PJCIFN2,16/11/2024 01:54:00,230.24,227.54,229.16,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.16,180.86,0.00,64.58,40.57,1.92,15.48,0.00,8.37,165.80,0.00,11.95,30.15,-1.61,11.35,0.00,10.60,171.32,0.00,23.80,36.17,0.21,13.78,0.00
$PJCIFN2,16/11/2024 01:55:00,230.11,227.67,229.19,0.06,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.25,179.12,0.00,65.16,42.30,1.93,15.47,0.00,8.45,165.27,0.00,10.77,31.96,-1.60,11.33,0.00,10.94,171.81,0.00,24.14,36.29,0.22,13.90,0.00
$PJCIFN2,16/11/2024 01:56:00,230.63,227.41,229.17,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.87,180.98,0.00,65.67,41.84,1.93,16.06,0.00,7.82,161.69,0.00,10.75,31.25,-2.19,11.90,0.00,11.22,171.55,0.00,23.23,36.14,0.17,13.88,0.00
$PJCIFN2,16/11/2024 01:57:00,230.37,227.54,229.13,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.25,184.17,0.00,66.99,40.59,1.92,15.48,0.00,7.82,162.49,0.00,11.93,31.29,-1.61,11.84,0.00,11.04,171.24,0.00,24.39,36.17,0.21,13.80,0.00
$PJCIFN2,16/11/2024 01:58:00,230.37,227.54,229.20,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.07,179.22,0.00,64.50,40.55,1.93,15.49,0.00,8.41,165.36,0.00,10.77,30.80,-1.61,11.93,0.00,11.12,171.64,0.00,23.45,35.93,0.08,13.77,0.00
$PJCIFN2,16/11/2024 01:59:00,230.37,227.93,229.23,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.69,184.59,0.00,64.61,40.55,1.93,16.08,0.00,8.99,165.18,0.00,11.33,33.01,-1.61,11.95,0.00,10.91,171.25,0.00,23.59,36.08,0.22,13.84,0.00
$PJCIFN2,16/11/2024 02:00:00,230.50,227.67,229.20,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.05,180.09,0.00,65.05,41.84,1.92,15.52,0.00,8.42,164.34,0.00,10.80,31.34,-1.59,11.85,0.00,10.70,171.75,0.00,23.82,36.06,0.16,13.76,0.00
$PJCIFN2,16/11/2024 02:01:00,230.50,227.54,229.12,0.05,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.61,183.86,0.00,65.05,41.72,2.51,16.06,0.00,7.86,164.74,0.00,11.92,31.27,-1.61,10.76,0.00,10.65,172.01,0.00,23.96,35.99,0.14,13.67,0.00
$PJCIFN2,16/11/2024 02:02:00,230.37,227.67,229.20,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.72,185.76,0.00,64.47,42.35,1.93,15.54,0.00,7.24,165.08,0.00,11.34,30.70,-1.61,11.28,0.00,10.78,172.47,0.00,23.65,35.65,0.03,13.74,0.00
$PJCIFN2,16/11/2024 02:03:00,230.63,227.54,229.16,0.05,0.85,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.57,194.20,0.00,65.71,41.27,1.34,15.46,0.00,7.83,167.04,0.00,10.77,31.29,-2.20,11.90,0.00,10.85,174.52,0.00,23.82,36.20,0.23,13.77,0.00
$PJCIFN2,16/11/2024 02:04:00,230.11,227.54,229.15,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.82,182.08,0.00,65.02,41.11,1.93,15.51,0.00,7.85,165.36,0.00,11.35,31.36,-1.61,10.77,0.00,10.73,172.61,0.00,23.48,35.93,0.08,13.76,0.00
$PJCIFN2,16/11/2024 02:05:00,230.24,227.41,229.14,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.09,181.73,0.00,64.98,40.57,2.51,16.10,0.00,9.00,163.81,0.00,11.91,31.32,-1.61,11.34,0.00,10.84,172.89,0.00,23.57,35.89,0.12,13.85,0.00
$PJCIFN2,16/11/2024 02:06:00,230.37,227.67,229.16,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.27,184.07,0.00,64.06,41.79,1.93,15.50,0.00,8.42,164.99,0.00,11.33,30.15,-1.61,11.93,0.00,10.83,173.34,0.00,23.99,35.82,0.16,13.66,0.00
$PJCIFN2,16/11/2024 02:07:00,230.24,227.67,229.16,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.18,186.66,0.00,63.88,40.71,1.34,15.47,0.00,8.42,164.44,0.00,11.91,31.84,-2.20,11.31,0.00,10.91,173.53,0.00,23.73,36.12,0.10,13.67,0.00
$PJCIFN2,16/11/2024 02:08:00,230.50,227.54,229.11,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.25,185.21,0.00,65.09,42.91,1.92,15.49,0.00,8.43,166.29,0.00,10.75,31.89,-1.61,11.93,0.00,11.06,173.27,0.00,23.48,36.01,0.13,13.76,0.00
$PJCIFN2,16/11/2024 02:09:00,230.24,227.67,229.11,0.07,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,15.42,183.13,0.00,64.03,41.74,1.92,15.49,0.00,8.41,164.47,0.00,11.33,30.73,-1.61,11.26,0.00,11.27,173.52,0.00,23.43,36.21,0.15,13.74,0.00
$PJCIFN2,16/11/2024 02:10:00,230.50,227.54,229.17,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.68,183.96,0.00,65.20,41.77,1.34,16.07,0.00,9.57,166.26,0.00,11.34,31.87,-1.61,11.34,0.00,11.07,173.70,0.00,23.57,36.60,0.20,13.90,0.00
$PJCIFN2,16/11/2024 02:11:00,230.50,227.41,229.09,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.89,184.03,0.00,64.50,41.88,1.93,15.52,0.00,7.83,166.29,0.00,11.32,31.91,-2.18,11.34,0.00,10.97,173.70,0.00,24.05,36.44,0.08,13.71,0.00
$PJCIFN2,16/11/2024 02:12:00,230.11,227.54,229.09,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.17,184.24,0.00,65.64,41.32,1.93,16.09,0.00,7.83,165.08,0.00,11.35,31.22,-2.19,11.26,0.00,10.86,173.47,0.00,23.73,36.55,0.13,13.80,0.00
$PJCIFN2,16/11/2024 02:13:00,229.98,227.67,229.05,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.68,184.17,0.00,65.13,40.59,1.93,16.06,0.00,7.82,167.04,0.00,11.37,31.27,-2.18,11.27,0.00,10.70,174.05,0.00,23.67,36.45,0.23,13.88,0.00
$PJCIFN2,16/11/2024 02:14:00,230.37,227.41,229.14,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.07,184.52,0.00,64.39,41.25,1.93,15.99,0.00,7.83,166.20,0.00,11.35,30.73,-1.61,11.32,0.00,10.77,173.40,0.00,23.63,36.11,0.21,13.83,0.00
$PJCIFN2,16/11/2024 02:15:00,230.37,227.16,229.12,0.06,0.86,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,13.70,196.99,0.00,64.06,41.84,1.34,15.46,0.00,8.38,164.59,0.00,10.75,31.87,-1.61,11.28,0.00,10.77,175.46,0.00,23.98,36.04,0.05,13.68,0.00
$PJCIFN2,16/11/2024 02:16:00,230.11,227.41,229.08,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.73,187.08,0.00,65.71,40.80,1.93,15.52,0.00,8.40,165.02,0.00,11.35,31.32,-1.60,11.35,0.00,10.74,173.83,0.00,24.31,36.14,0.07,13.77,0.00
$PJCIFN2,16/11/2024 02:17:00,230.24,227.67,229.08,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.13,184.65,0.00,63.92,41.70,1.93,16.05,0.00,7.83,167.25,0.00,11.33,30.73,-1.61,11.91,0.00,10.59,173.91,0.00,23.75,36.34,0.20,13.84,0.00
$PJCIFN2,16/11/2024 02:18:00,230.11,227.67,229.13,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.05,185.07,0.00,65.67,39.99,1.93,15.52,0.00,9.00,164.86,0.00,11.38,31.89,-1.60,10.68,0.00,10.72,173.51,0.00,23.79,36.36,0.19,13.69,0.00
$PJCIFN2,16/11/2024 02:19:00,230.24,227.93,229.16,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.87,182.37,0.00,66.30,41.72,1.92,15.53,0.00,8.40,165.12,0.00,11.91,32.41,-1.61,11.87,0.00,10.80,173.10,0.00,23.54,36.22,0.11,13.69,0.00
$PJCIFN2,16/11/2024 02:20:00,230.50,227.41,229.19,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.82,180.96,0.00,65.56,42.87,1.93,15.51,0.00,8.40,165.58,0.00,11.91,31.80,-1.61,11.35,0.00,10.99,173.03,0.00,23.93,36.44,0.30,13.88,0.00
$PJCIFN2,16/11/2024 02:21:00,230.63,227.41,229.07,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.73,185.11,0.00,64.98,41.02,1.93,16.10,0.00,8.40,165.18,0.00,11.34,32.41,-2.19,11.37,0.00,11.11,172.56,0.00,24.41,36.38,0.15,13.85,0.00
$PJCIFN2,16/11/2024 02:22:00,230.11,227.67,229.12,0.06,0.81,0.00,0.29,0.20,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.35,183.76,0.00,65.16,45.82,1.93,15.47,0.00,8.41,164.40,0.00,11.35,31.86,-1.61,11.87,0.00,11.05,172.60,0.00,23.58,36.82,0.34,13.84,0.00
$PJCIFN2,16/11/2024 02:23:00,229.98,227.80,229.19,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.25,179.99,0.00,65.16,41.72,1.93,15.47,0.00,8.42,164.77,0.00,11.33,31.89,-2.19,11.94,0.00,10.96,172.41,0.00,23.41,36.43,0.24,13.84,0.00
$PJCIFN2,16/11/2024 02:24:00,230.24,227.67,229.24,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.63,185.11,0.00,64.58,41.32,1.93,15.51,0.00,7.84,164.00,0.00,11.34,31.86,-2.20,11.36,0.00,10.89,172.07,0.00,23.88,36.37,0.14,13.73,0.00
$PJCIFN2,16/11/2024 02:25:00,230.24,227.54,229.17,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.22,181.52,0.00,65.20,42.82,1.93,15.53,0.00,7.80,164.84,0.00,11.91,32.44,-2.18,11.33,0.00,10.93,172.21,0.00,23.76,36.29,0.18,13.71,0.00
$PJCIFN2,16/11/2024 02:26:00,230.50,227.41,229.16,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.72,182.59,0.00,64.39,41.72,1.34,15.49,0.00,8.97,163.36,0.00,11.34,31.32,-1.61,11.34,0.00,10.82,172.10,0.00,24.35,36.31,0.12,13.65,0.00
$PJCIFN2,16/11/2024 02:27:00,230.11,227.54,229.17,0.06,0.85,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.13,193.72,0.00,63.99,43.06,1.34,16.07,0.00,8.42,163.09,0.00,11.35,31.30,-1.02,10.74,0.00,10.88,173.39,0.00,23.51,36.59,0.15,13.90,0.00
$PJCIFN2,16/11/2024 02:28:00,230.11,227.67,229.23,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.10,180.90,0.00,64.65,41.81,1.93,16.09,0.00,8.41,164.68,0.00,11.35,32.50,-1.02,11.93,0.00,10.54,171.30,0.00,23.87,36.53,0.25,13.74,0.00
$PJCIFN2,16/11/2024 02:29:00,230.37,227.80,229.26,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.14,180.98,0.00,63.37,42.28,1.93,15.48,0.00,8.40,163.68,0.00,11.93,31.84,-1.02,11.97,0.00,10.74,171.72,0.00,23.85,36.40,0.24,13.95,0.00
$PJCIFN2,16/11/2024 02:30:00,230.37,227.80,229.27,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.12,181.98,0.00,63.92,41.27,1.93,15.51,0.00,7.83,162.23,0.00,11.35,31.34,-1.61,11.35,0.00,10.47,171.28,0.00,23.68,36.04,0.12,13.86,0.00
$PJCIFN2,16/11/2024 02:31:00,230.37,227.67,229.15,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.58,182.03,0.00,64.54,40.55,1.93,15.50,0.00,8.42,164.03,0.00,11.33,31.71,-1.61,11.39,0.00,10.65,171.31,0.00,24.58,35.99,0.15,13.81,0.00
$PJCIFN2,16/11/2024 02:32:00,230.24,227.67,229.16,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.64,183.21,0.00,63.88,41.79,1.93,15.96,0.00,9.03,163.50,0.00,11.36,31.82,-1.02,10.77,0.00,11.02,172.59,0.00,23.58,36.19,0.24,13.77,0.00
$PJCIFN2,16/11/2024 02:33:00,230.24,227.80,229.19,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.65,184.65,0.00,66.26,42.82,1.93,15.95,0.00,9.57,165.67,0.00,11.33,31.32,-1.61,11.87,0.00,11.28,172.51,0.00,23.37,36.27,0.21,13.82,0.00
$PJCIFN2,16/11/2024 02:34:00,230.11,227.80,229.23,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.08,185.17,0.00,64.50,40.69,1.93,15.49,0.00,7.84,164.59,0.00,10.76,30.70,-1.61,11.93,0.00,11.04,172.32,0.00,23.36,36.14,0.26,14.00,0.00
$PJCIFN2,16/11/2024 02:35:00,230.50,227.67,229.26,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.16,183.13,0.00,64.58,41.74,2.50,16.05,0.00,8.41,164.18,0.00,11.33,31.30,-2.18,11.36,0.00,10.80,172.42,0.00,23.61,36.40,0.24,13.68,0.00
$PJCIFN2,16/11/2024 02:36:00,230.50,227.67,229.20,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.65,182.55,0.00,65.64,41.67,1.93,16.11,0.00,7.82,164.59,0.00,11.34,30.66,-1.02,11.89,0.00,10.89,172.46,0.00,24.46,36.12,0.23,13.85,0.00
$PJCIFN2,16/11/2024 02:37:00,230.37,227.41,229.17,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.68,184.41,0.00,63.92,40.62,1.93,15.47,0.00,9.00,162.90,0.00,11.36,31.27,-1.61,11.91,0.00,10.71,172.42,0.00,23.44,36.19,0.12,13.83,0.00
$PJCIFN2,16/11/2024 02:38:00,230.24,227.67,229.13,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.64,185.62,0.00,65.75,42.23,1.93,16.09,0.00,8.96,165.24,0.00,11.36,31.95,-1.61,11.33,0.00,10.74,172.76,0.00,23.24,36.37,0.14,13.83,0.00
$PJCIFN2,16/11/2024 02:39:00,229.98,227.80,229.17,0.06,0.85,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.65,195.49,0.00,65.20,40.53,1.92,16.06,0.00,7.83,164.25,0.00,10.77,32.50,-2.19,11.34,0.00,10.64,174.27,0.00,23.60,36.24,0.13,13.69,0.00
$PJCIFN2,16/11/2024 02:40:00,230.11,227.80,229.22,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.52,181.73,0.00,64.61,40.64,1.93,15.51,0.00,8.41,164.77,0.00,10.77,31.32,-1.61,11.32,0.00,10.72,172.73,0.00,23.75,36.29,0.22,13.69,0.00
$PJCIFN2,16/11/2024 02:41:00,230.50,227.41,229.20,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.07,184.65,0.00,64.54,41.18,2.52,15.49,0.00,8.40,166.20,0.00,11.91,31.82,-1.02,11.35,0.00,10.63,172.71,0.00,24.68,36.24,0.25,14.00,0.00
$PJCIFN2,16/11/2024 02:42:00,230.37,227.41,229.17,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.69,184.52,0.00,65.75,41.06,1.93,16.51,0.00,8.41,163.91,0.00,11.92,31.82,-2.19,11.26,0.00,10.73,172.78,0.00,23.67,36.17,0.21,14.01,0.00
$PJCIFN2,16/11/2024 02:43:00,230.37,227.54,229.17,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.14,183.44,0.00,63.95,41.06,1.93,15.53,0.00,8.44,165.12,0.00,10.77,30.80,-1.61,11.93,0.00,10.56,172.53,0.00,23.58,35.95,0.07,13.91,0.00
$PJCIFN2,16/11/2024 02:44:00,230.24,227.54,229.19,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.15,185.34,0.00,65.02,39.96,1.92,15.47,0.00,8.41,165.18,0.00,10.79,31.86,-1.61,11.35,0.00,10.82,172.52,0.00,23.88,35.86,0.05,13.69,0.00
$PJCIFN2,16/11/2024 02:45:00,230.24,227.80,229.22,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.67,183.03,0.00,65.82,40.57,1.93,16.05,0.00,8.43,162.41,0.00,11.35,32.48,-1.02,11.93,0.00,11.25,172.50,0.00,23.60,36.13,0.20,13.77,0.00
$PJCIFN2,16/11/2024 02:46:00,230.37,227.67,229.21,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.68,183.86,0.00,64.58,41.65,1.91,15.47,0.00,9.02,165.39,0.00,10.76,31.89,-1.61,11.91,0.00,11.08,172.38,0.00,23.80,36.25,0.24,13.79,0.00
$PJCIFN2,16/11/2024 02:47:00,230.24,227.54,229.20,0.06,0.82,0.00,0.29,0.17,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.07,187.00,0.00,65.05,39.36,1.93,15.53,0.00,8.41,162.73,0.00,11.92,31.34,-1.60,10.73,0.00,10.90,172.95,0.00,24.70,35.76,0.26,13.86,0.00
$PJCIFN2,16/11/2024 02:48:00,230.50,227.67,229.23,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.67,184.34,0.00,65.78,41.16,2.50,15.47,0.00,8.40,164.09,0.00,10.77,32.50,-2.20,11.87,0.00,11.14,173.01,0.00,23.34,36.36,0.02,13.83,0.00
$PJCIFN2,16/11/2024 02:49:00,230.37,227.41,229.24,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.78,182.93,0.00,65.16,42.16,1.93,15.47,0.00,7.83,164.99,0.00,11.35,31.30,-1.61,11.36,0.00,10.84,173.24,0.00,23.40,36.37,0.08,13.80,0.00
$PJCIFN2,16/11/2024 02:50:00,230.24,227.54,229.20,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.14,185.49,0.00,64.03,41.13,1.93,15.47,0.00,9.00,164.62,0.00,11.92,31.91,-1.02,11.39,0.00,10.83,173.19,0.00,23.50,36.22,0.22,13.82,0.00
$PJCIFN2,16/11/2024 02:51:00,230.37,227.54,229.16,0.06,0.85,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,13.64,195.34,0.00,65.13,42.21,1.91,15.97,0.00,9.01,167.04,0.00,11.35,31.91,-2.20,11.34,0.00,10.67,175.61,0.00,23.54,36.07,0.15,13.69,0.00
$PJCIFN2,16/11/2024 02:52:00,230.24,227.28,229.10,0.06,0.82,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.66,186.68,0.00,65.02,41.72,1.93,15.53,0.00,8.42,163.59,0.00,11.91,31.29,-1.61,11.35,0.00,10.76,173.76,0.00,24.58,36.17,0.11,13.70,0.00
$PJCIFN2,16/11/2024 02:53:00,230.37,227.67,229.12,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.57,183.13,0.00,64.47,40.50,1.93,15.53,0.00,7.84,163.59,0.00,11.91,30.75,-1.61,10.68,0.00,10.76,173.76,0.00,23.60,35.96,0.29,13.81,0.00
$PJCIFN2,16/11/2024 02:54:00,230.24,227.41,229.12,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.64,183.38,0.00,65.64,41.09,1.93,15.47,0.00,8.43,165.67,0.00,11.35,31.93,-2.20,11.38,0.00,10.70,174.04,0.00,23.28,35.85,0.18,13.61,0.00
$PJCIFN2,16/11/2024 02:55:00,230.11,227.41,229.11,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.64,185.24,0.00,66.18,41.65,1.93,15.99,0.00,8.42,165.95,0.00,10.17,31.93,-1.02,10.74,0.00,10.72,174.21,0.00,23.54,36.03,0.24,13.77,0.00
$PJCIFN2,16/11/2024 02:56:00,230.11,227.54,229.18,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.85,184.62,0.00,63.88,41.60,1.93,15.49,0.00,7.83,165.95,0.00,11.35,30.70,-2.20,11.29,0.00,10.88,174.00,0.00,23.60,36.36,0.13,13.73,0.00
$PJCIFN2,16/11/2024 02:57:00,230.37,227.41,229.13,0.07,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,15.42,185.90,0.00,65.16,42.30,1.92,16.02,0.00,8.42,166.08,0.00,10.75,31.36,-1.61,11.34,0.00,11.16,174.05,0.00,24.23,36.02,0.18,13.65,0.00
$PJCIFN2,16/11/2024 02:58:00,230.24,227.54,229.15,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.71,183.52,0.00,63.99,41.20,1.92,15.47,0.00,8.98,166.17,0.00,10.76,30.72,-1.02,11.84,0.00,11.23,173.74,0.00,23.46,36.23,0.28,13.83,0.00
$PJCIFN2,16/11/2024 02:59:00,230.50,227.67,229.17,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.25,185.93,0.00,65.20,41.74,1.92,15.49,0.00,9.02,167.93,0.00,11.34,31.32,-1.02,11.93,0.00,11.14,174.50,0.00,23.23,36.44,0.27,13.84,0.00
$PJCIFN2,16/11/2024 03:00:00,230.24,227.54,229.18,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.71,182.93,0.00,65.02,41.88,2.52,15.47,0.00,8.40,165.36,0.00,11.92,31.86,-1.61,11.93,0.00,10.89,173.84,0.00,23.97,36.57,0.23,13.76,0.00
$PJCIFN2,16/11/2024 03:01:00,230.37,227.41,229.17,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.82,187.08,0.00,65.56,42.26,1.93,15.46,0.00,8.41,164.81,0.00,11.33,31.86,-2.19,11.28,0.00,10.93,174.71,0.00,23.67,36.56,0.22,13.81,0.00
$PJCIFN2,16/11/2024 03:02:00,230.37,227.41,229.12,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.15,186.01,0.00,65.05,40.53,2.52,15.51,0.00,8.97,165.70,0.00,11.36,31.32,-1.61,11.89,0.00,10.91,174.16,0.00,24.61,36.34,0.22,13.79,0.00
$PJCIFN2,16/11/2024 03:03:00,230.37,227.41,229.05,0.06,0.87,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,13.66,198.09,0.00,65.05,41.13,1.34,16.07,0.00,8.95,164.22,0.00,11.32,33.12,-2.20,11.26,0.00,10.60,176.31,0.00,23.89,36.32,0.15,13.89,0.00
$PJCIFN2,16/11/2024 03:04:00,230.37,227.41,229.09,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.15,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.63,184.34,0.00,65.13,41.11,1.93,15.96,0.00,7.83,166.36,0.00,11.36,33.66,-1.02,11.25,0.00,10.78,174.59,0.00,23.24,36.36,0.35,13.92,0.00
$PJCIFN2,16/11/2024 03:05:00,230.24,227.54,229.12,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.24,184.79,0.00,66.33,42.28,1.92,16.04,0.00,8.42,165.27,0.00,11.35,31.91,-1.61,11.86,0.00,10.84,174.61,0.00,23.56,36.48,0.03,13.80,0.00
$PJCIFN2,16/11/2024 03:06:00,230.24,227.41,229.14,0.05,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.59,185.11,0.00,65.05,42.28,1.93,15.94,0.00,7.83,166.76,0.00,11.92,31.30,-2.20,11.36,0.00,10.67,174.39,0.00,23.85,36.33,0.19,13.80,0.00
$PJCIFN2,16/11/2024 03:07:00,230.24,227.54,229.15,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.16,185.51,0.00,64.50,41.84,1.93,16.08,0.00,8.98,164.40,0.00,11.35,30.68,-2.19,11.35,0.00,10.79,173.99,0.00,24.91,36.29,0.18,13.83,0.00
$PJCIFN2,16/11/2024 03:08:00,230.50,227.54,229.16,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.88,185.17,0.00,65.05,41.86,1.92,16.06,0.00,8.40,164.99,0.00,11.93,31.30,-1.02,11.36,0.00,10.88,174.06,0.00,23.84,36.36,0.18,13.80,0.00
$PJCIFN2,16/11/2024 03:09:00,230.37,227.54,229.12,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.22,182.93,0.00,65.64,42.42,1.93,16.08,0.00,8.96,165.77,0.00,11.33,31.27,-2.19,11.27,0.00,11.07,173.99,0.00,23.64,36.34,0.18,13.80,0.00
$PJCIFN2,16/11/2024 03:10:00,230.37,227.67,229.14,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.16,183.62,0.00,65.71,41.04,1.92,16.03,0.00,9.03,166.85,0.00,11.37,31.86,-1.61,11.32,0.00,11.37,173.62,0.00,23.32,36.38,0.21,13.82,0.00
$PJCIFN2,16/11/2024 03:11:00,230.24,227.54,229.06,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.60,183.90,0.00,65.64,39.90,1.93,16.09,0.00,8.42,164.40,0.00,11.35,30.13,-1.60,11.93,0.00,11.07,173.74,0.00,23.81,36.22,0.24,13.95,0.00
$PJCIFN2,16/11/2024 03:12:00,230.24,227.54,229.15,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.14,180.88,0.00,66.22,40.69,1.93,15.48,0.00,8.41,166.17,0.00,11.93,30.11,-1.61,11.91,0.00,11.06,172.95,0.00,24.68,36.47,0.23,13.86,0.00
$PJCIFN2,16/11/2024 03:13:00,229.98,227.54,229.17,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.08,184.17,0.00,64.43,40.71,1.34,15.50,0.00,8.43,163.81,0.00,11.33,31.34,-1.61,11.36,0.00,10.83,172.78,0.00,23.77,36.38,-0.03,13.79,0.00
$PJCIFN2,16/11/2024 03:14:00,230.37,227.67,229.21,0.07,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,15.50,182.47,0.00,65.09,41.74,1.93,16.07,0.00,7.23,165.86,0.00,11.35,31.27,-1.61,11.27,0.00,10.92,172.59,0.00,23.75,36.19,0.25,13.66,0.00
$PJCIFN2,16/11/2024 03:15:00,230.50,227.41,229.15,0.06,0.85,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.05,193.46,0.00,64.98,40.48,1.93,15.54,0.00,8.40,162.55,0.00,11.34,30.63,-1.02,11.35,0.00,10.66,174.28,0.00,23.16,36.28,0.16,13.87,0.00
$PJCIFN2,16/11/2024 03:16:00,230.11,227.67,229.12,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.65,183.03,0.00,63.99,41.23,1.93,15.97,0.00,7.82,163.18,0.00,11.35,31.25,-1.61,11.97,0.00,10.71,172.36,0.00,23.74,36.40,0.30,13.70,0.00
$PJCIFN2,16/11/2024 03:17:00,230.24,227.41,229.16,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.67,181.78,0.00,65.56,41.67,1.93,15.48,0.00,8.38,163.68,0.00,10.77,32.90,-1.61,11.31,0.00,10.66,172.20,0.00,24.07,36.26,0.13,13.71,0.00
$PJCIFN2,16/11/2024 03:18:00,230.11,227.54,229.23,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.29,184.45,0.00,63.95,41.84,2.52,15.47,0.00,7.83,165.64,0.00,11.91,31.36,-1.02,11.38,0.00,10.62,172.66,0.00,23.84,36.23,0.28,13.82,0.00
$PJCIFN2,16/11/2024 03:19:00,230.24,227.67,229.21,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.68,182.29,0.00,64.06,41.11,1.93,16.06,0.00,8.95,164.40,0.00,10.76,31.93,-1.60,11.33,0.00,10.66,172.55,0.00,23.51,36.16,0.22,13.84,0.00
$PJCIFN2,16/11/2024 03:20:00,230.37,227.67,229.23,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.64,181.52,0.00,65.05,42.21,1.92,15.52,0.00,8.41,164.77,0.00,10.75,30.70,-2.18,11.87,0.00,10.74,172.10,0.00,23.04,36.10,0.19,13.78,0.00
$PJCIFN2,16/11/2024 03:21:00,230.37,227.54,229.20,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.62,182.93,0.00,64.50,41.25,1.93,16.03,0.00,7.83,165.12,0.00,11.36,31.30,-1.61,11.29,0.00,10.85,172.28,0.00,23.64,35.81,0.14,13.81,0.00
$PJCIFN2,16/11/2024 03:22:00,230.50,227.54,229.11,0.06,0.79,0.00,0.28,0.20,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.25,181.65,0.00,64.50,45.26,2.50,16.07,0.00,8.43,165.77,0.00,11.33,30.61,-1.60,11.93,0.00,11.05,171.97,0.00,24.16,36.69,0.30,13.77,0.00
$PJCIFN2,16/11/2024 03:23:00,230.24,227.67,229.18,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.15,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.65,183.76,0.00,65.13,42.42,1.92,15.51,0.00,9.02,165.08,0.00,11.35,33.69,-1.61,11.26,0.00,11.22,172.43,0.00,23.55,36.74,0.13,13.83,0.00
$PJCIFN2,16/11/2024 03:24:00,230.11,227.54,229.23,0.06,0.80,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.69,183.41,0.00,65.60,41.09,1.92,14.93,0.00,7.82,164.50,0.00,11.36,31.89,-1.61,11.35,0.00,10.99,172.48,0.00,23.66,36.25,0.21,13.69,0.00
$PJCIFN2,16/11/2024 03:25:00,230.24,227.67,229.20,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.68,181.88,0.00,64.03,41.11,1.93,16.07,0.00,8.43,164.99,0.00,11.93,33.09,-1.61,10.71,0.00,10.83,172.26,0.00,23.51,36.30,0.20,13.77,0.00
$PJCIFN2,16/11/2024 03:26:00,230.37,227.54,229.20,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.67,184.52,0.00,65.16,41.16,1.93,16.06,0.00,7.83,165.95,0.00,11.33,32.44,-1.60,11.87,0.00,10.79,174.01,0.00,23.38,36.37,0.13,13.90,0.00
$PJCIFN2,16/11/2024 03:27:00,230.37,227.41,229.14,0.06,0.85,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.64,195.71,0.00,65.56,40.50,1.91,15.52,0.00,6.64,164.77,0.00,10.80,31.84,-1.61,11.86,0.00,10.60,174.09,0.00,24.12,35.95,0.18,13.66,0.00
$PJCIFN2,16/11/2024 03:28:00,230.37,227.67,229.15,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.25,181.47,0.00,63.95,41.74,1.92,16.06,0.00,7.83,163.23,0.00,11.34,31.89,-1.02,10.76,0.00,10.81,172.66,0.00,23.46,36.17,0.07,13.67,0.00
$PJCIFN2,16/11/2024 03:29:00,230.37,227.41,229.10,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.26,183.17,0.00,63.85,42.28,2.52,15.46,0.00,7.84,164.50,0.00,11.33,31.87,-1.61,11.34,0.00,10.61,172.68,0.00,23.37,36.14,0.23,13.81,0.00
$PJCIFN2,16/11/2024 03:30:00,230.50,227.67,229.17,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.54,183.03,0.00,63.99,40.57,1.34,16.03,0.00,8.42,165.36,0.00,10.76,30.72,-1.61,11.35,0.00,10.59,171.98,0.00,23.84,36.07,0.10,13.87,0.00
$PJCIFN2,16/11/2024 03:31:00,230.50,227.67,229.14,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.73,182.65,0.00,63.92,41.63,2.52,15.94,0.00,8.41,165.95,0.00,10.76,30.73,-1.61,11.94,0.00,10.66,172.59,0.00,23.53,36.03,0.14,13.93,0.00
$PJCIFN2,16/11/2024 03:32:00,230.11,227.67,229.15,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.18,185.97,0.00,64.47,41.18,1.92,16.04,0.00,7.83,163.63,0.00,11.35,31.82,-1.61,11.93,0.00,10.62,172.51,0.00,24.38,36.08,0.20,13.84,0.00
$PJCIFN2,16/11/2024 03:33:00,230.50,227.67,229.22,0.06,0.80,0.00,0.29,0.20,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.13,184.62,0.00,65.05,45.36,1.93,16.64,0.00,8.42,165.18,0.00,11.35,31.29,-1.61,11.35,0.00,10.81,172.54,0.00,23.56,36.28,0.23,13.77,0.00
$PJCIFN2,16/11/2024 03:34:00,230.11,227.54,229.13,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.70,184.17,0.00,65.75,41.25,1.92,16.10,0.00,8.43,161.64,0.00,10.78,31.25,-2.19,11.35,0.00,11.00,172.11,0.00,23.84,35.89,0.12,13.84,0.00
$PJCIFN2,16/11/2024 03:35:00,230.37,227.54,229.11,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.20,182.62,0.00,63.92,40.53,1.93,16.06,0.00,9.01,165.52,0.00,10.77,31.34,-1.61,11.92,0.00,10.93,172.35,0.00,23.85,36.07,-0.00,13.77,0.00
$PJCIFN2,16/11/2024 03:36:00,230.11,227.41,229.14,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.67,180.78,0.00,64.50,41.16,1.92,15.47,0.00,7.26,164.37,0.00,11.38,31.29,-1.60,11.35,0.00,11.00,172.81,0.00,23.21,36.01,0.15,13.81,0.00
$PJCIFN2,16/11/2024 03:37:00,230.11,227.67,229.19,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.17,183.69,0.00,64.65,40.57,1.93,16.04,0.00,8.42,163.41,0.00,11.33,31.93,-1.61,11.33,0.00,10.85,172.91,0.00,23.74,36.14,0.26,13.70,0.00
$PJCIFN2,16/11/2024 03:38:00,230.37,227.41,229.21,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.66,182.37,0.00,65.56,41.77,1.93,15.48,0.00,7.83,162.91,0.00,11.35,30.70,-2.18,11.33,0.00,10.70,172.70,0.00,24.24,35.94,0.07,13.73,0.00
$PJCIFN2,16/11/2024 03:39:00,230.11,227.28,229.12,0.06,0.87,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.73,198.68,0.00,63.99,40.85,1.93,16.09,0.00,8.38,164.77,0.00,10.76,31.27,-1.60,11.34,0.00,10.68,174.68,0.00,23.68,35.89,0.14,13.73,0.00
$PJCIFN2,16/11/2024 03:40:00,230.37,227.54,229.13,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.25,182.55,0.00,64.54,42.84,1.34,16.09,0.00,8.40,163.45,0.00,10.77,31.95,-2.19,11.35,0.00,10.73,172.54,0.00,23.36,36.20,0.06,13.88,0.00
$PJCIFN2,16/11/2024 03:41:00,230.24,227.54,229.14,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.17,181.09,0.00,65.13,41.20,1.92,16.06,0.00,8.41,164.50,0.00,11.33,31.30,-1.61,11.39,0.00,10.66,172.48,0.00,23.52,36.09,0.15,13.81,0.00
$PJCIFN2,16/11/2024 03:42:00,230.24,227.54,229.15,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.09,184.24,0.00,63.95,41.18,1.93,15.47,0.00,7.83,165.67,0.00,10.76,31.30,-2.19,11.33,0.00,10.52,173.01,0.00,23.14,36.05,0.08,13.73,0.00
$PJCIFN2,16/11/2024 03:43:00,230.50,227.54,229.19,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.64,183.65,0.00,65.02,41.84,1.93,16.07,0.00,7.80,164.40,0.00,10.77,30.15,-2.19,11.35,0.00,10.67,173.06,0.00,24.44,35.83,0.15,13.82,0.00
$PJCIFN2,16/11/2024 03:44:00,230.50,227.67,229.13,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.64,186.11,0.00,64.58,41.09,1.93,16.14,0.00,7.80,166.45,0.00,10.73,31.32,-2.19,11.92,0.00,10.73,173.63,0.00,23.44,35.94,0.21,13.78,0.00
$PJCIFN2,16/11/2024 03:45:00,230.24,227.67,229.08,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.66,183.26,0.00,65.16,41.79,2.51,16.59,0.00,8.41,166.54,0.00,11.35,31.87,-2.20,11.35,0.00,10.60,174.03,0.00,23.70,36.07,0.20,13.93,0.00
$PJCIFN2,16/11/2024 03:46:00,230.11,227.67,229.16,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.16,183.52,0.00,65.13,41.11,1.93,16.07,0.00,8.95,166.45,0.00,11.35,31.91,-1.61,11.28,0.00,10.91,173.88,0.00,23.71,36.09,0.11,13.75,0.00
$PJCIFN2,16/11/2024 03:47:00,230.63,227.41,229.10,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.31,185.45,0.00,63.88,41.20,1.94,15.45,0.00,8.96,165.86,0.00,10.75,30.13,-1.61,11.34,0.00,11.12,174.66,0.00,23.58,36.08,0.06,13.68,0.00
$PJCIFN2,16/11/2024 03:48:00,230.11,227.41,229.15,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.21,183.54,0.00,65.71,40.66,1.92,15.51,0.00,7.83,167.16,0.00,10.75,31.80,-1.61,11.36,0.00,11.14,174.00,0.00,24.12,36.28,0.03,13.78,0.00
$PJCIFN2,16/11/2024 03:49:00,230.37,227.67,229.06,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.15,184.59,0.00,65.05,41.65,1.93,15.49,0.00,7.78,165.36,0.00,11.93,31.80,-1.61,11.85,0.00,10.83,174.22,0.00,23.80,36.11,0.22,13.79,0.00
$PJCIFN2,16/11/2024 03:50:00,230.24,227.41,229.07,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.65,184.24,0.00,64.47,41.72,2.52,15.50,0.00,7.83,165.77,0.00,11.92,32.50,-1.61,11.94,0.00,10.66,173.92,0.00,23.74,36.39,0.27,13.76,0.00
$PJCIFN2,16/11/2024 03:51:00,230.37,227.41,229.06,0.06,0.85,0.00,0.29,0.20,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,13.71,194.75,0.00,65.64,44.60,1.92,15.43,0.00,8.41,165.86,0.00,11.34,30.70,-1.61,11.40,0.00,10.67,176.03,0.00,23.85,36.47,0.14,13.85,0.00
$PJCIFN2,16/11/2024 03:52:00,230.24,227.54,229.08,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.71,185.93,0.00,65.64,41.67,1.34,15.48,0.00,7.82,164.90,0.00,11.33,31.27,-1.60,10.72,0.00,10.76,174.25,0.00,23.69,36.61,0.13,13.73,0.00
$PJCIFN2,16/11/2024 03:53:00,230.37,227.41,229.15,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,12.56,181.96,0.00,65.05,41.30,1.93,16.13,0.00,6.65,166.08,0.00,11.37,31.30,-1.60,11.85,0.00,10.67,174.06,0.00,24.13,36.50,0.11,13.71,0.00
$PJCIFN2,16/11/2024 03:54:00,230.50,227.28,229.06,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.23,183.75,0.00,65.53,43.38,1.93,16.06,0.00,7.83,167.23,0.00,11.33,31.30,-1.60,11.91,0.00,10.59,174.20,0.00,23.59,36.29,0.22,13.86,0.00
$PJCIFN2,16/11/2024 03:55:00,230.24,227.67,229.05,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.25,185.24,0.00,65.09,42.30,1.93,16.06,0.00,7.25,166.36,0.00,11.35,33.05,-2.20,11.27,0.00,10.65,174.57,0.00,23.70,36.38,0.18,13.87,0.00
$PJCIFN2,16/11/2024 03:56:00,230.24,227.54,229.11,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.65,183.72,0.00,65.60,41.70,1.93,16.08,0.00,8.42,166.54,0.00,11.35,31.37,-1.61,11.93,0.00,10.59,174.07,0.00,23.64,36.20,0.18,13.96,0.00
$PJCIFN2,16/11/2024 03:57:00,230.24,227.54,229.10,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.83,183.00,0.00,66.26,42.30,1.93,15.95,0.00,8.99,164.59,0.00,11.35,31.89,-1.61,11.89,0.00,10.63,174.06,0.00,24.23,36.44,0.22,13.84,0.00
$PJCIFN2,16/11/2024 03:58:00,230.24,227.28,229.14,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.15,185.28,0.00,64.94,40.66,1.93,16.07,0.00,8.41,166.17,0.00,11.34,31.86,-2.20,11.29,0.00,10.80,173.87,0.00,23.91,36.53,0.24,13.85,0.00
$PJCIFN2,16/11/2024 03:59:00,230.37,227.28,229.11,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.79,184.13,0.00,64.36,42.19,1.93,15.38,0.00,8.97,165.67,0.00,11.34,31.89,-1.61,11.91,0.00,11.10,173.31,0.00,23.67,36.42,0.07,13.69,0.00
$PJCIFN2,16/11/2024 04:00:00,230.24,227.67,229.09,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,14.22,183.96,0.00,65.05,42.23,1.92,15.53,0.00,9.01,162.14,0.00,11.34,31.91,-1.61,11.85,0.00,11.12,173.36,0.00,23.54,36.25,-0.05,13.60,0.00
$PJCIFN2,16/11/2024 04:01:00,230.24,227.54,229.17,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.15,182.37,0.00,63.37,41.11,1.93,15.47,0.00,9.02,166.45,0.00,11.33,30.73,-1.61,11.39,0.00,11.08,173.32,0.00,23.83,36.50,0.11,13.72,0.00
$PJCIFN2,16/11/2024 04:02:00,230.11,227.67,229.09,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.24,182.24,0.00,64.58,41.70,2.52,15.51,0.00,9.01,164.09,0.00,11.33,32.46,-1.61,11.33,0.00,10.94,173.20,0.00,24.77,36.38,0.15,13.71,0.00
$PJCIFN2,16/11/2024 04:03:00,230.11,227.67,229.14,0.06,0.86,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.18,196.92,0.00,64.50,41.20,1.93,16.08,0.00,9.01,165.08,0.00,11.33,31.30,-1.61,11.92,0.00,10.85,174.52,0.00,23.74,36.37,0.25,13.80,0.00
$PJCIFN2,16/11/2024 04:04:00,230.37,227.41,229.21,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.18,182.08,0.00,63.92,41.93,1.93,15.47,0.00,7.83,162.46,0.00,11.36,30.73,-1.61,11.27,0.00,10.81,172.98,0.00,23.34,36.33,0.13,13.79,0.00
$PJCIFN2,16/11/2024 04:05:00,230.37,227.54,229.18,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,14.22,180.29,0.00,65.02,41.67,1.34,15.47,0.00,8.42,164.09,0.00,11.33,32.41,-1.61,11.34,0.00,10.70,172.13,0.00,23.78,36.01,-0.01,13.73,0.00
$PJCIFN2,16/11/2024 04:06:00,230.24,227.54,229.13,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.56,182.67,0.00,64.47,40.55,1.93,16.06,0.00,8.43,164.77,0.00,10.77,31.77,-1.61,11.97,0.00,10.62,172.52,0.00,24.04,36.16,0.20,13.79,0.00
$PJCIFN2,16/11/2024 04:07:00,230.24,227.67,229.15,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.68,182.03,0.00,65.78,41.65,1.92,15.52,0.00,8.40,164.22,0.00,11.34,33.05,-1.61,11.33,0.00,10.71,172.22,0.00,24.34,36.43,0.23,13.68,0.00
$PJCIFN2,16/11/2024 04:08:00,230.24,227.54,229.18,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.11,183.44,0.00,65.02,40.66,1.93,16.06,0.00,8.42,162.82,0.00,11.35,31.32,-1.61,11.38,0.00,10.61,172.12,0.00,23.67,36.21,0.27,13.85,0.00
$PJCIFN2,16/11/2024 04:09:00,230.24,227.54,229.19,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.64,181.62,0.00,65.02,41.25,1.93,15.48,0.00,8.39,164.00,0.00,11.93,31.89,-1.02,11.85,0.00,10.65,171.97,0.00,23.80,36.17,0.24,13.86,0.00
$PJCIFN2,16/11/2024 04:10:00,230.24,227.41,229.12,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.65,183.52,0.00,65.75,40.57,1.93,16.12,0.00,8.42,165.18,0.00,11.33,30.72,-1.61,11.34,0.00,10.62,172.34,0.00,23.91,36.32,0.18,13.99,0.00
$PJCIFN2,16/11/2024 04:11:00,230.37,227.67,229.18,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.07,183.34,0.00,65.67,42.87,1.93,15.47,0.00,7.83,163.00,0.00,11.32,31.32,-1.02,11.40,0.00,10.64,171.84,0.00,23.56,36.36,0.23,13.71,0.00
$PJCIFN2,16/11/2024 04:12:00,230.24,227.67,229.17,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.25,181.06,0.00,65.13,42.30,1.93,15.47,0.00,7.84,163.59,0.00,11.38,31.29,-2.19,11.85,0.00,10.69,172.53,0.00,24.36,36.27,0.05,13.64,0.00
$PJCIFN2,16/11/2024 04:13:00,230.50,227.41,229.23,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.26,183.83,0.00,64.43,40.59,2.52,16.06,0.00,8.42,163.81,0.00,11.34,31.32,-1.61,11.34,0.00,11.13,171.89,0.00,23.46,36.29,0.16,13.86,0.00
$PJCIFN2,16/11/2024 04:14:00,230.37,227.67,229.18,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.79,183.06,0.00,65.67,42.21,1.93,16.04,0.00,8.39,164.22,0.00,11.33,31.30,-1.02,11.92,0.00,10.96,172.14,0.00,23.50,36.11,0.24,13.88,0.00
$PJCIFN2,16/11/2024 04:15:00,230.37,227.67,229.14,0.06,0.84,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.65,191.69,0.00,65.05,41.11,3.09,15.52,0.00,8.42,164.44,0.00,11.33,31.95,-1.61,11.86,0.00,10.88,173.97,0.00,23.50,36.20,0.18,13.73,0.00
$PJCIFN2,16/11/2024 04:16:00,230.50,227.67,229.19,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.75,181.57,0.00,65.05,41.70,2.51,15.47,0.00,8.42,163.09,0.00,11.92,30.75,-1.02,11.93,0.00,10.77,172.36,0.00,23.76,36.16,0.23,13.78,0.00
$PJCIFN2,16/11/2024 04:17:00,230.11,227.67,229.17,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.64,181.39,0.00,64.50,40.62,2.52,16.05,0.00,8.40,164.68,0.00,11.38,32.50,-1.61,11.27,0.00,10.73,171.95,0.00,24.36,36.13,0.26,13.76,0.00
$PJCIFN2,16/11/2024 04:18:00,230.37,227.41,229.19,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.72,184.90,0.00,63.99,42.26,1.34,16.00,0.00,8.40,161.87,0.00,11.36,31.34,-1.60,11.35,0.00,10.68,172.23,0.00,23.52,36.14,0.17,13.76,0.00
$PJCIFN2,16/11/2024 04:19:00,230.24,227.41,229.15,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.47,183.34,0.00,64.54,40.75,1.93,15.51,0.00,7.83,164.40,0.00,11.33,31.23,-1.61,11.31,0.00,10.50,172.18,0.00,23.25,36.05,0.20,13.56,0.00
$PJCIFN2,16/11/2024 04:20:00,230.24,227.54,229.15,0.05,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.57,183.96,0.00,65.60,41.09,1.93,15.40,0.00,8.38,164.16,0.00,11.33,30.72,-1.61,11.33,0.00,10.52,172.19,0.00,23.84,35.89,0.18,13.71,0.00
$PJCIFN2,16/11/2024 04:21:00,230.24,227.41,229.07,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.65,182.52,0.00,64.58,40.05,2.51,15.47,0.00,7.83,164.59,0.00,11.35,31.89,-1.02,11.35,0.00,10.63,172.84,0.00,23.76,35.97,0.38,13.70,0.00
$PJCIFN2,16/11/2024 04:22:00,230.24,227.93,229.19,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.28,183.65,0.00,64.61,41.16,1.93,16.06,0.00,7.23,164.50,0.00,11.91,31.93,-2.20,11.28,0.00,10.58,172.37,0.00,24.22,36.00,0.18,13.83,0.00
$PJCIFN2,16/11/2024 04:23:00,230.11,227.41,229.13,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.09,184.97,0.00,65.20,41.41,2.51,15.97,0.00,8.43,164.77,0.00,11.36,31.93,-2.79,11.36,0.00,10.53,172.77,0.00,23.83,36.13,0.14,13.77,0.00
$PJCIFN2,16/11/2024 04:24:00,230.50,227.41,229.15,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.15,183.54,0.00,65.05,41.06,2.52,15.49,0.00,8.41,164.86,0.00,11.34,31.27,-1.60,11.26,0.00,10.77,172.29,0.00,23.21,36.30,0.12,13.91,0.00
$PJCIFN2,16/11/2024 04:25:00,230.24,227.54,229.10,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.77,182.79,0.00,65.09,40.53,1.93,15.47,0.00,8.97,164.00,0.00,10.77,31.84,-1.61,11.33,0.00,10.81,172.13,0.00,23.76,35.91,0.23,13.71,0.00
$PJCIFN2,16/11/2024 04:26:00,230.11,227.67,229.16,0.07,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,15.44,183.59,0.00,65.16,42.30,1.93,15.51,0.00,9.00,165.49,0.00,11.32,31.89,-1.61,10.70,0.00,11.04,172.45,0.00,23.55,36.36,0.20,13.69,0.00
$PJCIFN2,16/11/2024 04:27:00,230.11,227.67,229.16,0.06,0.85,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.24,195.23,0.00,65.64,40.82,1.93,16.06,0.00,8.41,163.23,0.00,11.33,30.15,-2.19,11.32,0.00,10.94,173.68,0.00,23.72,36.01,0.09,13.88,0.00
$PJCIFN2,16/11/2024 04:28:00,230.24,227.67,229.17,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.66,183.31,0.00,65.64,41.81,1.93,16.04,0.00,8.38,164.27,0.00,10.79,31.96,-2.20,11.87,0.00,10.86,172.49,0.00,24.66,36.19,0.07,13.80,0.00
$PJCIFN2,16/11/2024 04:29:00,230.63,227.41,229.20,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.65,184.41,0.00,65.20,41.11,1.93,15.94,0.00,8.41,164.13,0.00,11.36,31.30,-1.02,11.90,0.00,10.73,172.37,0.00,23.04,36.06,0.19,13.70,0.00
$PJCIFN2,16/11/2024 04:30:00,230.37,227.67,229.23,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.73,0.00,0.10,0.16,0.00,0.06,0.00,13.19,180.68,0.00,63.99,42.30,2.52,15.47,0.00,8.41,151.21,0.00,11.34,30.70,-1.61,11.33,0.00,10.61,168.08,0.00,23.91,36.06,0.21,13.77,0.00
$PJCIFN2,16/11/2024 04:31:00,231.01,227.93,229.38,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.18,168.31,0.00,65.20,41.88,1.34,15.47,0.00,8.40,148.42,0.00,11.36,30.66,-1.61,11.39,0.00,10.68,157.20,0.00,23.54,36.02,0.14,13.77,0.00
$PJCIFN2,16/11/2024 04:32:00,230.63,227.67,229.33,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.09,165.64,0.00,63.99,41.04,1.94,15.55,0.00,8.42,148.60,0.00,11.33,31.37,-1.61,11.38,0.00,10.62,157.69,0.00,23.76,35.91,0.26,13.73,0.00
$PJCIFN2,16/11/2024 04:33:00,230.63,227.28,229.27,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.05,168.31,0.00,65.53,39.94,1.93,16.72,0.00,8.43,148.93,0.00,11.34,30.16,-1.61,11.35,0.00,10.69,157.74,0.00,24.76,35.57,0.13,13.69,0.00
$PJCIFN2,16/11/2024 04:34:00,230.37,227.67,229.29,0.06,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.69,170.31,0.00,62.78,41.13,1.93,16.08,0.00,8.38,150.69,0.00,11.35,30.75,-1.61,10.69,0.00,10.61,157.75,0.00,23.21,36.02,0.08,13.85,0.00
$PJCIFN2,16/11/2024 04:35:00,230.50,227.93,229.35,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.77,166.23,0.00,65.71,41.74,1.93,15.51,0.00,8.41,149.44,0.00,11.36,30.21,-1.61,11.95,0.00,10.70,157.87,0.00,23.49,36.32,0.00,13.84,0.00
$PJCIFN2,16/11/2024 04:36:00,230.50,227.80,229.37,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.71,167.25,0.00,65.20,41.20,1.93,15.47,0.00,7.25,152.38,0.00,11.35,30.85,-1.60,11.93,0.00,10.80,158.27,0.00,23.46,36.36,0.16,13.69,0.00
$PJCIFN2,16/11/2024 04:37:00,230.63,227.93,229.37,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.73,167.44,0.00,64.54,39.96,1.93,16.05,0.00,8.41,150.28,0.00,11.93,31.30,-1.60,11.95,0.00,11.15,158.61,0.00,23.76,35.97,0.12,13.76,0.00
$PJCIFN2,16/11/2024 04:38:00,230.50,227.67,229.31,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.34,168.50,0.00,63.99,41.41,2.52,16.12,0.00,8.43,150.36,0.00,10.16,31.36,-1.60,10.76,0.00,11.07,158.62,0.00,24.26,36.12,0.23,13.82,0.00
$PJCIFN2,16/11/2024 04:39:00,230.50,227.54,229.28,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.90,183.24,0.00,65.16,43.40,1.93,15.53,0.00,9.55,148.85,0.00,11.35,31.34,-1.61,11.36,0.00,11.08,160.62,0.00,23.42,36.30,0.16,13.67,0.00
$PJCIFN2,16/11/2024 04:40:00,230.37,227.54,229.27,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.82,168.84,0.00,65.24,42.87,2.50,15.52,0.00,8.43,150.62,0.00,10.76,31.93,-1.61,11.89,0.00,10.83,159.00,0.00,23.11,36.58,0.18,13.84,0.00
$PJCIFN2,16/11/2024 04:41:00,230.24,227.54,229.26,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.18,168.73,0.00,64.43,41.72,1.93,16.05,0.00,8.42,151.21,0.00,10.76,31.95,-1.61,11.87,0.00,10.82,158.91,0.00,23.39,36.37,0.23,13.87,0.00
$PJCIFN2,16/11/2024 04:42:00,230.24,227.67,229.33,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.84,169.40,0.00,64.61,41.16,2.51,15.51,0.00,8.44,149.94,0.00,11.35,31.36,-1.61,11.35,0.00,10.88,158.96,0.00,23.83,36.25,0.12,13.85,0.00
$PJCIFN2,16/11/2024 04:43:00,230.75,227.80,229.32,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.83,169.52,0.00,65.13,42.30,1.93,16.66,0.00,8.41,151.80,0.00,11.35,32.52,-2.19,11.94,0.00,10.87,158.73,0.00,24.46,36.40,0.09,13.95,0.00
$PJCIFN2,16/11/2024 04:44:00,230.50,227.67,229.32,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.87,168.59,0.00,64.47,41.84,1.92,16.06,0.00,8.38,151.96,0.00,11.92,30.72,-1.61,11.33,0.00,10.66,159.01,0.00,24.01,36.46,0.15,13.77,0.00
$PJCIFN2,16/11/2024 04:45:00,230.50,227.67,229.28,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.67,168.56,0.00,64.58,42.33,1.93,15.46,0.00,8.42,149.94,0.00,11.33,32.52,-1.61,11.28,0.00,10.57,158.95,0.00,23.33,36.03,0.14,13.73,0.00
$PJCIFN2,16/11/2024 04:46:00,230.63,227.54,229.31,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.63,169.43,0.00,66.30,41.70,1.93,16.13,0.00,8.40,150.62,0.00,11.91,31.84,-1.61,11.36,0.00,10.61,158.75,0.00,23.47,36.24,0.26,13.81,0.00
$PJCIFN2,16/11/2024 04:47:00,230.63,227.67,229.30,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.24,169.40,0.00,65.16,42.28,1.93,15.47,0.00,7.83,151.96,0.00,10.74,31.30,-1.60,11.89,0.00,10.76,158.59,0.00,23.30,36.17,0.20,13.81,0.00
$PJCIFN2,16/11/2024 04:48:00,230.37,227.80,229.27,0.06,0.75,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.19,169.92,0.00,64.50,43.43,1.93,16.06,0.00,8.43,148.76,0.00,11.36,31.89,-1.61,11.35,0.00,10.72,159.00,0.00,24.80,36.16,0.42,13.83,0.00
$PJCIFN2,16/11/2024 04:49:00,230.24,227.80,229.31,0.06,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.27,170.11,0.00,64.06,41.72,1.92,16.05,0.00,9.01,151.63,0.00,11.35,31.95,-1.61,11.34,0.00,10.96,158.56,0.00,24.17,36.18,0.16,13.81,0.00
$PJCIFN2,16/11/2024 04:50:00,230.37,227.80,229.35,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.16,168.81,0.00,65.09,41.34,1.93,16.06,0.00,9.03,150.03,0.00,11.38,31.39,-1.61,11.95,0.00,11.20,158.48,0.00,23.72,36.47,0.05,13.90,0.00
$PJCIFN2,16/11/2024 04:51:00,230.50,227.93,229.32,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.66,182.24,0.00,65.24,41.16,1.93,16.07,0.00,9.01,150.45,0.00,11.35,32.52,-2.20,11.86,0.00,11.23,160.25,0.00,23.43,36.53,0.20,13.78,0.00
$PJCIFN2,16/11/2024 04:52:00,230.50,227.67,229.40,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.26,167.93,0.00,65.64,41.77,1.91,15.49,0.00,7.24,148.17,0.00,11.35,31.34,-1.02,11.95,0.00,11.03,158.35,0.00,23.58,36.60,0.23,13.79,0.00
$PJCIFN2,16/11/2024 04:53:00,230.50,227.80,229.38,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.89,167.72,0.00,64.65,42.59,1.93,15.52,0.00,8.40,148.42,0.00,11.34,32.44,-2.20,11.31,0.00,10.76,157.44,0.00,24.40,36.33,0.17,13.67,0.00
$PJCIFN2,16/11/2024 04:54:00,230.37,227.54,229.38,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.25,167.39,0.00,65.20,43.11,2.51,16.06,0.00,8.41,149.35,0.00,10.76,31.34,-1.61,11.99,0.00,10.71,157.64,0.00,23.74,36.39,0.33,13.95,0.00
$PJCIFN2,16/11/2024 04:55:00,230.37,227.54,229.34,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.67,166.73,0.00,66.84,41.16,1.93,16.06,0.00,8.36,148.52,0.00,11.94,33.01,-1.61,11.84,0.00,10.80,157.46,0.00,23.93,36.53,0.24,13.89,0.00
$PJCIFN2,16/11/2024 04:56:00,230.50,227.80,229.34,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.66,169.52,0.00,65.82,41.72,1.92,15.96,0.00,7.84,149.35,0.00,11.36,31.36,-2.20,10.70,0.00,10.74,157.24,0.00,23.20,36.45,0.20,13.73,0.00
$PJCIFN2,16/11/2024 04:57:00,230.63,227.54,229.36,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,167.06,0.00,65.02,42.33,1.93,15.95,0.00,7.25,150.03,0.00,10.80,31.91,-1.61,10.69,0.00,10.71,157.60,0.00,23.62,36.25,0.23,13.89,0.00
$PJCIFN2,16/11/2024 04:58:00,230.37,227.80,229.39,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.68,167.04,0.00,64.54,41.23,1.93,16.68,0.00,8.42,149.94,0.00,11.40,32.42,-1.60,11.95,0.00,10.77,156.99,0.00,24.14,36.00,0.13,13.78,0.00
$PJCIFN2,16/11/2024 04:59:00,230.24,227.54,229.35,0.06,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.30,170.79,0.00,64.43,41.16,1.93,15.49,0.00,7.84,148.93,0.00,11.36,30.79,-1.61,11.36,0.00,10.55,157.11,0.00,23.87,36.07,0.20,13.88,0.00
$PJCIFN2,16/11/2024 05:00:00,230.37,227.80,229.40,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.71,167.35,0.00,65.20,40.69,1.93,16.12,0.00,7.24,149.86,0.00,11.36,30.72,-2.20,11.96,0.00,10.58,156.53,0.00,23.84,36.13,0.38,13.96,0.00
$PJCIFN2,16/11/2024 05:01:00,230.50,228.06,229.46,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.15,165.33,0.00,63.40,41.39,1.34,15.46,0.00,8.97,148.77,0.00,10.78,32.44,-1.61,11.88,0.00,10.73,157.18,0.00,23.18,36.23,0.21,13.79,0.00
$PJCIFN2,16/11/2024 05:02:00,230.50,227.67,229.41,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.64,165.67,0.00,65.13,42.50,1.93,16.06,0.00,9.00,147.92,0.00,11.35,31.27,-1.61,11.36,0.00,10.89,156.53,0.00,23.51,36.16,0.16,13.73,0.00
$PJCIFN2,16/11/2024 05:03:00,230.63,227.67,229.35,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.81,178.83,0.00,65.64,42.00,1.93,15.52,0.00,8.40,150.95,0.00,10.79,31.36,-1.61,11.36,0.00,10.92,158.51,0.00,24.40,36.31,0.12,13.84,0.00
$PJCIFN2,16/11/2024 05:04:00,230.50,227.67,229.38,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.78,167.97,0.00,65.13,41.70,1.93,15.48,0.00,7.25,147.59,0.00,11.37,31.22,-1.61,11.87,0.00,10.88,156.93,0.00,23.73,36.44,0.20,13.77,0.00
$PJCIFN2,16/11/2024 05:05:00,230.63,227.80,229.40,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.65,166.88,0.00,64.61,41.70,1.93,15.54,0.00,8.38,148.85,0.00,11.35,31.98,-1.61,11.36,0.00,10.89,156.17,0.00,23.71,36.10,0.14,13.78,0.00
$PJCIFN2,16/11/2024 05:06:00,231.01,227.67,229.38,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.10,165.64,0.00,65.64,42.40,1.93,16.12,0.00,8.44,150.02,0.00,11.37,31.34,-1.60,11.92,0.00,10.72,157.14,0.00,23.77,36.30,0.21,14.00,0.00
$PJCIFN2,16/11/2024 05:07:00,230.63,227.67,229.31,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.07,168.84,0.00,65.13,42.28,2.50,15.53,0.00,7.85,150.27,0.00,11.93,30.82,-1.02,11.35,0.00,10.78,156.57,0.00,23.34,36.30,0.23,13.87,0.00
$PJCIFN2,16/11/2024 05:08:00,230.63,227.41,229.33,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.25,168.24,0.00,64.98,41.79,1.93,15.53,0.00,7.83,149.77,0.00,11.36,30.77,-1.61,11.34,0.00,10.58,156.42,0.00,24.50,36.06,0.28,13.84,0.00
$PJCIFN2,16/11/2024 05:09:00,230.37,227.67,229.35,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.85,167.97,0.00,65.86,41.77,1.92,15.52,0.00,8.37,149.61,0.00,10.76,31.95,-1.61,11.93,0.00,10.69,156.63,0.00,23.71,36.05,0.13,13.78,0.00
$PJCIFN2,16/11/2024 05:10:00,230.37,227.67,229.37,0.05,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.52,168.92,0.00,64.72,41.74,2.52,16.07,0.00,8.43,150.45,0.00,11.35,31.36,-2.20,11.35,0.00,10.64,156.94,0.00,23.71,36.02,0.30,13.83,0.00
$PJCIFN2,16/11/2024 05:11:00,230.24,227.80,229.38,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.13,166.66,0.00,66.84,41.16,1.93,16.08,0.00,9.00,149.52,0.00,10.76,30.79,-1.61,11.36,0.00,10.50,157.08,0.00,23.59,36.11,0.28,13.99,0.00
$PJCIFN2,16/11/2024 05:12:00,230.50,227.93,229.38,0.06,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.30,170.49,0.00,64.69,41.67,1.92,15.54,0.00,8.41,146.91,0.00,11.35,32.50,-1.61,11.29,0.00,10.59,157.02,0.00,23.69,36.29,0.13,13.78,0.00
$PJCIFN2,16/11/2024 05:13:00,230.75,227.80,229.44,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.74,170.19,0.00,65.16,40.66,1.93,15.51,0.00,7.84,149.60,0.00,11.36,30.77,-1.02,10.76,0.00,10.74,156.60,0.00,24.41,36.01,0.19,13.73,0.00
$PJCIFN2,16/11/2024 05:14:00,230.75,227.67,229.41,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.35,167.72,0.00,63.44,42.96,1.93,15.50,0.00,8.40,149.44,0.00,11.36,31.36,-2.20,11.36,0.00,10.93,156.98,0.00,23.71,36.43,0.22,13.87,0.00
$PJCIFN2,16/11/2024 05:15:00,230.63,227.67,229.36,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.16,178.04,0.00,64.54,40.91,1.93,16.10,0.00,9.03,149.35,0.00,11.35,31.91,-1.61,11.93,0.00,11.09,158.42,0.00,23.86,36.17,0.08,13.82,0.00
$PJCIFN2,16/11/2024 05:16:00,230.37,227.80,229.35,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.25,164.44,0.00,65.20,41.70,1.93,15.52,0.00,8.98,148.93,0.00,11.39,31.87,-1.60,11.85,0.00,11.10,156.51,0.00,23.60,36.27,0.19,13.82,0.00
$PJCIFN2,16/11/2024 05:17:00,230.50,227.93,229.32,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.24,166.50,0.00,65.20,42.28,1.93,16.10,0.00,9.02,147.76,0.00,10.77,31.36,-1.61,11.28,0.00,10.93,157.07,0.00,23.68,36.31,0.33,13.81,0.00
$PJCIFN2,16/11/2024 05:18:00,230.50,227.67,229.29,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.25,168.64,0.00,63.99,42.91,1.93,16.07,0.00,8.43,150.19,0.00,10.18,30.80,-1.61,11.39,0.00,10.91,157.13,0.00,23.42,36.09,0.19,13.83,0.00
$PJCIFN2,16/11/2024 05:19:00,230.50,227.67,229.34,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.72,165.98,0.00,65.09,43.43,1.92,15.54,0.00,8.96,150.02,0.00,10.79,31.36,-2.20,11.85,0.00,10.72,157.24,0.00,23.97,35.98,0.15,13.67,0.00
$PJCIFN2,16/11/2024 05:20:00,230.50,227.80,229.33,0.06,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.15,170.41,0.00,64.10,40.53,1.93,16.69,0.00,7.83,150.62,0.00,11.35,30.15,-1.02,11.34,0.00,10.77,157.50,0.00,23.68,36.03,0.19,13.78,0.00
$PJCIFN2,16/11/2024 05:21:00,230.37,227.80,229.33,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.71,170.00,0.00,65.67,41.16,1.93,15.49,0.00,9.01,150.36,0.00,10.80,31.91,-2.20,11.94,0.00,10.67,157.50,0.00,23.85,36.04,0.22,13.67,0.00
$PJCIFN2,16/11/2024 05:22:00,230.63,227.93,229.36,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.17,168.84,0.00,65.78,41.27,1.92,15.51,0.00,8.43,148.68,0.00,11.35,32.44,-2.20,11.35,0.00,10.71,157.86,0.00,23.58,36.10,0.01,13.76,0.00
$PJCIFN2,16/11/2024 05:23:00,230.63,228.06,229.35,0.06,0.75,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.15,171.57,0.00,64.61,42.33,1.93,16.56,0.00,8.42,150.45,0.00,11.36,30.75,-2.20,11.95,0.00,10.73,157.99,0.00,23.33,35.97,0.11,13.83,0.00
$PJCIFN2,16/11/2024 05:24:00,230.50,227.93,229.39,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.27,167.35,0.00,64.54,42.38,1.92,15.49,0.00,7.85,150.87,0.00,11.35,30.73,-2.20,11.36,0.00,10.72,158.20,0.00,24.41,36.14,0.17,13.66,0.00
$PJCIFN2,16/11/2024 05:25:00,230.50,227.80,229.37,0.06,0.75,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.74,170.70,0.00,65.24,41.72,1.93,15.52,0.00,6.66,149.44,0.00,11.34,31.93,-1.61,11.93,0.00,10.57,157.87,0.00,23.43,36.22,0.12,13.77,0.00
$PJCIFN2,16/11/2024 05:26:00,230.37,227.67,229.35,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.89,166.57,0.00,64.47,44.23,1.34,15.52,0.00,8.40,149.69,0.00,11.36,31.89,-1.61,11.92,0.00,10.76,158.15,0.00,23.76,36.32,0.18,13.90,0.00
$PJCIFN2,16/11/2024 05:27:00,230.50,227.67,229.28,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.77,181.62,0.00,64.47,42.82,1.93,15.50,0.00,8.42,149.69,0.00,11.93,30.73,-1.61,11.33,0.00,10.85,160.64,0.00,23.91,36.23,0.22,13.79,0.00
$PJCIFN2,16/11/2024 05:28:00,230.37,227.67,229.26,0.06,0.75,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.07,170.90,0.00,65.20,41.65,1.93,15.52,0.00,8.43,150.36,0.00,11.34,30.18,-1.61,10.21,0.00,11.14,158.69,0.00,23.82,36.21,0.18,13.72,0.00
$PJCIFN2,16/11/2024 05:29:00,230.50,227.67,229.27,0.06,0.75,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.66,170.11,0.00,66.99,40.55,1.93,15.46,0.00,8.40,151.12,0.00,11.36,31.98,-1.61,11.87,0.00,11.12,158.89,0.00,23.85,36.17,-0.04,13.76,0.00
$PJCIFN2,16/11/2024 05:30:00,230.50,227.80,229.27,0.06,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.80,170.41,0.00,64.61,41.20,1.93,16.06,0.00,9.01,151.04,0.00,11.93,32.00,-1.61,12.53,0.00,10.88,158.83,0.00,23.65,36.35,0.28,13.85,0.00
$PJCIFN2,16/11/2024 05:31:00,230.50,227.80,229.30,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.10,169.22,0.00,65.13,41.77,1.93,15.49,0.00,9.01,150.28,0.00,10.75,31.95,-1.61,11.34,0.00,10.71,158.66,0.00,23.76,36.48,0.40,13.71,0.00
$PJCIFN2,16/11/2024 05:32:00,230.11,227.80,229.28,0.06,0.75,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.10,171.08,0.00,65.20,40.64,1.93,15.49,0.00,8.42,152.63,0.00,11.36,31.91,-1.61,11.35,0.00,10.80,159.22,0.00,23.63,36.26,0.12,13.70,0.00
$PJCIFN2,16/11/2024 05:33:00,230.63,227.67,229.32,0.06,0.76,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.71,172.65,0.00,64.47,42.45,1.93,16.06,0.00,7.84,150.95,0.00,11.93,30.18,-1.61,11.91,0.00,10.88,159.04,0.00,24.23,36.34,0.06,13.96,0.00
$PJCIFN2,16/11/2024 05:34:00,230.63,227.80,229.37,0.05,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.61,172.15,0.00,63.48,41.34,1.93,16.07,0.00,7.85,148.68,0.00,11.33,30.79,-1.61,11.95,0.00,10.50,158.55,0.00,24.10,36.09,0.15,13.75,0.00
$PJCIFN2,16/11/2024 05:35:00,230.75,227.80,229.34,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.65,169.33,0.00,66.26,40.50,1.93,16.11,0.00,7.83,151.04,0.00,10.20,31.91,-1.61,11.34,0.00,10.83,158.99,0.00,23.85,36.28,0.05,13.88,0.00
$PJCIFN2,16/11/2024 05:36:00,230.50,227.80,229.32,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.19,168.75,0.00,66.37,40.55,1.91,15.51,0.00,7.81,151.21,0.00,11.35,31.32,-1.61,11.36,0.00,10.71,158.59,0.00,23.59,36.34,0.21,13.82,0.00
$PJCIFN2,16/11/2024 05:37:00,230.75,227.80,229.35,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.28,167.44,0.00,65.75,40.53,1.93,15.56,0.00,7.85,149.86,0.00,10.76,31.37,-2.20,11.36,0.00,10.65,158.54,0.00,23.56,36.39,0.24,13.77,0.00
$PJCIFN2,16/11/2024 05:38:00,230.50,227.80,229.26,0.06,0.75,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.15,170.18,0.00,65.71,41.95,2.51,16.63,0.00,8.44,149.52,0.00,10.76,31.84,-2.20,11.94,0.00,10.82,158.34,0.00,24.27,36.54,0.04,13.85,0.00
$PJCIFN2,16/11/2024 05:39:00,230.63,227.67,229.29,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.07,183.83,0.00,64.65,42.30,1.93,16.05,0.00,7.25,149.02,0.00,11.38,30.77,-1.61,11.87,0.00,10.90,160.48,0.00,23.88,36.24,0.27,13.77,0.00
$PJCIFN2,16/11/2024 05:40:00,230.63,227.54,229.32,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.67,166.45,0.00,65.02,40.57,2.52,16.11,0.00,7.82,149.94,0.00,11.36,31.96,-1.61,11.91,0.00,10.92,158.06,0.00,23.76,36.50,0.13,13.77,0.00
$PJCIFN2,16/11/2024 05:41:00,230.37,227.80,229.30,0.07,0.75,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.44,170.60,0.00,65.75,42.38,1.93,15.49,0.00,8.39,150.87,0.00,10.20,31.91,-2.20,11.35,0.00,10.99,158.13,0.00,23.59,36.46,0.23,13.92,0.00
$PJCIFN2,16/11/2024 05:42:00,230.37,227.80,229.35,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.65,169.81,0.00,63.99,42.38,1.93,15.97,0.00,9.00,148.85,0.00,11.92,32.52,-2.79,11.94,0.00,10.91,157.32,0.00,23.61,36.40,0.17,13.80,0.00
$PJCIFN2,16/11/2024 05:43:00,230.50,228.06,229.34,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.16,169.89,0.00,65.16,41.27,1.93,15.47,0.00,9.01,150.11,0.00,11.95,31.36,-1.61,11.35,0.00,10.86,157.66,0.00,24.35,36.44,0.28,13.89,0.00
$PJCIFN2,16/11/2024 05:44:00,230.50,228.06,229.40,0.05,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.61,168.24,0.00,65.20,40.19,1.93,15.53,0.00,7.83,150.95,0.00,10.76,30.72,-1.61,11.38,0.00,10.66,157.48,0.00,23.94,36.25,0.20,13.72,0.00
$PJCIFN2,16/11/2024 05:45:00,230.63,227.67,229.41,0.06,0.74,0.00,0.29,0.17,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.12,168.90,0.00,65.05,39.08,2.52,16.13,0.00,8.41,149.69,0.00,11.35,31.95,-1.61,11.95,0.00,10.63,157.27,0.00,23.87,36.12,0.21,13.78,0.00
$PJCIFN2,16/11/2024 05:46:00,230.50,227.80,229.36,0.06,0.75,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.84,170.50,0.00,65.78,42.26,1.93,16.04,0.00,7.23,150.95,0.00,11.35,33.01,-1.60,11.87,0.00,10.64,157.30,0.00,23.50,36.17,0.18,13.78,0.00
$PJCIFN2,16/11/2024 05:47:00,230.88,227.80,229.35,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.83,167.35,0.00,65.09,42.30,2.51,16.06,0.00,7.82,150.36,0.00,10.80,31.93,-1.61,11.87,0.00,10.54,157.04,0.00,23.70,36.23,0.12,13.86,0.00
$PJCIFN2,16/11/2024 05:48:00,231.01,227.80,229.28,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.25,166.97,0.00,65.13,41.72,1.93,16.06,0.00,7.83,147.76,0.00,11.32,32.48,-1.60,11.36,0.00,10.54,156.70,0.00,24.06,36.16,0.30,13.89,0.00
$PJCIFN2,16/11/2024 05:49:00,230.37,227.93,229.36,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.08,169.62,0.00,65.78,40.17,1.93,16.09,0.00,8.44,149.01,0.00,11.34,30.21,-1.61,11.91,0.00,10.51,157.12,0.00,23.84,36.13,0.06,13.75,0.00
$PJCIFN2,16/11/2024 05:50:00,230.24,227.93,229.41,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.19,168.43,0.00,65.16,40.57,1.93,16.12,0.00,9.01,150.95,0.00,11.38,30.73,-1.61,11.95,0.00,10.71,156.73,0.00,24.01,36.04,0.19,14.02,0.00
$PJCIFN2,16/11/2024 05:51:00,230.50,227.93,229.42,0.06,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.74,177.55,0.00,64.21,41.41,1.34,16.08,0.00,8.40,148.35,0.00,10.21,31.34,-2.19,11.35,0.00,11.11,158.24,0.00,23.86,36.40,0.13,13.90,0.00
$PJCIFN2,16/11/2024 05:52:00,230.63,227.93,229.46,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.80,167.25,0.00,64.65,41.30,1.93,16.06,0.00,8.99,149.77,0.00,10.16,30.75,-1.61,10.75,0.00,11.05,156.79,0.00,24.01,36.08,0.09,13.81,0.00
$PJCIFN2,16/11/2024 05:53:00,230.63,227.80,229.36,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.79,170.08,0.00,64.58,42.91,1.93,16.06,0.00,8.97,148.85,0.00,11.35,30.73,-1.61,11.34,0.00,10.94,157.00,0.00,24.22,36.05,0.13,13.90,0.00
$PJCIFN2,16/11/2024 05:54:00,231.01,227.80,229.36,0.06,0.75,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.78,169.92,0.00,65.09,42.40,1.93,16.07,0.00,7.85,149.52,0.00,10.75,31.32,-1.61,11.35,0.00,10.69,156.54,0.00,23.64,36.12,0.24,13.83,0.00
$PJCIFN2,16/11/2024 05:55:00,230.50,227.80,229.35,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.26,166.29,0.00,65.16,42.28,2.52,16.08,0.00,6.65,149.35,0.00,10.76,31.36,-1.61,11.31,0.00,10.75,156.68,0.00,23.35,36.17,0.19,13.67,0.00
$PJCIFN2,16/11/2024 05:56:00,230.24,227.80,229.35,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.84,167.75,0.00,63.92,42.89,1.93,15.49,0.00,7.82,151.12,0.00,11.36,31.89,-2.20,11.33,0.00,10.61,156.54,0.00,23.56,36.16,0.14,13.93,0.00
$PJCIFN2,16/11/2024 05:57:00,230.24,227.93,229.41,0.05,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.56,167.67,0.00,65.20,40.64,1.93,15.52,0.00,8.40,150.53,0.00,11.35,31.87,-1.61,11.91,0.00,10.61,157.05,0.00,24.12,36.36,0.16,13.75,0.00
$PJCIFN2,16/11/2024 05:58:00,230.75,227.93,229.39,0.06,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.08,170.69,0.00,64.61,40.69,2.51,16.06,0.00,8.44,149.77,0.00,10.77,31.93,-2.20,11.31,0.00,10.53,156.95,0.00,24.25,36.08,0.22,13.85,0.00
$PJCIFN2,16/11/2024 05:59:00,230.63,227.80,229.41,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.09,170.48,0.00,65.67,41.91,2.52,16.06,0.00,7.84,150.53,0.00,11.35,32.52,-2.20,11.35,0.00,10.51,156.88,0.00,23.74,36.27,0.18,13.83,0.00
$PJCIFN2,16/11/2024 06:00:00,230.75,227.80,229.45,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.14,170.10,0.00,64.69,41.34,1.34,16.07,0.00,8.42,148.85,0.00,10.77,31.91,-1.61,11.33,0.00,10.76,157.01,0.00,23.43,36.41,0.10,13.90,0.00
$PJCIFN2,16/11/2024 06:01:00,230.50,227.67,229.34,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.65,169.40,0.00,65.64,40.80,1.93,16.06,0.00,7.24,149.77,0.00,11.34,29.52,-1.60,11.85,0.00,10.62,157.09,0.00,23.64,36.08,0.18,13.62,0.00
$PJCIFN2,16/11/2024 06:02:00,230.63,227.67,229.39,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.64,169.00,0.00,65.20,42.23,1.93,16.11,0.00,7.82,148.77,0.00,10.79,32.37,-2.78,11.92,0.00,10.45,156.79,0.00,23.50,36.25,0.13,13.86,0.00
$PJCIFN2,16/11/2024 06:03:00,230.50,227.80,229.33,0.06,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.64,174.60,0.00,65.13,40.78,1.92,15.51,0.00,8.96,147.08,0.00,11.36,30.72,-1.02,11.85,0.00,10.76,158.80,0.00,24.86,36.18,0.18,13.72,0.00
$PJCIFN2,16/11/2024 06:04:00,230.75,227.80,229.35,0.06,0.74,0.00,0.28,0.18,0.02,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.16,170.08,0.00,64.61,41.16,4.30,16.12,0.00,8.42,148.85,0.00,11.35,32.37,-2.18,11.28,0.00,10.92,157.03,0.00,23.44,36.36,0.20,13.88,0.00
$PJCIFN2,16/11/2024 06:05:00,230.50,227.54,229.34,0.06,0.75,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.84,170.22,0.00,65.71,42.91,2.52,16.08,0.00,8.42,148.93,0.00,11.35,31.30,-2.20,11.97,0.00,10.91,156.73,0.00,23.55,36.17,0.10,13.93,0.00
$PJCIFN2,16/11/2024 06:06:00,230.50,227.67,229.36,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.15,167.72,0.00,65.64,41.18,1.93,15.97,0.00,8.41,150.53,0.00,10.77,30.80,-1.61,11.87,0.00,10.97,157.35,0.00,23.49,36.06,0.12,13.79,0.00
$PJCIFN2,16/11/2024 06:07:00,230.88,227.80,229.31,0.06,0.73,0.00,0.28,0.18,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.82,167.60,0.00,64.54,40.01,1.92,17.24,0.00,8.98,150.19,0.00,11.42,31.39,-1.02,11.28,0.00,10.93,156.73,0.00,23.84,36.18,0.15,13.63,0.00
$PJCIFN2,16/11/2024 06:08:00,230.63,227.80,229.33,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.69,166.60,0.00,65.20,41.13,1.93,15.51,0.00,8.41,147.32,0.00,11.35,31.39,-1.61,11.95,0.00,10.73,156.63,0.00,23.95,36.20,0.28,13.88,0.00
$PJCIFN2,16/11/2024 06:09:00,230.63,227.54,229.28,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.74,169.41,0.00,65.67,40.59,1.93,16.61,0.00,7.83,150.11,0.00,10.78,31.89,-1.61,11.32,0.00,10.72,156.74,0.00,24.21,36.19,0.15,13.77,0.00
$PJCIFN2,16/11/2024 06:10:00,230.50,227.80,229.30,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.15,167.63,0.00,66.33,40.48,1.92,15.48,0.00,9.02,149.94,0.00,11.34,31.93,-2.77,11.35,0.00,10.62,157.20,0.00,23.40,36.23,0.08,13.82,0.00
$PJCIFN2,16/11/2024 06:11:00,230.37,227.67,229.33,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.35,169.03,0.00,64.61,41.20,1.93,15.50,0.00,7.84,150.45,0.00,11.35,30.77,-1.61,11.87,0.00,10.78,157.28,0.00,23.37,35.88,0.26,13.81,0.00
$PJCIFN2,16/11/2024 06:12:00,230.24,227.80,229.37,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.83,167.84,0.00,65.09,40.69,1.92,16.08,0.00,8.41,150.62,0.00,11.32,32.48,-2.78,11.94,0.00,10.65,157.69,0.00,23.58,35.99,0.09,13.70,0.00
$PJCIFN2,16/11/2024 06:13:00,230.37,228.06,229.35,0.07,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.46,166.76,0.00,65.16,41.74,1.92,15.50,0.00,7.85,148.42,0.00,10.74,30.21,-2.19,11.34,0.00,10.58,157.41,0.00,23.36,35.97,0.19,13.72,0.00
$PJCIFN2,16/11/2024 06:14:00,230.50,227.54,229.32,0.05,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.52,171.27,0.00,64.61,40.64,1.93,15.49,0.00,7.84,148.43,0.00,10.76,31.96,-1.61,11.36,0.00,10.49,157.82,0.00,24.62,36.21,0.20,13.73,0.00
$PJCIFN2,16/11/2024 06:15:00,230.37,227.93,229.30,0.06,0.79,0.00,0.28,0.19,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.37,180.40,0.00,63.99,42.96,1.93,17.19,0.00,8.43,148.93,0.00,11.35,31.80,-1.02,11.35,0.00,10.62,159.57,0.00,23.48,36.41,0.14,13.85,0.00
$PJCIFN2,16/11/2024 06:16:00,230.63,227.93,229.37,0.06,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.75,171.57,0.00,64.03,42.00,2.52,15.48,0.00,7.84,151.12,0.00,10.77,30.16,-1.61,11.29,0.00,10.91,158.29,0.00,23.73,36.19,0.14,13.70,0.00
$PJCIFN2,16/11/2024 06:17:00,230.50,227.80,229.36,0.06,0.75,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.25,170.97,0.00,66.26,39.92,1.93,15.49,0.00,7.23,150.53,0.00,10.77,30.08,-1.61,11.90,0.00,10.99,158.99,0.00,23.68,36.22,0.18,13.74,0.00
$PJCIFN2,16/11/2024 06:18:00,230.37,227.80,229.34,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.81,168.19,0.00,65.67,42.23,1.34,15.54,0.00,9.00,149.77,0.00,11.35,32.48,-1.60,11.89,0.00,11.17,157.34,0.00,23.41,36.19,0.10,13.68,0.00
$PJCIFN2,16/11/2024 06:19:00,230.50,227.80,229.27,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.74,168.75,0.00,64.50,40.55,1.93,15.52,0.00,8.96,151.19,0.00,10.76,31.95,-1.61,11.97,0.00,10.95,157.62,0.00,24.45,36.16,0.17,13.83,0.00
$PJCIFN2,16/11/2024 06:20:00,230.50,227.80,229.33,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.65,166.63,0.00,65.13,41.11,1.93,15.49,0.00,8.98,150.78,0.00,11.35,33.03,-1.61,11.36,0.00,10.64,157.59,0.00,23.46,36.44,0.29,13.85,0.00
$PJCIFN2,16/11/2024 06:21:00,230.50,227.67,229.26,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.78,168.56,0.00,65.16,42.30,1.93,16.73,0.00,7.84,151.29,0.00,10.74,30.75,-2.20,11.87,0.00,10.57,157.63,0.00,23.38,36.44,0.13,13.77,0.00
$PJCIFN2,16/11/2024 06:22:00,230.24,227.54,229.22,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.49,166.88,0.00,65.09,41.72,1.93,16.07,0.00,8.44,151.46,0.00,11.36,30.73,-1.61,11.34,0.00,10.65,158.07,0.00,23.33,36.28,0.16,13.78,0.00
$PJCIFN2,16/11/2024 06:23:00,230.50,227.93,229.29,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.06,165.64,0.00,63.95,41.67,1.93,15.48,0.00,7.83,151.63,0.00,11.33,30.79,-1.61,11.33,0.00,10.58,157.91,0.00,23.52,35.99,0.01,13.83,0.00
$PJCIFN2,16/11/2024 06:24:00,230.50,227.41,229.21,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.08,167.28,0.00,65.75,41.16,1.34,16.06,0.00,7.83,150.78,0.00,11.36,31.30,-2.19,11.34,0.00,10.43,157.80,0.00,24.65,36.28,0.01,13.94,0.00
$PJCIFN2,16/11/2024 06:25:00,230.50,227.93,229.22,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.67,169.13,0.00,66.30,42.26,1.34,15.50,0.00,8.38,151.96,0.00,11.93,31.34,-1.61,11.31,0.00,10.51,157.98,0.00,23.65,36.36,0.14,13.80,0.00
$PJCIFN2,16/11/2024 06:26:00,230.24,227.80,229.29,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.66,166.17,0.00,65.09,41.72,1.93,16.09,0.00,8.41,150.03,0.00,11.34,31.87,-1.02,11.91,0.00,10.55,157.69,0.00,23.31,36.40,0.23,13.85,0.00
$PJCIFN2,16/11/2024 06:27:00,230.24,227.67,229.28,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.11,186.66,0.00,64.69,43.01,1.93,16.06,0.00,7.84,150.62,0.00,11.36,31.91,-2.20,11.90,0.00,10.48,159.91,0.00,23.50,36.41,0.19,13.81,0.00
$PJCIFN2,16/11/2024 06:28:00,230.50,227.80,229.32,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.16,168.41,0.00,65.75,41.93,1.93,16.04,0.00,8.42,150.78,0.00,11.35,30.73,-2.78,11.33,0.00,10.70,158.11,0.00,23.69,36.34,0.16,13.78,0.00
$PJCIFN2,16/11/2024 06:29:00,230.50,227.80,229.31,0.06,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.35,170.40,0.00,64.03,41.32,1.93,15.54,0.00,7.85,148.85,0.00,11.34,32.39,-2.18,11.34,0.00,10.92,157.91,0.00,24.27,36.36,0.03,13.70,0.00
$PJCIFN2,16/11/2024 06:30:00,230.50,227.67,229.33,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.75,168.71,0.00,65.71,40.03,1.93,16.05,0.00,8.40,149.27,0.00,11.34,32.53,-2.21,11.40,0.00,11.09,157.38,0.00,23.75,36.38,0.18,13.87,0.00
$PJCIFN2,16/11/2024 06:31:00,230.63,227.54,229.30,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.81,166.76,0.00,64.47,42.89,1.93,15.51,0.00,9.01,150.03,0.00,11.93,30.15,-1.61,11.36,0.00,11.01,157.19,0.00,23.50,36.27,0.15,13.87,0.00
$PJCIFN2,16/11/2024 06:32:00,230.50,227.93,229.36,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.67,169.02,0.00,65.75,41.09,1.93,15.48,0.00,8.43,149.60,0.00,11.35,31.84,-1.61,11.31,0.00,10.92,156.79,0.00,23.68,36.23,0.09,13.70,0.00
$PJCIFN2,16/11/2024 06:33:00,230.63,227.93,229.33,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.71,169.68,0.00,64.58,41.67,2.53,16.10,0.00,7.24,150.95,0.00,11.99,30.72,-2.19,11.87,0.00,10.83,157.26,0.00,23.74,36.47,0.25,13.83,0.00
$PJCIFN2,16/11/2024 06:34:00,230.50,227.80,229.31,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.07,168.07,0.00,65.13,42.82,2.51,15.49,0.00,8.98,149.19,0.00,11.38,31.30,-1.61,11.38,0.00,10.83,156.66,0.00,24.38,36.16,0.18,13.72,0.00
$PJCIFN2,16/11/2024 06:35:00,230.63,227.67,229.37,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.26,166.01,0.00,65.64,42.33,1.93,15.98,0.00,8.39,151.28,0.00,11.35,32.52,-1.60,10.70,0.00,10.69,156.39,0.00,23.83,36.19,0.22,13.82,0.00
$PJCIFN2,16/11/2024 06:36:00,230.50,227.67,229.34,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.83,165.36,0.00,64.61,41.77,1.93,15.54,0.00,8.45,149.18,0.00,11.36,31.37,-2.20,11.34,0.00,10.78,156.11,0.00,23.63,36.35,0.17,13.91,0.00
$PJCIFN2,16/11/2024 06:37:00,230.50,227.80,229.34,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.07,165.92,0.00,65.20,42.33,1.93,16.70,0.00,7.82,149.27,0.00,11.93,31.84,-2.20,11.35,0.00,10.49,156.35,0.00,23.69,36.22,0.08,13.86,0.00
$PJCIFN2,16/11/2024 06:38:00,230.63,227.80,229.34,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.07,170.00,0.00,65.20,42.94,1.34,16.06,0.00,8.42,150.70,0.00,11.36,31.96,-1.02,11.87,0.00,10.51,156.53,0.00,23.47,36.49,0.20,13.84,0.00
$PJCIFN2,16/11/2024 06:39:00,230.24,227.80,229.32,0.06,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.68,176.27,0.00,64.65,41.79,1.93,15.49,0.00,7.85,151.21,0.00,11.36,31.37,-2.20,11.91,0.00,10.35,157.82,0.00,24.56,36.21,0.12,13.75,0.00
$PJCIFN2,16/11/2024 06:40:00,230.63,227.80,229.43,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.29,169.22,0.00,64.61,44.14,1.93,15.53,0.00,9.02,148.59,0.00,11.38,32.61,-2.20,11.95,0.00,10.61,156.06,0.00,23.82,36.51,0.22,13.73,0.00
$PJCIFN2,16/11/2024 06:41:00,230.37,227.93,229.44,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.08,166.76,0.00,64.54,40.57,1.34,16.67,0.00,8.42,149.69,0.00,11.95,31.96,-1.61,11.89,0.00,10.74,155.87,0.00,23.60,36.39,0.16,13.86,0.00
$PJCIFN2,16/11/2024 06:42:00,230.50,228.18,229.45,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.29,164.71,0.00,65.82,41.84,1.34,16.06,0.00,9.01,150.61,0.00,11.36,30.16,-1.61,11.35,0.00,10.80,156.08,0.00,23.54,36.03,0.09,13.79,0.00
$PJCIFN2,16/11/2024 06:43:00,230.50,228.06,229.45,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.30,167.25,0.00,64.72,40.71,1.93,16.06,0.00,9.01,148.51,0.00,11.95,31.95,-1.61,11.35,0.00,10.90,155.94,0.00,23.96,36.32,0.08,13.72,0.00
$PJCIFN2,16/11/2024 06:44:00,230.88,227.93,229.47,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.25,169.68,0.00,64.10,41.32,1.93,16.05,0.00,9.00,150.61,0.00,11.34,30.75,-1.02,10.77,0.00,10.91,156.04,0.00,24.31,36.03,0.19,13.71,0.00
$PJCIFN2,16/11/2024 06:45:00,230.75,228.06,229.46,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,168.64,0.00,66.33,41.30,1.93,15.50,0.00,8.43,148.51,0.00,11.35,31.36,-1.61,11.95,0.00,10.74,156.00,0.00,23.56,35.88,0.10,13.86,0.00
$PJCIFN2,16/11/2024 06:46:00,230.75,227.93,229.47,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.88,166.76,0.00,65.24,41.27,1.92,15.49,0.00,8.43,149.35,0.00,10.76,32.53,-1.61,11.95,0.00,10.63,155.98,0.00,23.72,35.91,0.12,13.85,0.00
$PJCIFN2,16/11/2024 06:47:00,230.63,227.93,229.42,0.05,0.72,0.00,0.28,0.17,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.57,164.40,0.00,64.06,39.64,1.93,15.49,0.00,8.43,148.60,0.00,11.36,31.93,-2.18,11.89,0.00,10.59,156.08,0.00,23.25,36.15,0.14,13.76,0.00
$PJCIFN2,16/11/2024 06:48:00,230.50,227.67,229.42,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.19,165.73,0.00,65.64,41.09,1.93,15.54,0.00,7.85,148.52,0.00,10.77,31.86,-1.61,11.93,0.00,10.49,156.07,0.00,23.67,35.91,0.01,13.71,0.00
$PJCIFN2,16/11/2024 06:49:00,230.63,227.93,229.45,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.62,165.55,0.00,64.58,39.92,1.34,15.49,0.00,8.42,148.85,0.00,11.93,31.23,-1.61,11.35,0.00,10.58,156.18,0.00,24.37,36.22,0.12,13.98,0.00
$PJCIFN2,16/11/2024 06:50:00,230.75,227.93,229.37,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.26,166.73,0.00,65.71,42.94,1.92,15.53,0.00,8.40,148.17,0.00,11.35,31.80,-1.61,11.36,0.00,10.50,155.95,0.00,23.58,36.25,0.14,13.83,0.00
$PJCIFN2,16/11/2024 06:51:00,230.63,227.80,229.33,0.06,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.23,176.96,0.00,65.16,41.67,1.93,16.05,0.00,7.83,150.45,0.00,10.76,31.87,-2.20,11.36,0.00,10.33,157.51,0.00,23.44,35.67,0.16,13.68,0.00
$PJCIFN2,16/11/2024 06:52:00,230.37,227.80,229.37,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.05,164.96,0.00,65.09,42.52,1.93,15.52,0.00,7.83,148.77,0.00,10.77,30.73,-1.61,11.93,0.00,10.49,155.70,0.00,23.33,36.05,0.13,13.69,0.00
$PJCIFN2,16/11/2024 06:53:00,230.37,227.67,229.38,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.20,165.14,0.00,64.58,42.10,1.93,15.53,0.00,7.80,149.35,0.00,10.77,31.87,-2.19,11.93,0.00,10.37,156.09,0.00,23.02,36.08,0.14,13.86,0.00
$PJCIFN2,16/11/2024 06:54:00,230.63,227.93,229.36,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.24,167.82,0.00,64.61,41.11,1.93,15.52,0.00,7.85,149.19,0.00,10.75,32.39,-1.61,10.77,0.00,10.90,155.66,0.00,24.00,35.84,0.03,13.66,0.00
$PJCIFN2,16/11/2024 06:55:00,230.63,227.67,229.37,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.82,164.05,0.00,65.05,41.70,1.92,15.50,0.00,8.97,148.09,0.00,11.35,32.41,-2.19,11.36,0.00,11.12,155.80,0.00,23.71,36.21,0.11,13.81,0.00
$PJCIFN2,16/11/2024 06:56:00,230.50,227.93,229.36,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.66,165.77,0.00,65.71,40.55,1.93,15.47,0.00,8.38,148.85,0.00,11.35,31.34,-1.61,11.95,0.00,10.87,155.38,0.00,23.53,36.05,0.19,13.85,0.00
$PJCIFN2,16/11/2024 06:57:00,230.75,227.80,229.32,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.68,165.27,0.00,65.13,42.35,1.93,15.37,0.00,8.46,147.42,0.00,11.35,30.79,-1.61,11.35,0.00,10.68,155.88,0.00,24.12,36.18,0.20,13.81,0.00
$PJCIFN2,16/11/2024 06:58:00,230.50,227.80,229.32,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.64,165.14,0.00,65.20,41.65,2.52,15.49,0.00,8.97,148.09,0.00,11.35,31.23,-1.02,11.89,0.00,10.74,155.59,0.00,23.55,36.18,0.09,13.65,0.00
$PJCIFN2,16/11/2024 06:59:00,230.63,227.80,229.32,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.82,166.54,0.00,65.20,39.96,1.93,16.07,0.00,8.42,149.18,0.00,11.35,31.32,-2.18,11.38,0.00,10.52,155.92,0.00,23.70,35.98,0.19,13.72,0.00
$PJCIFN2,16/11/2024 07:00:00,230.63,227.80,229.32,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.15,164.46,0.00,64.61,40.55,1.93,16.11,0.00,7.26,150.03,0.00,10.76,31.82,-1.61,12.44,0.00,10.47,155.98,0.00,24.61,35.92,0.18,13.69,0.00
$PJCIFN2,16/11/2024 07:01:00,230.50,227.67,229.30,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.25,167.77,0.00,65.09,41.63,2.51,15.49,0.00,8.42,150.28,0.00,10.79,31.89,-1.02,11.85,0.00,10.47,156.32,0.00,23.63,36.28,0.21,13.76,0.00
$PJCIFN2,16/11/2024 07:02:00,230.50,227.67,229.36,0.05,0.71,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.63,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.61,164.18,0.00,64.65,42.28,1.34,16.10,0.00,8.38,144.96,0.00,11.36,31.34,-1.02,11.95,0.00,10.56,153.37,0.00,23.32,36.38,0.26,13.69,0.00
$PJCIFN2,16/11/2024 07:03:00,230.50,227.67,229.34,0.05,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.49,174.80,0.00,64.61,41.13,1.34,16.12,0.00,8.40,147.84,0.00,10.77,31.82,-1.61,11.94,0.00,10.45,154.77,0.00,23.52,36.49,0.16,13.78,0.00
$PJCIFN2,16/11/2024 07:04:00,230.63,227.93,229.33,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.59,166.23,0.00,65.71,41.11,1.34,15.52,0.00,7.83,146.34,0.00,11.35,31.37,-2.19,11.86,0.00,10.38,153.24,0.00,23.49,36.02,0.04,13.74,0.00
$PJCIFN2,16/11/2024 07:05:00,230.63,227.93,229.32,0.08,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.15,0.00,0.06,0.00,17.19,167.13,0.00,65.24,41.18,1.93,15.97,0.00,7.23,145.91,0.00,10.76,30.09,-2.19,10.75,0.00,10.52,153.13,0.00,23.67,35.47,0.02,13.67,0.00
$PJCIFN2,16/11/2024 07:06:00,230.37,227.93,229.33,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.27,166.04,0.00,65.75,40.59,1.93,15.48,0.00,8.44,146.34,0.00,10.76,32.48,-3.96,11.99,0.00,10.80,154.91,0.00,23.88,36.20,0.04,13.72,0.00
$PJCIFN2,16/11/2024 07:07:00,230.50,227.67,229.31,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.73,170.67,0.00,64.61,39.99,3.12,16.63,0.00,8.40,150.62,0.00,11.95,31.96,-2.76,12.45,0.00,10.86,156.96,0.00,23.83,36.30,0.00,14.04,0.00
$PJCIFN2,16/11/2024 07:08:00,230.63,227.67,229.29,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.65,165.33,0.00,64.03,41.72,1.93,15.51,0.00,8.43,151.36,0.00,11.35,30.73,-1.60,12.52,0.00,10.83,156.86,0.00,23.56,36.45,0.07,13.90,0.00
$PJCIFN2,16/11/2024 07:09:00,230.50,227.67,229.26,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.67,168.45,0.00,64.54,40.57,1.93,15.96,0.00,8.42,150.53,0.00,11.34,31.84,-1.02,11.92,0.00,10.65,157.56,0.00,23.28,36.44,0.14,13.63,0.00
$PJCIFN2,16/11/2024 07:10:00,230.24,227.41,229.25,0.06,0.75,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.64,172.44,0.00,65.24,42.23,1.93,15.53,0.00,8.42,151.21,0.00,10.18,31.36,-2.20,11.35,0.00,10.32,157.90,0.00,23.95,35.86,0.10,13.77,0.00
$PJCIFN2,16/11/2024 07:11:00,230.63,227.67,229.27,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.66,166.76,0.00,64.50,41.13,1.93,16.07,0.00,7.83,150.62,0.00,10.76,31.32,-2.79,10.76,0.00,10.43,157.42,0.00,23.63,36.22,0.12,13.67,0.00
$PJCIFN2,16/11/2024 07:12:00,230.50,227.67,229.26,0.06,0.73,0.00,0.29,0.18,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.78,166.50,0.00,65.09,40.50,1.93,17.24,0.00,8.40,149.77,0.00,11.93,30.68,-1.61,11.35,0.00,10.42,157.63,0.00,23.74,36.17,0.06,14.10,0.00
$PJCIFN2,16/11/2024 07:13:00,230.37,227.67,229.27,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.09,167.51,0.00,65.64,42.26,2.50,15.43,0.00,7.24,149.27,0.00,10.75,31.36,-1.61,11.93,0.00,10.24,157.49,0.00,23.48,36.07,0.10,13.87,0.00
$PJCIFN2,16/11/2024 07:14:00,230.37,227.54,229.23,0.05,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,11.98,167.41,0.00,63.92,43.18,1.92,16.11,0.00,7.81,151.45,0.00,11.36,31.27,-2.18,11.87,0.00,10.43,157.98,0.00,23.27,36.22,0.11,13.80,0.00
$PJCIFN2,16/11/2024 07:15:00,230.50,227.80,229.25,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.68,180.29,0.00,63.95,41.77,1.93,16.12,0.00,7.84,151.86,0.00,11.35,31.27,-2.18,11.38,0.00,10.39,159.68,0.00,24.25,36.33,0.15,13.71,0.00
$PJCIFN2,16/11/2024 07:16:00,230.50,227.80,229.26,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.66,166.94,0.00,65.13,41.72,1.93,16.65,0.00,7.82,151.12,0.00,11.95,31.84,-1.61,11.36,0.00,10.32,157.81,0.00,23.83,36.55,0.22,14.06,0.00
$PJCIFN2,16/11/2024 07:17:00,230.75,227.67,229.33,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.15,168.12,0.00,65.09,40.50,1.93,16.05,0.00,8.39,153.21,0.00,11.36,32.46,-2.18,11.94,0.00,10.45,158.23,0.00,23.90,36.70,0.03,13.89,0.00
$PJCIFN2,16/11/2024 07:18:00,230.37,227.67,229.33,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.74,166.23,0.00,64.54,41.77,1.93,16.09,0.00,7.83,149.18,0.00,10.76,31.87,-1.61,11.85,0.00,10.81,157.32,0.00,23.77,36.60,0.14,13.70,0.00
$PJCIFN2,16/11/2024 07:19:00,230.50,227.67,229.26,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.77,169.33,0.00,64.58,42.23,1.92,15.53,0.00,8.43,151.21,0.00,10.76,31.87,-1.61,12.45,0.00,10.85,157.55,0.00,23.51,36.79,0.02,13.73,0.00
$PJCIFN2,16/11/2024 07:20:00,230.50,227.80,229.34,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.65,167.13,0.00,65.71,41.18,1.93,15.47,0.00,8.40,150.61,0.00,11.35,32.44,-1.61,11.87,0.00,10.88,157.20,0.00,24.42,36.34,0.12,13.62,0.00
$PJCIFN2,16/11/2024 07:21:00,230.50,227.80,229.36,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.24,167.09,0.00,65.67,42.30,1.92,15.99,0.00,8.42,149.44,0.00,11.35,31.36,-2.79,11.40,0.00,10.57,156.94,0.00,23.62,36.52,0.15,13.92,0.00
$PJCIFN2,16/11/2024 07:22:00,230.50,227.80,229.37,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.31,168.15,0.00,65.67,42.23,1.92,15.54,0.00,8.42,149.02,0.00,11.35,32.55,-1.61,11.36,0.00,10.41,156.71,0.00,23.84,36.41,0.19,13.81,0.00
$PJCIFN2,16/11/2024 07:23:00,230.50,227.67,229.39,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.71,168.71,0.00,65.16,40.19,1.93,15.49,0.00,7.83,149.44,0.00,11.98,31.27,-1.02,12.43,0.00,10.39,156.52,0.00,24.19,36.54,0.25,13.97,0.00
$PJCIFN2,16/11/2024 07:24:00,230.50,227.67,229.34,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.49,167.41,0.00,64.65,40.73,1.93,16.11,0.00,7.84,150.45,0.00,11.94,31.93,-2.18,11.95,0.00,10.30,156.15,0.00,24.02,36.48,0.00,13.74,0.00
$PJCIFN2,16/11/2024 07:25:00,230.63,227.80,229.38,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.12,165.39,0.00,64.58,42.00,1.94,15.54,0.00,6.65,150.70,0.00,11.36,31.30,-2.20,11.33,0.00,9.99,156.01,0.00,23.74,35.97,0.15,13.69,0.00
$PJCIFN2,16/11/2024 07:26:00,230.75,227.67,229.40,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.13,163.39,0.00,64.54,41.13,1.92,15.49,0.00,8.42,149.27,0.00,11.36,32.96,-1.61,11.93,0.00,10.22,155.99,0.00,23.75,36.18,0.14,13.68,0.00
$PJCIFN2,16/11/2024 07:27:00,230.75,227.67,229.36,0.06,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.04,176.87,0.00,63.99,41.27,1.93,15.49,0.00,7.83,148.85,0.00,11.95,31.91,-1.60,12.45,0.00,9.98,157.89,0.00,24.04,36.45,0.28,13.97,0.00
$PJCIFN2,16/11/2024 07:28:00,230.75,227.80,229.41,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.16,165.08,0.00,65.20,41.41,2.53,16.07,0.00,7.25,147.43,0.00,11.93,30.73,-2.19,11.87,0.00,9.86,155.76,0.00,23.59,36.36,0.19,14.03,0.00
$PJCIFN2,16/11/2024 07:29:00,230.63,227.54,229.41,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.17,164.86,0.00,64.65,42.54,1.93,16.14,0.00,7.83,148.85,0.00,10.76,31.39,-1.61,11.36,0.00,10.28,155.86,0.00,23.58,36.41,0.11,13.78,0.00
$PJCIFN2,16/11/2024 07:30:00,230.37,227.67,229.43,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.55,167.60,0.00,65.71,41.91,2.52,16.08,0.00,7.83,149.02,0.00,11.95,30.15,-3.95,12.48,0.00,10.26,155.72,0.00,23.99,36.39,0.10,13.78,0.00
$PJCIFN2,16/11/2024 07:31:00,230.63,227.80,229.43,0.06,0.71,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.70,163.00,0.00,64.61,42.42,1.34,16.08,0.00,7.82,147.34,0.00,11.34,31.36,-1.61,12.49,0.00,10.60,155.93,0.00,23.78,36.37,0.05,13.72,0.00
$PJCIFN2,16/11/2024 07:32:00,230.63,228.06,229.42,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.70,166.20,0.00,65.82,41.32,1.93,16.04,0.00,8.43,149.10,0.00,11.35,32.50,-1.61,11.94,0.00,10.49,155.31,0.00,23.52,36.22,0.20,13.67,0.00
$PJCIFN2,16/11/2024 07:33:00,230.63,227.80,229.47,0.06,0.72,0.00,0.29,0.19,0.01,0.08,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.28,164.71,0.00,66.84,43.57,1.92,17.17,0.00,8.40,147.50,0.00,10.76,31.39,-1.61,11.37,0.00,10.20,155.85,0.00,23.46,36.10,0.14,13.79,0.00
$PJCIFN2,16/11/2024 07:34:00,230.50,227.80,229.39,0.07,0.72,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.44,164.59,0.00,65.09,42.40,1.93,17.78,0.00,7.82,149.60,0.00,8.41,31.43,-1.61,11.94,0.00,10.10,155.70,0.00,24.32,36.21,0.19,13.93,0.00
$PJCIFN2,16/11/2024 07:35:00,230.75,227.93,229.46,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.48,166.97,0.00,63.99,41.25,1.93,15.52,0.00,7.25,149.44,0.00,11.36,31.34,-1.61,11.93,0.00,10.16,155.74,0.00,23.58,36.21,0.16,13.71,0.00
$PJCIFN2,16/11/2024 07:36:00,230.37,227.80,229.41,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.74,168.71,0.00,65.09,41.77,1.93,15.51,0.00,7.25,147.18,0.00,11.34,31.37,-1.61,11.86,0.00,10.05,155.71,0.00,23.58,36.18,0.06,13.72,0.00
$PJCIFN2,16/11/2024 07:37:00,230.50,228.06,229.39,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.69,167.04,0.00,64.61,42.99,1.93,15.50,0.00,7.24,148.18,0.00,11.34,31.93,-1.02,10.16,0.00,9.75,155.96,0.00,23.55,36.20,0.25,13.73,0.00
$PJCIFN2,16/11/2024 07:38:00,230.50,227.80,229.41,0.05,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.00,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.94,167.56,0.00,65.09,42.89,1.93,15.97,0.00,7.25,147.50,0.00,11.35,30.80,-1.02,12.49,0.00,9.65,155.77,0.00,23.76,36.31,0.31,14.22,0.00
$PJCIFN2,16/11/2024 07:39:00,230.50,227.80,229.35,0.05,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.98,178.05,0.00,65.71,40.10,1.93,16.06,0.00,7.26,149.01,0.00,11.34,30.72,-1.61,11.30,0.00,9.80,157.40,0.00,24.32,36.23,0.23,13.80,0.00
$PJCIFN2,16/11/2024 07:40:00,230.50,227.80,229.40,0.06,0.73,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.80,167.32,0.00,66.33,41.95,1.93,17.23,0.00,6.65,147.59,0.00,11.36,31.27,-2.80,11.86,0.00,9.90,155.59,0.00,23.66,36.05,0.20,13.85,0.00
$PJCIFN2,16/11/2024 07:41:00,230.63,227.80,229.43,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.55,167.93,0.00,64.58,40.89,3.10,16.66,0.00,6.68,148.67,0.00,11.41,31.89,-1.60,11.35,0.00,9.94,155.39,0.00,23.32,36.42,0.19,13.72,0.00
$PJCIFN2,16/11/2024 07:42:00,230.50,227.67,229.38,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.07,163.78,0.00,64.03,41.23,1.93,16.10,0.00,7.82,149.35,0.00,10.78,31.93,-1.61,11.87,0.00,10.09,156.09,0.00,23.76,36.62,0.11,13.83,0.00
$PJCIFN2,16/11/2024 07:43:00,230.63,227.93,229.39,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.25,166.60,0.00,65.16,42.30,1.93,16.08,0.00,6.66,149.10,0.00,10.17,32.32,-1.61,11.36,0.00,9.99,155.82,0.00,23.63,35.92,0.08,13.84,0.00
$PJCIFN2,16/11/2024 07:44:00,230.63,227.93,229.35,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.15,164.40,0.00,65.13,41.70,1.92,16.04,0.00,7.23,149.94,0.00,11.37,31.22,-1.61,11.31,0.00,10.38,155.67,0.00,24.41,36.33,0.14,13.81,0.00
$PJCIFN2,16/11/2024 07:45:00,230.50,227.67,229.37,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.75,168.00,0.00,63.44,40.14,3.11,15.52,0.00,6.07,148.26,0.00,11.33,31.30,-2.19,10.12,0.00,10.15,155.82,0.00,23.18,35.73,0.14,13.68,0.00
$PJCIFN2,16/11/2024 07:46:00,230.63,227.80,229.39,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.80,167.46,0.00,64.06,40.85,1.93,16.06,0.00,7.24,148.76,0.00,11.35,30.77,-2.20,11.33,0.00,10.15,156.02,0.00,23.63,36.13,-0.01,13.80,0.00
$PJCIFN2,16/11/2024 07:47:00,230.63,227.67,229.41,0.05,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.62,168.62,0.00,65.20,42.96,2.52,16.57,0.00,6.66,149.35,0.00,11.35,30.11,-2.19,10.77,0.00,9.91,155.90,0.00,23.91,36.15,0.19,14.08,0.00
$PJCIFN2,16/11/2024 07:48:00,230.75,227.80,229.35,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.25,164.68,0.00,65.13,41.65,1.93,16.64,0.00,7.23,149.69,0.00,11.35,31.25,-1.61,11.36,0.00,10.08,156.21,0.00,23.49,36.26,0.28,13.94,0.00
$PJCIFN2,16/11/2024 07:49:00,230.63,227.80,229.38,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.35,164.90,0.00,65.20,41.11,1.93,16.66,0.00,7.23,147.17,0.00,10.76,30.75,-1.61,11.35,0.00,9.85,156.24,0.00,23.48,36.00,0.25,13.91,0.00
$PJCIFN2,16/11/2024 07:50:00,230.63,227.67,229.32,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.16,166.14,0.00,66.96,41.74,1.93,16.05,0.00,7.85,150.62,0.00,11.36,31.87,-1.61,11.98,0.00,9.97,156.17,0.00,24.34,36.25,0.20,13.84,0.00
$PJCIFN2,16/11/2024 07:51:00,230.75,227.67,229.27,0.05,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,11.98,176.86,0.00,63.88,40.53,1.34,16.06,0.00,7.25,149.19,0.00,11.34,30.16,-1.60,11.28,0.00,9.84,157.86,0.00,23.63,36.16,0.02,13.67,0.00
$PJCIFN2,16/11/2024 07:52:00,230.50,227.67,229.35,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.20,166.48,0.00,65.05,42.28,2.52,15.43,0.00,7.83,149.61,0.00,10.76,31.89,-2.20,11.36,0.00,9.92,156.50,0.00,23.55,36.17,0.28,13.74,0.00
$PJCIFN2,16/11/2024 07:53:00,230.37,227.80,229.30,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,164.68,0.00,65.16,41.06,1.93,15.53,0.00,7.84,149.18,0.00,11.93,32.55,-2.18,11.27,0.00,9.74,156.32,0.00,23.35,36.23,0.02,13.76,0.00
$PJCIFN2,16/11/2024 07:54:00,230.50,227.80,229.36,0.06,0.74,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.15,168.35,0.00,63.37,40.21,3.67,15.52,0.00,7.23,149.94,0.00,10.76,31.98,-1.61,10.77,0.00,10.05,156.47,0.00,23.58,35.83,0.22,13.77,0.00
$PJCIFN2,16/11/2024 07:55:00,230.37,227.67,229.27,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.66,168.50,0.00,65.13,43.48,2.50,16.06,0.00,7.87,150.95,0.00,10.77,30.75,-1.61,11.93,0.00,10.03,157.02,0.00,24.40,36.09,0.26,13.91,0.00
$PJCIFN2,16/11/2024 07:56:00,230.37,227.80,229.31,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.17,167.82,0.00,65.16,41.74,1.93,16.13,0.00,8.37,149.35,0.00,10.77,31.93,-1.02,11.87,0.00,10.35,156.90,0.00,23.68,36.19,0.21,13.58,0.00
$PJCIFN2,16/11/2024 07:57:00,230.63,227.67,229.29,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.15,165.92,0.00,64.47,40.87,3.10,15.54,0.00,7.23,151.96,0.00,10.18,31.27,-2.79,10.70,0.00,10.50,157.28,0.00,23.69,36.27,0.15,13.95,0.00
$PJCIFN2,16/11/2024 07:58:00,230.50,227.41,229.28,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.67,167.18,0.00,64.58,41.74,1.93,15.53,0.00,6.04,149.10,0.00,11.94,31.27,-2.78,11.87,0.00,10.16,157.51,0.00,24.01,36.39,0.13,13.88,0.00
$PJCIFN2,16/11/2024 07:59:00,230.50,227.80,229.30,0.05,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.61,168.59,0.00,65.71,42.35,1.93,16.06,0.00,7.25,152.05,0.00,11.95,31.34,-2.19,12.46,0.00,10.23,157.59,0.00,23.87,36.36,0.11,13.98,0.00
$PJCIFN2,16/11/2024 08:00:00,230.37,227.67,229.23,0.06,0.75,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.25,170.79,0.00,65.13,41.74,1.34,15.97,0.00,7.83,150.70,0.00,10.76,31.93,-2.20,11.93,0.00,10.04,157.64,0.00,24.36,36.35,0.17,13.81,0.00
$PJCIFN2,16/11/2024 08:01:00,230.24,227.67,229.23,0.05,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.55,166.01,0.00,63.40,42.94,2.52,16.06,0.00,6.61,150.11,0.00,11.36,31.95,-1.61,11.26,0.00,9.88,157.92,0.00,23.18,36.19,0.21,13.85,0.00
$PJCIFN2,16/11/2024 08:02:00,230.50,227.80,229.24,0.05,0.72,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.57,164.37,0.00,63.99,41.34,3.11,17.15,0.00,7.26,151.88,0.00,10.76,31.91,-1.02,11.94,0.00,10.03,158.10,0.00,23.57,36.53,0.31,13.81,0.00
$PJCIFN2,16/11/2024 08:03:00,230.50,227.67,229.22,0.06,0.79,0.00,0.29,0.19,0.02,0.07,0.00,0.02,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.77,180.96,0.00,66.81,42.84,4.30,16.69,0.00,5.48,151.96,0.00,11.34,31.91,-2.20,11.93,0.00,9.92,160.00,0.00,23.84,36.05,0.20,14.15,0.00
$PJCIFN2,16/11/2024 08:04:00,230.50,227.80,229.25,0.05,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.49,167.60,0.00,66.92,43.57,1.93,15.54,0.00,7.25,151.63,0.00,11.35,30.79,-1.61,11.93,0.00,9.67,157.97,0.00,23.92,36.28,0.06,13.80,0.00
$PJCIFN2,16/11/2024 08:05:00,230.50,227.67,229.21,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.07,168.84,0.00,65.78,41.70,1.93,15.99,0.00,7.24,151.96,0.00,10.78,31.34,-2.20,11.94,0.00,9.88,157.84,0.00,24.73,36.24,0.17,14.12,0.00
$PJCIFN2,16/11/2024 08:06:00,230.50,227.80,229.23,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.57,165.21,0.00,64.61,39.96,3.10,15.54,0.00,7.21,151.95,0.00,11.35,31.36,-2.18,11.86,0.00,9.71,158.24,0.00,23.66,36.20,0.24,13.97,0.00
$PJCIFN2,16/11/2024 08:07:00,230.63,227.67,229.21,0.06,0.73,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.67,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.07,166.80,0.00,64.72,41.72,1.91,18.42,0.00,7.84,152.72,0.00,9.58,31.89,-1.61,11.93,0.00,10.14,158.16,0.00,23.34,36.00,0.04,13.78,0.00
$PJCIFN2,16/11/2024 08:08:00,230.50,227.67,229.24,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.08,167.77,0.00,65.13,40.57,1.93,16.06,0.00,8.41,151.45,0.00,11.35,32.53,-2.19,11.35,0.00,10.30,157.91,0.00,23.43,36.21,0.21,13.71,0.00
$PJCIFN2,16/11/2024 08:09:00,230.63,227.80,229.24,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.15,168.10,0.00,65.67,39.99,1.93,16.06,0.00,7.84,151.37,0.00,10.22,31.36,-2.80,11.40,0.00,10.29,158.12,0.00,23.46,35.95,0.09,13.70,0.00
$PJCIFN2,16/11/2024 08:10:00,230.37,227.80,229.23,0.05,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.60,170.11,0.00,64.03,41.72,1.93,16.65,0.00,8.40,149.27,0.00,11.94,31.93,-1.60,12.45,0.00,10.39,157.53,0.00,24.76,36.48,0.21,13.84,0.00
$PJCIFN2,16/11/2024 08:11:00,230.37,227.80,229.30,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.97,167.32,0.00,64.65,41.74,1.93,15.53,0.00,8.39,150.87,0.00,11.40,30.77,-1.61,11.97,0.00,10.60,157.64,0.00,23.58,36.50,0.26,13.79,0.00
$PJCIFN2,16/11/2024 08:12:00,230.63,227.67,229.33,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.59,167.13,0.00,64.06,41.04,1.93,16.07,0.00,7.84,149.19,0.00,11.35,31.95,-1.61,11.36,0.00,10.28,157.06,0.00,23.55,36.69,0.25,13.81,0.00
$PJCIFN2,16/11/2024 08:13:00,230.50,227.54,229.35,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.97,169.43,0.00,65.24,40.30,1.92,16.13,0.00,7.80,151.46,0.00,11.95,31.93,-1.61,10.11,0.00,10.19,157.07,0.00,23.77,36.35,0.22,13.77,0.00
$PJCIFN2,16/11/2024 08:14:00,230.63,227.54,229.37,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.57,166.63,0.00,65.16,41.02,1.93,16.15,0.00,7.25,149.10,0.00,10.77,31.91,-1.61,11.36,0.00,9.86,156.86,0.00,23.64,36.54,0.09,13.81,0.00
$PJCIFN2,16/11/2024 08:15:00,230.50,227.67,229.31,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.97,177.14,0.00,64.65,40.69,1.92,16.67,0.00,6.66,149.77,0.00,11.36,31.93,-1.61,11.29,0.00,9.97,158.52,0.00,24.33,36.39,0.13,13.77,0.00
$PJCIFN2,16/11/2024 08:16:00,230.50,227.80,229.38,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.77,168.12,0.00,66.37,41.25,1.93,15.54,0.00,7.80,148.85,0.00,11.35,31.37,-1.60,12.44,0.00,10.05,156.54,0.00,23.70,36.56,0.14,13.75,0.00
$PJCIFN2,16/11/2024 08:17:00,230.37,227.67,229.36,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.61,166.45,0.00,65.20,41.72,2.52,16.08,0.00,7.80,149.69,0.00,11.34,31.32,-2.19,11.34,0.00,9.85,156.49,0.00,23.41,36.21,0.17,13.90,0.00
$PJCIFN2,16/11/2024 08:18:00,230.88,227.54,229.41,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.04,167.88,0.00,64.54,41.60,1.93,16.06,0.00,6.66,149.27,0.00,10.77,32.44,-2.20,10.76,0.00,9.89,156.14,0.00,23.44,36.11,0.19,13.67,0.00
$PJCIFN2,16/11/2024 08:19:00,230.88,227.80,229.44,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,165.95,0.00,64.54,39.94,1.93,16.05,0.00,7.24,149.27,0.00,10.77,31.87,-3.38,11.28,0.00,10.04,155.98,0.00,23.44,36.35,-0.04,13.70,0.00
$PJCIFN2,16/11/2024 08:20:00,230.63,227.80,229.41,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.26,165.14,0.00,66.30,41.77,1.93,15.52,0.00,6.66,150.45,0.00,11.34,30.75,-1.61,11.35,0.00,10.07,155.82,0.00,24.23,35.90,0.03,13.68,0.00
$PJCIFN2,16/11/2024 08:21:00,230.75,227.93,229.40,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.17,167.93,0.00,64.10,41.11,1.93,16.08,0.00,8.40,147.83,0.00,11.40,33.03,-1.60,11.35,0.00,10.36,156.00,0.00,23.89,36.35,0.19,13.66,0.00
$PJCIFN2,16/11/2024 08:22:00,230.75,227.54,229.41,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.18,165.55,0.00,63.99,41.72,1.93,16.70,0.00,7.25,149.01,0.00,11.36,31.34,-1.61,12.51,0.00,10.30,155.72,0.00,23.39,36.09,0.10,13.68,0.00
$PJCIFN2,16/11/2024 08:23:00,230.75,227.80,229.42,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.48,164.65,0.00,65.67,41.11,1.91,15.47,0.00,7.85,149.35,0.00,10.76,31.30,-1.02,12.45,0.00,10.18,155.33,0.00,23.81,36.11,0.27,13.71,0.00
$PJCIFN2,16/11/2024 08:24:00,230.50,227.67,229.39,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.98,164.16,0.00,64.65,41.18,1.93,16.09,0.00,7.25,149.44,0.00,11.35,31.34,-1.61,11.97,0.00,10.10,155.82,0.00,23.78,36.37,0.18,14.03,0.00
$PJCIFN2,16/11/2024 08:25:00,230.63,227.93,229.40,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.55,163.59,0.00,63.37,41.13,1.93,15.50,0.00,7.24,144.92,0.00,10.77,30.13,-2.20,11.28,0.00,9.95,155.31,0.00,24.33,35.94,0.22,13.88,0.00
$PJCIFN2,16/11/2024 08:26:00,230.63,227.80,229.40,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.07,168.07,0.00,64.06,40.80,1.34,16.11,0.00,7.83,149.01,0.00,11.34,31.89,-1.02,11.87,0.00,9.98,155.47,0.00,23.20,36.24,0.20,13.72,0.00
$PJCIFN2,16/11/2024 08:27:00,230.63,227.93,229.33,0.05,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.59,176.76,0.00,64.61,41.70,1.92,15.54,0.00,8.40,149.35,0.00,10.75,31.95,-1.02,11.36,0.00,10.00,157.63,0.00,23.62,36.27,0.25,13.74,0.00
$PJCIFN2,16/11/2024 08:28:00,230.50,227.67,229.38,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.27,163.30,0.00,65.13,41.79,1.93,16.06,0.00,7.22,148.68,0.00,10.77,30.73,-1.61,11.36,0.00,9.87,155.46,0.00,23.25,35.88,0.21,13.76,0.00
$PJCIFN2,16/11/2024 08:29:00,230.75,227.54,229.37,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.54,167.09,0.00,64.65,41.74,1.93,16.06,0.00,7.24,148.10,0.00,10.77,32.41,-2.19,11.97,0.00,9.86,156.06,0.00,23.90,36.33,0.03,13.82,0.00
$PJCIFN2,16/11/2024 08:30:00,230.50,227.80,229.37,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,11.88,167.82,0.00,65.20,41.65,1.34,16.06,0.00,6.65,149.35,0.00,11.93,31.86,-1.61,12.49,0.00,9.82,156.04,0.00,24.51,36.39,0.14,13.87,0.00
$PJCIFN2,16/11/2024 08:31:00,230.37,227.80,229.40,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.77,165.12,0.00,65.09,40.78,1.93,15.97,0.00,7.84,150.11,0.00,10.76,31.87,-1.61,11.87,0.00,10.00,155.57,0.00,23.51,36.34,0.08,13.68,0.00
$PJCIFN2,16/11/2024 08:32:00,230.50,227.93,229.35,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.02,167.25,0.00,63.37,41.77,1.34,15.47,0.00,7.26,148.42,0.00,11.33,32.52,-2.20,11.95,0.00,9.76,155.94,0.00,23.66,36.33,-0.07,13.75,0.00
$PJCIFN2,16/11/2024 08:33:00,230.63,227.67,229.40,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.69,164.00,0.00,64.61,40.64,2.52,15.49,0.00,7.23,148.76,0.00,10.76,31.34,-1.02,11.94,0.00,10.41,155.63,0.00,23.54,36.58,0.24,13.64,0.00
$PJCIFN2,16/11/2024 08:34:00,230.50,227.67,229.38,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.97,164.16,0.00,64.58,40.73,2.50,16.53,0.00,7.24,148.34,0.00,11.35,31.27,-1.61,11.89,0.00,10.44,156.09,0.00,23.43,36.28,0.06,13.66,0.00
$PJCIFN2,16/11/2024 08:35:00,230.37,227.80,229.33,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.00,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.17,167.23,0.00,64.50,41.27,1.93,15.50,0.00,7.25,150.19,0.00,9.59,30.70,-1.02,11.93,0.00,10.20,155.81,0.00,24.25,35.96,0.33,13.88,0.00
$PJCIFN2,16/11/2024 08:36:00,230.37,227.67,229.38,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,165.12,0.00,65.86,40.71,1.93,15.53,0.00,8.40,147.09,0.00,11.38,31.95,-1.60,11.35,0.00,10.21,156.00,0.00,23.59,35.91,0.13,13.71,0.00
$PJCIFN2,16/11/2024 08:37:00,230.50,227.80,229.36,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.74,167.53,0.00,65.13,41.09,1.93,15.51,0.00,7.25,147.91,0.00,12.51,31.29,-1.61,12.44,0.00,10.13,155.43,0.00,23.80,36.49,0.28,13.75,0.00
$PJCIFN2,16/11/2024 08:38:00,230.63,227.80,229.36,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.56,164.86,0.00,63.95,41.13,3.10,15.54,0.00,7.20,147.16,0.00,11.93,32.48,-2.21,11.85,0.00,9.91,155.09,0.00,23.91,36.15,0.19,13.83,0.00
$PJCIFN2,16/11/2024 08:39:00,230.63,227.67,229.30,0.06,0.79,0.00,0.29,0.17,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.19,180.35,0.00,65.13,39.60,1.93,15.50,0.00,7.24,149.60,0.00,11.34,31.87,-2.79,11.87,0.00,9.85,158.66,0.00,23.04,35.97,0.00,13.74,0.00
$PJCIFN2,16/11/2024 08:40:00,230.50,227.67,229.40,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.07,166.23,0.00,65.82,41.88,1.93,16.12,0.00,7.23,149.86,0.00,11.34,30.11,-2.20,11.35,0.00,10.00,156.13,0.00,23.64,36.18,0.22,13.87,0.00
$PJCIFN2,16/11/2024 08:41:00,230.63,227.80,229.38,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.68,166.41,0.00,66.26,42.38,1.93,15.47,0.00,7.84,147.42,0.00,10.76,33.09,-1.02,11.93,0.00,10.07,155.75,0.00,24.51,36.38,0.24,13.51,0.00
$PJCIFN2,16/11/2024 08:42:00,230.63,227.67,229.38,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.59,167.56,0.00,64.06,41.23,3.10,16.05,0.00,7.24,146.73,0.00,10.79,32.46,-1.61,11.38,0.00,9.99,156.06,0.00,23.49,36.34,0.12,13.57,0.00
$PJCIFN2,16/11/2024 08:43:00,230.63,227.80,229.38,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.59,166.36,0.00,65.20,41.23,1.33,15.47,0.00,8.42,149.27,0.00,11.36,30.80,-1.60,12.48,0.00,9.93,156.53,0.00,23.83,36.26,0.04,13.91,0.00
$PJCIFN2,16/11/2024 08:44:00,230.63,227.93,229.39,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.78,165.70,0.00,65.13,40.10,1.93,16.66,0.00,7.26,149.94,0.00,10.77,31.39,-1.61,11.95,0.00,9.88,156.68,0.00,23.26,36.00,0.07,13.90,0.00
$PJCIFN2,16/11/2024 08:45:00,230.24,227.80,229.36,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.16,166.36,0.00,64.06,41.81,3.10,16.54,0.00,7.83,148.76,0.00,10.76,32.50,-2.19,11.35,0.00,10.05,156.82,0.00,23.42,36.16,0.29,13.78,0.00
$PJCIFN2,16/11/2024 08:46:00,230.37,227.93,229.34,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.10,163.63,0.00,65.71,42.89,1.92,15.48,0.00,7.84,150.19,0.00,10.18,30.79,-1.61,11.92,0.00,10.14,157.04,0.00,24.20,35.99,0.16,13.70,0.00
$PJCIFN2,16/11/2024 08:47:00,230.50,227.93,229.35,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.26,166.73,0.00,65.71,44.09,1.93,15.51,0.00,7.83,149.69,0.00,10.17,31.91,-2.20,11.35,0.00,10.24,156.68,0.00,23.37,35.83,0.10,13.60,0.00
$PJCIFN2,16/11/2024 08:48:00,230.37,227.80,229.32,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.13,167.06,0.00,65.78,43.50,1.93,15.96,0.00,8.42,150.95,0.00,10.77,31.91,-1.61,11.94,0.00,10.21,156.96,0.00,23.99,36.30,0.24,13.97,0.00
$PJCIFN2,16/11/2024 08:49:00,230.50,227.80,229.33,0.05,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.61,167.35,0.00,64.06,43.48,1.93,15.54,0.00,7.83,151.21,0.00,11.33,32.55,-2.20,11.35,0.00,10.14,157.41,0.00,23.03,35.86,0.07,13.76,0.00
$PJCIFN2,16/11/2024 08:50:00,230.24,227.67,229.30,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.78,168.43,0.00,64.58,41.81,2.52,16.08,0.00,7.84,151.19,0.00,10.78,31.95,-1.61,11.36,0.00,10.34,157.81,0.00,23.42,36.17,0.13,13.82,0.00
$PJCIFN2,16/11/2024 08:51:00,230.24,227.67,229.29,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.48,177.84,0.00,63.99,41.18,1.93,16.67,0.00,7.83,152.80,0.00,11.33,32.48,-2.19,11.89,0.00,10.08,159.74,0.00,24.24,36.15,0.09,13.70,0.00
$PJCIFN2,16/11/2024 08:52:00,230.24,227.67,229.29,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.08,168.75,0.00,65.09,42.33,1.34,16.10,0.00,7.84,152.21,0.00,11.34,31.34,-1.02,12.49,0.00,10.00,157.82,0.00,23.99,36.50,0.11,13.94,0.00
$PJCIFN2,16/11/2024 08:53:00,230.50,227.67,229.29,0.05,0.74,0.00,0.29,0.18,0.01,0.08,0.00,0.02,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.49,167.96,0.00,65.20,40.59,2.51,17.81,0.00,5.48,150.78,0.00,9.58,32.50,-1.61,11.87,0.00,10.00,157.56,0.00,23.45,36.60,0.22,13.83,0.00
$PJCIFN2,16/11/2024 08:54:00,230.37,227.80,229.32,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.16,165.58,0.00,63.99,40.53,1.93,16.07,0.00,6.64,152.88,0.00,11.32,30.20,-2.19,11.36,0.00,9.94,157.74,0.00,23.60,36.32,0.08,13.94,0.00
$PJCIFN2,16/11/2024 08:55:00,230.37,227.80,229.29,0.05,0.74,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,11.98,168.24,0.00,66.33,41.74,4.28,16.10,0.00,7.25,150.53,0.00,10.76,31.32,-2.19,11.93,0.00,9.84,158.14,0.00,23.96,36.47,0.28,13.90,0.00
$PJCIFN2,16/11/2024 08:56:00,230.63,227.67,229.33,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.18,167.01,0.00,64.58,40.66,2.52,16.04,0.00,6.67,150.87,0.00,10.77,30.77,-2.19,11.36,0.00,10.09,157.88,0.00,24.32,36.15,0.16,13.64,0.00
$PJCIFN2,16/11/2024 08:57:00,230.37,227.93,229.31,0.07,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,15.42,166.66,0.00,65.78,42.30,1.34,15.39,0.00,6.65,151.88,0.00,10.76,31.29,-1.61,11.35,0.00,9.97,158.16,0.00,23.51,35.94,-0.04,13.89,0.00
$PJCIFN2,16/11/2024 08:58:00,230.75,227.80,229.31,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.33,167.72,0.00,64.50,41.18,3.10,16.06,0.00,8.42,148.26,0.00,11.34,32.50,-2.20,9.58,0.00,10.21,157.97,0.00,24.08,36.44,0.13,13.65,0.00
$PJCIFN2,16/11/2024 08:59:00,230.37,227.67,229.31,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.00,0.04,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.69,168.05,0.00,65.27,41.81,1.93,15.97,0.00,6.66,150.69,0.00,10.76,31.91,-1.02,9.60,0.00,10.15,157.91,0.00,23.77,36.14,0.24,13.71,0.00
$PJCIFN2,16/11/2024 09:00:00,230.50,227.80,229.29,0.05,0.74,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.59,167.77,0.00,65.24,41.23,4.88,17.24,0.00,7.83,150.03,0.00,11.35,31.91,-1.61,11.85,0.00,10.50,157.65,0.00,23.80,36.53,0.24,13.86,0.00
$PJCIFN2,16/11/2024 09:01:00,230.50,227.54,229.30,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.74,167.65,0.00,63.99,41.72,1.93,16.10,0.00,8.43,150.45,0.00,11.35,31.36,-2.18,11.28,0.00,10.52,156.98,0.00,23.80,36.64,0.28,13.86,0.00
$PJCIFN2,16/11/2024 09:02:00,230.63,227.80,229.30,0.05,0.72,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.47,165.70,0.00,64.03,41.09,2.52,17.31,0.00,7.80,148.60,0.00,10.21,31.80,-2.77,11.88,0.00,10.44,156.97,0.00,23.78,36.44,0.10,14.06,0.00
$PJCIFN2,16/11/2024 09:03:00,230.50,227.54,229.25,0.06,0.78,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.15,177.85,0.00,64.61,40.50,3.11,17.32,0.00,6.64,150.70,0.00,11.36,31.23,-1.60,10.76,0.00,10.12,158.49,0.00,23.90,36.42,0.32,13.86,0.00
$PJCIFN2,16/11/2024 09:04:00,230.50,227.67,229.32,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.07,164.16,0.00,64.61,41.11,1.93,15.50,0.00,7.84,149.27,0.00,11.35,32.42,-1.61,11.35,0.00,9.87,156.89,0.00,23.34,36.37,0.19,13.83,0.00
$PJCIFN2,16/11/2024 09:05:00,230.88,227.67,229.33,0.06,0.73,0.00,0.28,0.19,0.02,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.22,167.09,0.00,64.61,42.28,3.69,16.63,0.00,7.84,150.28,0.00,10.17,32.52,-2.79,11.36,0.00,10.01,156.58,0.00,24.01,36.67,0.14,13.82,0.00
$PJCIFN2,16/11/2024 09:06:00,230.88,227.67,229.41,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.18,166.94,0.00,64.54,43.11,3.10,16.08,0.00,7.85,149.35,0.00,10.18,31.82,-2.19,11.36,0.00,10.05,156.06,0.00,24.02,36.48,0.19,13.77,0.00
$PJCIFN2,16/11/2024 09:07:00,230.50,227.80,229.42,0.06,0.71,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,164.27,0.00,65.09,42.96,1.93,17.91,0.00,6.66,149.60,0.00,10.16,30.68,-2.78,9.58,0.00,9.98,156.21,0.00,23.72,36.16,0.00,13.76,0.00
$PJCIFN2,16/11/2024 09:08:00,230.63,227.93,229.42,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.27,166.01,0.00,65.20,42.38,1.93,16.74,0.00,7.83,149.01,0.00,11.35,33.10,-1.02,8.41,0.00,10.10,155.69,0.00,23.73,36.43,0.30,13.73,0.00
$PJCIFN2,16/11/2024 09:09:00,230.63,227.93,229.44,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.27,165.21,0.00,65.75,41.81,1.93,16.02,0.00,7.25,148.76,0.00,7.82,30.16,-2.19,10.76,0.00,10.01,155.72,0.00,23.27,36.08,0.09,13.62,0.00
$PJCIFN2,16/11/2024 09:10:00,230.63,227.80,229.43,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.89,167.53,0.00,65.67,44.23,1.93,15.54,0.00,7.25,147.83,0.00,11.36,30.92,-2.19,11.30,0.00,10.10,155.65,0.00,24.15,36.35,0.14,13.86,0.00
$PJCIFN2,16/11/2024 09:11:00,230.63,227.67,229.46,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.50,165.67,0.00,65.20,40.75,1.93,16.10,0.00,7.83,148.10,0.00,11.36,32.53,-1.61,11.33,0.00,10.24,155.45,0.00,23.79,36.37,0.09,13.59,0.00
$PJCIFN2,16/11/2024 09:12:00,230.75,227.80,229.46,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.75,165.77,0.00,65.67,40.69,1.93,15.48,0.00,7.25,149.44,0.00,11.35,31.89,-1.02,11.85,0.00,10.46,155.76,0.00,23.74,36.27,0.17,13.78,0.00
$PJCIFN2,16/11/2024 09:13:00,230.75,227.93,229.45,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.02,165.42,0.00,64.03,41.84,1.93,16.09,0.00,6.66,149.27,0.00,11.36,29.62,-1.61,11.34,0.00,10.13,155.26,0.00,23.38,36.06,0.34,14.04,0.00
$PJCIFN2,16/11/2024 09:14:00,230.75,228.06,229.44,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.17,165.61,0.00,65.20,40.59,1.94,16.63,0.00,7.83,148.76,0.00,10.18,31.30,-1.60,10.17,0.00,10.05,155.45,0.00,23.76,36.09,0.31,13.86,0.00
$PJCIFN2,16/11/2024 09:15:00,230.63,227.67,229.37,0.05,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.00,176.74,0.00,66.22,43.45,2.51,16.71,0.00,6.65,148.17,0.00,10.76,32.52,-2.20,11.35,0.00,10.08,157.13,0.00,24.27,36.44,0.27,13.80,0.00
$PJCIFN2,16/11/2024 09:16:00,230.50,227.93,229.40,0.06,0.73,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.67,167.46,0.00,64.61,41.91,2.52,18.45,0.00,6.66,148.85,0.00,10.17,30.16,-2.78,11.33,0.00,10.11,155.62,0.00,23.61,36.19,0.12,14.10,0.00
$PJCIFN2,16/11/2024 09:17:00,230.50,227.80,229.39,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.56,165.14,0.00,64.65,40.19,3.11,15.51,0.00,7.83,149.60,0.00,10.75,31.98,-2.20,10.75,0.00,9.88,155.75,0.00,23.52,36.18,0.10,13.80,0.00
$PJCIFN2,16/11/2024 09:18:00,230.50,227.54,229.40,0.06,0.72,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.32,165.95,0.00,63.99,41.30,1.93,17.21,0.00,7.83,148.76,0.00,10.78,31.37,-2.20,11.33,0.00,10.08,155.42,0.00,23.79,36.12,0.14,13.89,0.00
$PJCIFN2,16/11/2024 09:19:00,230.50,227.93,229.40,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.96,166.41,0.00,65.78,41.81,1.93,15.45,0.00,7.25,149.10,0.00,11.36,31.39,-1.61,10.79,0.00,9.79,155.75,0.00,23.60,36.01,-0.01,13.63,0.00
$PJCIFN2,16/11/2024 09:20:00,230.37,227.93,229.34,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.13,166.38,0.00,64.54,42.87,1.93,16.12,0.00,6.66,148.34,0.00,11.35,31.36,-2.20,11.89,0.00,9.80,155.72,0.00,24.53,36.09,0.26,13.88,0.00
$PJCIFN2,16/11/2024 09:21:00,230.24,227.93,229.36,0.05,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.55,168.71,0.00,65.13,41.18,1.93,16.68,0.00,7.25,147.17,0.00,11.33,30.73,-1.61,11.29,0.00,9.81,155.68,0.00,23.25,35.85,0.09,13.57,0.00
$PJCIFN2,16/11/2024 09:22:00,230.37,227.80,229.35,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.52,167.46,0.00,64.58,40.66,1.93,16.11,0.00,7.25,148.35,0.00,11.93,31.36,-1.60,10.72,0.00,9.82,155.49,0.00,23.90,36.31,0.14,13.81,0.00
$PJCIFN2,16/11/2024 09:23:00,230.63,227.80,229.34,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.09,165.80,0.00,64.50,40.59,1.93,16.08,0.00,7.24,149.44,0.00,11.36,31.91,-1.61,11.37,0.00,9.89,155.87,0.00,23.54,36.31,0.15,13.86,0.00
$PJCIFN2,16/11/2024 09:24:00,230.63,227.67,229.35,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.55,166.22,0.00,64.50,41.16,2.51,16.06,0.00,7.26,148.17,0.00,10.17,31.39,-2.20,12.45,0.00,9.97,155.53,0.00,23.68,36.50,0.05,13.70,0.00
$PJCIFN2,16/11/2024 09:25:00,230.50,227.67,229.28,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.08,166.60,0.00,64.58,41.23,1.34,16.66,0.00,8.38,148.93,0.00,10.76,32.59,-1.61,11.90,0.00,10.14,155.83,0.00,24.81,36.31,0.02,14.02,0.00
$PJCIFN2,16/11/2024 09:26:00,230.37,227.67,229.34,0.05,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.99,167.86,0.00,65.13,41.77,1.93,16.04,0.00,8.42,148.85,0.00,11.95,31.34,-2.78,12.45,0.00,10.21,155.59,0.00,23.46,36.51,0.18,13.96,0.00
$PJCIFN2,16/11/2024 09:27:00,230.75,227.54,229.32,0.06,0.77,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.70,176.76,0.00,65.75,42.87,3.08,15.56,0.00,7.26,149.18,0.00,10.77,31.37,-2.20,12.42,0.00,10.15,157.76,0.00,23.61,35.92,0.11,13.93,0.00
$PJCIFN2,16/11/2024 09:28:00,230.63,227.67,229.32,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.00,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,165.21,0.00,63.92,40.05,1.92,15.49,0.00,7.84,150.03,0.00,10.16,30.75,-1.02,11.29,0.00,10.15,155.99,0.00,23.34,36.06,0.27,13.72,0.00
$PJCIFN2,16/11/2024 09:29:00,230.50,227.80,229.32,0.05,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.49,165.49,0.00,63.92,42.33,2.52,16.67,0.00,7.23,148.26,0.00,10.76,31.93,-1.02,11.94,0.00,10.11,155.85,0.00,23.76,36.32,0.20,13.69,0.00
$PJCIFN2,16/11/2024 09:30:00,230.37,227.80,229.34,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.10,165.33,0.00,64.54,41.70,1.93,15.95,0.00,7.85,151.21,0.00,11.93,31.37,-1.02,12.52,0.00,10.11,156.38,0.00,24.10,36.16,0.28,13.94,0.00
$PJCIFN2,16/11/2024 09:31:00,230.50,227.80,229.31,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,11.98,165.80,0.00,65.78,39.90,1.93,15.54,0.00,8.38,147.58,0.00,10.75,31.32,-1.60,11.36,0.00,9.95,156.23,0.00,24.27,35.77,0.13,13.72,0.00
$PJCIFN2,16/11/2024 09:32:00,230.50,227.80,229.33,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.09,169.11,0.00,63.99,40.57,1.92,15.54,0.00,7.25,151.29,0.00,11.36,30.82,-1.61,11.36,0.00,9.97,156.51,0.00,23.06,36.14,0.11,13.67,0.00
$PJCIFN2,16/11/2024 09:33:00,230.63,227.67,229.31,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.20,168.26,0.00,64.61,41.18,1.93,15.55,0.00,6.66,149.27,0.00,11.35,31.95,-2.20,11.26,0.00,9.79,156.81,0.00,23.42,35.96,0.07,13.70,0.00
$PJCIFN2,16/11/2024 09:34:00,230.50,227.54,229.28,0.06,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.18,170.21,0.00,64.03,41.67,1.93,15.51,0.00,6.66,149.52,0.00,11.36,30.75,-1.61,11.33,0.00,9.84,156.95,0.00,23.38,36.20,0.22,13.73,0.00
$PJCIFN2,16/11/2024 09:35:00,230.63,227.80,229.29,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.50,164.00,0.00,63.40,41.65,1.34,16.10,0.00,7.21,150.19,0.00,11.35,30.75,-1.61,11.89,0.00,9.75,157.27,0.00,23.46,36.26,0.23,13.89,0.00
$PJCIFN2,16/11/2024 09:36:00,230.37,227.80,229.27,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.64,169.13,0.00,65.71,42.23,1.93,15.54,0.00,6.66,150.53,0.00,10.77,31.22,-2.19,11.86,0.00,9.87,157.15,0.00,24.46,36.20,0.21,13.82,0.00
$PJCIFN2,16/11/2024 09:37:00,230.63,227.80,229.33,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.15,169.68,0.00,65.16,42.23,1.93,16.10,0.00,8.40,150.11,0.00,10.76,32.41,-1.61,11.94,0.00,10.30,157.43,0.00,23.34,36.16,0.09,13.88,0.00
$PJCIFN2,16/11/2024 09:38:00,230.37,227.67,229.33,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.19,165.33,0.00,66.92,41.37,1.93,16.08,0.00,7.25,150.78,0.00,10.75,31.95,-2.20,11.93,0.00,10.26,157.05,0.00,23.28,35.96,0.14,13.52,0.00
$PJCIFN2,16/11/2024 09:39:00,230.50,227.67,229.30,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.04,181.57,0.00,66.99,42.26,2.52,15.54,0.00,7.23,151.12,0.00,11.93,30.70,-1.61,12.52,0.00,10.10,159.11,0.00,23.59,36.21,0.25,13.98,0.00
$PJCIFN2,16/11/2024 09:40:00,230.50,227.80,229.32,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.15,167.01,0.00,65.16,41.72,1.93,16.63,0.00,8.40,149.61,0.00,10.77,31.30,-1.61,11.87,0.00,10.13,157.94,0.00,23.71,36.15,0.10,14.07,0.00
$PJCIFN2,16/11/2024 09:41:00,230.37,227.80,229.29,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.09,169.61,0.00,65.13,42.23,1.92,15.48,0.00,6.64,151.12,0.00,11.36,32.94,-2.19,11.96,0.00,10.06,157.66,0.00,24.61,36.53,0.11,13.80,0.00
$PJCIFN2,16/11/2024 09:42:00,230.50,227.93,229.33,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.13,167.13,0.00,64.54,41.88,1.93,16.66,0.00,7.23,150.11,0.00,11.33,31.30,-1.02,11.34,0.00,10.05,157.51,0.00,23.27,36.61,0.14,13.78,0.00
$PJCIFN2,16/11/2024 09:43:00,230.50,227.80,229.37,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.10,166.60,0.00,65.67,41.81,3.10,15.41,0.00,8.42,151.37,0.00,10.75,31.36,-2.20,11.36,0.00,10.02,157.61,0.00,23.30,36.36,0.14,13.76,0.00
$PJCIFN2,16/11/2024 09:44:00,230.50,227.80,229.33,0.05,0.74,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.55,169.21,0.00,64.54,41.77,1.34,17.24,0.00,6.08,151.69,0.00,10.76,33.07,-1.61,11.93,0.00,9.99,157.68,0.00,23.46,36.43,0.05,13.79,0.00
$PJCIFN2,16/11/2024 09:45:00,230.50,227.80,229.36,0.06,0.73,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.13,-0.00,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,168.12,0.00,64.61,41.88,1.92,17.23,0.00,7.23,151.37,0.00,11.35,30.73,-1.02,11.95,0.00,10.11,157.61,0.00,23.82,36.52,0.18,13.97,0.00
$PJCIFN2,16/11/2024 09:46:00,230.24,227.80,229.33,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.52,166.50,0.00,65.24,41.25,2.51,15.48,0.00,8.39,151.80,0.00,11.35,32.53,-1.02,11.36,0.00,9.92,157.83,0.00,24.44,36.29,0.31,13.74,0.00
$PJCIFN2,16/11/2024 09:47:00,230.37,228.06,229.32,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.10,168.03,0.00,65.75,41.23,1.92,16.08,0.00,7.84,150.62,0.00,11.35,32.50,-2.20,11.93,0.00,9.80,157.46,0.00,23.68,36.45,0.10,13.78,0.00
$PJCIFN2,16/11/2024 09:48:00,230.24,227.67,229.30,0.05,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.52,168.22,0.00,64.65,41.84,1.93,15.50,0.00,7.83,150.70,0.00,10.76,31.30,-2.20,11.35,0.00,9.58,157.78,0.00,23.42,36.10,0.12,13.72,0.00
$PJCIFN2,16/11/2024 09:49:00,230.37,227.67,229.35,0.05,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.57,169.52,0.00,66.41,41.72,1.93,16.56,0.00,8.42,150.36,0.00,11.35,31.37,-1.61,11.34,0.00,10.34,157.48,0.00,24.10,36.34,0.15,13.83,0.00
$PJCIFN2,16/11/2024 09:50:00,230.37,227.67,229.26,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.49,166.97,0.00,65.09,41.72,1.93,15.46,0.00,7.25,150.36,0.00,11.33,31.89,-3.96,11.31,0.00,10.31,157.87,0.00,23.68,36.38,0.04,13.79,0.00
$PJCIFN2,16/11/2024 09:51:00,230.37,227.28,229.19,0.06,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.10,176.85,0.00,64.39,41.16,1.93,15.52,0.00,7.25,150.69,0.00,10.74,31.91,-1.61,11.28,0.00,10.39,158.96,0.00,24.27,36.43,0.09,13.61,0.00
$PJCIFN2,16/11/2024 09:52:00,230.50,227.67,229.24,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.87,169.13,0.00,65.13,40.05,2.53,16.06,0.00,7.20,150.86,0.00,10.18,32.48,-2.20,11.28,0.00,10.22,156.96,0.00,23.65,36.25,0.09,13.74,0.00
$PJCIFN2,16/11/2024 09:53:00,230.63,227.93,229.33,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.49,167.23,0.00,64.58,41.16,1.93,15.96,0.00,8.38,151.12,0.00,11.35,31.27,-3.98,11.28,0.00,10.40,156.88,0.00,23.45,36.41,0.01,13.66,0.00
$PJCIFN2,16/11/2024 09:54:00,230.63,227.93,229.36,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.15,165.82,0.00,63.44,41.95,1.93,16.11,0.00,7.83,149.10,0.00,11.35,31.91,-2.20,11.29,0.00,10.11,156.68,0.00,23.67,36.50,0.23,13.84,0.00
$PJCIFN2,16/11/2024 09:55:00,230.50,227.54,229.41,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,167.63,0.00,65.02,40.69,1.93,16.07,0.00,7.83,149.01,0.00,9.63,32.41,-3.37,11.96,0.00,10.05,156.57,0.00,23.65,36.44,-0.02,13.81,0.00
$PJCIFN2,16/11/2024 09:56:00,230.37,227.80,229.40,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.71,165.82,0.00,65.24,43.01,2.53,16.06,0.00,7.83,149.77,0.00,10.77,30.73,-2.79,11.36,0.00,9.96,156.16,0.00,24.23,36.26,0.11,13.84,0.00
$PJCIFN2,16/11/2024 09:57:00,230.75,227.80,229.41,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.69,168.83,0.00,64.50,41.81,2.52,16.07,0.00,7.81,150.03,0.00,11.36,32.00,-1.02,10.70,0.00,9.92,156.01,0.00,23.81,36.37,0.25,13.72,0.00
$PJCIFN2,16/11/2024 09:58:00,230.37,228.06,229.41,0.06,0.72,0.00,0.28,0.19,0.02,0.07,0.00,0.02,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.18,166.45,0.00,64.61,42.42,4.29,15.49,0.00,4.88,145.90,0.00,10.76,30.82,-1.61,11.88,0.00,9.93,155.86,0.00,23.26,36.53,0.16,13.94,0.00
$PJCIFN2,16/11/2024 09:59:00,230.63,227.93,229.39,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.17,165.92,0.00,65.16,41.20,1.93,16.00,0.00,7.21,150.03,0.00,9.60,32.53,-1.61,11.92,0.00,10.06,156.21,0.00,23.58,36.34,0.14,13.78,0.00
$PJCIFN2,16/11/2024 10:00:00,230.50,227.67,229.40,0.05,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.59,165.52,0.00,65.24,42.45,1.93,15.49,0.00,7.20,149.69,0.00,10.20,31.98,-5.15,10.80,0.00,9.84,156.27,0.00,23.55,36.36,-0.05,13.78,0.00
$PJCIFN2,16/11/2024 10:01:00,230.50,227.80,229.41,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.30,166.73,0.00,64.58,41.79,3.10,16.07,0.00,7.85,147.75,0.00,10.77,31.39,-2.79,9.58,0.00,10.12,155.87,0.00,24.43,36.18,0.11,13.54,0.00
$PJCIFN2,16/11/2024 10:02:00,230.50,227.93,229.43,0.06,0.72,0.00,0.29,0.18,0.03,0.08,0.00,0.02,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.35,165.70,0.00,65.20,41.77,6.07,17.84,0.00,4.31,147.43,0.00,11.35,32.53,-2.20,10.16,0.00,10.08,155.67,0.00,23.64,36.23,0.22,13.74,0.00
$PJCIFN2,16/11/2024 10:03:00,230.50,227.54,229.37,0.06,0.78,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.15,178.33,0.00,64.65,41.46,3.70,17.28,0.00,7.80,149.60,0.00,11.35,30.21,-2.20,11.88,0.00,10.45,157.37,0.00,23.95,36.30,0.17,13.97,0.00
$PJCIFN2,16/11/2024 10:04:00,230.75,228.06,229.43,0.06,0.72,0.00,0.28,0.19,0.01,0.08,0.00,0.04,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.28,164.53,0.00,64.79,42.40,1.93,17.87,0.00,8.43,148.93,0.00,9.61,32.42,-2.18,10.12,0.00,10.54,155.44,0.00,23.48,36.04,0.10,13.83,0.00
$PJCIFN2,16/11/2024 10:05:00,230.88,227.93,229.42,0.05,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.12,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.51,166.60,0.00,66.33,42.30,1.93,16.08,0.00,7.84,149.35,0.00,9.00,27.24,-2.77,9.58,0.00,10.32,155.89,0.00,23.77,35.94,0.21,13.79,0.00
$PJCIFN2,16/11/2024 10:06:00,231.01,227.80,229.45,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.02,167.51,0.00,65.16,41.18,1.93,16.10,0.00,7.83,149.10,0.00,9.00,30.70,-2.79,8.40,0.00,10.50,155.65,0.00,24.46,36.33,0.18,13.82,0.00
$PJCIFN2,16/11/2024 10:07:00,230.75,227.93,229.48,0.06,0.73,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.09,167.37,0.00,66.45,41.77,2.51,17.24,0.00,6.09,148.26,0.00,10.19,31.95,-3.38,11.92,0.00,10.02,155.66,0.00,23.85,36.30,0.01,13.86,0.00
$PJCIFN2,16/11/2024 10:08:00,230.63,227.93,229.50,0.07,0.74,0.00,0.29,0.18,0.02,0.07,0.00,0.02,0.65,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.72,169.30,0.00,65.82,40.78,4.28,16.10,0.00,4.89,149.27,0.00,10.17,30.72,-2.19,10.17,0.00,9.94,155.70,0.00,23.96,36.08,0.37,13.83,0.00
$PJCIFN2,16/11/2024 10:09:00,230.50,228.06,229.51,0.06,0.71,0.00,0.28,0.18,0.01,0.08,0.00,0.04,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.78,164.18,0.00,63.58,41.72,2.52,17.89,0.00,8.40,150.03,0.00,10.18,30.77,-2.21,11.94,0.00,10.06,155.59,0.00,23.49,36.31,0.20,13.73,0.00
$PJCIFN2,16/11/2024 10:10:00,230.50,228.06,229.47,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.15,165.80,0.00,65.86,41.23,3.10,16.06,0.00,7.83,149.52,0.00,10.17,30.18,-1.61,11.90,0.00,10.27,156.03,0.00,23.66,36.18,0.20,13.81,0.00
$PJCIFN2,16/11/2024 10:11:00,230.37,228.18,229.47,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.07,166.85,0.00,65.24,41.25,1.93,15.54,0.00,7.85,151.04,0.00,10.79,31.37,-4.56,11.35,0.00,10.11,155.85,0.00,24.24,36.07,-0.02,13.71,0.00
$PJCIFN2,16/11/2024 10:12:00,230.50,227.80,229.39,0.05,0.72,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.55,165.18,0.00,63.92,40.57,4.28,16.07,0.00,7.25,148.42,0.00,11.93,31.39,-2.80,10.69,0.00,10.12,155.77,0.00,23.88,35.87,0.26,13.76,0.00
$PJCIFN2,16/11/2024 10:13:00,230.50,227.67,229.38,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.07,167.96,0.00,64.58,41.16,3.12,15.50,0.00,7.80,147.18,0.00,11.96,31.39,-1.61,12.55,0.00,10.04,155.12,0.00,23.87,36.11,0.15,13.82,0.00
$PJCIFN2,16/11/2024 10:14:00,230.75,227.93,229.43,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.16,165.39,0.00,64.65,40.03,2.52,16.13,0.00,7.84,150.02,0.00,11.40,31.39,-1.61,10.74,0.00,10.06,155.32,0.00,23.80,35.93,0.09,13.77,0.00
$PJCIFN2,16/11/2024 10:15:00,230.37,227.67,229.31,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.10,181.52,0.00,63.99,43.99,1.93,16.06,0.00,7.80,147.76,0.00,11.93,31.93,-2.20,10.18,0.00,10.14,157.42,0.00,23.63,36.66,0.15,13.77,0.00
$PJCIFN2,16/11/2024 10:16:00,230.37,227.80,229.33,0.06,0.72,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.78,165.52,0.00,65.16,41.16,3.67,16.67,0.00,6.08,148.60,0.00,10.78,31.34,-2.79,11.89,0.00,10.29,155.50,0.00,24.59,36.08,0.15,13.78,0.00
$PJCIFN2,16/11/2024 10:17:00,230.63,227.80,229.34,0.07,0.71,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.04,164.46,0.00,64.54,40.64,4.28,16.67,0.00,7.84,147.41,0.00,10.75,30.18,-1.60,10.77,0.00,10.48,155.47,0.00,23.43,35.88,0.29,13.69,0.00
$PJCIFN2,16/11/2024 10:18:00,230.75,227.80,229.40,0.06,0.73,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.25,167.28,0.00,65.78,41.16,4.26,18.51,0.00,7.83,149.27,0.00,11.36,30.21,-2.18,11.28,0.00,10.40,155.75,0.00,23.66,36.06,0.26,13.83,0.00
$PJCIFN2,16/11/2024 10:19:00,230.75,227.93,229.40,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.82,169.68,0.00,64.54,42.28,3.11,16.13,0.00,7.83,148.85,0.00,10.76,30.79,-1.61,10.22,0.00,10.23,156.18,0.00,24.03,36.16,0.15,13.63,0.00
$PJCIFN2,16/11/2024 10:20:00,230.63,227.93,229.38,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.15,166.04,0.00,65.13,42.87,3.12,16.07,0.00,7.83,147.84,0.00,11.35,31.96,-2.20,11.35,0.00,10.11,155.80,0.00,23.54,36.38,0.21,13.82,0.00
$PJCIFN2,16/11/2024 10:21:00,230.75,227.80,229.41,0.05,0.75,0.00,0.28,0.18,0.03,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.02,172.45,0.00,64.58,40.69,6.66,18.43,0.00,6.64,150.53,0.00,10.75,32.48,-2.76,8.42,0.00,10.06,156.63,0.00,23.92,36.17,0.26,13.50,0.00
$PJCIFN2,16/11/2024 10:22:00,230.37,227.67,229.42,0.05,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.51,166.73,0.00,64.69,44.16,1.93,16.67,0.00,7.24,148.17,0.00,11.36,29.54,-2.79,10.20,0.00,9.95,156.65,0.00,23.90,36.09,-0.01,13.58,0.00
$PJCIFN2,16/11/2024 10:23:00,230.50,227.93,229.45,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.71,168.45,0.00,65.82,41.16,2.53,16.07,0.00,7.26,149.35,0.00,11.35,31.37,-2.77,9.00,0.00,9.93,156.75,0.00,23.56,36.14,0.08,13.77,0.00
$PJCIFN2,16/11/2024 10:24:00,230.24,227.93,229.43,0.06,0.74,0.00,0.29,0.20,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.75,169.51,0.00,65.16,45.28,1.34,15.99,0.00,7.83,149.44,0.00,10.17,29.03,-1.61,10.75,0.00,9.95,156.96,0.00,23.67,36.02,-0.10,13.69,0.00
$PJCIFN2,16/11/2024 10:25:00,230.37,227.93,229.42,0.06,0.73,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.13,-0.02,0.04,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.18,167.35,0.00,63.37,42.33,1.93,17.25,0.00,6.04,151.71,0.00,10.79,30.75,-5.14,9.58,0.00,10.17,157.26,0.00,23.28,36.09,0.05,13.62,0.00
$PJCIFN2,16/11/2024 10:26:00,230.37,228.06,229.38,0.05,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.02,0.65,0.00,0.05,0.12,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.57,169.41,0.00,64.03,42.33,1.93,15.50,0.00,5.48,147.34,0.00,11.33,28.44,-2.20,11.29,0.00,10.09,157.56,0.00,23.61,35.94,0.20,13.59,0.00
$PJCIFN2,16/11/2024 10:27:00,230.63,227.67,229.35,0.07,0.77,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.45,176.66,0.00,65.75,42.99,3.11,18.44,0.00,7.25,152.13,0.00,11.36,30.75,-2.19,11.86,0.00,10.43,158.83,0.00,24.61,35.85,0.15,14.08,0.00
$PJCIFN2,16/11/2024 10:28:00,230.50,227.16,229.30,0.06,0.74,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.64,168.45,0.00,65.82,42.33,3.70,16.07,0.00,6.66,149.44,0.00,11.33,32.53,-3.38,10.77,0.00,10.25,157.47,0.00,23.74,35.93,0.10,13.66,0.00
$PJCIFN2,16/11/2024 10:29:00,230.63,227.67,229.36,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.69,169.52,0.00,65.75,41.09,2.50,16.67,0.00,3.69,150.11,0.00,9.58,31.39,-2.79,10.76,0.00,10.44,157.19,0.00,23.62,35.99,0.13,13.78,0.00
$PJCIFN2,16/11/2024 10:30:00,230.37,227.80,229.33,0.06,0.73,0.00,0.29,0.19,0.02,0.08,0.00,0.04,0.65,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.67,168.41,0.00,65.16,42.89,4.29,17.82,0.00,8.43,149.18,0.00,9.58,29.59,-2.20,10.18,0.00,10.20,157.53,0.00,23.54,36.07,0.26,13.87,0.00
$PJCIFN2,16/11/2024 10:31:00,230.63,227.80,229.31,0.05,0.74,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.57,169.52,0.00,64.65,41.16,1.93,17.24,0.00,6.66,150.19,0.00,11.34,32.46,-1.61,11.87,0.00,10.32,157.66,0.00,23.39,36.59,0.12,13.65,0.00
$PJCIFN2,16/11/2024 10:32:00,230.50,227.67,229.34,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.01,168.12,0.00,64.58,40.59,1.34,15.51,0.00,7.83,150.27,0.00,11.37,31.22,-2.78,11.29,0.00,10.05,157.50,0.00,24.31,36.45,0.00,13.71,0.00
$PJCIFN2,16/11/2024 10:33:00,230.63,227.93,229.37,0.07,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,16.75,168.45,0.00,65.13,41.74,1.93,16.70,0.00,7.25,148.60,0.00,11.91,31.41,-2.78,10.75,0.00,10.07,157.74,0.00,23.91,36.21,-0.07,13.88,0.00
$PJCIFN2,16/11/2024 10:34:00,230.50,227.80,229.34,0.05,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.48,165.73,0.00,66.33,42.87,1.93,15.54,0.00,7.23,146.42,0.00,11.36,31.34,-1.61,11.29,0.00,9.93,157.54,0.00,23.73,36.48,0.19,13.80,0.00
$PJCIFN2,16/11/2024 10:35:00,230.50,227.80,229.37,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.55,167.35,0.00,65.24,40.17,1.34,16.06,0.00,7.83,152.12,0.00,11.36,32.42,-1.61,11.29,0.00,10.10,157.59,0.00,23.88,36.38,0.04,13.83,0.00
$PJCIFN2,16/11/2024 10:36:00,230.37,227.67,229.33,0.05,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.56,168.83,0.00,63.99,40.55,1.93,16.12,0.00,7.83,151.21,0.00,10.17,31.39,-2.78,11.28,0.00,10.07,158.11,0.00,23.24,36.40,0.12,13.83,0.00
$PJCIFN2,16/11/2024 10:37:00,230.50,227.67,229.37,0.05,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.00,168.90,0.00,65.67,41.70,1.91,15.97,0.00,7.83,149.18,0.00,10.18,31.87,-1.61,11.85,0.00,9.96,157.60,0.00,24.76,36.42,0.11,13.68,0.00
$PJCIFN2,16/11/2024 10:38:00,230.50,227.93,229.42,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.82,165.92,0.00,66.45,42.84,2.50,15.53,0.00,7.25,149.69,0.00,11.36,30.18,-2.79,11.32,0.00,10.10,157.46,0.00,23.82,36.30,0.16,13.78,0.00
$PJCIFN2,16/11/2024 10:39:00,230.50,227.80,229.42,0.06,0.78,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.06,178.53,0.00,64.65,42.50,2.51,16.65,0.00,8.39,150.62,0.00,11.93,30.79,-2.77,10.71,0.00,10.42,159.18,0.00,24.00,36.21,0.21,13.99,0.00
$PJCIFN2,16/11/2024 10:40:00,230.50,227.80,229.44,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.57,166.76,0.00,65.13,41.20,1.93,16.08,0.00,7.25,149.44,0.00,10.76,32.50,-1.60,10.81,0.00,10.35,157.08,0.00,23.75,36.40,0.19,13.74,0.00
$PJCIFN2,16/11/2024 10:41:00,230.50,228.06,229.42,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.15,168.64,0.00,64.58,40.62,1.93,15.48,0.00,7.81,150.78,0.00,10.80,30.75,-1.61,11.29,0.00,10.45,157.15,0.00,23.64,36.15,0.28,13.74,0.00
$PJCIFN2,16/11/2024 10:42:00,230.37,227.93,229.43,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.38,166.08,0.00,64.10,40.64,2.52,16.66,0.00,7.84,150.45,0.00,11.93,31.91,-2.19,11.89,0.00,10.44,156.71,0.00,24.06,36.08,0.14,13.79,0.00
$PJCIFN2,16/11/2024 10:43:00,230.50,227.80,229.45,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.65,165.27,0.00,63.92,41.25,1.93,16.10,0.00,7.23,149.01,0.00,11.34,30.75,-1.61,11.29,0.00,10.31,156.68,0.00,23.45,36.20,0.17,13.64,0.00
$PJCIFN2,16/11/2024 10:44:00,230.63,228.06,229.45,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.27,167.56,0.00,63.99,41.79,1.93,16.67,0.00,7.25,148.93,0.00,11.37,31.37,-1.02,11.87,0.00,10.45,156.25,0.00,23.62,36.56,0.29,13.74,0.00
$PJCIFN2,16/11/2024 10:45:00,230.75,227.93,229.43,0.05,0.71,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.57,162.77,0.00,64.03,43.48,1.93,16.11,0.00,7.85,148.93,0.00,11.35,30.70,-1.61,10.74,0.00,10.04,156.30,0.00,23.48,36.26,0.06,13.62,0.00
$PJCIFN2,16/11/2024 10:46:00,230.50,228.06,229.41,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.77,166.10,0.00,65.27,42.47,1.93,16.10,0.00,7.26,148.76,0.00,10.77,30.75,-2.18,9.58,0.00,10.20,156.04,0.00,24.20,36.45,0.21,13.81,0.00
$PJCIFN2,16/11/2024 10:47:00,230.37,228.06,229.47,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.54,165.30,0.00,63.99,41.16,1.93,15.53,0.00,7.25,148.26,0.00,11.37,31.34,-1.61,11.35,0.00,10.17,155.72,0.00,23.61,36.00,0.10,13.65,0.00
$PJCIFN2,16/11/2024 10:48:00,230.37,227.93,229.45,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.72,165.58,0.00,63.99,42.35,1.93,15.50,0.00,7.83,146.73,0.00,11.35,31.39,-2.20,11.95,0.00,9.92,155.36,0.00,23.57,36.16,0.10,14.03,0.00
$PJCIFN2,16/11/2024 10:49:00,230.75,227.67,229.46,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.24,166.69,0.00,65.27,41.74,1.93,15.99,0.00,7.84,147.24,0.00,11.37,31.36,-1.61,11.96,0.00,10.06,155.40,0.00,23.54,36.53,0.04,13.89,0.00
$PJCIFN2,16/11/2024 10:50:00,231.01,227.93,229.46,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.05,164.59,0.00,66.48,41.16,1.93,15.48,0.00,7.85,147.67,0.00,11.38,32.52,-3.97,11.89,0.00,10.11,155.31,0.00,23.55,36.50,0.03,13.81,0.00
$PJCIFN2,16/11/2024 10:51:00,230.63,227.67,229.39,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.18,177.91,0.00,65.82,41.79,1.34,16.12,0.00,6.67,150.03,0.00,11.35,31.95,-1.60,11.36,0.00,10.28,157.30,0.00,24.06,36.40,0.17,13.65,0.00
$PJCIFN2,16/11/2024 10:52:00,230.63,227.93,229.41,0.06,0.72,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.64,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.86,166.23,0.00,65.27,41.16,1.93,17.25,0.00,7.25,146.57,0.00,10.77,31.32,-1.02,11.92,0.00,10.36,155.41,0.00,23.93,36.31,0.25,13.81,0.00
$PJCIFN2,16/11/2024 10:53:00,230.63,227.93,229.49,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.18,166.20,0.00,64.65,41.13,2.52,15.51,0.00,8.40,147.59,0.00,10.77,31.36,-2.20,11.38,0.00,10.36,155.30,0.00,23.59,35.89,0.12,13.88,0.00
$PJCIFN2,16/11/2024 10:54:00,230.63,227.93,229.44,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.48,164.84,0.00,63.40,40.03,3.11,16.07,0.00,7.82,149.35,0.00,11.40,30.80,-1.61,10.71,0.00,10.30,155.49,0.00,23.58,35.73,0.19,13.87,0.00
$PJCIFN2,16/11/2024 10:55:00,230.75,227.93,229.47,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.07,165.08,0.00,64.61,39.99,1.34,15.54,0.00,7.82,150.61,0.00,10.77,31.23,-1.61,11.95,0.00,10.48,155.44,0.00,23.60,35.88,0.07,13.71,0.00
$PJCIFN2,16/11/2024 10:56:00,230.50,227.80,229.44,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,11.98,164.74,0.00,64.06,40.53,1.34,15.49,0.00,8.41,148.01,0.00,11.40,31.87,-1.60,11.89,0.00,10.18,155.87,0.00,24.30,36.07,0.16,13.80,0.00
$PJCIFN2,16/11/2024 10:57:00,231.01,227.67,229.48,0.06,0.74,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.07,168.94,0.00,63.99,42.89,3.11,17.24,0.00,7.28,148.76,0.00,11.43,31.78,-2.20,11.37,0.00,10.15,155.82,0.00,23.56,36.17,0.16,13.69,0.00
$PJCIFN2,16/11/2024 10:58:00,230.63,227.67,229.49,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.70,169.49,0.00,65.82,42.42,1.34,15.98,0.00,7.86,147.58,0.00,10.78,31.95,-1.61,11.36,0.00,10.16,155.60,0.00,23.50,36.40,0.14,13.76,0.00
$PJCIFN2,16/11/2024 10:59:00,230.50,227.93,229.50,0.05,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.47,165.45,0.00,64.58,42.47,1.93,15.48,0.00,7.85,147.92,0.00,10.77,32.42,-1.61,11.37,0.00,10.04,155.64,0.00,23.70,36.33,0.16,13.74,0.00
$PJCIFN2,16/11/2024 11:00:00,230.75,227.93,229.52,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.71,168.24,0.00,65.13,40.78,1.34,15.47,0.00,7.84,149.77,0.00,11.36,30.75,-2.20,11.29,0.00,10.10,155.71,0.00,23.43,36.20,0.03,13.50,0.00
$PJCIFN2,16/11/2024 11:01:00,230.63,227.93,229.44,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.72,165.98,0.00,65.27,42.50,2.52,16.04,0.00,7.86,149.52,0.00,10.78,30.75,-2.20,11.36,0.00,10.01,155.97,0.00,23.90,36.08,0.23,13.90,0.00
$PJCIFN2,16/11/2024 11:02:00,230.63,227.67,229.49,0.05,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.60,167.96,0.00,64.61,41.25,1.34,15.49,0.00,7.84,149.52,0.00,10.75,32.53,-1.60,11.90,0.00,10.10,155.91,0.00,23.32,36.43,0.10,13.63,0.00
$PJCIFN2,16/11/2024 11:03:00,230.50,227.80,229.47,0.05,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.59,176.66,0.00,64.06,40.78,1.93,15.54,0.00,6.68,150.11,0.00,11.33,31.32,-1.61,11.27,0.00,9.95,157.78,0.00,23.36,36.07,0.17,13.78,0.00
$PJCIFN2,16/11/2024 11:04:00,230.50,227.80,229.51,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.71,165.95,0.00,64.65,40.73,1.93,16.05,0.00,7.86,150.11,0.00,10.80,31.89,-1.61,11.29,0.00,10.44,155.99,0.00,23.91,36.41,0.21,13.75,0.00
$PJCIFN2,16/11/2024 11:05:00,230.50,228.06,229.51,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.07,165.14,0.00,65.86,40.62,1.93,16.09,0.00,7.23,149.86,0.00,11.95,31.93,-1.61,10.76,0.00,10.45,155.93,0.00,23.72,36.24,0.35,13.76,0.00
$PJCIFN2,16/11/2024 11:06:00,230.50,227.80,229.42,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.71,167.16,0.00,64.61,43.04,1.93,15.51,0.00,8.97,150.19,0.00,11.36,32.55,-2.20,11.93,0.00,10.37,155.97,0.00,24.32,36.16,0.20,13.81,0.00
$PJCIFN2,16/11/2024 11:07:00,230.88,227.80,229.47,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.15,166.90,0.00,65.20,41.25,1.92,16.07,0.00,8.41,148.60,0.00,11.42,31.39,-1.02,12.47,0.00,10.57,156.32,0.00,23.60,36.22,0.12,13.80,0.00
$PJCIFN2,16/11/2024 11:08:00,230.75,227.93,229.51,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.47,167.93,0.00,65.13,41.34,1.93,16.13,0.00,7.83,149.18,0.00,11.36,31.32,-1.61,11.95,0.00,10.29,155.90,0.00,23.94,36.33,-0.02,14.00,0.00
$PJCIFN2,16/11/2024 11:09:00,230.63,227.93,229.42,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.08,166.14,0.00,65.20,41.13,1.93,16.08,0.00,7.82,149.86,0.00,10.76,31.25,-1.60,11.36,0.00,10.21,156.07,0.00,23.55,35.98,0.13,13.72,0.00
$PJCIFN2,16/11/2024 11:10:00,230.63,227.93,229.42,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,165.73,0.00,65.20,40.62,1.93,15.47,0.00,7.26,148.17,0.00,10.75,30.79,-2.20,11.93,0.00,10.25,156.40,0.00,23.95,36.08,0.08,13.74,0.00
$PJCIFN2,16/11/2024 11:11:00,230.75,227.93,229.42,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.37,163.50,0.00,64.58,40.53,1.93,15.47,0.00,8.38,150.70,0.00,10.77,31.29,-1.60,11.31,0.00,10.28,156.27,0.00,23.90,36.10,0.09,13.69,0.00
$PJCIFN2,16/11/2024 11:12:00,230.50,227.80,229.36,0.05,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.47,167.67,0.00,65.71,41.13,1.34,15.37,0.00,7.83,149.94,0.00,11.35,30.15,-1.61,11.38,0.00,10.01,156.45,0.00,24.12,36.12,0.18,13.75,0.00
$PJCIFN2,16/11/2024 11:13:00,230.75,227.80,229.38,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.08,167.58,0.00,65.82,41.16,2.52,15.56,0.00,7.83,150.44,0.00,11.94,30.79,-1.61,11.94,0.00,10.02,156.95,0.00,23.65,36.04,0.21,13.75,0.00
$PJCIFN2,16/11/2024 11:14:00,230.50,227.93,229.37,0.05,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.51,168.45,0.00,65.16,41.77,1.93,15.99,0.00,7.82,150.61,0.00,11.36,30.77,-1.60,12.47,0.00,10.09,157.00,0.00,23.70,36.08,0.18,13.84,0.00
$PJCIFN2,16/11/2024 11:15:00,230.50,227.93,229.35,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.06,181.98,0.00,66.41,42.02,1.93,15.51,0.00,7.24,151.45,0.00,10.76,31.77,-2.20,11.94,0.00,10.03,160.63,0.00,23.75,35.94,0.13,13.82,0.00
$PJCIFN2,16/11/2024 11:16:00,230.75,227.67,229.39,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.10,168.75,0.00,64.58,41.09,1.92,15.47,0.00,7.80,150.86,0.00,11.35,32.48,-1.61,11.87,0.00,10.26,158.53,0.00,23.62,36.11,0.20,13.64,0.00
$PJCIFN2,16/11/2024 11:17:00,230.50,227.67,229.32,0.05,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.60,168.64,0.00,65.20,41.16,1.34,15.50,0.00,7.83,151.62,0.00,10.77,29.62,-2.19,11.94,0.00,10.42,157.63,0.00,24.38,35.91,0.20,13.77,0.00
$PJCIFN2,16/11/2024 11:18:00,230.63,227.80,229.37,0.05,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.57,169.24,0.00,64.61,41.16,1.34,15.49,0.00,8.38,150.03,0.00,11.38,30.21,-1.02,11.39,0.00,10.44,157.87,0.00,23.33,36.22,0.19,13.79,0.00
$PJCIFN2,16/11/2024 11:19:00,230.37,227.80,229.33,0.06,0.75,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,170.30,0.00,64.50,42.35,1.92,15.95,0.00,7.85,150.27,0.00,11.93,30.75,-1.61,11.93,0.00,10.54,157.92,0.00,23.70,36.13,0.19,13.72,0.00
$PJCIFN2,16/11/2024 11:20:00,230.24,227.80,229.39,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.59,167.16,0.00,65.75,41.18,1.93,15.49,0.00,8.43,149.77,0.00,11.38,31.34,-1.60,11.33,0.00,10.50,157.94,0.00,23.59,36.07,0.16,13.53,0.00
$PJCIFN2,16/11/2024 11:21:00,230.50,227.67,229.43,0.06,0.73,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.64,167.63,0.00,64.61,41.86,1.92,14.94,0.00,7.86,150.78,0.00,11.34,31.41,-1.61,11.36,0.00,10.49,158.21,0.00,23.57,36.39,-0.08,13.57,0.00
$PJCIFN2,16/11/2024 11:22:00,230.24,227.67,229.35,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.11,169.32,0.00,65.71,40.78,1.93,15.50,0.00,8.42,152.38,0.00,9.59,32.53,-1.61,11.97,0.00,10.25,158.33,0.00,24.55,36.56,0.17,13.59,0.00
$PJCIFN2,16/11/2024 11:23:00,230.37,228.06,229.41,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.12,168.52,0.00,65.75,41.86,1.93,16.10,0.00,7.24,150.95,0.00,11.36,31.89,-1.02,12.46,0.00,10.31,157.90,0.00,23.32,36.90,0.16,13.94,0.00
$PJCIFN2,16/11/2024 11:24:00,230.37,227.93,229.41,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.69,167.96,0.00,65.13,41.81,1.34,15.48,0.00,7.84,151.80,0.00,11.35,31.93,-1.02,11.93,0.00,10.15,158.02,0.00,24.04,36.48,0.01,13.80,0.00
$PJCIFN2,16/11/2024 11:25:00,230.24,227.93,229.39,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.00,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,11.97,167.65,0.00,64.61,41.13,1.93,15.49,0.00,7.83,148.68,0.00,11.36,30.77,-1.02,11.39,0.00,10.04,158.30,0.00,23.77,36.19,0.21,13.75,0.00
$PJCIFN2,16/11/2024 11:26:00,230.37,228.31,229.44,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.26,166.14,0.00,65.82,42.45,1.93,16.12,0.00,7.86,150.19,0.00,10.79,31.91,-1.61,11.38,0.00,10.27,158.12,0.00,23.87,36.27,0.18,14.03,0.00
$PJCIFN2,16/11/2024 11:27:00,230.37,227.54,229.39,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.09,179.12,0.00,65.24,41.77,1.93,16.08,0.00,7.84,151.63,0.00,11.38,31.95,-1.61,11.84,0.00,10.20,159.86,0.00,24.70,36.11,0.04,13.68,0.00
$PJCIFN2,16/11/2024 11:28:00,230.50,227.93,229.44,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.77,169.80,0.00,64.54,41.23,1.93,15.50,0.00,7.84,149.27,0.00,11.95,32.46,-1.60,10.70,0.00,10.46,158.31,0.00,23.58,36.36,0.17,13.79,0.00
$PJCIFN2,16/11/2024 11:29:00,230.63,227.80,229.44,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.26,168.64,0.00,67.03,41.77,1.92,16.05,0.00,8.44,152.04,0.00,11.93,32.50,-1.61,11.89,0.00,10.51,157.85,0.00,23.52,36.47,0.05,13.73,0.00
$PJCIFN2,16/11/2024 11:30:00,230.75,228.06,229.46,0.05,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.58,169.02,0.00,64.58,41.30,1.93,15.49,0.00,8.43,150.19,0.00,11.98,31.34,-1.60,11.92,0.00,10.45,157.49,0.00,23.76,36.28,0.19,13.83,0.00
$PJCIFN2,16/11/2024 11:31:00,230.50,227.93,229.47,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.28,168.59,0.00,64.54,41.23,1.93,15.54,0.00,8.43,149.69,0.00,11.35,31.96,-1.02,11.34,0.00,10.60,157.63,0.00,23.83,36.18,0.26,13.77,0.00
$PJCIFN2,16/11/2024 11:32:00,230.63,228.06,229.48,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.29,169.41,0.00,64.58,43.01,1.93,15.51,0.00,8.39,150.53,0.00,10.79,30.72,-2.20,11.95,0.00,10.67,157.01,0.00,24.44,36.28,0.13,13.83,0.00
$PJCIFN2,16/11/2024 11:33:00,230.63,227.93,229.47,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.75,169.21,0.00,65.71,41.98,1.93,16.05,0.00,8.43,148.77,0.00,11.36,32.55,-1.61,10.76,0.00,10.44,156.86,0.00,23.77,36.12,0.11,13.71,0.00
$PJCIFN2,16/11/2024 11:34:00,230.63,227.54,229.47,0.06,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.74,164.00,0.00,65.20,44.14,1.93,15.47,0.00,7.87,149.52,0.00,11.37,31.93,-1.61,11.36,0.00,10.50,156.71,0.00,23.41,36.66,0.19,13.82,0.00
$PJCIFN2,16/11/2024 11:35:00,230.63,227.67,229.50,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.49,163.13,0.00,63.88,42.00,1.93,15.50,0.00,7.25,150.03,0.00,11.36,30.73,-2.20,10.78,0.00,10.27,156.02,0.00,23.88,36.29,0.09,13.72,0.00
$PJCIFN2,16/11/2024 11:36:00,230.63,227.80,229.50,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.61,167.53,0.00,65.71,41.72,1.93,16.67,0.00,7.25,149.01,0.00,11.93,31.86,-1.02,11.93,0.00,10.29,156.59,0.00,23.87,36.48,0.20,13.79,0.00
$PJCIFN2,16/11/2024 11:37:00,230.75,227.80,229.47,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.56,165.05,0.00,64.03,41.39,1.93,15.52,0.00,7.26,150.36,0.00,11.35,30.79,-2.20,11.28,0.00,10.20,156.12,0.00,24.46,36.31,0.18,13.85,0.00
$PJCIFN2,16/11/2024 11:38:00,230.63,227.93,229.46,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.67,169.11,0.00,65.13,42.33,1.92,15.48,0.00,7.82,148.85,0.00,11.36,32.44,-2.20,11.94,0.00,10.22,156.11,0.00,23.87,36.34,0.23,13.67,0.00
$PJCIFN2,16/11/2024 11:39:00,230.75,227.80,229.47,0.05,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.61,175.77,0.00,64.54,41.18,1.93,15.48,0.00,7.24,148.75,0.00,11.93,31.29,-1.60,11.30,0.00,10.28,157.71,0.00,23.53,36.32,0.23,13.72,0.00
$PJCIFN2,16/11/2024 11:40:00,230.63,227.93,229.45,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.09,165.52,0.00,65.27,41.18,1.93,15.49,0.00,8.43,150.61,0.00,10.20,31.37,-2.20,11.95,0.00,10.16,155.80,0.00,23.71,36.48,0.24,13.78,0.00
$PJCIFN2,16/11/2024 11:41:00,230.75,228.06,229.49,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.57,163.68,0.00,65.20,40.19,1.93,16.07,0.00,7.85,148.43,0.00,11.95,31.41,-1.60,11.88,0.00,10.37,155.85,0.00,23.51,36.35,0.30,13.64,0.00
$PJCIFN2,16/11/2024 11:42:00,230.63,227.93,229.49,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.58,166.91,0.00,65.16,40.59,2.52,16.08,0.00,7.84,147.34,0.00,11.36,30.13,-2.77,11.30,0.00,10.51,156.10,0.00,24.50,36.10,0.21,13.61,0.00
$PJCIFN2,16/11/2024 11:43:00,230.88,227.80,229.46,0.06,0.74,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,168.75,0.00,65.86,42.84,4.88,16.07,0.00,7.25,147.83,0.00,11.36,31.93,-3.96,11.35,0.00,10.49,155.72,0.00,23.63,36.06,0.09,13.79,0.00
$PJCIFN2,16/11/2024 11:44:00,230.50,227.93,229.41,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.07,166.14,0.00,63.95,39.99,2.52,15.49,0.00,6.67,148.34,0.00,10.79,32.52,-4.55,11.86,0.00,10.31,155.74,0.00,23.72,36.13,0.12,13.70,0.00
$PJCIFN2,16/11/2024 11:45:00,230.63,228.06,229.50,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.29,164.34,0.00,65.16,41.84,2.52,16.10,0.00,7.86,149.69,0.00,10.77,31.95,-1.61,11.89,0.00,10.50,155.69,0.00,23.23,36.21,0.16,13.66,0.00
$PJCIFN2,16/11/2024 11:46:00,230.63,228.06,229.48,0.05,0.72,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.48,165.80,0.00,65.75,42.40,3.11,18.48,0.00,6.08,150.28,0.00,10.77,32.53,-1.61,11.91,0.00,10.36,156.06,0.00,23.61,36.41,0.16,13.75,0.00
$PJCIFN2,16/11/2024 11:47:00,230.50,227.67,229.46,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.08,164.09,0.00,65.13,40.66,2.53,16.71,0.00,7.26,149.44,0.00,10.77,31.95,-2.78,11.95,0.00,10.18,156.01,0.00,24.64,36.20,0.28,13.93,0.00
$PJCIFN2,16/11/2024 11:48:00,230.50,227.93,229.49,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,164.34,0.00,65.86,42.38,3.10,15.48,0.00,7.84,150.11,0.00,11.36,31.98,-1.61,11.37,0.00,10.20,155.77,0.00,23.74,36.16,0.20,13.80,0.00
$PJCIFN2,16/11/2024 11:49:00,230.50,228.06,229.45,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.11,165.67,0.00,65.20,42.42,1.93,16.08,0.00,8.42,150.11,0.00,11.36,31.37,-1.61,12.47,0.00,10.22,156.00,0.00,24.11,36.21,0.10,13.76,0.00
$PJCIFN2,16/11/2024 11:50:00,230.63,227.93,229.46,0.05,0.71,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.59,163.41,0.00,64.10,40.66,3.11,18.40,0.00,7.25,151.04,0.00,10.76,30.18,-2.20,11.94,0.00,10.04,155.95,0.00,23.49,35.98,0.22,13.87,0.00
$PJCIFN2,16/11/2024 11:51:00,230.50,227.93,229.45,0.05,0.80,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.59,182.14,0.00,65.86,42.38,4.28,16.10,0.00,7.25,149.44,0.00,10.79,31.96,-2.78,11.93,0.00,10.08,157.78,0.00,23.84,36.20,0.30,13.89,0.00
$PJCIFN2,16/11/2024 11:52:00,230.88,228.18,229.53,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.13,166.54,0.00,65.24,40.05,3.10,16.09,0.00,7.84,149.60,0.00,9.62,31.82,-2.79,11.93,0.00,10.22,156.17,0.00,24.39,36.23,0.24,13.72,0.00
$PJCIFN2,16/11/2024 11:53:00,230.75,228.18,229.51,0.06,0.74,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.66,167.77,0.00,63.48,41.88,3.70,18.44,0.00,7.26,147.58,0.00,11.34,31.93,-3.38,10.76,0.00,10.16,156.33,0.00,23.81,36.19,0.05,13.79,0.00
$PJCIFN2,16/11/2024 11:54:00,230.50,227.80,229.49,0.05,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.59,169.13,0.00,65.71,41.27,1.93,16.08,0.00,6.62,148.26,0.00,11.35,32.52,-3.38,12.44,0.00,10.13,155.97,0.00,23.43,36.18,-0.06,13.76,0.00
$PJCIFN2,16/11/2024 11:55:00,230.63,228.06,229.54,0.06,0.73,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.77,167.82,0.00,65.82,43.08,2.51,18.36,0.00,7.26,149.69,0.00,10.76,31.91,-2.79,11.37,0.00,10.33,156.28,0.00,24.04,36.09,0.11,14.01,0.00
$PJCIFN2,16/11/2024 11:56:00,230.63,228.06,229.52,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.34,164.50,0.00,65.27,41.79,1.93,16.03,0.00,7.26,150.19,0.00,10.77,32.50,-1.61,11.36,0.00,10.61,156.46,0.00,23.43,36.15,0.04,13.57,0.00
$PJCIFN2,16/11/2024 11:57:00,230.63,227.93,229.54,0.06,0.73,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.37,167.84,0.00,64.72,41.32,1.93,14.93,0.00,7.84,147.16,0.00,10.81,31.32,-2.21,11.89,0.00,10.70,155.78,0.00,24.44,36.17,0.08,13.51,0.00
$PJCIFN2,16/11/2024 11:58:00,230.75,227.67,229.51,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.11,165.64,0.00,65.78,40.19,2.51,15.99,0.00,8.44,148.76,0.00,8.41,30.75,-2.77,10.77,0.00,10.66,156.39,0.00,24.18,36.33,0.09,13.76,0.00
$PJCIFN2,16/11/2024 11:59:00,230.63,228.06,229.50,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.34,167.28,0.00,65.16,40.28,2.52,16.06,0.00,7.80,149.44,0.00,11.34,29.62,-2.20,11.37,0.00,10.37,156.32,0.00,23.57,35.98,0.23,13.89,0.00
$PJCIFN2,16/11/2024 12:00:00,230.63,227.67,229.50,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.14,167.04,0.00,65.71,41.20,2.50,16.61,0.00,8.44,151.21,0.00,10.77,29.00,-2.20,11.39,0.00,10.40,156.61,0.00,23.73,35.90,0.23,13.90,0.00
$PJCIFN2,16/11/2024 12:01:00,230.75,228.06,229.49,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,166.38,0.00,64.72,40.69,1.93,16.08,0.00,8.42,150.36,0.00,10.77,31.30,-3.94,11.95,0.00,10.19,157.15,0.00,23.99,36.15,-0.01,13.96,0.00
$PJCIFN2,16/11/2024 12:02:00,230.63,227.93,229.51,0.05,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.56,169.30,0.00,64.65,40.12,2.52,15.50,0.00,7.23,150.44,0.00,11.95,31.95,-2.78,10.16,0.00,10.10,157.64,0.00,24.03,36.07,0.09,13.79,0.00
$PJCIFN2,16/11/2024 12:03:00,230.50,227.80,229.47,0.05,0.78,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.57,178.04,0.00,64.10,41.79,2.50,17.25,0.00,7.20,149.69,0.00,11.40,30.77,-2.20,11.33,0.00,10.20,159.71,0.00,24.42,36.25,0.27,13.91,0.00
$PJCIFN2,16/11/2024 12:04:00,230.63,228.06,229.51,0.06,0.75,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.72,171.86,0.00,65.27,42.45,1.92,16.10,0.00,7.83,149.35,0.00,11.35,30.79,-2.78,9.60,0.00,10.25,158.00,0.00,23.94,36.50,0.22,13.59,0.00
$PJCIFN2,16/11/2024 12:05:00,230.50,227.93,229.47,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.93,168.81,0.00,65.27,41.86,1.93,16.13,0.00,6.66,150.03,0.00,10.77,31.32,-2.20,10.77,0.00,10.00,157.68,0.00,23.90,36.08,0.05,13.73,0.00
$PJCIFN2,16/11/2024 12:06:00,230.75,227.80,229.49,0.06,0.72,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.95,165.86,0.00,63.95,40.62,1.93,18.44,0.00,7.24,151.29,0.00,11.37,30.80,-2.20,10.77,0.00,10.47,157.87,0.00,23.71,36.10,0.16,13.74,0.00
$PJCIFN2,16/11/2024 12:07:00,230.63,227.93,229.46,0.06,0.75,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.18,170.78,0.00,65.82,41.79,2.51,16.06,0.00,7.23,150.53,0.00,11.35,30.73,-1.61,10.77,0.00,10.23,158.12,0.00,23.78,35.95,0.06,13.78,0.00
$PJCIFN2,16/11/2024 12:08:00,230.63,227.93,229.45,0.07,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,16.68,168.81,0.00,65.16,40.73,2.52,16.09,0.00,7.80,151.28,0.00,11.36,30.65,-1.02,11.29,0.00,10.71,158.11,0.00,24.43,36.10,0.22,13.70,0.00
$PJCIFN2,16/11/2024 12:09:00,230.50,228.06,229.43,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.59,167.06,0.00,65.16,41.20,1.93,16.08,0.00,7.84,150.36,0.00,11.34,31.34,-1.61,11.93,0.00,10.72,157.89,0.00,24.10,35.92,0.19,13.66,0.00
$PJCIFN2,16/11/2024 12:10:00,230.50,228.06,229.47,0.06,0.75,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.66,0.00,0.04,0.14,-0.02,0.05,0.00,0.05,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.75,172.15,0.00,64.72,40.17,2.53,19.03,0.00,6.66,150.70,0.00,10.16,31.36,-4.55,10.76,0.00,10.60,158.25,0.00,23.71,35.95,-0.03,13.75,0.00
$PJCIFN2,16/11/2024 12:11:00,230.50,227.93,229.48,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.92,168.90,0.00,64.65,44.01,2.52,16.70,0.00,8.43,150.19,0.00,11.34,31.39,-1.61,10.74,0.00,10.60,158.14,0.00,23.64,36.06,0.14,13.63,0.00
$PJCIFN2,16/11/2024 12:12:00,230.50,227.93,229.43,0.07,0.74,0.00,0.28,0.18,0.02,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.15,170.19,0.00,64.13,42.00,3.70,16.07,0.00,8.42,151.63,0.00,11.93,31.32,-1.61,11.93,0.00,10.55,158.28,0.00,23.78,36.50,0.35,13.83,0.00
$PJCIFN2,16/11/2024 12:13:00,230.50,228.06,229.48,0.05,0.75,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.01,170.97,0.00,64.58,43.11,1.93,15.50,0.00,7.83,150.28,0.00,10.78,30.80,-1.61,11.29,0.00,10.24,158.05,0.00,24.45,36.27,0.18,13.68,0.00
$PJCIFN2,16/11/2024 12:14:00,230.75,227.67,229.47,0.06,0.75,0.00,0.29,0.19,0.02,0.08,0.00,0.03,0.65,0.00,0.04,0.14,-0.02,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.66,170.11,0.00,65.24,43.48,4.26,17.85,0.00,7.24,150.70,0.00,10.17,31.29,-4.55,10.77,0.00,10.33,158.00,0.00,23.73,36.53,0.23,13.77,0.00
$PJCIFN2,16/11/2024 12:15:00,230.63,228.06,229.44,0.06,0.78,0.00,0.28,0.17,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.75,178.74,0.00,64.06,39.73,1.93,16.67,0.00,7.26,150.70,0.00,11.37,32.50,-2.20,10.20,0.00,10.18,160.09,0.00,23.60,36.06,0.07,13.62,0.00
$PJCIFN2,16/11/2024 12:16:00,230.37,227.80,229.49,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.57,165.80,0.00,64.61,40.66,1.34,15.54,0.00,7.83,151.63,0.00,11.35,31.95,-1.61,11.36,0.00,10.32,158.37,0.00,23.82,36.18,0.11,13.69,0.00
$PJCIFN2,16/11/2024 12:17:00,230.50,228.06,229.44,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.71,168.83,0.00,65.16,40.71,1.93,15.51,0.00,8.40,150.62,0.00,11.35,31.96,-1.61,11.29,0.00,10.39,158.14,0.00,23.59,36.34,0.19,13.59,0.00
$PJCIFN2,16/11/2024 12:18:00,230.63,227.93,229.48,0.05,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,12.62,169.89,0.00,65.13,40.66,1.93,15.50,0.00,7.85,152.38,0.00,11.35,31.96,-1.61,11.34,0.00,10.17,158.07,0.00,24.08,35.88,-0.10,13.63,0.00
$PJCIFN2,16/11/2024 12:19:00,230.50,227.93,229.45,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.87,170.00,0.00,65.20,42.42,1.34,15.49,0.00,7.25,151.80,0.00,11.38,32.52,-1.61,11.95,0.00,10.66,158.35,0.00,23.38,36.74,0.05,13.63,0.00
$PJCIFN2,16/11/2024 12:20:00,230.50,228.06,229.50,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.12,169.02,0.00,65.16,42.45,1.34,15.54,0.00,8.43,151.29,0.00,10.76,30.80,-1.61,10.80,0.00,10.68,157.92,0.00,23.54,36.32,0.01,13.56,0.00
$PJCIFN2,16/11/2024 12:21:00,230.50,227.93,229.48,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.74,168.12,0.00,63.99,41.37,1.93,15.49,0.00,7.83,149.69,0.00,10.77,31.95,-2.19,11.29,0.00,10.56,157.58,0.00,23.60,35.88,0.07,13.78,0.00
$PJCIFN2,16/11/2024 12:22:00,230.63,227.80,229.47,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,14.29,168.15,0.00,65.16,41.81,1.34,15.97,0.00,8.43,151.96,0.00,10.16,30.77,-1.61,11.35,0.00,10.75,158.05,0.00,23.48,36.38,-0.03,13.43,0.00
$PJCIFN2,16/11/2024 12:23:00,230.50,228.18,229.52,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.80,165.49,0.00,63.44,41.88,1.93,15.51,0.00,8.44,151.21,0.00,11.94,31.23,-1.02,11.35,0.00,10.58,157.18,0.00,24.42,36.32,0.21,13.98,0.00
$PJCIFN2,16/11/2024 12:24:00,230.50,227.80,229.53,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.80,166.73,0.00,64.50,42.45,1.34,15.99,0.00,7.25,149.69,0.00,10.76,30.79,-1.02,11.36,0.00,10.52,157.09,0.00,23.43,36.21,0.24,13.70,0.00
$PJCIFN2,16/11/2024 12:25:00,230.63,228.06,229.49,0.05,0.72,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.54,165.61,0.00,65.24,40.71,4.28,16.08,0.00,7.84,149.26,0.00,11.92,31.93,-1.61,11.95,0.00,10.27,156.63,0.00,24.03,36.47,0.25,13.78,0.00
$PJCIFN2,16/11/2024 12:26:00,230.63,227.80,229.49,0.06,0.73,0.00,0.29,0.20,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.77,167.04,0.00,66.37,45.28,1.93,16.10,0.00,7.82,148.85,0.00,11.35,31.91,-2.18,9.53,0.00,10.35,156.40,0.00,23.59,36.57,0.22,13.72,0.00
$PJCIFN2,16/11/2024 12:27:00,230.75,227.93,229.41,0.06,0.79,0.00,0.28,0.20,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.20,179.28,0.00,63.95,44.62,1.93,15.50,0.00,7.26,149.10,0.00,11.93,32.03,-1.61,10.21,0.00,10.43,157.92,0.00,24.49,36.72,0.12,13.78,0.00
$PJCIFN2,16/11/2024 12:28:00,230.63,227.93,229.45,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.37,167.86,0.00,65.82,41.77,1.93,15.43,0.00,8.39,150.45,0.00,11.35,30.75,-2.20,11.33,0.00,10.42,156.89,0.00,24.24,36.42,0.04,13.65,0.00
$PJCIFN2,16/11/2024 12:29:00,230.75,227.67,229.51,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,15.00,164.22,0.00,65.05,41.16,1.34,16.13,0.00,8.43,148.68,0.00,11.39,32.53,-2.20,11.30,0.00,10.36,156.27,0.00,23.75,36.26,-0.01,13.79,0.00
$PJCIFN2,16/11/2024 12:30:00,230.50,228.06,229.51,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.98,165.27,0.00,65.16,42.99,2.52,16.08,0.00,6.67,148.76,0.00,11.95,30.75,-1.61,11.36,0.00,10.28,156.03,0.00,23.91,36.39,0.27,13.68,0.00
$PJCIFN2,16/11/2024 12:31:00,230.50,228.06,229.57,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.33,165.89,0.00,65.90,40.66,1.93,16.06,0.00,6.66,149.85,0.00,10.77,31.96,-2.20,10.77,0.00,10.14,156.06,0.00,23.83,36.22,0.22,13.58,0.00
$PJCIFN2,16/11/2024 12:32:00,230.75,228.06,229.53,0.06,0.72,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.69,164.93,0.00,65.75,41.74,2.50,17.29,0.00,7.84,149.01,0.00,10.76,30.82,-2.20,10.18,0.00,10.53,156.13,0.00,24.31,36.10,0.00,13.69,0.00
$PJCIFN2,16/11/2024 12:33:00,230.88,228.06,229.58,0.06,0.72,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.72,164.77,0.00,64.58,42.42,2.52,19.00,0.00,7.85,148.50,0.00,10.77,31.37,-4.57,11.95,0.00,10.54,156.20,0.00,23.76,36.19,-0.09,13.89,0.00
$PJCIFN2,16/11/2024 12:34:00,230.75,228.18,229.60,0.06,0.72,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.69,165.14,0.00,66.96,41.39,4.88,15.50,0.00,7.26,149.01,0.00,10.18,29.00,-3.38,10.12,0.00,10.51,156.05,0.00,23.96,35.93,0.21,13.76,0.00
$PJCIFN2,16/11/2024 12:35:00,231.01,228.06,229.59,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.03,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.31,166.78,0.00,65.90,41.18,1.93,16.02,0.00,8.43,150.11,0.00,7.82,30.11,-2.20,10.18,0.00,10.60,155.80,0.00,23.66,36.01,0.04,13.81,0.00
$PJCIFN2,16/11/2024 12:36:00,230.88,227.93,229.59,0.07,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.19,165.58,0.00,64.54,40.82,1.93,16.68,0.00,7.25,149.44,0.00,11.92,31.91,-1.61,10.71,0.00,10.79,156.19,0.00,23.76,36.32,0.09,13.51,0.00
$PJCIFN2,16/11/2024 12:37:00,231.14,227.80,229.54,0.06,0.73,0.00,0.29,0.19,0.01,0.08,0.00,0.02,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.43,167.63,0.00,65.24,44.16,1.93,17.26,0.00,4.30,149.44,0.00,11.36,31.98,-1.61,11.90,0.00,10.38,156.22,0.00,24.56,36.35,0.30,13.88,0.00
$PJCIFN2,16/11/2024 12:38:00,230.88,228.06,229.59,0.06,0.74,0.00,0.28,0.19,0.02,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.16,168.54,0.00,64.58,42.59,3.68,16.08,0.00,7.82,150.53,0.00,11.35,31.87,-2.20,11.29,0.00,10.38,156.50,0.00,23.89,36.50,0.21,13.67,0.00
$PJCIFN2,16/11/2024 12:39:00,230.75,228.06,229.53,0.06,0.77,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.71,177.45,0.00,64.06,42.05,3.70,16.09,0.00,6.66,149.27,0.00,10.75,31.89,-2.19,11.36,0.00,10.15,157.48,0.00,23.27,36.15,0.19,13.70,0.00
$PJCIFN2,16/11/2024 12:40:00,230.75,227.93,229.55,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.14,168.00,0.00,64.65,41.13,1.34,15.52,0.00,7.23,149.35,0.00,10.77,31.25,-1.61,11.96,0.00,10.30,156.25,0.00,24.00,36.42,0.15,13.72,0.00
$PJCIFN2,16/11/2024 12:41:00,230.75,227.80,229.59,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.59,163.54,0.00,64.54,41.95,3.12,16.59,0.00,7.83,150.28,0.00,10.80,30.15,-2.79,11.42,0.00,10.24,155.98,0.00,24.02,36.30,0.14,13.77,0.00
$PJCIFN2,16/11/2024 12:42:00,230.63,227.93,229.47,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.79,168.71,0.00,66.37,42.35,1.93,15.54,0.00,7.81,151.12,0.00,11.35,30.80,-3.35,10.77,0.00,10.08,156.53,0.00,24.34,36.05,0.10,13.48,0.00
$PJCIFN2,16/11/2024 12:43:00,230.75,227.93,229.52,0.05,0.73,0.00,0.28,0.18,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.57,167.01,0.00,64.58,40.69,1.93,17.24,0.00,8.42,149.02,0.00,11.35,31.89,-2.77,10.80,0.00,10.27,156.42,0.00,23.65,36.18,0.09,13.87,0.00
$PJCIFN2,16/11/2024 12:44:00,230.75,227.67,229.45,0.05,0.74,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.63,168.75,0.00,65.75,42.84,1.94,18.44,0.00,7.87,150.19,0.00,10.80,30.21,-2.78,11.36,0.00,10.34,156.33,0.00,23.82,36.05,0.07,13.86,0.00
$PJCIFN2,16/11/2024 12:45:00,230.75,227.80,229.42,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.93,165.42,0.00,65.09,41.13,3.11,16.10,0.00,7.25,149.43,0.00,11.35,31.22,-2.78,10.77,0.00,10.34,156.45,0.00,23.70,35.99,0.28,13.80,0.00
$PJCIFN2,16/11/2024 12:46:00,230.63,227.80,229.47,0.06,0.73,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.67,166.50,0.00,63.44,42.05,1.93,17.25,0.00,7.85,150.11,0.00,11.35,31.95,-1.61,9.53,0.00,10.60,156.28,0.00,23.59,36.01,0.23,13.69,0.00
$PJCIFN2,16/11/2024 12:47:00,230.63,227.80,229.41,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.27,164.84,0.00,65.16,41.23,1.93,15.48,0.00,7.84,149.94,0.00,10.18,31.84,-1.61,10.20,0.00,10.51,156.42,0.00,24.52,35.86,0.17,13.57,0.00
$PJCIFN2,16/11/2024 12:48:00,230.75,227.93,229.44,0.06,0.73,0.00,0.30,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.09,166.38,0.00,67.50,40.03,3.10,17.25,0.00,6.07,148.67,0.00,11.35,31.98,-2.80,10.81,0.00,10.46,156.14,0.00,23.27,36.03,0.37,13.59,0.00
$PJCIFN2,16/11/2024 12:49:00,230.75,227.80,229.48,0.06,0.74,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.66,0.00,0.05,0.13,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.74,167.67,0.00,65.24,41.81,4.28,17.24,0.00,7.25,150.19,0.00,11.37,30.82,-3.96,10.77,0.00,10.45,156.28,0.00,23.76,36.21,0.10,13.61,0.00
$PJCIFN2,16/11/2024 12:50:00,230.63,227.93,229.48,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.69,165.24,0.00,66.88,44.06,1.93,16.71,0.00,7.83,148.84,0.00,8.43,30.18,-2.19,11.92,0.00,10.47,156.01,0.00,23.58,36.22,0.16,13.89,0.00
$PJCIFN2,16/11/2024 12:51:00,230.50,228.06,229.43,0.06,0.78,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.07,179.42,0.00,65.20,39.96,4.29,15.49,0.00,6.66,149.01,0.00,10.77,32.52,-3.37,11.87,0.00,10.31,158.02,0.00,23.67,36.34,0.19,13.86,0.00
$PJCIFN2,16/11/2024 12:52:00,230.50,228.06,229.51,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.69,165.21,0.00,64.10,41.23,1.92,16.13,0.00,8.44,147.16,0.00,10.76,31.41,-1.61,11.87,0.00,10.29,156.23,0.00,23.84,35.88,0.18,13.73,0.00
$PJCIFN2,16/11/2024 12:53:00,230.50,227.93,229.46,0.06,0.74,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.64,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.15,168.43,0.00,65.27,41.77,3.69,16.08,0.00,7.84,147.41,0.00,10.17,31.77,-2.20,11.36,0.00,10.19,156.40,0.00,24.17,36.14,0.20,13.82,0.00
$PJCIFN2,16/11/2024 12:54:00,230.63,227.93,229.51,0.05,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.57,167.77,0.00,65.75,42.35,2.52,15.49,0.00,7.87,149.94,0.00,11.96,31.39,-3.35,11.89,0.00,10.07,156.59,0.00,23.81,36.21,0.29,13.93,0.00
$PJCIFN2,16/11/2024 12:55:00,230.63,227.80,229.42,0.06,0.73,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.11,167.28,0.00,65.20,40.08,4.29,15.49,0.00,6.06,148.01,0.00,11.97,31.91,-2.18,11.92,0.00,10.14,157.01,0.00,23.70,36.25,0.34,13.76,0.00
$PJCIFN2,16/11/2024 12:56:00,230.75,227.93,229.48,0.06,0.73,0.00,0.28,0.17,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.67,166.66,0.00,63.99,39.47,3.09,15.54,0.00,6.65,150.53,0.00,11.36,32.46,-1.62,11.91,0.00,10.35,156.78,0.00,23.87,35.91,0.27,13.76,0.00
$PJCIFN2,16/11/2024 12:57:00,230.50,227.80,229.43,0.07,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.52,166.78,0.00,65.27,40.66,1.93,15.54,0.00,6.66,151.04,0.00,10.18,30.77,-3.37,9.53,0.00,10.51,157.32,0.00,23.62,36.07,0.09,13.60,0.00
$PJCIFN2,16/11/2024 12:58:00,230.63,227.67,229.44,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.74,168.54,0.00,65.20,40.59,1.93,16.12,0.00,7.78,150.03,0.00,10.17,29.07,-2.19,9.58,0.00,10.37,157.33,0.00,24.27,35.76,0.11,13.74,0.00
$PJCIFN2,16/11/2024 12:59:00,230.50,228.06,229.41,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.17,167.84,0.00,65.78,41.13,3.11,15.47,0.00,6.65,150.62,0.00,8.99,30.18,-1.61,11.38,0.00,10.54,157.94,0.00,23.29,35.66,0.22,13.38,0.00
$PJCIFN2,16/11/2024 13:00:00,230.88,227.93,229.42,0.07,0.73,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.66,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.43,166.14,0.00,64.03,40.44,4.89,16.06,0.00,7.25,150.53,0.00,9.62,30.79,-2.79,11.29,0.00,10.57,157.68,0.00,23.56,35.84,0.32,13.72,0.00
$PJCIFN2,16/11/2024 13:01:00,230.63,227.93,229.44,0.06,0.74,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.07,169.22,0.00,65.16,41.09,3.68,16.66,0.00,7.81,150.03,0.00,10.82,30.30,-1.61,12.47,0.00,10.45,157.98,0.00,24.11,36.12,0.23,13.87,0.00
$PJCIFN2,16/11/2024 13:02:00,230.63,227.93,229.48,0.06,0.73,0.00,0.28,0.20,0.02,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.75,166.01,0.00,64.61,44.67,4.29,15.52,0.00,6.66,147.76,0.00,10.17,30.18,-4.55,10.71,0.00,10.41,155.38,0.00,23.46,36.48,0.26,13.52,0.00
$PJCIFN2,16/11/2024 13:03:00,230.63,227.93,229.41,0.06,0.77,0.00,0.28,0.20,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.15,177.45,0.00,64.54,44.72,1.93,16.11,0.00,7.24,146.58,0.00,11.35,31.37,-1.61,11.29,0.00,10.36,156.35,0.00,24.55,36.09,0.05,13.72,0.00
$PJCIFN2,16/11/2024 13:04:00,230.63,227.80,229.46,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.13,-0.00,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.68,166.04,0.00,64.65,41.77,1.93,15.54,0.00,8.40,145.16,0.00,10.76,30.75,-1.02,12.45,0.00,10.21,154.09,0.00,23.74,36.45,0.26,13.86,0.00
$PJCIFN2,16/11/2024 13:05:00,230.63,227.80,229.46,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.68,167.18,0.00,64.61,44.11,1.93,16.10,0.00,7.26,146.58,0.00,11.95,30.70,-2.20,11.95,0.00,10.12,154.31,0.00,24.03,36.50,0.08,13.89,0.00
$PJCIFN2,16/11/2024 13:06:00,230.50,227.67,229.45,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.16,169.87,0.00,63.88,40.57,2.52,16.12,0.00,6.66,146.76,0.00,10.77,31.30,-2.19,11.33,0.00,10.10,155.78,0.00,23.64,36.32,0.06,13.83,0.00
$PJCIFN2,16/11/2024 13:07:00,230.50,227.54,229.46,0.06,0.73,0.00,0.29,0.19,0.01,0.08,0.00,0.02,0.66,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.86,167.23,0.00,66.18,43.06,1.93,17.26,0.00,4.30,151.28,0.00,10.79,31.86,-3.93,10.72,0.00,10.36,158.70,0.00,24.10,36.36,0.13,13.86,0.00
$PJCIFN2,16/11/2024 13:08:00,230.88,227.93,229.44,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.82,168.33,0.00,65.20,41.27,1.93,16.07,0.00,5.47,151.21,0.00,11.35,31.37,-2.77,11.40,0.00,10.03,158.01,0.00,24.71,36.40,0.07,13.71,0.00
$PJCIFN2,16/11/2024 13:09:00,230.63,227.80,229.47,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.15,169.59,0.00,64.03,40.19,2.53,16.09,0.00,6.07,152.30,0.00,11.35,30.73,-3.36,10.76,0.00,10.45,157.98,0.00,23.59,35.95,0.05,13.59,0.00
$PJCIFN2,16/11/2024 13:10:00,230.50,227.93,229.47,0.06,0.74,0.00,0.29,0.18,0.03,0.07,0.00,0.02,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.37,169.62,0.00,65.13,41.74,7.22,16.08,0.00,4.89,150.78,0.00,11.33,31.84,-2.79,10.74,0.00,10.47,158.29,0.00,23.26,35.99,0.19,13.76,0.00
$PJCIFN2,16/11/2024 13:11:00,230.50,228.06,229.49,0.06,0.75,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.75,170.40,0.00,65.16,41.23,1.92,15.50,0.00,8.44,152.80,0.00,10.79,31.95,-1.61,11.35,0.00,10.84,158.67,0.00,23.90,36.24,0.11,13.78,0.00
$PJCIFN2,16/11/2024 13:12:00,230.50,228.18,229.47,0.05,0.73,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.55,168.50,0.00,64.17,41.79,4.88,16.07,0.00,7.85,152.13,0.00,9.59,31.89,-3.38,11.33,0.00,10.68,159.17,0.00,23.94,36.18,0.14,13.81,0.00
$PJCIFN2,16/11/2024 13:13:00,230.50,227.93,229.46,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.74,169.72,0.00,64.13,41.72,3.11,15.51,0.00,7.85,150.03,0.00,11.34,31.39,-1.61,11.30,0.00,10.52,158.54,0.00,24.39,36.52,0.33,13.72,0.00
$PJCIFN2,16/11/2024 13:14:00,230.50,227.93,229.46,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.71,169.02,0.00,65.13,40.71,1.92,15.49,0.00,8.41,151.29,0.00,10.76,32.46,-1.61,9.58,0.00,10.61,158.20,0.00,24.21,36.69,0.11,13.55,0.00
$PJCIFN2,16/11/2024 13:15:00,230.37,227.93,229.47,0.06,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.34,178.93,0.00,65.86,42.35,2.50,16.58,0.00,7.81,152.05,0.00,11.36,31.36,-2.18,10.77,0.00,10.62,159.79,0.00,23.83,36.35,0.00,13.58,0.00
$PJCIFN2,16/11/2024 13:16:00,230.50,228.18,229.51,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.08,169.41,0.00,64.72,41.84,1.93,15.49,0.00,7.25,149.77,0.00,11.95,31.98,-1.60,11.96,0.00,10.55,157.91,0.00,24.15,36.61,0.22,13.78,0.00
$PJCIFN2,16/11/2024 13:17:00,230.50,228.18,229.55,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.69,165.86,0.00,65.20,41.18,1.93,16.08,0.00,6.66,151.04,0.00,10.78,30.18,-2.20,10.18,0.00,10.29,157.21,0.00,23.59,36.28,0.07,13.61,0.00
$PJCIFN2,16/11/2024 13:18:00,230.63,228.06,229.47,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.10,167.28,0.00,65.75,43.57,1.93,16.08,0.00,6.65,149.10,0.00,11.35,31.93,-1.61,11.95,0.00,10.03,156.67,0.00,24.46,36.29,0.17,13.87,0.00
$PJCIFN2,16/11/2024 13:19:00,230.63,227.93,229.49,0.05,0.73,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.52,167.16,0.00,64.54,40.62,4.29,15.50,0.00,6.06,150.19,0.00,10.18,31.96,-2.79,11.36,0.00,10.05,156.78,0.00,24.08,36.58,0.26,13.85,0.00
$PJCIFN2,16/11/2024 13:20:00,230.50,227.93,229.54,0.06,0.72,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.94,165.27,0.00,63.76,41.23,3.71,17.21,0.00,7.26,150.53,0.00,11.36,31.37,-1.61,11.31,0.00,10.41,156.61,0.00,23.55,36.47,0.27,13.94,0.00
$PJCIFN2,16/11/2024 13:21:00,230.50,228.06,229.52,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.60,166.60,0.00,65.24,41.13,2.51,16.08,0.00,8.42,149.44,0.00,11.93,31.39,-2.19,8.99,0.00,10.35,156.61,0.00,23.61,36.28,0.24,13.54,0.00
$PJCIFN2,16/11/2024 13:22:00,230.75,228.18,229.57,0.06,0.72,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.64,0.00,0.04,0.13,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.70,166.36,0.00,64.61,42.40,2.51,17.85,0.00,7.25,146.40,0.00,9.03,30.79,-4.56,11.29,0.00,10.21,156.05,0.00,23.78,36.06,0.25,14.00,0.00
$PJCIFN2,16/11/2024 13:23:00,230.50,228.31,229.52,0.06,0.73,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.65,0.00,0.04,0.13,-0.02,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.67,166.10,0.00,65.82,42.50,2.50,17.22,0.00,6.08,149.69,0.00,8.98,30.23,-3.97,11.33,0.00,10.23,155.97,0.00,24.57,35.96,-0.03,13.64,0.00
$PJCIFN2,16/11/2024 13:24:00,230.63,228.31,229.58,0.06,0.73,0.00,0.30,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,14.94,166.88,0.00,68.79,40.71,1.93,19.00,0.00,7.25,148.26,0.00,11.93,31.98,-1.61,11.92,0.00,10.72,156.41,0.00,24.13,36.13,-0.01,13.94,0.00
$PJCIFN2,16/11/2024 13:25:00,230.63,227.93,229.54,0.06,0.73,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.11,168.03,0.00,65.90,40.82,4.29,16.67,0.00,6.66,147.92,0.00,9.00,30.82,-1.61,11.36,0.00,10.50,156.12,0.00,23.84,36.12,0.40,13.66,0.00
$PJCIFN2,16/11/2024 13:26:00,230.75,228.18,229.59,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.20,165.42,0.00,65.31,40.66,1.34,15.47,0.00,7.85,150.70,0.00,8.41,31.95,-3.98,11.91,0.00,10.74,156.14,0.00,23.58,36.15,-0.14,13.62,0.00
$PJCIFN2,16/11/2024 13:27:00,230.63,228.18,229.54,0.06,0.79,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.16,181.27,0.00,64.10,42.38,2.52,17.85,0.00,7.84,149.44,0.00,9.58,31.30,-2.79,10.72,0.00,10.49,158.35,0.00,23.70,36.12,0.03,13.86,0.00
$PJCIFN2,16/11/2024 13:28:00,230.75,228.06,229.59,0.06,0.72,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.08,166.14,0.00,64.65,41.16,1.34,17.74,0.00,7.27,149.44,0.00,11.35,30.15,-1.61,10.18,0.00,10.37,156.08,0.00,24.65,36.33,0.00,13.65,0.00
$PJCIFN2,16/11/2024 13:29:00,230.63,228.18,229.58,0.06,0.74,0.00,0.28,0.18,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.31,168.35,0.00,64.61,40.66,1.93,17.90,0.00,8.44,150.45,0.00,11.36,32.00,-1.61,11.88,0.00,10.37,156.37,0.00,23.75,36.07,0.12,13.93,0.00
$PJCIFN2,16/11/2024 13:30:00,230.75,228.06,229.58,0.06,0.74,0.00,0.29,0.19,0.02,0.08,0.00,0.03,0.66,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,168.64,0.00,65.75,42.38,4.88,19.04,0.00,7.82,150.62,0.00,11.95,31.39,-3.96,11.28,0.00,10.10,156.22,0.00,23.83,35.94,0.12,13.85,0.00
$PJCIFN2,16/11/2024 13:31:00,230.63,228.18,229.57,0.06,0.72,0.00,0.29,0.19,0.01,0.08,0.00,0.02,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.30,165.36,0.00,65.90,43.01,2.51,17.83,0.00,5.49,148.85,0.00,11.36,31.39,-2.20,8.42,0.00,10.17,155.86,0.00,23.83,36.37,0.17,14.06,0.00
$PJCIFN2,16/11/2024 13:32:00,230.50,227.93,229.56,0.05,0.72,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.04,0.13,-0.02,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.02,165.39,0.00,64.65,41.67,1.93,17.85,0.00,6.66,149.77,0.00,10.18,30.80,-3.96,10.18,0.00,10.15,156.22,0.00,23.96,36.43,-0.11,13.69,0.00
$PJCIFN2,16/11/2024 13:33:00,230.37,228.18,229.57,0.07,0.74,0.00,0.29,0.20,0.02,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.57,168.15,0.00,65.27,46.51,3.71,16.01,0.00,6.08,150.03,0.00,8.41,31.95,-1.61,10.17,0.00,10.34,156.37,0.00,24.64,36.29,0.05,13.63,0.00
$PJCIFN2,16/11/2024 13:34:00,230.75,227.93,229.53,0.05,0.73,0.00,0.29,0.19,0.02,0.08,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.58,165.82,0.00,65.82,42.40,4.26,17.86,0.00,7.84,150.45,0.00,11.35,30.77,-2.20,11.38,0.00,10.27,156.30,0.00,24.24,36.12,0.19,13.96,0.00
$PJCIFN2,16/11/2024 13:35:00,230.75,228.18,229.58,0.06,0.74,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.66,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.13,168.73,0.00,63.51,41.32,4.30,16.10,0.00,7.25,150.53,0.00,8.40,30.25,-2.19,10.76,0.00,10.35,156.40,0.00,23.28,36.01,0.18,13.62,0.00
$PJCIFN2,16/11/2024 13:36:00,230.75,228.18,229.55,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.39,166.26,0.00,65.82,41.30,2.52,16.08,0.00,7.85,151.29,0.00,9.59,30.82,-2.79,11.36,0.00,10.54,156.44,0.00,24.11,36.02,0.24,13.68,0.00
$PJCIFN2,16/11/2024 13:37:00,230.50,228.06,229.55,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.98,165.92,0.00,64.72,41.25,1.34,16.09,0.00,6.08,150.45,0.00,9.58,33.12,-2.20,11.87,0.00,10.77,156.79,0.00,23.92,36.50,0.23,13.86,0.00
$PJCIFN2,16/11/2024 13:38:00,230.63,228.31,229.54,0.06,0.73,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.75,167.04,0.00,64.21,42.33,1.93,17.24,0.00,7.24,148.01,0.00,12.51,30.16,-2.20,11.95,0.00,10.50,156.19,0.00,24.80,36.17,0.18,13.79,0.00
$PJCIFN2,16/11/2024 13:39:00,231.01,228.31,229.56,0.08,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,17.93,177.35,0.00,64.65,41.18,1.93,16.64,0.00,7.83,147.84,0.00,10.77,30.73,-2.79,11.29,0.00,10.64,158.28,0.00,23.46,35.88,-0.07,13.77,0.00
$PJCIFN2,16/11/2024 13:40:00,230.75,228.18,229.56,0.07,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.70,168.54,0.00,65.20,41.77,1.93,16.69,0.00,4.89,146.98,0.00,10.76,31.34,-1.61,10.78,0.00,10.49,156.48,0.00,23.89,36.31,0.07,13.79,0.00
$PJCIFN2,16/11/2024 13:41:00,230.88,228.18,229.60,0.06,0.73,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.92,168.22,0.00,66.37,41.25,3.68,16.09,0.00,7.25,149.01,0.00,10.79,30.21,-1.61,8.97,0.00,10.32,156.61,0.00,23.94,36.08,0.22,13.79,0.00
$PJCIFN2,16/11/2024 13:42:00,230.63,228.18,229.53,0.06,0.72,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.87,165.55,0.00,65.27,40.78,1.93,14.96,0.00,7.23,148.09,0.00,11.36,30.79,-2.77,11.33,0.00,10.48,156.91,0.00,23.85,36.23,0.13,13.64,0.00
$PJCIFN2,16/11/2024 13:43:00,230.63,228.06,229.59,0.06,0.73,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,167.53,0.00,64.58,41.79,2.53,17.28,0.00,7.83,150.78,0.00,10.19,31.36,-1.61,11.35,0.00,10.40,157.21,0.00,23.75,35.99,0.20,13.71,0.00
$PJCIFN2,16/11/2024 13:44:00,230.75,228.06,229.56,0.07,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.11,164.96,0.00,64.58,41.91,2.52,15.47,0.00,6.06,150.70,0.00,11.34,31.98,-3.37,11.30,0.00,10.36,156.94,0.00,24.46,35.85,0.06,13.60,0.00
$PJCIFN2,16/11/2024 13:45:00,230.63,228.06,229.54,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.78,166.48,0.00,64.58,40.66,2.52,15.55,0.00,8.42,149.10,0.00,10.77,30.80,-3.97,11.36,0.00,10.42,157.23,0.00,23.69,35.87,0.07,13.59,0.00
$PJCIFN2,16/11/2024 13:46:00,230.63,228.06,229.54,0.07,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.12,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.44,167.44,0.00,65.27,40.59,1.93,16.07,0.00,7.24,149.77,0.00,10.80,27.81,-1.61,11.28,0.00,10.40,157.20,0.00,23.69,35.76,0.19,13.77,0.00
$PJCIFN2,16/11/2024 13:47:00,230.75,227.93,229.53,0.06,0.72,0.00,0.29,0.18,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.92,164.65,0.00,65.71,40.80,1.93,17.27,0.00,8.43,148.43,0.00,10.81,32.00,-3.38,9.55,0.00,10.37,157.52,0.00,24.08,36.06,0.07,13.76,0.00
$PJCIFN2,16/11/2024 13:48:00,230.50,227.80,229.51,0.06,0.75,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.66,0.00,0.03,0.13,-0.02,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.25,171.85,0.00,64.50,41.91,4.88,16.06,0.00,6.67,149.69,0.00,6.05,30.73,-3.97,11.38,0.00,10.37,157.75,0.00,23.48,36.15,0.43,13.87,0.00
$PJCIFN2,16/11/2024 13:49:00,230.63,227.93,229.49,0.07,0.73,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.67,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,16.11,167.91,0.00,65.16,41.09,1.93,17.15,0.00,7.83,153.15,0.00,10.76,31.91,-5.15,11.33,0.00,10.43,157.99,0.00,24.47,36.04,-0.07,13.92,0.00
$PJCIFN2,16/11/2024 13:50:00,230.63,227.67,229.50,0.06,0.74,0.00,0.28,0.17,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.25,168.07,0.00,63.88,39.40,1.34,16.07,0.00,7.24,149.43,0.00,11.36,31.37,-1.61,11.89,0.00,10.46,158.15,0.00,23.44,35.64,0.13,13.66,0.00
$PJCIFN2,16/11/2024 13:51:00,230.63,227.93,229.46,0.06,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.35,180.31,0.00,66.41,43.48,1.93,16.04,0.00,7.81,152.13,0.00,10.17,31.34,-2.19,11.89,0.00,10.55,160.24,0.00,23.69,36.15,0.16,13.84,0.00
$PJCIFN2,16/11/2024 13:52:00,230.63,227.93,229.47,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.76,168.50,0.00,64.61,43.16,1.93,15.49,0.00,8.43,150.28,0.00,10.19,31.23,-1.61,10.77,0.00,10.72,158.32,0.00,23.77,36.22,0.28,13.59,0.00
$PJCIFN2,16/11/2024 13:53:00,230.63,227.93,229.50,0.06,0.75,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.66,0.00,0.04,0.13,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.77,170.70,0.00,64.06,41.13,4.25,16.73,0.00,7.25,151.70,0.00,10.19,28.95,-1.02,11.90,0.00,10.53,158.76,0.00,23.92,36.30,0.24,13.87,0.00
$PJCIFN2,16/11/2024 13:54:00,230.63,227.93,229.48,0.05,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.59,170.86,0.00,66.30,41.67,2.52,16.06,0.00,6.67,152.30,0.00,11.35,32.42,-1.61,10.77,0.00,10.33,158.72,0.00,24.96,36.53,0.31,13.72,0.00
$PJCIFN2,16/11/2024 13:55:00,230.75,227.93,229.49,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.76,166.41,0.00,64.10,40.75,2.52,16.13,0.00,8.42,151.29,0.00,11.95,31.39,-1.61,11.42,0.00,10.35,158.39,0.00,23.62,36.35,0.22,13.66,0.00
$PJCIFN2,16/11/2024 13:56:00,230.63,227.67,229.42,0.05,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.60,169.73,0.00,64.03,41.11,1.34,16.11,0.00,8.39,151.12,0.00,10.77,31.82,-1.61,11.89,0.00,10.20,158.64,0.00,23.83,36.25,0.06,13.73,0.00
$PJCIFN2,16/11/2024 13:57:00,230.63,227.67,229.44,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.02,0.04,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.95,166.23,0.00,66.33,41.70,1.93,16.74,0.00,7.82,151.63,0.00,11.95,30.70,-3.97,9.03,0.00,10.42,158.05,0.00,24.57,36.18,0.14,13.86,0.00
$PJCIFN2,16/11/2024 13:58:00,230.50,227.93,229.37,0.07,0.75,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.66,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.04,170.89,0.00,63.37,40.57,4.28,16.65,0.00,7.23,151.63,0.00,9.62,30.72,-2.19,10.76,0.00,10.33,158.74,0.00,23.70,36.20,0.14,13.84,0.00
$PJCIFN2,16/11/2024 13:59:00,230.50,227.93,229.38,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.49,167.09,0.00,65.16,41.11,1.93,15.54,0.00,7.80,152.03,0.00,11.36,30.21,-1.61,11.36,0.00,10.21,158.51,0.00,24.43,36.08,0.16,13.68,0.00
$PJCIFN2,16/11/2024 14:00:00,230.50,227.80,229.38,0.07,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.05,168.15,0.00,65.75,42.33,1.93,16.13,0.00,7.20,152.13,0.00,10.80,31.95,-2.77,11.35,0.00,10.25,158.53,0.00,23.63,35.76,0.05,13.76,0.00
$PJCIFN2,16/11/2024 14:01:00,230.63,227.67,229.38,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,166.82,0.00,64.58,40.19,3.10,15.50,0.00,4.86,152.56,0.00,10.79,31.93,-1.61,11.85,0.00,10.32,158.60,0.00,23.77,36.11,0.30,13.50,0.00
$PJCIFN2,16/11/2024 14:02:00,230.63,227.67,229.42,0.06,0.74,0.00,0.29,0.18,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.74,168.54,0.00,65.75,41.13,1.93,18.46,0.00,8.38,152.38,0.00,11.95,31.96,-1.60,11.87,0.00,10.67,158.39,0.00,23.70,36.58,0.11,13.83,0.00
$PJCIFN2,16/11/2024 14:03:00,230.88,227.80,229.37,0.07,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,16.13,185.03,0.00,65.20,44.01,3.10,15.50,0.00,7.24,151.21,0.00,10.16,32.57,-2.20,8.40,0.00,10.93,160.19,0.00,23.83,36.53,0.20,13.61,0.00
$PJCIFN2,16/11/2024 14:04:00,230.88,227.80,229.44,0.07,0.73,0.00,0.30,0.18,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.13,-0.02,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.12,166.88,0.00,68.17,40.62,3.11,18.35,0.00,7.85,152.22,0.00,11.93,29.59,-3.94,10.79,0.00,10.68,157.83,0.00,23.94,36.33,0.04,13.69,0.00
$PJCIFN2,16/11/2024 14:05:00,230.63,227.93,229.43,0.06,0.74,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.17,168.15,0.00,64.69,42.30,3.11,18.43,0.00,7.85,152.30,0.00,10.17,32.53,-2.20,9.58,0.00,10.50,157.82,0.00,23.67,36.26,0.10,13.70,0.00
$PJCIFN2,16/11/2024 14:06:00,230.63,228.06,229.49,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,166.36,0.00,65.27,41.77,1.93,15.52,0.00,8.44,151.29,0.00,10.77,31.37,-2.79,11.35,0.00,10.53,157.59,0.00,23.89,36.29,0.05,13.67,0.00
$PJCIFN2,16/11/2024 14:07:00,230.63,227.80,229.48,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.76,168.05,0.00,64.06,40.10,3.11,16.08,0.00,7.26,151.46,0.00,11.35,30.73,-2.19,10.77,0.00,10.21,156.89,0.00,23.57,35.88,0.16,13.85,0.00
$PJCIFN2,16/11/2024 14:08:00,230.63,228.18,229.54,0.06,0.73,0.00,0.29,0.20,0.03,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.09,166.78,0.00,65.31,44.70,6.03,16.64,0.00,8.44,151.71,0.00,11.38,32.59,-2.79,9.61,0.00,10.47,156.73,0.00,24.43,36.51,0.20,13.76,0.00
$PJCIFN2,16/11/2024 14:09:00,231.01,227.93,229.52,0.06,0.74,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.42,168.24,0.00,65.24,41.20,1.93,18.35,0.00,7.25,149.44,0.00,9.59,30.82,-1.61,11.95,0.00,10.32,156.90,0.00,24.03,36.25,0.20,13.82,0.00
$PJCIFN2,16/11/2024 14:10:00,230.63,227.93,229.59,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.02,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.77,165.30,0.00,64.54,40.37,1.93,15.54,0.00,7.85,146.25,0.00,11.36,29.61,-3.97,10.17,0.00,10.47,156.41,0.00,23.90,36.18,0.03,13.63,0.00
$PJCIFN2,16/11/2024 14:11:00,230.50,227.93,229.58,0.06,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.95,162.82,0.00,65.27,42.35,3.10,16.67,0.00,7.27,150.53,0.00,11.94,31.37,-2.79,12.52,0.00,10.24,156.24,0.00,23.87,36.29,0.19,13.97,0.00
$PJCIFN2,16/11/2024 14:12:00,231.14,227.93,229.55,0.06,0.71,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.93,163.26,0.00,64.72,40.59,4.27,16.08,0.00,7.83,148.09,0.00,9.00,31.32,-1.61,10.79,0.00,10.49,156.47,0.00,23.94,35.90,0.36,13.78,0.00
$PJCIFN2,16/11/2024 14:13:00,230.50,228.06,229.55,0.06,0.73,0.00,0.30,0.19,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.10,166.48,0.00,68.17,42.40,1.92,17.27,0.00,8.43,149.77,0.00,11.36,31.96,-3.39,11.95,0.00,10.42,156.15,0.00,24.55,36.49,0.14,14.07,0.00
$PJCIFN2,16/11/2024 14:14:00,230.50,228.18,229.57,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.69,167.46,0.00,65.35,42.42,3.10,16.11,0.00,7.85,148.85,0.00,10.76,29.02,-3.97,11.36,0.00,10.22,155.85,0.00,23.83,36.06,0.11,13.78,0.00
$PJCIFN2,16/11/2024 14:15:00,230.63,227.93,229.49,0.06,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,175.68,0.00,65.78,40.64,1.93,16.06,0.00,7.85,148.76,0.00,11.38,30.20,-2.79,10.21,0.00,10.13,157.28,0.00,23.52,35.90,-0.03,13.67,0.00
$PJCIFN2,16/11/2024 14:16:00,230.50,228.06,229.59,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.19,164.31,0.00,65.20,41.84,1.34,16.14,0.00,7.26,151.12,0.00,11.36,31.39,-2.79,11.36,0.00,10.65,156.06,0.00,23.68,35.89,0.20,13.72,0.00
$PJCIFN2,16/11/2024 14:17:00,230.50,228.18,229.55,0.06,0.72,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.37,164.34,0.00,65.90,41.20,4.89,15.54,0.00,7.85,147.08,0.00,11.35,32.53,-1.61,9.00,0.00,10.59,156.26,0.00,23.78,36.20,0.29,13.47,0.00
$PJCIFN2,16/11/2024 14:18:00,230.75,227.80,229.53,0.06,0.73,0.00,0.29,0.18,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.13,-0.02,0.04,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,14.95,167.56,0.00,65.27,41.23,1.92,17.86,0.00,8.38,151.54,0.00,11.36,30.72,-3.98,9.61,0.00,10.46,155.79,0.00,24.15,35.78,-0.10,13.61,0.00
$PJCIFN2,16/11/2024 14:19:00,230.75,227.80,229.56,0.06,0.73,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.20,166.97,0.00,64.72,42.00,1.34,17.85,0.00,7.79,149.77,0.00,11.99,31.36,-2.77,10.79,0.00,10.57,156.16,0.00,23.82,36.27,-0.10,13.69,0.00
$PJCIFN2,16/11/2024 14:20:00,230.50,227.80,229.58,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.02,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.58,167.65,0.00,64.65,41.20,3.11,15.54,0.00,7.20,149.69,0.00,9.00,31.96,-3.97,10.21,0.00,10.45,156.34,0.00,23.80,36.32,0.22,13.69,0.00
$PJCIFN2,16/11/2024 14:21:00,230.63,227.67,229.57,0.05,0.72,0.00,0.29,0.19,0.02,0.08,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.50,165.89,0.00,66.96,43.01,5.48,18.90,0.00,7.25,148.42,0.00,9.59,31.43,-3.37,11.91,0.00,10.26,156.09,0.00,23.84,36.23,0.25,13.89,0.00
$PJCIFN2,16/11/2024 14:22:00,230.63,227.80,229.55,0.06,0.72,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.80,164.56,0.00,65.20,40.62,4.88,17.24,0.00,7.25,149.02,0.00,11.94,32.03,-2.78,9.60,0.00,10.30,156.17,0.00,24.09,36.39,0.33,13.78,0.00
$PJCIFN2,16/11/2024 14:23:00,230.50,227.93,229.56,0.06,0.72,0.00,0.29,0.20,0.02,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.35,164.53,0.00,66.33,45.31,3.69,16.06,0.00,7.84,150.11,0.00,9.59,30.16,-2.79,9.02,0.00,10.37,156.43,0.00,24.69,36.43,0.07,13.63,0.00
$PJCIFN2,16/11/2024 14:24:00,230.88,228.06,229.54,0.06,0.73,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.64,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.01,167.84,0.00,65.31,41.79,4.88,16.07,0.00,7.26,147.50,0.00,9.59,31.16,-1.61,8.40,0.00,10.32,156.25,0.00,23.29,36.04,0.40,13.60,0.00
$PJCIFN2,16/11/2024 14:25:00,230.75,227.67,229.59,0.07,0.74,0.00,0.28,0.18,0.02,0.07,0.00,0.01,0.65,0.00,0.05,0.14,-0.00,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.47,169.51,0.00,64.76,40.69,4.85,16.11,0.00,3.10,149.44,0.00,11.96,31.39,-1.02,10.18,0.00,10.41,156.34,0.00,23.82,36.02,0.49,13.82,0.00
$PJCIFN2,16/11/2024 14:26:00,230.88,227.93,229.58,0.07,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.19,165.98,0.00,65.75,40.57,2.52,16.66,0.00,7.80,150.19,0.00,11.35,33.07,-3.38,9.00,0.00,10.50,156.17,0.00,23.81,36.07,0.11,13.83,0.00
$PJCIFN2,16/11/2024 14:27:00,230.75,227.93,229.61,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.03,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.95,180.90,0.00,64.03,41.27,2.53,16.67,0.00,7.86,147.91,0.00,11.95,31.22,-1.61,7.25,0.00,10.57,158.05,0.00,23.95,35.84,0.26,13.58,0.00
$PJCIFN2,16/11/2024 14:28:00,230.63,228.06,229.56,0.07,0.72,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.13,165.02,0.00,65.16,41.16,3.70,16.69,0.00,6.66,148.43,0.00,10.76,31.30,-1.61,9.02,0.00,10.55,156.47,0.00,24.56,36.09,0.28,13.60,0.00
$PJCIFN2,16/11/2024 14:29:00,230.63,228.06,229.56,0.07,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.14,169.28,0.00,63.48,41.98,1.93,16.67,0.00,8.42,149.60,0.00,9.59,29.64,-2.79,10.18,0.00,10.63,156.51,0.00,23.34,36.00,0.06,13.72,0.00
$PJCIFN2,16/11/2024 14:30:00,230.75,227.93,229.58,0.08,0.73,0.00,0.29,0.18,0.03,0.08,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,17.26,167.18,0.00,66.48,41.93,6.65,17.85,0.00,6.66,150.19,0.00,11.36,30.80,-3.38,10.11,0.00,10.79,156.71,0.00,23.90,35.91,0.17,13.73,0.00
$PJCIFN2,16/11/2024 14:31:00,230.75,227.93,229.56,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.02,0.04,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.68,165.61,0.00,66.99,41.77,3.11,16.68,0.00,6.09,148.01,0.00,9.01,28.94,-3.97,8.44,0.00,10.62,156.44,0.00,23.76,36.00,-0.07,13.53,0.00
$PJCIFN2,16/11/2024 14:32:00,231.01,227.93,229.57,0.08,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,17.33,164.55,0.00,65.75,40.03,3.10,16.71,0.00,7.84,149.18,0.00,10.17,32.00,-1.61,8.43,0.00,10.58,156.51,0.00,23.68,35.68,0.22,13.66,0.00
$PJCIFN2,16/11/2024 14:33:00,230.88,227.80,229.48,0.06,0.72,0.00,0.28,0.19,0.02,0.08,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.41,166.82,0.00,63.33,43.13,4.87,17.81,0.00,7.25,149.52,0.00,9.00,31.98,-2.79,11.95,0.00,10.52,156.68,0.00,24.02,36.39,0.27,13.95,0.00
$PJCIFN2,16/11/2024 14:34:00,230.88,228.06,229.53,0.06,0.74,0.00,0.29,0.18,0.02,0.09,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.34,168.54,0.00,66.37,40.53,3.70,19.61,0.00,7.85,148.10,0.00,11.36,31.91,-3.38,9.04,0.00,10.37,156.66,0.00,23.98,35.91,-0.02,13.89,0.00
$PJCIFN2,16/11/2024 14:35:00,230.88,227.93,229.51,0.07,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.66,166.66,0.00,65.24,41.74,2.52,16.67,0.00,7.80,147.93,0.00,11.37,29.66,-2.20,10.72,0.00,10.32,156.90,0.00,23.23,36.06,0.24,13.68,0.00
$PJCIFN2,16/11/2024 14:36:00,230.75,227.93,229.53,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.75,167.09,0.00,64.69,41.77,3.11,16.70,0.00,7.84,150.78,0.00,9.61,31.41,-3.36,11.35,0.00,10.40,156.94,0.00,24.00,36.36,0.25,13.82,0.00
$PJCIFN2,16/11/2024 14:37:00,230.63,228.06,229.53,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.02,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.67,169.13,0.00,63.44,42.33,1.93,15.54,0.00,7.85,150.11,0.00,12.54,31.36,-4.53,9.53,0.00,10.31,156.64,0.00,23.89,36.00,0.10,13.62,0.00
$PJCIFN2,16/11/2024 14:38:00,230.75,227.93,229.51,0.06,0.73,0.00,0.29,0.19,0.01,0.08,0.00,0.02,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.15,0.00,0.06,0.00,14.29,167.82,0.00,65.24,42.94,3.09,18.91,0.00,4.88,151.88,0.00,10.77,30.80,-3.38,11.35,0.00,10.30,157.60,0.00,23.73,35.55,0.08,14.08,0.00
$PJCIFN2,16/11/2024 14:39:00,230.75,227.80,229.46,0.06,0.78,0.00,0.29,0.19,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,13.72,178.53,0.00,65.78,42.91,1.34,17.85,0.00,8.42,147.85,0.00,10.75,31.36,-4.56,11.97,0.00,10.81,159.46,0.00,24.82,35.94,-0.08,13.87,0.00
$PJCIFN2,16/11/2024 14:40:00,230.63,228.06,229.53,0.06,0.73,0.00,0.29,0.18,0.02,0.08,0.00,0.04,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.36,167.65,0.00,65.78,40.57,3.70,18.34,0.00,8.44,151.21,0.00,10.18,31.84,-2.20,10.77,0.00,10.85,157.56,0.00,23.67,35.87,0.08,13.79,0.00
$PJCIFN2,16/11/2024 14:41:00,230.63,227.93,229.49,0.06,0.73,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.35,166.42,0.00,64.58,41.20,3.67,16.71,0.00,7.25,152.47,0.00,9.59,32.00,-1.02,11.36,0.00,10.61,158.24,0.00,23.53,36.28,0.33,13.71,0.00
$PJCIFN2,16/11/2024 14:42:00,230.75,228.06,229.43,0.06,0.78,0.00,0.28,0.19,0.01,0.08,0.00,0.02,0.67,0.00,0.05,0.14,-0.01,0.03,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.10,179.52,0.00,64.03,43.57,1.94,19.03,0.00,4.29,153.29,0.00,10.75,32.55,-1.60,7.83,0.00,10.35,163.53,0.00,23.74,36.29,0.36,13.55,0.00
$PJCIFN2,16/11/2024 14:43:00,230.37,227.54,229.27,0.08,0.81,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.74,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,17.30,184.79,0.00,65.05,42.35,3.70,16.67,0.00,6.08,168.45,0.00,10.77,31.91,-4.55,10.70,0.00,10.58,174.39,0.00,24.05,36.16,0.13,13.86,0.00
$PJCIFN2,16/11/2024 14:44:00,230.75,227.67,229.28,0.06,0.81,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.41,185.34,0.00,64.61,41.70,4.29,16.64,0.00,7.23,166.85,0.00,11.35,30.16,-3.36,11.85,0.00,10.45,174.32,0.00,24.67,36.05,0.02,13.95,0.00
$PJCIFN2,16/11/2024 14:45:00,230.37,227.80,229.25,0.06,0.81,0.00,0.28,0.19,0.01,0.08,0.00,0.02,0.73,0.00,0.04,0.14,-0.02,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.84,186.45,0.00,64.54,43.01,3.10,18.43,0.00,4.88,167.75,0.00,10.18,31.93,-3.96,11.34,0.00,10.30,174.49,0.00,24.01,36.35,0.08,13.95,0.00
$PJCIFN2,16/11/2024 14:46:00,230.50,227.93,229.32,0.07,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,16.04,182.26,0.00,64.61,41.23,3.10,16.60,0.00,7.25,167.04,0.00,11.92,29.02,-1.61,10.77,0.00,10.58,174.35,0.00,23.73,36.43,0.43,13.64,0.00
$PJCIFN2,16/11/2024 14:47:00,230.37,227.54,229.22,0.06,0.83,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.97,189.34,0.00,65.67,41.18,3.08,16.63,0.00,4.30,166.45,0.00,10.74,32.53,-1.61,10.77,0.00,10.18,174.22,0.00,23.81,36.31,0.22,13.65,0.00
$PJCIFN2,16/11/2024 14:48:00,230.50,227.80,229.28,0.06,0.81,0.00,0.29,0.18,0.01,0.08,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,14.97,186.28,0.00,66.88,41.13,1.93,17.24,0.00,8.39,167.82,0.00,10.77,32.57,-2.79,10.75,0.00,10.73,174.51,0.00,23.47,36.03,-0.03,13.63,0.00
$PJCIFN2,16/11/2024 14:49:00,230.37,227.67,229.26,0.06,0.81,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.73,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.75,184.07,0.00,65.16,40.55,4.29,17.82,0.00,7.20,168.03,0.00,11.96,31.39,-1.02,11.94,0.00,10.44,174.73,0.00,25.12,36.17,0.37,13.90,0.00
$PJCIFN2,16/11/2024 14:50:00,230.37,227.80,229.28,0.06,0.81,0.00,0.30,0.18,0.01,0.07,0.00,0.03,0.74,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.66,184.48,0.00,69.26,41.20,3.10,16.64,0.00,7.83,168.07,0.00,11.33,31.71,-1.61,9.60,0.00,10.28,174.71,0.00,24.00,36.25,0.44,13.62,0.00
$PJCIFN2,16/11/2024 14:51:00,230.63,227.54,229.29,0.07,0.85,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.74,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,16.03,195.49,0.00,63.33,42.96,2.51,17.86,0.00,7.79,168.07,0.00,11.94,30.11,-2.18,11.84,0.00,10.39,176.45,0.00,23.68,36.16,0.19,13.81,0.00
$PJCIFN2,16/11/2024 14:52:00,230.37,227.67,229.27,0.06,0.81,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.74,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.10,185.83,0.00,64.54,41.74,5.44,15.51,0.00,7.26,167.39,0.00,9.59,31.96,-3.38,10.11,0.00,10.44,174.49,0.00,23.30,35.95,0.02,13.56,0.00
$PJCIFN2,16/11/2024 14:53:00,230.37,227.67,229.31,0.06,0.83,0.00,0.28,0.20,0.01,0.09,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.68,189.02,0.00,63.48,44.82,1.93,19.58,0.00,7.85,167.53,0.00,11.38,30.80,-1.61,10.20,0.00,10.67,174.82,0.00,24.01,36.45,0.28,13.86,0.00
$PJCIFN2,16/11/2024 14:54:00,230.63,227.80,229.35,0.06,0.81,0.00,0.29,0.20,0.02,0.08,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.69,184.28,0.00,65.67,44.62,4.28,17.27,0.00,7.25,165.18,0.00,10.18,30.75,-2.20,11.94,0.00,10.62,174.10,0.00,24.61,36.86,0.17,13.84,0.00
$PJCIFN2,16/11/2024 14:55:00,230.50,227.93,229.34,0.08,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.04,0.14,-0.02,0.04,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,17.92,185.55,0.00,64.06,42.35,1.34,16.07,0.00,7.83,166.57,0.00,10.16,31.34,-4.55,10.16,0.00,10.75,173.82,0.00,23.59,36.56,0.12,13.72,0.00
$PJCIFN2,16/11/2024 14:56:00,230.37,227.54,229.36,0.06,0.79,0.00,0.29,0.18,0.02,0.08,0.00,0.02,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.74,182.06,0.00,65.16,41.18,4.30,18.47,0.00,5.44,168.31,0.00,10.75,30.75,-1.61,10.76,0.00,10.67,173.84,0.00,24.10,36.27,0.27,13.72,0.00
$PJCIFN2,16/11/2024 14:57:00,230.75,227.67,229.35,0.07,0.80,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,15.46,182.31,0.00,64.61,41.41,3.11,17.17,0.00,6.07,167.77,0.00,11.35,31.91,-2.79,11.35,0.00,10.37,173.15,0.00,23.72,36.36,0.26,13.69,0.00
$PJCIFN2,16/11/2024 14:58:00,230.37,227.93,229.43,0.06,0.81,0.00,0.30,0.19,0.02,0.08,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.93,185.59,0.00,67.50,43.67,3.70,18.31,0.00,7.25,167.28,0.00,11.36,30.75,-3.37,11.86,0.00,10.60,173.19,0.00,23.89,36.67,0.27,13.89,0.00
$PJCIFN2,16/11/2024 14:59:00,230.50,227.54,229.36,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,13.18,182.77,0.00,65.05,40.17,1.93,15.47,0.00,6.67,164.44,0.00,10.81,31.91,-5.15,11.31,0.00,10.22,173.11,0.00,24.34,36.41,-0.03,13.59,0.00
$PJCIFN2,16/11/2024 15:00:00,230.50,227.67,229.33,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.02,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.72,182.11,0.00,65.78,43.40,3.10,16.01,0.00,6.68,166.38,0.00,11.35,31.37,-4.57,8.42,0.00,10.21,172.59,0.00,23.49,36.40,0.05,13.61,0.00
$PJCIFN2,16/11/2024 15:01:00,230.63,227.54,229.37,0.07,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,15.45,183.75,0.00,65.16,41.13,1.93,16.06,0.00,6.07,165.33,0.00,10.75,31.96,-1.61,10.17,0.00,10.17,172.68,0.00,23.85,36.31,0.26,13.80,0.00
$PJCIFN2,16/11/2024 15:02:00,230.50,227.80,229.35,0.06,0.78,0.00,0.28,0.18,0.01,0.08,0.00,0.02,0.73,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.97,179.03,0.00,63.92,41.16,1.93,17.29,0.00,4.86,165.92,0.00,8.97,30.77,-3.38,9.59,0.00,10.28,172.64,0.00,23.69,36.42,0.07,13.63,0.00
$PJCIFN2,16/11/2024 15:03:00,230.63,227.67,229.29,0.05,0.87,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.03,198.23,0.00,65.13,41.16,1.93,16.07,0.00,7.25,166.41,0.00,11.94,33.10,-2.20,11.31,0.00,10.33,174.14,0.00,23.81,36.29,0.00,13.77,0.00
$PJCIFN2,16/11/2024 15:04:00,230.75,227.41,229.33,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.10,182.16,0.00,65.09,42.33,1.93,16.55,0.00,7.83,165.27,0.00,11.35,30.82,-2.20,11.35,0.00,10.21,172.01,0.00,24.32,35.99,0.18,13.74,0.00
$PJCIFN2,16/11/2024 15:05:00,230.63,227.67,229.35,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.69,180.56,0.00,63.88,41.81,1.93,16.06,0.00,7.85,164.09,0.00,11.33,31.95,-2.21,11.92,0.00,10.26,172.08,0.00,23.93,36.15,0.17,13.73,0.00
$PJCIFN2,16/11/2024 15:06:00,230.24,227.93,229.33,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.68,182.83,0.00,66.33,41.13,1.93,16.09,0.00,7.83,166.66,0.00,10.76,31.91,-4.55,11.36,0.00,10.45,171.97,0.00,23.17,36.04,0.00,13.77,0.00
$PJCIFN2,16/11/2024 15:07:00,230.63,227.80,229.43,0.06,0.79,0.00,0.28,0.19,0.02,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.68,180.40,0.00,64.13,42.40,5.44,16.06,0.00,7.80,164.00,0.00,11.36,31.89,-2.18,10.76,0.00,10.64,172.06,0.00,23.86,36.22,0.33,13.65,0.00
$PJCIFN2,16/11/2024 15:08:00,230.63,227.80,229.41,0.05,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.60,182.14,0.00,65.24,42.54,2.50,16.00,0.00,7.83,164.99,0.00,11.35,31.36,-1.61,8.44,0.00,10.41,172.30,0.00,24.07,36.31,0.24,13.64,0.00
$PJCIFN2,16/11/2024 15:09:00,230.75,227.54,229.41,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.14,182.67,0.00,65.13,43.67,1.93,16.60,0.00,6.65,165.64,0.00,11.38,30.77,-2.19,11.38,0.00,10.49,172.00,0.00,24.56,36.17,0.06,13.67,0.00
$PJCIFN2,16/11/2024 15:10:00,230.50,227.54,229.35,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,13.17,182.52,0.00,64.65,40.78,1.93,16.57,0.00,4.27,164.81,0.00,11.35,32.37,-2.78,11.35,0.00,10.49,171.89,0.00,24.07,36.10,-0.11,13.81,0.00
$PJCIFN2,16/11/2024 15:11:00,230.50,227.54,229.32,0.07,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,15.56,181.73,0.00,64.65,41.44,1.93,15.53,0.00,6.65,164.53,0.00,8.38,30.06,-1.61,10.75,0.00,10.42,172.16,0.00,23.69,35.96,0.10,13.71,0.00
$PJCIFN2,16/11/2024 15:12:00,230.75,227.80,229.32,0.06,0.79,0.00,0.28,0.18,0.01,0.08,0.00,0.02,0.73,0.00,0.05,0.14,-0.02,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.80,180.50,0.00,63.95,40.62,2.51,17.12,0.00,4.86,167.32,0.00,11.36,31.93,-3.94,8.95,0.00,10.21,172.49,0.00,23.91,36.01,0.08,13.68,0.00
$PJCIFN2,16/11/2024 15:13:00,230.63,227.54,229.29,0.06,0.79,0.00,0.29,0.19,0.01,0.09,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.08,180.35,0.00,65.71,43.50,1.93,20.67,0.00,7.26,164.50,0.00,8.99,30.79,-2.21,10.81,0.00,10.30,172.35,0.00,23.94,36.15,0.01,13.82,0.00
$PJCIFN2,16/11/2024 15:14:00,230.75,227.67,229.35,0.06,0.81,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.76,184.48,0.00,65.24,39.94,2.52,18.91,0.00,6.66,165.08,0.00,11.38,30.73,-3.37,11.28,0.00,10.18,172.17,0.00,24.52,35.71,0.11,14.07,0.00
$PJCIFN2,16/11/2024 15:15:00,230.50,227.54,229.24,0.07,0.84,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,15.57,191.26,0.00,64.54,41.74,3.10,16.10,0.00,7.23,165.36,0.00,11.93,29.59,-2.20,10.76,0.00,9.97,173.75,0.00,23.77,35.76,0.09,13.69,0.00
$PJCIFN2,16/11/2024 15:16:00,230.37,227.41,229.31,0.07,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,15.56,183.69,0.00,64.65,42.33,1.93,16.12,0.00,7.19,162.64,0.00,10.17,31.91,-2.19,10.18,0.00,10.07,172.11,0.00,24.05,35.75,0.14,13.72,0.00
$PJCIFN2,16/11/2024 15:17:00,230.37,227.67,229.28,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,11.98,180.38,0.00,64.61,40.53,1.34,16.66,0.00,8.38,165.64,0.00,11.97,31.37,-5.12,11.85,0.00,10.13,171.87,0.00,24.09,36.00,0.19,13.85,0.00
$PJCIFN2,16/11/2024 15:18:00,230.37,227.54,229.27,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,13.13,179.52,0.00,65.82,40.55,1.92,15.96,0.00,7.25,165.52,0.00,10.74,30.82,-3.37,11.29,0.00,10.58,171.93,0.00,24.23,36.11,-0.11,13.57,0.00
$PJCIFN2,16/11/2024 15:19:00,230.50,227.54,229.35,0.06,0.80,0.00,0.29,0.18,0.02,0.07,0.00,0.04,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.36,181.73,0.00,65.60,41.77,4.87,16.63,0.00,8.43,165.49,0.00,10.16,31.95,-2.18,9.57,0.00,10.64,172.05,0.00,23.98,35.97,0.40,13.75,0.00
$PJCIFN2,16/11/2024 15:20:00,230.24,227.28,229.37,0.06,0.80,0.00,0.29,0.19,0.02,0.07,0.00,0.02,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.96,182.75,0.00,64.94,42.89,4.87,16.05,0.00,5.48,165.30,0.00,10.74,31.34,-3.38,11.31,0.00,10.59,171.97,0.00,23.91,36.41,0.06,13.72,0.00
$PJCIFN2,16/11/2024 15:21:00,230.88,227.80,229.35,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.07,181.62,0.00,65.67,41.39,1.93,16.04,0.00,7.85,164.77,0.00,11.35,31.43,-1.61,8.42,0.00,10.50,171.90,0.00,24.23,36.45,0.23,13.70,0.00
$PJCIFN2,16/11/2024 15:22:00,230.24,227.80,229.38,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.87,183.03,0.00,65.09,41.84,2.52,16.02,0.00,6.65,163.32,0.00,10.19,30.21,-3.38,10.76,0.00,10.45,172.21,0.00,23.93,35.91,0.03,13.82,0.00
$PJCIFN2,16/11/2024 15:23:00,230.50,227.93,229.34,0.06,0.79,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.15,181.86,0.00,65.82,42.42,4.27,16.64,0.00,6.08,165.58,0.00,8.41,30.82,-3.37,9.57,0.00,10.23,172.58,0.00,23.95,35.93,0.35,13.57,0.00
$PJCIFN2,16/11/2024 15:24:00,230.24,227.80,229.34,0.06,0.81,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.73,0.00,0.05,0.14,-0.02,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.93,185.24,0.00,65.67,40.53,2.52,18.42,0.00,7.25,166.85,0.00,11.94,32.55,-3.98,10.13,0.00,10.28,172.70,0.00,24.00,35.86,0.09,13.60,0.00
$PJCIFN2,16/11/2024 15:25:00,230.11,227.80,229.33,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.74,184.79,0.00,64.50,42.26,2.52,16.70,0.00,7.85,163.45,0.00,11.92,31.32,-2.79,11.36,0.00,10.22,172.95,0.00,23.98,36.01,0.19,13.87,0.00
$PJCIFN2,16/11/2024 15:26:00,230.24,227.54,229.34,0.06,0.80,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.68,183.31,0.00,65.71,41.09,3.70,17.85,0.00,6.04,164.18,0.00,10.76,30.77,-3.37,11.33,0.00,10.08,172.98,0.00,23.82,35.80,0.29,13.85,0.00
$PJCIFN2,16/11/2024 15:27:00,230.24,227.41,229.32,0.06,0.86,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.15,196.51,0.00,64.06,40.08,3.11,14.89,0.00,6.67,164.99,0.00,11.36,31.91,-2.18,10.79,0.00,10.20,175.07,0.00,23.90,35.87,0.15,13.54,0.00
$PJCIFN2,16/11/2024 15:28:00,230.50,227.93,229.34,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.76,0.00,0.10,0.15,0.00,0.06,0.00,13.18,182.93,0.00,64.65,42.28,1.93,16.02,0.00,7.25,166.54,0.00,10.75,30.75,-2.20,9.60,0.00,10.22,173.41,0.00,23.72,35.29,0.16,13.47,0.00
$PJCIFN2,16/11/2024 15:29:00,230.37,227.93,229.31,0.06,0.81,0.00,0.28,0.19,0.02,0.08,0.00,0.03,0.72,0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.68,186.24,0.00,63.48,42.28,4.29,17.28,0.00,7.85,164.96,0.00,10.17,31.34,-1.02,11.33,0.00,10.41,173.79,0.00,23.67,36.11,0.24,13.64,0.00
$PJCIFN2,16/11/2024 15:30:00,230.50,227.67,229.35,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,-0.00,0.06,0.00,13.69,186.66,0.00,65.82,42.40,1.93,15.49,0.00,6.61,166.76,0.00,10.20,31.86,-2.20,10.79,0.00,10.56,173.94,0.00,24.07,36.23,-0.05,13.65,0.00
$PJCIFN2,16/11/2024 15:31:00,230.24,227.67,229.27,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.29,185.42,0.00,65.71,41.25,2.51,16.04,0.00,7.80,164.34,0.00,10.19,30.73,-1.61,11.34,0.00,10.36,173.89,0.00,24.03,36.29,0.32,13.77,0.00
$PJCIFN2,16/11/2024 15:32:00,230.75,227.54,229.32,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.07,184.17,0.00,66.18,41.72,2.51,16.11,0.00,8.42,167.13,0.00,11.91,31.32,-1.61,10.77,0.00,10.52,173.76,0.00,23.81,36.03,0.06,13.81,0.00
$PJCIFN2,16/11/2024 15:33:00,230.37,227.67,229.31,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.18,182.44,0.00,63.88,40.03,2.52,16.70,0.00,8.39,167.82,0.00,11.93,30.72,-1.61,9.56,0.00,10.38,173.83,0.00,23.83,36.11,0.27,13.63,0.00
$PJCIFN2,16/11/2024 15:34:00,230.37,227.67,229.24,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.74,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.74,184.55,0.00,66.33,41.39,1.93,16.06,0.00,7.26,168.90,0.00,11.35,32.55,-2.79,11.93,0.00,10.42,174.12,0.00,24.11,36.22,0.10,13.79,0.00
$PJCIFN2,16/11/2024 15:35:00,230.37,227.80,229.30,0.06,0.82,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.75,186.41,0.00,65.67,41.65,1.93,16.06,0.00,7.84,166.10,0.00,11.36,31.86,-1.61,11.86,0.00,10.50,173.80,0.00,24.06,35.90,0.15,13.68,0.00
$PJCIFN2,16/11/2024 15:36:00,230.37,227.67,229.23,0.05,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.04,0.14,-0.02,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.47,185.80,0.00,65.20,41.06,1.92,16.06,0.00,7.83,167.72,0.00,10.16,31.32,-4.55,11.39,0.00,10.34,173.87,0.00,23.72,35.93,0.02,13.66,0.00
$PJCIFN2,16/11/2024 15:37:00,230.37,227.80,229.29,0.06,0.82,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.64,187.00,0.00,65.16,40.50,3.10,15.51,0.00,6.65,167.72,0.00,10.77,31.34,-1.61,11.87,0.00,10.32,173.77,0.00,23.46,35.98,0.12,13.62,0.00
$PJCIFN2,16/11/2024 15:38:00,230.50,227.80,229.24,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.15,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.05,184.45,0.00,64.61,41.11,1.92,16.09,0.00,7.83,167.04,0.00,11.36,33.58,-1.61,11.35,0.00,10.33,173.89,0.00,23.82,36.28,0.08,13.54,0.00
$PJCIFN2,16/11/2024 15:39:00,230.50,227.28,229.18,0.07,0.85,0.00,0.30,0.18,0.01,0.07,0.00,0.04,0.74,0.00,0.05,0.12,-0.01,0.05,0.00,0.05,0.77,0.00,0.11,0.16,0.00,0.06,0.00,16.01,193.95,0.00,67.58,40.43,1.93,15.54,0.00,8.40,167.77,0.00,11.36,28.32,-2.19,11.28,0.00,10.38,175.75,0.00,24.60,36.07,0.16,13.64,0.00
$PJCIFN2,16/11/2024 15:40:00,230.75,227.41,229.20,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.27,185.14,0.00,65.75,42.38,1.34,16.52,0.00,7.24,167.72,0.00,11.33,32.39,-1.61,11.93,0.00,10.02,174.08,0.00,24.03,36.25,0.03,13.71,0.00
$PJCIFN2,16/11/2024 15:41:00,230.37,227.67,229.17,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.73,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.10,185.76,0.00,64.50,41.09,3.11,15.46,0.00,4.29,166.94,0.00,11.33,30.73,-2.19,8.97,0.00,9.93,174.01,0.00,23.57,36.18,0.20,13.63,0.00
$PJCIFN2,16/11/2024 15:42:00,230.37,227.80,229.28,0.06,0.80,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.84,183.13,0.00,65.24,42.35,2.52,17.84,0.00,6.65,168.22,0.00,11.91,31.96,-2.79,11.29,0.00,10.32,174.05,0.00,23.69,35.82,0.04,13.77,0.00
$PJCIFN2,16/11/2024 15:43:00,230.24,227.80,229.29,0.06,0.80,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.74,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.65,182.21,0.00,65.75,40.21,1.93,17.25,0.00,6.65,168.62,0.00,10.80,30.75,-2.79,11.34,0.00,10.36,174.28,0.00,23.90,35.98,0.06,13.82,0.00
$PJCIFN2,16/11/2024 15:44:00,230.63,227.80,229.27,0.07,0.81,0.00,0.29,0.19,0.01,0.08,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,15.58,184.97,0.00,65.71,42.87,1.92,18.30,0.00,8.97,166.54,0.00,10.77,31.34,-2.19,11.29,0.00,10.73,173.67,0.00,24.59,36.25,0.06,13.75,0.00
$PJCIFN2,16/11/2024 15:45:00,230.37,227.80,229.28,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.68,183.93,0.00,64.69,42.94,1.93,16.72,0.00,8.41,166.14,0.00,11.36,31.34,-2.78,11.85,0.00,10.54,173.84,0.00,23.58,36.44,0.28,13.80,0.00
$PJCIFN2,16/11/2024 15:46:00,230.75,227.80,229.34,0.06,0.80,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,15.00,184.00,0.00,63.95,41.44,4.29,17.88,0.00,6.65,167.65,0.00,10.77,30.68,-1.61,9.01,0.00,10.62,173.46,0.00,23.63,36.44,0.19,13.80,0.00
$PJCIFN2,16/11/2024 15:47:00,230.24,227.93,229.27,0.07,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,16.01,184.41,0.00,66.41,41.23,2.51,15.96,0.00,7.83,167.23,0.00,9.58,32.48,-2.79,10.76,0.00,10.48,173.36,0.00,23.94,36.35,0.17,13.83,0.00
$PJCIFN2,16/11/2024 15:48:00,230.50,227.93,229.35,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.58,181.47,0.00,65.13,39.96,1.93,16.11,0.00,7.82,167.72,0.00,11.93,31.36,-2.18,11.33,0.00,10.46,173.30,0.00,23.71,35.97,0.16,13.68,0.00
$PJCIFN2,16/11/2024 15:49:00,230.37,227.80,229.34,0.06,0.81,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.31,184.48,0.00,65.78,40.71,3.69,17.16,0.00,7.24,166.17,0.00,11.36,32.48,-1.61,11.93,0.00,10.47,172.98,0.00,24.35,36.37,0.19,13.94,0.00
$PJCIFN2,16/11/2024 15:50:00,230.50,227.67,229.32,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.73,182.47,0.00,64.47,41.41,1.93,15.49,0.00,8.43,165.27,0.00,10.17,31.29,-2.20,11.95,0.00,10.36,172.80,0.00,23.52,36.43,-0.13,13.79,0.00
$PJCIFN2,16/11/2024 15:51:00,230.88,227.67,229.30,0.06,0.85,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.79,193.72,0.00,65.64,41.67,3.12,16.12,0.00,6.65,166.20,0.00,11.36,31.80,-1.61,9.58,0.00,10.33,174.26,0.00,23.75,36.21,0.21,13.69,0.00
$PJCIFN2,16/11/2024 15:52:00,230.63,227.67,229.33,0.07,0.80,0.00,0.28,0.19,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,16.04,183.65,0.00,64.54,42.23,3.71,16.65,0.00,7.81,164.44,0.00,11.34,31.25,-1.61,11.87,0.00,10.31,172.43,0.00,23.45,36.11,0.28,13.77,0.00
$PJCIFN2,16/11/2024 15:53:00,230.37,227.80,229.27,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.50,178.25,0.00,64.58,41.16,1.92,15.47,0.00,7.27,164.44,0.00,11.35,31.78,-3.97,10.69,0.00,10.27,171.88,0.00,24.01,36.35,-0.06,13.61,0.00
$PJCIFN2,16/11/2024 15:54:00,230.75,227.80,229.23,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.10,181.62,0.00,66.26,39.92,2.52,15.52,0.00,5.48,163.91,0.00,11.93,30.73,-3.38,11.35,0.00,10.17,171.98,0.00,25.09,36.16,0.04,13.62,0.00
$PJCIFN2,16/11/2024 15:55:00,230.50,227.67,229.30,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.89,180.11,0.00,65.05,41.67,3.09,15.51,0.00,7.26,165.27,0.00,11.36,30.21,-1.61,11.92,0.00,10.45,172.33,0.00,23.73,36.20,0.12,13.78,0.00
$PJCIFN2,16/11/2024 15:56:00,230.37,227.80,229.36,0.06,0.78,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.09,178.63,0.00,66.96,41.98,2.52,17.82,0.00,6.66,165.73,0.00,11.36,31.18,-2.77,10.70,0.00,10.35,171.91,0.00,23.79,36.05,-0.13,13.59,0.00
$PJCIFN2,16/11/2024 15:57:00,230.37,227.80,229.38,0.06,0.80,0.00,0.28,0.21,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.03,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.29,184.52,0.00,63.99,47.01,1.93,16.63,0.00,6.66,164.37,0.00,11.93,31.91,-2.79,7.80,0.00,10.37,171.91,0.00,23.76,36.40,0.12,13.79,0.00
$PJCIFN2,16/11/2024 15:58:00,230.75,227.80,229.40,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.36,180.11,0.00,66.37,41.30,1.93,16.54,0.00,6.64,164.53,0.00,11.38,31.36,-2.79,10.77,0.00,10.43,171.95,0.00,24.25,35.84,0.02,13.73,0.00
$PJCIFN2,16/11/2024 15:59:00,230.63,227.67,229.36,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.69,182.24,0.00,65.64,41.70,1.93,16.66,0.00,8.40,166.78,0.00,11.36,31.89,-1.60,9.58,0.00,10.53,172.03,0.00,24.63,35.97,0.16,13.73,0.00
$PJCIFN2,16/11/2024 16:00:00,230.63,227.67,229.28,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.65,181.93,0.00,64.54,41.16,3.10,15.96,0.00,8.41,165.21,0.00,10.75,31.39,-1.60,10.11,0.00,10.55,172.11,0.00,23.83,36.28,0.16,13.59,0.00
$PJCIFN2,16/11/2024 16:01:00,230.63,227.67,229.31,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.72,180.19,0.00,65.20,42.89,1.93,15.51,0.00,7.83,165.52,0.00,11.36,30.73,-2.79,10.76,0.00,10.54,171.95,0.00,23.49,36.38,0.06,13.82,0.00
$PJCIFN2,16/11/2024 16:02:00,230.50,227.67,229.35,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.68,182.14,0.00,63.62,41.81,2.52,16.07,0.00,7.84,166.17,0.00,11.37,30.75,-2.79,11.29,0.00,10.36,172.08,0.00,23.58,36.22,0.21,13.77,0.00
$PJCIFN2,16/11/2024 16:03:00,230.37,227.80,229.33,0.06,0.86,0.00,0.28,0.19,0.01,0.08,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.37,197.36,0.00,64.03,42.35,1.92,17.16,0.00,8.42,166.17,0.00,11.35,29.59,-1.61,10.77,0.00,10.41,174.01,0.00,23.85,35.87,0.11,13.71,0.00
$PJCIFN2,16/11/2024 16:04:00,230.37,227.41,229.32,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.69,179.52,0.00,63.92,41.25,1.93,16.12,0.00,7.19,166.45,0.00,11.33,31.32,-2.78,11.40,0.00,10.19,172.01,0.00,24.62,36.01,0.21,13.81,0.00
$PJCIFN2,16/11/2024 16:05:00,230.50,227.67,229.32,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.77,184.69,0.00,63.92,41.81,1.93,15.49,0.00,7.83,164.31,0.00,11.33,31.30,-2.20,10.21,0.00,10.28,172.25,0.00,23.81,36.13,0.15,13.56,0.00
$PJCIFN2,16/11/2024 16:06:00,231.78,226.51,228.88,0.06,1.45,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.97,0.00,0.10,0.16,0.00,0.06,0.00,13.78,331.82,0.00,64.44,40.32,1.93,15.48,0.00,7.24,163.94,0.00,11.85,30.53,-3.35,11.36,0.00,10.16,222.57,0.00,23.51,35.68,0.12,13.65,0.00
$PJCIFN2,16/11/2024 16:07:00,230.50,226.00,228.68,0.05,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.98,0.00,0.10,0.16,0.00,0.06,0.00,11.97,331.90,0.00,64.57,41.06,1.93,15.38,0.00,7.80,164.84,0.00,10.09,30.49,-3.35,11.36,0.00,10.01,224.51,0.00,23.71,35.77,0.23,13.66,0.00
$PJCIFN2,16/11/2024 16:08:00,232.81,226.00,228.80,0.08,1.46,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.97,0.00,0.10,0.16,0.00,0.06,0.00,17.32,332.09,0.00,65.82,41.74,4.87,15.47,0.00,7.80,164.00,0.00,10.76,31.46,-1.61,11.28,0.00,10.45,222.02,0.00,23.68,36.04,0.15,13.60,0.00
$PJCIFN2,16/11/2024 16:09:00,230.50,226.13,228.70,0.06,1.45,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.98,0.00,0.11,0.16,0.00,0.06,0.00,13.71,328.79,0.00,64.58,42.33,1.34,15.50,0.00,7.21,167.04,0.00,10.76,30.15,-1.61,9.00,0.00,10.29,224.67,0.00,24.37,36.31,0.11,13.47,0.00
$PJCIFN2,16/11/2024 16:10:00,232.43,226.64,228.89,0.06,1.47,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.69,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.97,0.00,0.10,0.16,0.00,0.06,0.00,13.68,333.26,0.00,65.16,40.03,1.92,16.07,0.00,7.23,159.55,0.00,9.58,30.80,-3.38,11.31,0.00,10.32,221.91,0.00,23.91,35.98,0.04,13.68,0.00
$PJCIFN2,16/11/2024 16:11:00,230.37,226.64,228.83,0.06,1.47,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.98,0.00,0.10,0.16,-0.00,0.06,0.00,14.30,334.99,0.00,64.32,42.07,1.93,15.48,0.00,7.20,165.82,0.00,9.51,31.39,-3.36,10.78,0.00,10.65,225.02,0.00,23.70,36.06,-0.20,13.50,0.00
$PJCIFN2,16/11/2024 16:12:00,230.63,226.64,228.84,0.05,1.47,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.98,0.00,0.10,0.16,0.00,0.06,0.00,12.56,333.45,0.00,65.05,40.03,4.25,17.08,0.00,6.66,166.26,0.00,8.40,30.16,-3.38,11.36,0.00,10.32,224.75,0.00,23.66,35.91,0.04,13.83,0.00
$PJCIFN2,16/11/2024 16:13:00,230.37,226.00,228.82,0.06,1.47,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.98,0.00,0.10,0.16,-0.00,0.06,0.00,13.01,333.62,0.00,65.16,40.50,1.91,15.54,0.00,6.66,162.64,0.00,11.26,29.98,-2.77,11.26,0.00,10.38,223.02,0.00,23.28,35.80,-0.05,13.40,0.00
$PJCIFN2,16/11/2024 16:14:00,230.63,226.51,228.85,0.06,1.45,0.00,0.29,0.20,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.98,0.00,0.11,0.16,0.00,0.06,0.00,13.16,332.19,0.00,65.71,44.82,1.93,16.57,0.00,7.83,166.48,0.00,11.34,32.30,-3.98,10.76,0.00,10.39,224.21,0.00,24.93,36.25,0.11,13.74,0.00
$PJCIFN2,16/11/2024 16:15:00,230.37,226.38,228.74,0.06,1.47,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.99,0.00,0.10,0.16,0.00,0.06,0.00,13.14,333.43,0.00,66.26,40.97,1.93,17.26,0.00,6.61,165.95,0.00,10.71,30.73,-2.77,11.85,0.00,10.15,225.47,0.00,23.50,35.81,0.19,13.66,0.00
$PJCIFN2,16/11/2024 16:16:00,230.50,227.67,229.28,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.16,183.93,0.00,65.71,41.70,1.34,16.12,0.00,7.25,164.73,0.00,10.17,31.32,-2.19,10.77,0.00,10.14,171.94,0.00,23.89,36.14,0.18,13.61,0.00
$PJCIFN2,16/11/2024 16:17:00,230.50,227.67,229.31,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.48,181.10,0.00,64.03,41.11,1.34,16.05,0.00,7.85,166.73,0.00,11.94,31.27,-1.02,11.39,0.00,10.26,172.03,0.00,23.87,36.13,0.17,13.83,0.00
$PJCIFN2,16/11/2024 16:18:00,230.75,227.41,229.30,0.07,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.02,0.72,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,16.78,183.48,0.00,64.98,42.28,1.93,15.38,0.00,5.49,165.36,0.00,11.34,31.25,-3.96,10.74,0.00,10.50,172.04,0.00,23.80,36.10,0.13,13.54,0.00
$PJCIFN2,16/11/2024 16:19:00,230.37,227.67,229.26,0.06,0.79,0.00,0.29,0.18,0.01,0.08,0.00,0.02,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.16,182.67,0.00,65.13,41.53,3.11,17.15,0.00,5.48,165.14,0.00,11.92,30.73,-2.79,11.33,0.00,10.16,172.36,0.00,23.99,36.30,0.11,13.59,0.00
$PJCIFN2,16/11/2024 16:20:00,230.50,227.54,229.22,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.26,183.17,0.00,64.58,40.14,1.93,16.67,0.00,4.29,165.05,0.00,8.41,30.75,-2.19,11.94,0.00,10.21,172.13,0.00,24.89,35.98,0.04,13.64,0.00
$PJCIFN2,16/11/2024 16:21:00,230.11,227.67,229.27,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.94,183.10,0.00,65.64,40.53,3.10,15.49,0.00,7.83,163.45,0.00,11.34,31.32,-3.38,9.57,0.00,10.52,172.33,0.00,23.69,36.02,0.08,13.51,0.00
$PJCIFN2,16/11/2024 16:22:00,230.37,227.67,229.33,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.14,181.29,0.00,65.20,40.59,2.50,16.64,0.00,6.04,165.67,0.00,8.99,31.36,-3.38,10.17,0.00,10.47,172.41,0.00,23.43,35.96,0.07,13.66,0.00
$PJCIFN2,16/11/2024 16:23:00,230.63,227.67,229.27,0.05,0.80,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.62,183.90,0.00,65.78,40.03,4.89,16.66,0.00,7.24,165.61,0.00,11.35,31.30,-2.19,11.35,0.00,10.47,172.59,0.00,23.54,35.99,0.30,13.62,0.00
$PJCIFN2,16/11/2024 16:24:00,230.75,227.67,229.32,0.07,0.80,0.00,0.30,0.19,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,16.00,184.83,0.00,67.54,42.96,1.93,14.92,0.00,6.66,165.23,0.00,10.76,31.29,-4.55,10.81,0.00,10.64,172.89,0.00,23.70,36.08,0.09,13.60,0.00
$PJCIFN2,16/11/2024 16:25:00,230.50,227.67,229.23,0.06,0.80,0.00,0.29,0.18,0.01,0.08,0.00,0.02,0.71,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.06,183.65,0.00,65.67,41.65,3.08,17.26,0.00,5.44,163.68,0.00,10.77,31.91,-3.97,11.93,0.00,10.48,172.93,0.00,24.70,36.09,0.26,13.86,0.00
$PJCIFN2,16/11/2024 16:26:00,230.63,227.41,229.27,0.06,0.82,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.70,186.79,0.00,64.54,41.74,1.93,15.48,0.00,8.43,165.33,0.00,11.34,31.32,-1.62,9.52,0.00,10.42,173.45,0.00,23.85,35.76,0.09,13.59,0.00
$PJCIFN2,16/11/2024 16:27:00,230.24,227.67,229.25,0.06,0.85,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.77,0.00,0.10,0.16,-0.00,0.06,0.00,13.11,194.20,0.00,65.67,42.84,1.93,16.10,0.00,7.85,167.91,0.00,11.36,30.77,-2.78,11.33,0.00,10.43,175.74,0.00,23.85,36.29,-0.02,13.66,0.00
$PJCIFN2,16/11/2024 16:28:00,230.50,227.80,229.26,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.10,184.00,0.00,65.20,40.59,2.51,15.48,0.00,6.06,166.63,0.00,10.77,31.89,-1.61,10.74,0.00,10.32,173.63,0.00,23.31,36.14,0.21,13.57,0.00
$PJCIFN2,16/11/2024 16:29:00,230.24,227.41,229.22,0.05,0.80,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.00,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.57,183.93,0.00,66.73,41.88,4.87,16.06,0.00,7.23,166.14,0.00,11.92,30.15,-1.02,11.27,0.00,10.21,173.78,0.00,23.87,36.09,0.38,13.68,0.00
$PJCIFN2,16/11/2024 16:30:00,230.63,227.54,229.23,0.07,0.80,0.00,0.29,0.18,0.02,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,16.63,183.65,0.00,66.33,41.25,4.26,15.94,0.00,8.36,167.53,0.00,11.35,33.01,-2.76,11.27,0.00,10.50,173.95,0.00,24.59,36.59,0.16,13.84,0.00
$PJCIFN2,16/11/2024 16:31:00,230.37,227.41,229.23,0.06,0.81,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.66,183.55,0.00,64.39,41.13,3.67,16.71,0.00,7.19,166.82,0.00,11.93,31.84,-2.79,10.76,0.00,10.30,173.92,0.00,24.05,36.11,0.27,13.77,0.00
$PJCIFN2,16/11/2024 16:32:00,230.50,227.28,229.23,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.77,182.24,0.00,64.47,40.50,2.52,15.53,0.00,6.60,167.37,0.00,10.74,31.80,-2.18,11.24,0.00,10.37,173.95,0.00,23.78,36.06,0.11,13.63,0.00
$PJCIFN2,16/11/2024 16:33:00,230.50,227.54,229.22,0.06,0.80,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.73,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.66,183.48,0.00,65.13,42.30,1.93,17.83,0.00,7.85,167.32,0.00,10.17,31.37,-1.61,11.97,0.00,10.37,174.07,0.00,23.74,36.14,0.26,13.81,0.00
$PJCIFN2,16/11/2024 16:34:00,230.50,227.80,229.20,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.12,183.69,0.00,64.54,41.06,1.93,15.54,0.00,7.82,167.35,0.00,9.58,32.30,-1.61,10.70,0.00,10.40,173.77,0.00,23.80,36.10,0.17,13.62,0.00
$PJCIFN2,16/11/2024 16:35:00,230.24,227.67,229.21,0.06,0.80,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.10,184.41,0.00,65.67,42.38,3.69,16.07,0.00,7.83,167.91,0.00,11.35,31.34,-1.60,11.87,0.00,10.51,174.17,0.00,24.24,36.43,0.21,13.73,0.00
$PJCIFN2,16/11/2024 16:36:00,230.24,227.80,229.24,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.68,184.28,0.00,64.50,42.38,2.51,16.53,0.00,6.66,165.95,0.00,11.38,31.32,-1.02,11.38,0.00,10.48,174.02,0.00,24.14,36.22,0.18,13.78,0.00
$PJCIFN2,16/11/2024 16:37:00,230.24,227.67,229.30,0.06,0.79,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.15,181.47,0.00,66.81,43.57,1.93,19.01,0.00,7.84,167.53,0.00,11.36,31.93,-3.38,11.92,0.00,10.53,173.47,0.00,23.99,36.49,0.04,13.90,0.00
$PJCIFN2,16/11/2024 16:38:00,230.50,227.67,229.30,0.05,0.79,0.00,0.28,0.18,0.02,0.07,0.00,0.04,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.59,180.83,0.00,64.47,41.20,4.86,16.13,0.00,8.42,168.03,0.00,11.93,30.75,-1.61,11.36,0.00,10.46,173.10,0.00,23.82,36.23,0.27,13.72,0.00
$PJCIFN2,16/11/2024 16:39:00,230.63,227.54,229.30,0.06,0.86,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.10,197.14,0.00,65.75,43.55,1.93,16.07,0.00,6.66,165.14,0.00,10.76,31.89,-2.20,10.76,0.00,10.49,174.71,0.00,23.60,36.33,0.04,13.74,0.00
$PJCIFN2,16/11/2024 16:40:00,230.50,227.54,229.29,0.07,0.79,0.00,0.29,0.19,0.02,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,16.10,182.37,0.00,65.60,42.28,3.67,17.82,0.00,7.82,166.04,0.00,11.33,31.25,-2.79,11.33,0.00,10.62,172.61,0.00,24.50,36.51,0.17,13.78,0.00
$PJCIFN2,16/11/2024 16:41:00,230.50,227.41,229.26,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.48,183.16,0.00,63.99,40.85,2.52,16.13,0.00,7.83,165.86,0.00,11.36,31.89,-2.19,11.87,0.00,10.18,172.45,0.00,23.91,36.33,0.13,13.86,0.00
$PJCIFN2,16/11/2024 16:42:00,230.37,227.54,229.24,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.35,182.31,0.00,65.71,40.50,1.93,16.11,0.00,8.38,164.00,0.00,11.35,31.22,-1.61,11.38,0.00,10.19,172.52,0.00,23.69,36.15,0.27,13.65,0.00
$PJCIFN2,16/11/2024 16:43:00,230.50,227.54,229.23,0.05,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.61,180.17,0.00,65.02,42.33,1.93,16.10,0.00,7.79,165.86,0.00,9.58,29.61,-1.61,11.85,0.00,10.09,172.11,0.00,23.99,36.03,0.16,13.79,0.00
$PJCIFN2,16/11/2024 16:44:00,230.37,227.67,229.26,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.57,182.03,0.00,65.09,41.09,1.93,15.96,0.00,8.45,164.18,0.00,11.95,33.12,-1.61,10.75,0.00,10.23,172.17,0.00,23.76,36.20,0.13,13.47,0.00
$PJCIFN2,16/11/2024 16:45:00,230.63,227.93,229.32,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.65,182.83,0.00,64.54,40.55,1.93,16.66,0.00,8.42,166.63,0.00,11.40,31.91,-2.20,10.76,0.00,10.41,172.25,0.00,24.49,36.45,0.05,13.69,0.00
$PJCIFN2,16/11/2024 16:46:00,230.37,227.67,229.38,0.06,0.79,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.28,179.77,0.00,64.76,41.70,3.70,17.24,0.00,7.84,164.50,0.00,11.94,30.75,-3.38,10.16,0.00,10.54,172.21,0.00,23.79,36.12,0.14,13.76,0.00
$PJCIFN2,16/11/2024 16:47:00,230.63,227.80,229.36,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,14.82,179.97,0.00,65.67,41.70,1.93,16.63,0.00,7.23,164.40,0.00,11.36,29.56,-1.61,11.34,0.00,10.60,171.85,0.00,23.71,36.34,-0.01,13.63,0.00
$PJCIFN2,16/11/2024 16:48:00,230.37,227.93,229.39,0.06,0.79,0.00,0.29,0.19,0.01,0.09,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.13,180.78,0.00,65.71,42.47,2.52,19.58,0.00,7.83,165.70,0.00,10.76,30.75,-1.61,11.35,0.00,10.33,171.78,0.00,24.17,36.15,0.14,13.66,0.00
$PJCIFN2,16/11/2024 16:49:00,230.50,227.80,229.36,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.73,182.72,0.00,65.20,41.79,3.11,15.97,0.00,8.42,163.68,0.00,11.32,30.75,-1.61,11.30,0.00,10.55,171.59,0.00,23.91,36.15,0.15,13.64,0.00
$PJCIFN2,16/11/2024 16:50:00,230.63,227.80,229.38,0.06,0.79,0.00,0.29,0.17,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.05,182.06,0.00,65.09,39.33,1.93,16.05,0.00,7.83,163.59,0.00,11.41,30.70,-2.19,11.33,0.00,10.41,171.21,0.00,24.39,36.08,0.12,13.58,0.00
$PJCIFN2,16/11/2024 16:51:00,230.75,227.54,229.38,0.06,0.85,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.74,193.94,0.00,66.77,41.11,4.29,15.48,0.00,6.65,163.94,0.00,11.94,30.13,-2.19,11.87,0.00,10.42,173.30,0.00,24.06,36.09,0.23,13.72,0.00
$PJCIFN2,16/11/2024 16:52:00,230.63,227.80,229.36,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.39,180.56,0.00,65.75,40.91,3.11,15.50,0.00,7.24,163.96,0.00,9.56,31.32,-2.18,9.00,0.00,10.58,171.82,0.00,23.75,35.79,0.26,13.57,0.00
$PJCIFN2,16/11/2024 16:53:00,230.50,227.80,229.34,0.06,0.78,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.04,0.12,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.69,179.02,0.00,65.13,41.72,3.70,15.97,0.00,7.25,164.65,0.00,8.99,27.82,-1.61,10.18,0.00,10.20,171.64,0.00,23.91,35.80,0.26,13.55,0.00
$PJCIFN2,16/11/2024 16:54:00,230.37,227.54,229.27,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.04,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.16,179.87,0.00,65.05,42.00,1.93,15.49,0.00,7.21,165.95,0.00,11.91,31.75,-1.02,8.92,0.00,10.26,171.70,0.00,24.19,36.05,0.34,13.70,0.00
$PJCIFN2,16/11/2024 16:55:00,230.50,227.80,229.36,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.56,182.72,0.00,65.09,40.01,1.93,15.47,0.00,6.66,164.77,0.00,10.77,30.77,-1.61,9.58,0.00,10.16,172.04,0.00,24.08,35.90,0.15,13.59,0.00
$PJCIFN2,16/11/2024 16:56:00,230.63,227.93,229.41,0.06,0.82,0.00,0.29,0.17,0.02,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.78,187.95,0.00,65.71,39.62,3.69,16.69,0.00,7.25,162.91,0.00,11.37,31.34,-2.19,10.77,0.00,10.45,171.68,0.00,24.17,36.07,0.18,13.69,0.00
$PJCIFN2,16/11/2024 16:57:00,231.01,227.93,229.39,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.71,0.00,0.05,0.13,-0.02,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.64,182.14,0.00,66.30,40.57,3.11,16.65,0.00,4.88,164.05,0.00,11.35,30.79,-5.74,10.77,0.00,10.09,171.85,0.00,24.21,36.04,0.12,13.78,0.00
$PJCIFN2,16/11/2024 16:58:00,231.01,227.67,229.42,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.24,181.17,0.00,65.13,40.53,3.10,15.47,0.00,6.62,163.13,0.00,11.94,30.75,-2.20,11.31,0.00,10.34,171.75,0.00,24.20,35.99,0.23,13.58,0.00
$PJCIFN2,16/11/2024 16:59:00,230.63,227.67,229.32,0.07,0.78,0.00,0.29,0.19,0.01,0.08,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,15.58,179.23,0.00,65.05,42.28,1.34,19.02,0.00,8.39,163.91,0.00,11.91,31.78,-2.20,11.34,0.00,10.41,171.81,0.00,24.56,36.13,0.17,13.96,0.00
$PJCIFN2,16/11/2024 17:00:00,230.63,227.54,229.28,0.05,0.81,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.56,184.45,0.00,63.92,40.57,1.93,17.82,0.00,6.61,164.68,0.00,11.35,31.09,-2.20,11.28,0.00,10.36,171.58,0.00,23.99,36.17,-0.02,13.88,0.00
$PJCIFN2,16/11/2024 17:01:00,230.50,227.67,229.33,0.07,0.80,0.00,0.29,0.17,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,15.43,182.62,0.00,65.67,39.62,1.34,16.66,0.00,8.97,161.05,0.00,11.36,32.52,-2.77,11.36,0.00,10.64,171.64,0.00,23.85,36.15,0.11,13.76,0.00
$PJCIFN2,16/11/2024 17:02:00,230.63,227.67,229.34,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.64,180.94,0.00,64.65,41.65,1.93,16.06,0.00,6.67,163.91,0.00,11.34,31.93,-1.61,10.15,0.00,10.29,171.49,0.00,23.36,36.23,0.12,13.59,0.00
$PJCIFN2,16/11/2024 17:03:00,230.24,227.93,229.35,0.06,0.85,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,14.85,195.18,0.00,65.82,43.52,1.93,15.48,0.00,7.26,164.09,0.00,11.35,32.50,-2.79,11.38,0.00,10.44,173.33,0.00,23.84,36.04,-0.08,13.70,0.00
$PJCIFN2,16/11/2024 17:04:00,230.37,227.93,229.36,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.71,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.27,177.84,0.00,64.72,41.20,1.93,16.07,0.00,5.48,163.59,0.00,11.35,30.80,-2.78,9.60,0.00,10.47,171.88,0.00,24.45,36.09,0.19,13.65,0.00
$PJCIFN2,16/11/2024 17:05:00,230.63,227.67,229.38,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.76,181.78,0.00,65.27,40.71,1.93,16.05,0.00,8.41,163.96,0.00,11.37,31.37,-2.19,11.88,0.00,10.39,171.49,0.00,23.91,36.16,0.03,13.72,0.00
$PJCIFN2,16/11/2024 17:06:00,230.50,227.67,229.38,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.78,183.34,0.00,64.58,40.69,2.52,16.13,0.00,8.40,163.85,0.00,11.36,31.89,-1.61,10.78,0.00,10.37,172.21,0.00,23.85,36.11,0.07,13.67,0.00
$PJCIFN2,16/11/2024 17:07:00,230.50,227.80,229.32,0.06,0.78,0.00,0.28,0.17,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.00,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.07,179.32,0.00,64.54,39.64,1.93,15.52,0.00,7.25,165.12,0.00,11.35,30.77,-1.02,11.35,0.00,10.30,171.53,0.00,23.84,36.11,0.22,13.71,0.00
$PJCIFN2,16/11/2024 17:08:00,230.37,227.54,229.25,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.65,184.82,0.00,65.78,41.70,2.51,16.12,0.00,7.25,163.48,0.00,11.35,31.36,-1.60,11.26,0.00,10.21,172.07,0.00,23.83,35.78,0.20,13.57,0.00
$PJCIFN2,16/11/2024 17:09:00,230.63,227.93,229.26,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.10,179.49,0.00,65.24,40.55,1.93,16.06,0.00,6.66,164.27,0.00,11.35,31.80,-1.61,11.35,0.00,10.14,171.95,0.00,23.79,35.92,0.24,13.66,0.00
$PJCIFN2,16/11/2024 17:10:00,230.50,227.67,229.27,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.07,182.34,0.00,65.67,40.57,1.92,16.09,0.00,7.84,166.45,0.00,11.35,30.75,-1.61,11.36,0.00,10.28,172.51,0.00,24.36,35.91,0.31,13.72,0.00
$PJCIFN2,16/11/2024 17:11:00,230.24,227.80,229.31,0.06,0.80,0.00,0.29,0.20,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.08,182.41,0.00,65.78,45.26,1.93,16.65,0.00,7.85,164.77,0.00,11.35,29.62,-3.38,11.35,0.00,10.39,172.56,0.00,23.58,35.89,0.05,13.58,0.00
$PJCIFN2,16/11/2024 17:12:00,230.37,227.80,229.34,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.15,184.48,0.00,63.99,41.81,2.51,16.12,0.00,7.84,164.50,0.00,11.36,31.29,-2.20,11.88,0.00,10.63,172.94,0.00,23.61,35.70,0.14,13.64,0.00
$PJCIFN2,16/11/2024 17:13:00,230.37,227.80,229.36,0.06,0.80,0.00,0.28,0.19,0.02,0.08,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.68,183.38,0.00,63.44,42.54,5.47,17.29,0.00,7.85,165.80,0.00,8.41,30.79,-2.20,11.35,0.00,10.46,173.28,0.00,23.65,36.03,0.19,13.85,0.00
$PJCIFN2,16/11/2024 17:14:00,230.75,227.67,229.37,0.07,0.79,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,15.52,181.86,0.00,65.64,40.78,1.93,17.14,0.00,7.83,166.17,0.00,11.34,31.89,-1.61,9.64,0.00,10.61,173.27,0.00,24.41,35.78,0.18,13.74,0.00
$PJCIFN2,16/11/2024 17:15:00,230.63,227.67,229.27,0.07,0.86,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,16.77,195.67,0.00,65.05,40.71,1.93,16.12,0.00,6.65,167.28,0.00,11.35,31.32,-1.61,10.79,0.00,10.68,175.28,0.00,24.39,35.93,0.30,13.65,0.00
$PJCIFN2,16/11/2024 17:16:00,230.50,227.54,229.22,0.06,0.80,0.00,0.28,0.18,0.01,0.08,0.00,0.02,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.80,183.65,0.00,63.37,41.13,2.52,17.24,0.00,5.47,165.33,0.00,11.33,31.36,-2.19,10.74,0.00,10.41,173.42,0.00,23.90,35.96,0.22,13.57,0.00
$PJCIFN2,16/11/2024 17:17:00,230.37,227.28,229.22,0.06,0.80,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.73,183.28,0.00,64.94,41.70,2.52,17.28,0.00,7.83,168.03,0.00,10.74,29.54,-2.18,9.54,0.00,10.45,173.60,0.00,23.99,35.69,0.12,13.75,0.00
$PJCIFN2,16/11/2024 17:18:00,230.24,227.80,229.28,0.06,0.80,0.00,0.30,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.67,183.31,0.00,67.47,41.16,1.93,16.63,0.00,6.66,167.35,0.00,11.35,31.93,-2.78,11.34,0.00,10.37,173.64,0.00,23.75,36.04,0.19,13.79,0.00
$PJCIFN2,16/11/2024 17:19:00,230.11,227.67,229.33,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.12,-0.01,0.04,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.26,183.79,0.00,65.71,41.18,1.92,16.70,0.00,8.42,166.76,0.00,11.35,28.38,-2.78,9.58,0.00,10.43,173.82,0.00,24.17,36.13,0.08,13.65,0.00
$PJCIFN2,16/11/2024 17:20:00,230.50,227.67,229.30,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.20,186.28,0.00,64.03,40.75,3.11,16.09,0.00,7.78,167.16,0.00,11.35,31.87,-1.61,11.35,0.00,10.50,174.00,0.00,24.86,36.37,0.18,13.70,0.00
$PJCIFN2,16/11/2024 17:21:00,230.37,227.67,229.31,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.59,182.08,0.00,65.13,40.66,1.34,16.05,0.00,6.08,166.73,0.00,10.77,30.65,-1.61,10.17,0.00,10.21,173.75,0.00,23.60,36.35,0.10,13.60,0.00
$PJCIFN2,16/11/2024 17:22:00,230.37,227.67,229.26,0.07,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.74,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,15.54,184.86,0.00,65.75,42.00,3.11,15.51,0.00,6.65,168.07,0.00,11.36,33.03,-3.97,11.35,0.00,10.22,174.21,0.00,23.70,36.56,0.20,13.51,0.00
$PJCIFN2,16/11/2024 17:23:00,230.63,227.54,229.24,0.06,0.81,0.00,0.29,0.18,0.01,0.08,0.00,0.02,0.73,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.78,185.28,0.00,65.60,41.72,1.93,18.40,0.00,5.48,167.48,0.00,11.38,30.16,-2.20,8.37,0.00,10.43,173.95,0.00,23.97,36.15,0.13,13.69,0.00
$PJCIFN2,16/11/2024 17:24:00,230.50,227.54,229.28,0.06,0.80,0.00,0.28,0.19,0.02,0.08,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.77,182.67,0.00,64.47,42.91,3.70,18.47,0.00,7.24,167.75,0.00,11.36,30.70,-3.38,11.31,0.00,10.21,173.82,0.00,23.67,36.29,0.14,13.76,0.00
$PJCIFN2,16/11/2024 17:25:00,230.37,227.28,229.26,0.07,0.81,0.00,0.29,0.18,0.02,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,16.15,183.96,0.00,65.60,40.50,3.66,15.38,0.00,8.42,166.45,0.00,11.36,31.93,-1.60,11.36,0.00,10.45,173.89,0.00,24.47,36.35,0.35,13.55,0.00
$PJCIFN2,16/11/2024 17:26:00,230.37,227.67,229.36,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.85,185.00,0.00,65.24,42.94,2.50,15.99,0.00,8.43,167.23,0.00,11.94,31.95,-1.61,11.34,0.00,10.85,173.61,0.00,23.60,36.18,0.19,13.68,0.00
$PJCIFN2,16/11/2024 17:27:00,230.37,227.80,229.29,0.06,0.85,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.78,195.05,0.00,65.09,41.84,1.93,16.06,0.00,8.44,164.46,0.00,10.76,29.59,-2.78,10.77,0.00,10.67,175.23,0.00,24.00,36.27,0.11,13.82,0.00
$PJCIFN2,16/11/2024 17:28:00,230.63,227.80,229.37,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.02,0.73,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.68,184.48,0.00,65.09,42.96,1.93,16.00,0.00,4.88,167.51,0.00,8.97,31.89,-1.61,11.29,0.00,10.50,173.30,0.00,23.37,36.17,0.13,13.76,0.00
$PJCIFN2,16/11/2024 17:29:00,230.50,227.54,229.40,0.07,0.79,0.00,0.28,0.19,0.02,0.07,0.00,0.03,0.71,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,16.66,180.51,0.00,64.58,43.04,4.85,16.06,0.00,6.06,162.41,0.00,10.19,30.16,-1.61,11.38,0.00,10.65,172.88,0.00,23.85,36.28,0.23,13.65,0.00
$PJCIFN2,16/11/2024 17:30:00,231.01,227.67,229.36,0.06,0.80,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,15.02,182.90,0.00,65.75,40.50,1.93,18.43,0.00,7.82,165.82,0.00,11.36,31.84,-2.78,10.72,0.00,10.73,172.85,0.00,24.52,36.24,0.05,13.64,0.00
$PJCIFN2,16/11/2024 17:31:00,230.63,227.80,229.33,0.06,0.80,0.00,0.29,0.18,0.01,0.08,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.83,183.90,0.00,65.82,41.16,2.52,17.23,0.00,8.39,166.85,0.00,10.81,32.96,-1.61,11.29,0.00,10.57,172.38,0.00,23.45,36.54,0.17,13.70,0.00
$PJCIFN2,16/11/2024 17:32:00,230.75,227.67,229.35,0.06,0.78,0.00,0.29,0.19,0.02,0.09,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.12,178.64,0.00,66.81,42.35,4.29,20.28,0.00,7.25,164.56,0.00,11.35,33.10,-2.18,11.85,0.00,10.64,172.27,0.00,23.41,36.31,0.13,13.76,0.00
$PJCIFN2,16/11/2024 17:33:00,230.37,227.54,229.37,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.13,181.73,0.00,66.18,40.66,3.10,16.70,0.00,7.83,165.55,0.00,11.35,31.39,-2.18,10.18,0.00,10.41,172.24,0.00,23.77,36.49,0.21,13.66,0.00
$PJCIFN2,16/11/2024 17:34:00,230.37,227.93,229.40,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.67,181.78,0.00,65.90,41.20,1.93,16.62,0.00,7.85,164.96,0.00,11.94,31.39,-1.61,11.91,0.00,10.47,172.22,0.00,24.17,36.19,0.19,13.73,0.00
$PJCIFN2,16/11/2024 17:35:00,230.63,227.80,229.45,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.31,182.41,0.00,65.86,40.08,2.50,15.51,0.00,6.66,164.86,0.00,11.95,30.79,-1.61,11.29,0.00,10.49,171.61,0.00,24.48,36.10,0.18,13.59,0.00
$PJCIFN2,16/11/2024 17:36:00,230.50,227.93,229.43,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.91,182.26,0.00,64.61,41.34,1.34,15.47,0.00,8.41,164.71,0.00,11.93,31.96,-1.61,11.35,0.00,10.36,171.97,0.00,23.99,36.19,0.20,13.63,0.00
$PJCIFN2,16/11/2024 17:37:00,230.63,227.54,229.38,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.59,178.34,0.00,64.58,41.27,2.52,16.06,0.00,8.41,161.19,0.00,10.76,31.86,-1.61,11.28,0.00,10.36,171.84,0.00,23.75,36.23,0.14,13.51,0.00
$PJCIFN2,16/11/2024 17:38:00,230.63,227.67,229.37,0.06,0.79,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.24,180.56,0.00,65.13,40.62,1.93,17.14,0.00,7.25,166.08,0.00,11.36,31.95,-2.20,10.77,0.00,10.48,171.63,0.00,23.62,36.02,0.15,13.76,0.00
$PJCIFN2,16/11/2024 17:39:00,230.50,227.67,229.37,0.06,0.87,0.00,0.28,0.19,0.01,0.08,0.00,0.04,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.08,197.65,0.00,64.54,42.28,1.93,17.15,0.00,8.41,165.33,0.00,8.99,31.93,-2.76,10.17,0.00,10.74,173.61,0.00,23.75,36.23,0.06,13.75,0.00
$PJCIFN2,16/11/2024 17:40:00,230.63,227.80,229.38,0.06,0.78,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.38,180.12,0.00,64.61,40.55,1.93,17.84,0.00,7.85,166.04,0.00,11.34,30.79,-1.61,11.28,0.00,10.72,171.42,0.00,24.67,35.87,0.13,13.79,0.00
$PJCIFN2,16/11/2024 17:41:00,230.63,227.80,229.42,0.08,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,17.23,186.24,0.00,66.59,41.70,2.51,16.09,0.00,6.08,164.68,0.00,10.76,30.73,-2.78,10.21,0.00,10.51,171.45,0.00,23.93,36.12,0.12,13.77,0.00
$PJCIFN2,16/11/2024 17:42:00,230.63,227.80,229.45,0.08,0.79,0.00,0.29,0.18,0.01,0.08,0.00,0.04,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,17.88,180.88,0.00,66.30,41.41,1.93,17.73,0.00,8.43,166.04,0.00,9.59,30.77,-2.79,11.36,0.00,10.70,171.49,0.00,23.69,36.18,0.09,13.60,0.00
$PJCIFN2,16/11/2024 17:43:00,230.37,228.06,229.44,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.56,179.81,0.00,65.24,39.96,3.09,16.67,0.00,7.85,163.00,0.00,11.93,30.21,-1.02,11.36,0.00,10.69,171.42,0.00,23.55,35.83,0.24,13.70,0.00
$PJCIFN2,16/11/2024 17:44:00,230.50,227.80,229.45,0.05,0.79,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.13,-0.00,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.61,182.06,0.00,63.99,40.69,3.10,17.30,0.00,7.87,164.99,0.00,11.36,30.18,-1.02,10.17,0.00,10.47,171.60,0.00,24.02,35.84,0.28,13.67,0.00
$PJCIFN2,16/11/2024 17:45:00,230.63,227.67,229.38,0.06,0.78,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.64,179.52,0.00,64.47,41.09,4.88,15.47,0.00,7.83,165.05,0.00,10.18,30.66,-1.61,10.79,0.00,10.31,171.75,0.00,24.62,35.70,0.18,13.73,0.00
$PJCIFN2,16/11/2024 17:46:00,230.50,227.80,229.39,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.64,180.45,0.00,65.20,42.26,2.50,15.50,0.00,6.66,164.93,0.00,10.78,31.32,-2.78,11.93,0.00,10.31,171.75,0.00,23.35,35.93,0.24,13.76,0.00
$PJCIFN2,16/11/2024 17:47:00,230.50,227.80,229.37,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.69,184.48,0.00,66.37,41.13,1.93,16.66,0.00,7.83,165.55,0.00,10.77,30.77,-2.18,11.28,0.00,10.49,171.63,0.00,23.80,36.05,-0.08,13.65,0.00
$PJCIFN2,16/11/2024 17:48:00,230.37,227.80,229.42,0.06,0.78,0.00,0.29,0.17,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.76,179.91,0.00,65.75,39.60,1.93,16.09,0.00,7.86,166.54,0.00,11.97,31.36,-2.20,11.38,0.00,10.51,171.84,0.00,23.82,36.16,0.09,13.75,0.00
$PJCIFN2,16/11/2024 17:49:00,230.63,227.80,229.40,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.03,181.17,0.00,65.24,41.25,1.93,16.11,0.00,7.25,162.50,0.00,11.95,30.77,-1.61,10.77,0.00,10.22,171.88,0.00,24.11,36.14,0.19,13.79,0.00
$PJCIFN2,16/11/2024 17:50:00,230.50,227.67,229.38,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.23,182.96,0.00,65.09,41.30,1.93,16.04,0.00,8.37,165.45,0.00,11.93,31.29,-2.21,11.93,0.00,10.32,171.60,0.00,24.62,36.01,0.16,13.80,0.00
$PJCIFN2,16/11/2024 17:51:00,230.50,227.41,229.36,0.05,0.84,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.61,191.37,0.00,65.13,40.71,1.93,16.57,0.00,7.83,165.24,0.00,10.79,32.46,-2.20,11.86,0.00,10.55,173.21,0.00,23.66,36.22,0.02,13.90,0.00
$PJCIFN2,16/11/2024 17:52:00,230.63,227.67,229.28,0.05,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.59,184.86,0.00,64.69,40.57,1.93,16.10,0.00,8.43,165.12,0.00,10.77,31.77,-2.78,9.58,0.00,10.66,171.79,0.00,23.93,35.85,0.11,13.73,0.00
$PJCIFN2,16/11/2024 17:53:00,230.75,227.67,229.38,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.94,179.00,0.00,64.61,41.74,1.93,16.10,0.00,7.83,164.77,0.00,11.34,29.59,-1.61,11.34,0.00,10.82,171.81,0.00,23.85,35.92,0.16,13.90,0.00
$PJCIFN2,16/11/2024 17:54:00,230.50,227.80,229.36,0.06,0.80,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.17,182.21,0.00,65.09,41.09,3.70,15.47,0.00,7.84,163.81,0.00,10.76,30.20,-1.61,11.93,0.00,10.52,171.79,0.00,23.88,35.86,0.15,13.80,0.00
$PJCIFN2,16/11/2024 17:55:00,230.50,228.06,229.43,0.07,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,15.44,181.29,0.00,65.86,41.23,1.93,15.49,0.00,7.85,165.12,0.00,11.36,31.34,-1.61,11.38,0.00,10.65,171.84,0.00,24.47,35.77,0.17,13.62,0.00
$PJCIFN2,16/11/2024 17:56:00,230.50,227.54,229.40,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.15,181.14,0.00,64.61,41.70,1.93,16.08,0.00,8.38,164.86,0.00,10.81,33.10,-2.77,9.50,0.00,10.48,171.98,0.00,23.75,36.02,0.18,13.73,0.00
$PJCIFN2,16/11/2024 17:57:00,230.63,227.67,229.39,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.25,184.03,0.00,66.41,41.16,1.93,16.07,0.00,7.79,166.29,0.00,10.79,30.73,-1.61,11.26,0.00,10.76,172.27,0.00,23.59,36.13,0.31,13.66,0.00
$PJCIFN2,16/11/2024 17:58:00,230.63,227.80,229.38,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.83,180.11,0.00,66.30,41.16,2.52,15.97,0.00,7.24,163.36,0.00,11.36,31.32,-2.79,10.77,0.00,10.59,171.89,0.00,23.58,35.89,0.16,13.52,0.00
$PJCIFN2,16/11/2024 17:59:00,230.63,227.54,229.33,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.21,182.11,0.00,64.65,41.18,1.94,15.48,0.00,8.43,165.23,0.00,11.36,31.39,-3.38,11.97,0.00,10.66,172.03,0.00,23.61,36.02,-0.06,13.70,0.00
$PJCIFN2,16/11/2024 18:00:00,230.63,227.80,229.35,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.07,182.75,0.00,63.99,41.70,1.93,15.50,0.00,7.83,164.77,0.00,11.35,31.36,-1.61,11.94,0.00,10.49,172.47,0.00,24.06,35.87,0.20,13.90,0.00
$PJCIFN2,16/11/2024 18:01:00,230.24,227.67,229.38,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.57,180.80,0.00,65.05,41.04,1.93,16.66,0.00,8.44,166.29,0.00,11.95,31.32,-2.20,11.93,0.00,10.39,172.19,0.00,24.85,36.06,0.01,13.56,0.00
$PJCIFN2,16/11/2024 18:02:00,230.50,227.93,229.39,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.69,186.14,0.00,64.69,41.23,1.93,15.46,0.00,7.83,167.35,0.00,11.35,29.56,-1.61,11.37,0.00,10.52,172.70,0.00,23.67,35.99,0.10,13.63,0.00
$PJCIFN2,16/11/2024 18:03:00,230.50,227.41,229.38,0.05,0.85,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.58,194.96,0.00,64.58,40.64,1.93,15.48,0.00,8.41,166.08,0.00,10.80,31.37,-1.61,9.59,0.00,10.52,174.76,0.00,23.77,36.00,0.23,13.52,0.00
$PJCIFN2,16/11/2024 18:04:00,230.50,227.80,229.42,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.21,181.19,0.00,63.44,40.14,1.93,15.54,0.00,7.88,165.55,0.00,10.20,30.13,-2.20,11.85,0.00,10.79,172.87,0.00,23.52,35.94,0.10,13.74,0.00
$PJCIFN2,16/11/2024 18:05:00,230.50,227.67,229.35,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.68,182.31,0.00,65.16,39.92,3.12,16.13,0.00,7.83,166.20,0.00,11.36,30.72,-2.78,11.92,0.00,10.75,173.05,0.00,23.76,36.02,0.26,13.70,0.00
$PJCIFN2,16/11/2024 18:06:00,230.63,227.67,229.29,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.65,183.52,0.00,64.54,40.59,2.50,16.06,0.00,7.86,165.64,0.00,10.79,33.12,-2.77,9.56,0.00,10.64,173.34,0.00,24.32,36.10,0.30,13.56,0.00
$PJCIFN2,16/11/2024 18:07:00,230.63,227.67,229.30,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.25,183.48,0.00,63.92,41.13,2.52,15.36,0.00,7.84,166.26,0.00,10.77,31.37,-2.20,11.34,0.00,10.58,173.60,0.00,23.90,35.83,0.05,13.68,0.00
$PJCIFN2,16/11/2024 18:08:00,230.50,227.67,229.35,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.19,184.00,0.00,65.05,40.55,2.52,16.06,0.00,8.42,167.25,0.00,11.96,30.75,-1.61,11.85,0.00,10.65,173.29,0.00,23.79,35.86,0.16,13.72,0.00
$PJCIFN2,16/11/2024 18:09:00,230.37,227.93,229.35,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.67,183.96,0.00,65.13,41.72,1.93,15.96,0.00,7.25,166.14,0.00,11.37,30.16,-1.61,11.93,0.00,10.75,173.75,0.00,23.63,35.99,0.11,13.75,0.00
$PJCIFN2,16/11/2024 18:10:00,230.37,227.93,229.38,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,13.08,183.72,0.00,65.75,41.20,1.93,16.06,0.00,7.84,167.23,0.00,11.35,31.87,-1.61,10.76,0.00,10.68,173.64,0.00,23.93,36.17,-0.06,13.70,0.00
$PJCIFN2,16/11/2024 18:11:00,230.63,227.80,229.38,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,12.57,183.65,0.00,64.61,40.48,1.94,15.54,0.00,6.65,165.70,0.00,11.94,31.86,-1.60,11.31,0.00,10.57,173.85,0.00,24.82,36.25,0.27,13.69,0.00
$PJCIFN2,16/11/2024 18:12:00,230.63,227.80,229.35,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.24,182.90,0.00,65.09,41.65,1.93,16.06,0.00,7.81,166.78,0.00,11.93,32.53,-2.77,11.35,0.00,10.43,173.62,0.00,23.84,36.13,0.15,13.83,0.00
$PJCIFN2,16/11/2024 18:13:00,230.75,227.67,229.31,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.08,184.76,0.00,64.47,41.46,1.93,15.36,0.00,7.84,166.42,0.00,11.36,31.95,-1.61,10.69,0.00,10.43,174.32,0.00,23.64,36.21,0.32,13.67,0.00
$PJCIFN2,16/11/2024 18:14:00,230.63,227.67,229.30,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.25,183.26,0.00,65.16,43.45,1.93,16.68,0.00,7.80,167.86,0.00,11.94,32.37,-2.20,11.29,0.00,10.47,174.24,0.00,23.75,36.31,0.06,13.68,0.00
$PJCIFN2,16/11/2024 18:15:00,230.75,227.54,229.24,0.06,0.88,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,13.18,200.60,0.00,63.92,43.45,3.11,15.93,0.00,7.81,168.31,0.00,11.35,30.80,-1.61,9.58,0.00,10.69,175.98,0.00,23.77,36.15,0.17,13.70,0.00
$PJCIFN2,16/11/2024 18:16:00,230.24,227.67,229.33,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.87,184.03,0.00,63.95,41.23,1.93,15.50,0.00,7.84,167.23,0.00,11.35,30.73,-1.61,11.33,0.00,10.80,174.05,0.00,24.43,36.02,0.08,13.68,0.00
$PJCIFN2,16/11/2024 18:17:00,230.37,227.80,229.35,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.82,184.93,0.00,65.78,41.77,1.93,15.48,0.00,7.83,166.78,0.00,11.32,31.87,-1.61,10.74,0.00,10.79,174.08,0.00,23.81,36.14,0.09,13.68,0.00
$PJCIFN2,16/11/2024 18:18:00,230.63,227.67,229.34,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.74,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.24,185.87,0.00,65.75,41.11,1.92,15.52,0.00,8.37,168.56,0.00,11.35,33.09,-2.19,11.87,0.00,10.75,173.91,0.00,23.89,36.03,0.11,13.72,0.00
$PJCIFN2,16/11/2024 18:19:00,230.63,227.54,229.37,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.15,184.03,0.00,65.75,41.70,2.52,16.54,0.00,6.66,165.30,0.00,11.35,31.32,-1.61,11.26,0.00,10.70,173.54,0.00,23.84,36.32,0.15,13.80,0.00
$PJCIFN2,16/11/2024 18:20:00,230.63,227.80,229.35,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.23,185.24,0.00,65.13,41.09,1.93,16.09,0.00,8.41,166.42,0.00,11.35,32.57,-2.18,10.12,0.00,10.96,173.59,0.00,23.60,36.66,0.01,13.51,0.00
$PJCIFN2,16/11/2024 18:21:00,230.50,227.67,229.29,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.66,183.69,0.00,65.16,41.72,1.93,16.10,0.00,7.24,166.63,0.00,11.36,30.13,-2.19,11.28,0.00,10.61,173.14,0.00,24.12,36.19,0.15,13.82,0.00
$PJCIFN2,16/11/2024 18:22:00,230.24,227.67,229.33,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.22,179.67,0.00,66.37,39.90,1.93,15.53,0.00,7.86,166.54,0.00,10.79,31.91,-2.20,11.35,0.00,10.63,172.71,0.00,23.92,36.13,0.07,13.69,0.00
$PJCIFN2,16/11/2024 18:23:00,230.50,227.93,229.38,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.68,182.62,0.00,66.30,40.01,1.93,15.51,0.00,8.44,166.54,0.00,11.36,31.95,-2.20,10.18,0.00,10.51,172.80,0.00,24.10,36.22,0.31,13.52,0.00
$PJCIFN2,16/11/2024 18:24:00,230.37,227.67,229.40,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.15,184.10,0.00,65.16,41.91,1.93,15.98,0.00,8.97,164.40,0.00,11.36,30.77,-1.61,11.34,0.00,10.49,172.34,0.00,24.02,36.18,0.22,13.71,0.00
$PJCIFN2,16/11/2024 18:25:00,230.63,227.80,229.39,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.74,180.98,0.00,65.90,41.67,2.52,16.10,0.00,7.83,164.90,0.00,11.92,30.73,-2.18,11.89,0.00,10.48,172.44,0.00,24.44,36.25,0.20,13.81,0.00
$PJCIFN2,16/11/2024 18:26:00,230.50,227.41,229.36,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.68,182.41,0.00,65.67,42.35,1.93,15.48,0.00,7.24,166.48,0.00,10.19,31.89,-2.19,11.88,0.00,10.39,172.90,0.00,23.95,36.49,0.11,13.57,0.00
$PJCIFN2,16/11/2024 18:27:00,230.75,227.80,229.34,0.06,0.84,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.25,192.06,0.00,66.88,41.72,1.93,16.08,0.00,7.86,165.61,0.00,11.36,33.10,-2.19,10.76,0.00,10.40,173.77,0.00,23.96,36.39,0.05,13.54,0.00
$PJCIFN2,16/11/2024 18:28:00,230.63,227.67,229.40,0.06,0.78,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,14.92,180.01,0.00,64.65,42.26,1.34,15.51,0.00,7.85,165.77,0.00,10.77,31.91,-2.78,11.35,0.00,10.52,172.06,0.00,23.80,36.14,-0.04,13.60,0.00
$PJCIFN2,16/11/2024 18:29:00,230.50,227.80,229.42,0.06,0.79,0.00,0.28,0.19,0.01,0.08,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.70,180.96,0.00,64.50,43.06,2.52,18.40,0.00,8.43,163.18,0.00,11.36,30.82,-2.20,10.79,0.00,10.50,172.11,0.00,23.87,36.16,0.09,13.59,0.00
$PJCIFN2,16/11/2024 18:30:00,230.63,227.80,229.44,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.69,182.16,0.00,66.26,41.23,2.53,16.11,0.00,7.83,164.83,0.00,11.93,31.36,-2.20,11.88,0.00,10.57,171.79,0.00,24.22,36.25,0.21,13.64,0.00
$PJCIFN2,16/11/2024 18:31:00,230.50,227.67,229.34,0.05,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.57,184.65,0.00,64.03,41.11,1.93,16.06,0.00,8.43,165.02,0.00,11.34,31.36,-1.61,11.94,0.00,10.48,171.66,0.00,23.91,36.02,0.12,13.59,0.00
$PJCIFN2,16/11/2024 18:32:00,230.50,227.54,229.35,0.06,0.79,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.88,181.65,0.00,65.20,41.16,4.87,16.06,0.00,6.66,166.73,0.00,10.76,30.75,-2.80,11.93,0.00,10.59,172.61,0.00,23.80,36.00,0.13,13.62,0.00
$PJCIFN2,16/11/2024 18:33:00,230.50,227.67,229.43,0.07,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,16.07,183.44,0.00,66.22,41.11,1.93,16.52,0.00,7.84,163.78,0.00,10.17,31.39,-3.38,10.18,0.00,10.70,173.00,0.00,23.78,35.87,0.12,13.73,0.00
$PJCIFN2,16/11/2024 18:34:00,230.63,227.93,229.45,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.15,181.00,0.00,64.58,40.78,2.52,16.66,0.00,6.66,166.63,0.00,11.35,31.36,-2.19,11.36,0.00,10.57,172.29,0.00,23.99,36.04,0.28,13.69,0.00
$PJCIFN2,16/11/2024 18:35:00,230.50,227.67,229.38,0.06,0.80,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.36,183.13,0.00,65.64,41.72,1.93,17.23,0.00,7.84,165.24,0.00,11.37,31.34,-1.61,11.28,0.00,10.46,172.58,0.00,24.39,36.01,0.11,13.91,0.00
$PJCIFN2,16/11/2024 18:36:00,230.63,227.80,229.38,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.15,184.62,0.00,65.78,41.11,3.11,16.74,0.00,7.26,166.54,0.00,10.77,32.39,-2.18,11.36,0.00,10.47,172.35,0.00,23.51,36.11,0.24,13.70,0.00
$PJCIFN2,16/11/2024 18:37:00,230.50,227.54,229.32,0.06,0.80,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.76,183.41,0.00,64.50,41.13,1.93,17.24,0.00,6.66,164.55,0.00,10.78,30.80,-2.78,9.01,0.00,10.41,172.96,0.00,23.46,35.95,0.04,13.64,0.00
$PJCIFN2,16/11/2024 18:38:00,230.24,227.93,229.40,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.59,182.55,0.00,63.44,41.20,1.93,16.06,0.00,7.83,165.73,0.00,10.79,31.32,-2.19,10.69,0.00,10.31,172.61,0.00,23.84,36.24,0.18,13.51,0.00
$PJCIFN2,16/11/2024 18:39:00,230.37,227.54,229.36,0.06,0.87,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,13.10,198.76,0.00,65.09,41.23,1.93,16.07,0.00,6.65,166.69,0.00,11.95,31.96,-2.20,10.15,0.00,10.28,174.16,0.00,23.62,36.01,-0.05,13.66,0.00
$PJCIFN2,16/11/2024 18:40:00,230.88,227.80,229.33,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,13.67,182.44,0.00,65.13,40.57,1.93,16.16,0.00,6.08,165.49,0.00,10.16,31.32,-1.61,11.38,0.00,10.30,172.73,0.00,24.64,36.09,-0.03,13.91,0.00
$PJCIFN2,16/11/2024 18:41:00,230.75,227.54,229.31,0.05,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.63,185.21,0.00,64.43,40.53,2.52,16.05,0.00,7.21,165.42,0.00,11.35,30.77,-2.20,11.87,0.00,10.49,172.73,0.00,23.42,35.99,0.02,13.69,0.00
$PJCIFN2,16/11/2024 18:42:00,230.37,227.67,229.29,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.84,184.86,0.00,65.05,40.94,2.50,15.53,0.00,6.08,164.77,0.00,11.35,30.72,-1.61,9.59,0.00,10.60,172.59,0.00,23.97,36.07,0.18,13.63,0.00
$PJCIFN2,16/11/2024 18:43:00,230.37,227.67,229.35,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.08,184.21,0.00,66.22,41.74,2.52,16.62,0.00,7.24,165.58,0.00,10.77,31.91,-2.19,11.34,0.00,10.47,173.01,0.00,23.69,36.16,0.24,13.64,0.00
$PJCIFN2,16/11/2024 18:44:00,230.75,227.93,229.41,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.02,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.74,183.16,0.00,63.95,41.18,3.10,16.14,0.00,7.87,164.62,0.00,11.34,30.11,-3.97,11.35,0.00,10.57,172.87,0.00,24.16,36.00,0.15,13.82,0.00
$PJCIFN2,16/11/2024 18:45:00,230.50,227.67,229.31,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.86,181.96,0.00,64.58,43.06,1.93,16.55,0.00,7.23,163.55,0.00,11.95,30.06,-2.19,11.37,0.00,10.24,172.50,0.00,24.86,35.95,0.05,13.54,0.00
$PJCIFN2,16/11/2024 18:46:00,230.50,226.38,228.68,0.06,1.47,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.98,0.00,0.10,0.16,0.00,0.06,0.00,13.66,336.32,0.00,66.22,40.50,4.28,15.47,0.00,6.03,163.76,0.00,11.35,31.86,-1.60,11.29,0.00,10.28,224.84,0.00,23.36,35.95,0.11,13.48,0.00
$PJCIFN2,16/11/2024 18:47:00,230.75,226.13,228.79,0.06,1.47,0.00,0.29,0.20,0.01,0.08,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.98,0.00,0.10,0.16,0.00,0.06,0.00,14.76,335.50,0.00,65.19,44.47,2.51,18.44,0.00,7.80,166.78,0.00,11.38,29.59,-1.60,10.70,0.00,10.48,225.14,0.00,23.93,35.85,0.18,13.65,0.00
$PJCIFN2,16/11/2024 18:48:00,230.37,224.46,228.68,0.05,1.48,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.99,0.00,0.10,0.16,0.00,0.06,0.00,12.59,335.57,0.00,63.95,39.96,1.92,17.79,0.00,7.20,165.58,0.00,11.33,31.34,-1.61,11.97,0.00,10.36,225.96,0.00,23.83,35.75,0.30,13.70,0.00
$PJCIFN2,16/11/2024 18:49:00,231.40,226.51,228.91,0.07,1.48,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.98,0.00,0.10,0.15,0.00,0.06,0.00,16.03,336.73,0.00,64.14,40.57,3.11,16.58,0.00,7.77,163.81,0.00,11.35,31.09,-2.18,9.54,0.00,10.39,224.05,0.00,23.84,35.41,0.26,13.48,0.00
$PJCIFN2,16/11/2024 18:50:00,230.24,225.49,228.78,0.06,1.46,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.13,-0.02,0.05,0.00,0.05,0.99,0.00,0.11,0.16,0.00,0.06,0.00,13.15,332.80,0.00,66.33,42.38,3.11,15.50,0.00,8.37,167.56,0.00,11.85,29.41,-3.93,10.74,0.00,10.37,225.66,0.00,24.74,35.96,0.07,13.61,0.00
$PJCIFN2,16/11/2024 18:51:00,234.23,226.90,228.94,0.06,1.50,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.99,0.00,0.10,0.16,0.00,0.06,0.00,13.07,341.01,0.00,66.58,40.90,2.50,17.81,0.00,7.80,166.01,0.00,11.87,30.56,-1.02,11.34,0.00,10.31,225.43,0.00,23.65,36.11,0.35,13.66,0.00
$PJCIFN2,16/11/2024 18:52:00,230.63,226.26,228.89,0.06,1.49,0.00,0.28,0.19,0.01,0.06,0.00,0.03,0.69,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.98,0.00,0.11,0.16,0.00,0.06,0.00,13.18,339.83,0.00,64.03,42.99,1.93,14.90,0.00,6.05,158.73,0.00,11.87,30.70,-3.37,10.72,0.00,10.24,224.81,0.00,24.01,36.04,0.09,13.58,0.00
$PJCIFN2,16/11/2024 18:53:00,230.37,226.26,228.78,0.06,1.50,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.99,0.00,0.10,0.16,0.00,0.06,0.00,13.10,340.81,0.00,65.23,41.67,1.93,16.66,0.00,7.77,165.12,0.00,11.85,30.73,-1.59,10.79,0.00,10.24,226.74,0.00,23.89,35.94,0.17,13.56,0.00
$PJCIFN2,16/11/2024 18:54:00,230.63,226.26,228.80,0.06,1.48,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.98,0.00,0.10,0.16,0.00,0.06,0.00,14.98,339.42,0.00,63.95,40.86,1.93,15.54,0.00,8.31,165.73,0.00,8.92,31.71,-1.59,10.17,0.00,10.40,223.98,0.00,23.83,35.69,0.20,13.61,0.00
$PJCIFN2,16/11/2024 18:55:00,230.50,226.38,228.73,0.06,1.47,0.00,0.29,0.17,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.99,0.00,0.10,0.16,0.00,0.06,0.00,13.08,335.92,0.00,65.09,39.40,3.10,16.57,0.00,7.25,167.82,0.00,11.85,31.11,-1.60,11.26,0.00,10.38,226.65,0.00,23.71,35.79,0.28,13.65,0.00
$PJCIFN2,16/11/2024 18:56:00,230.63,226.51,228.91,0.07,1.47,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.90,0.00,0.11,0.16,0.00,0.06,0.00,16.18,335.15,0.00,65.41,41.46,2.49,15.47,0.00,7.19,167.13,0.00,10.77,31.87,-2.20,10.77,0.00,10.66,206.59,0.00,24.91,35.89,0.21,13.61,0.00
$PJCIFN2,16/11/2024 18:57:00,230.63,226.77,229.02,0.07,1.48,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.73,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.90,0.00,0.10,0.16,0.00,0.06,0.00,16.09,337.69,0.00,65.16,39.76,3.11,18.89,0.00,7.79,166.66,0.00,10.77,31.32,-3.97,10.74,0.00,10.65,206.94,0.00,23.84,35.97,0.19,13.69,0.00
$PJCIFN2,16/11/2024 18:58:00,230.50,226.77,228.97,0.06,1.49,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.91,0.00,0.10,0.16,0.00,0.06,0.00,14.98,337.52,0.00,65.20,43.91,3.08,16.72,0.00,8.94,168.78,0.00,10.80,30.49,-2.75,10.77,0.00,10.57,207.23,0.00,23.98,35.74,0.24,13.83,0.00
$PJCIFN2,16/11/2024 18:59:00,230.37,226.90,228.99,0.06,1.49,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.90,0.00,0.10,0.16,0.00,0.06,0.00,14.33,339.05,0.00,65.13,42.26,1.93,15.49,0.00,7.79,167.16,0.00,10.77,31.13,-2.19,10.74,0.00,10.43,206.96,0.00,23.89,35.93,0.03,13.58,0.00
$PJCIFN2,16/11/2024 19:00:00,232.04,223.81,228.85,0.06,1.45,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.74,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.91,0.00,0.10,0.16,0.00,0.06,0.00,13.64,332.75,0.00,65.75,41.06,4.28,16.07,0.00,7.77,167.86,0.00,10.20,32.50,-3.38,10.76,0.00,10.40,207.11,0.00,23.71,35.94,0.25,13.58,0.00
$PJCIFN2,16/11/2024 19:01:00,230.24,226.51,228.84,0.06,1.48,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.73,0.00,0.05,0.14,-0.00,0.04,0.00,0.05,0.91,0.00,0.11,0.16,0.00,0.06,0.00,14.91,336.14,0.00,65.75,41.04,3.68,18.40,0.00,7.83,167.82,0.00,11.34,32.00,-1.02,10.18,0.00,10.58,207.02,0.00,24.92,36.23,0.38,13.63,0.00
$PJCIFN2,16/11/2024 19:02:00,230.88,226.38,228.97,0.06,1.46,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.89,0.00,0.11,0.16,0.00,0.06,0.00,13.69,333.03,0.00,64.10,40.30,1.93,15.52,0.00,7.26,163.59,0.00,11.28,31.15,-1.02,11.28,0.00,10.33,203.86,0.00,24.04,36.07,0.30,13.69,0.00
$PJCIFN2,16/11/2024 19:03:00,231.65,226.64,228.99,0.06,1.46,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.69,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.90,0.00,0.10,0.16,0.00,0.06,0.00,13.08,330.93,0.00,64.03,40.57,3.07,16.52,0.00,8.37,160.80,0.00,10.11,30.82,-2.17,11.31,0.00,10.21,204.92,0.00,23.93,36.18,0.18,13.68,0.00
$PJCIFN2,16/11/2024 19:04:00,230.37,226.77,229.01,0.06,1.48,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.89,0.00,0.10,0.16,0.00,0.06,0.00,13.16,338.09,0.00,64.94,42.21,3.69,16.06,0.00,6.07,162.27,0.00,10.17,31.87,-2.20,11.34,0.00,10.11,202.98,0.00,23.96,36.22,0.26,13.75,0.00
$PJCIFN2,16/11/2024 19:05:00,231.27,226.51,229.02,0.06,1.45,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.70,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.89,0.00,0.11,0.16,0.00,0.06,0.00,13.17,329.72,0.00,65.30,40.23,3.67,16.50,0.00,7.78,162.32,0.00,10.76,30.68,-1.60,11.81,0.00,10.28,202.91,0.00,24.07,35.95,0.23,13.74,0.00
$PJCIFN2,16/11/2024 19:06:00,230.50,227.67,229.22,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,11.98,182.26,0.00,65.16,40.55,1.93,15.53,0.00,7.81,163.45,0.00,11.35,31.23,-1.02,10.79,0.00,10.10,172.43,0.00,24.61,36.24,0.20,13.52,0.00
$PJCIFN2,16/11/2024 19:07:00,230.63,227.28,229.17,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.06,184.10,0.00,64.94,41.98,3.10,16.68,0.00,8.41,165.77,0.00,11.95,31.32,-2.79,10.75,0.00,10.27,174.30,0.00,24.05,36.22,0.22,13.62,0.00
$PJCIFN2,16/11/2024 19:08:00,230.50,227.54,229.17,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.04,183.06,0.00,64.54,39.94,3.11,15.96,0.00,7.19,167.13,0.00,11.93,32.50,-2.20,10.20,0.00,10.44,174.27,0.00,23.71,36.22,0.27,13.69,0.00
$PJCIFN2,16/11/2024 19:09:00,230.37,227.93,229.24,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.14,186.14,0.00,65.13,44.04,2.52,16.07,0.00,7.24,165.52,0.00,12.52,31.89,-1.61,9.62,0.00,10.60,174.02,0.00,24.21,36.27,0.38,13.52,0.00
$PJCIFN2,16/11/2024 19:10:00,230.37,227.67,229.32,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,13.16,183.83,0.00,64.58,41.25,3.10,15.47,0.00,7.24,167.13,0.00,10.73,30.68,-3.38,10.73,0.00,10.63,173.92,0.00,24.02,36.34,-0.02,13.70,0.00
$PJCIFN2,16/11/2024 19:11:00,230.75,227.54,229.32,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.13,185.34,0.00,65.05,40.66,2.50,16.15,0.00,6.68,164.03,0.00,10.75,32.00,-2.18,10.75,0.00,10.59,173.81,0.00,24.88,36.34,0.20,13.63,0.00
$PJCIFN2,16/11/2024 19:12:00,230.50,227.54,229.33,0.06,0.82,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.34,188.00,0.00,66.77,40.82,3.10,16.66,0.00,8.42,166.08,0.00,10.81,29.56,-2.20,11.40,0.00,10.62,173.79,0.00,24.17,35.95,0.20,13.76,0.00
$PJCIFN2,16/11/2024 19:13:00,230.50,227.80,229.36,0.06,0.82,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.74,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.81,188.20,0.00,63.95,40.55,2.52,16.56,0.00,7.81,168.24,0.00,10.79,31.91,-1.60,10.76,0.00,10.89,174.14,0.00,23.82,36.11,0.20,13.66,0.00
$PJCIFN2,16/11/2024 19:14:00,230.50,227.67,229.33,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.18,183.69,0.00,66.41,42.23,1.93,16.61,0.00,6.66,165.36,0.00,9.58,31.96,-3.38,11.35,0.00,10.46,173.30,0.00,23.37,36.32,0.12,13.52,0.00
$PJCIFN2,16/11/2024 19:15:00,230.63,227.54,229.27,0.06,0.88,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.36,200.22,0.00,63.95,42.89,1.93,17.80,0.00,7.24,166.01,0.00,10.74,30.70,-1.61,10.17,0.00,10.51,174.87,0.00,24.10,36.10,0.09,13.64,0.00
$PJCIFN2,16/11/2024 19:16:00,230.75,227.67,229.29,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.61,183.17,0.00,64.06,41.13,3.10,15.94,0.00,6.65,165.86,0.00,10.77,31.93,-1.62,11.35,0.00,10.28,172.47,0.00,25.10,36.33,0.11,13.77,0.00
$PJCIFN2,16/11/2024 19:17:00,230.50,227.67,229.32,0.06,0.82,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.05,186.20,0.00,64.10,42.35,1.93,16.67,0.00,7.82,164.09,0.00,11.36,31.96,-2.78,11.34,0.00,10.50,172.80,0.00,23.90,36.28,0.13,13.82,0.00
$PJCIFN2,16/11/2024 19:18:00,230.37,227.67,229.37,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.32,183.31,0.00,64.58,42.91,1.92,16.06,0.00,8.43,164.09,0.00,11.37,31.37,-2.20,11.37,0.00,10.39,172.71,0.00,24.27,36.21,0.04,13.77,0.00
$PJCIFN2,16/11/2024 19:19:00,230.50,227.93,229.39,0.05,0.80,0.00,0.28,0.18,0.01,0.08,0.00,0.02,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.56,182.90,0.00,64.58,41.81,2.51,17.24,0.00,4.89,163.81,0.00,11.36,31.32,-1.61,10.74,0.00,10.21,172.46,0.00,23.24,36.18,0.24,13.83,0.00
$PJCIFN2,16/11/2024 19:20:00,230.37,227.67,229.37,0.06,0.81,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,13.16,186.18,0.00,63.40,41.34,2.51,18.89,0.00,7.83,165.73,0.00,11.91,31.89,-1.61,11.33,0.00,10.47,172.41,0.00,24.15,36.22,-0.03,13.67,0.00
$PJCIFN2,16/11/2024 19:21:00,230.75,227.54,229.39,0.06,0.79,0.00,0.29,0.19,0.01,0.08,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.65,182.16,0.00,66.30,42.87,1.93,17.86,0.00,8.40,163.45,0.00,11.93,32.42,-1.60,10.82,0.00,10.69,172.05,0.00,24.43,36.20,0.24,13.55,0.00
$PJCIFN2,16/11/2024 19:22:00,230.63,227.54,229.34,0.06,0.81,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.21,183.65,0.00,64.65,41.27,3.70,15.49,0.00,7.84,163.72,0.00,11.35,31.34,-2.77,11.30,0.00,10.54,171.93,0.00,24.03,36.25,0.15,13.57,0.00
$PJCIFN2,16/11/2024 19:23:00,231.01,227.80,229.32,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.15,183.28,0.00,65.82,42.33,1.93,15.98,0.00,8.41,165.08,0.00,11.34,32.52,-2.20,11.38,0.00,10.49,172.38,0.00,23.86,36.21,0.08,13.80,0.00
$PJCIFN2,16/11/2024 19:24:00,230.50,227.67,229.29,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.51,181.37,0.00,65.13,41.13,2.52,15.50,0.00,7.83,165.55,0.00,11.35,30.15,-2.20,11.86,0.00,10.49,171.74,0.00,23.45,36.03,0.07,13.53,0.00
$PJCIFN2,16/11/2024 19:25:00,230.63,227.67,229.30,0.06,0.80,0.00,0.28,0.18,0.02,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.67,182.52,0.00,64.58,41.72,4.29,15.52,0.00,8.98,165.98,0.00,10.76,32.37,-2.79,10.19,0.00,10.69,172.19,0.00,23.92,36.06,-0.02,13.55,0.00
$PJCIFN2,16/11/2024 19:26:00,230.50,227.54,229.33,0.06,0.80,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.80,182.06,0.00,66.33,41.65,3.67,16.03,0.00,7.81,165.24,0.00,10.18,31.36,-2.80,11.35,0.00,10.48,171.69,0.00,24.56,35.64,0.23,13.67,0.00
$PJCIFN2,16/11/2024 19:27:00,230.50,227.80,229.36,0.06,0.84,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.66,191.80,0.00,65.20,40.53,4.29,17.85,0.00,7.80,165.08,0.00,11.36,31.93,-3.35,11.87,0.00,10.54,174.09,0.00,24.13,35.98,0.23,13.74,0.00
$PJCIFN2,16/11/2024 19:28:00,230.37,227.54,229.34,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.52,183.38,0.00,63.44,40.57,1.34,16.11,0.00,8.41,163.59,0.00,11.92,31.34,-2.18,10.80,0.00,10.22,172.19,0.00,23.86,35.74,0.09,13.66,0.00
$PJCIFN2,16/11/2024 19:29:00,230.37,227.80,229.40,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.95,180.40,0.00,65.09,40.59,2.51,16.09,0.00,6.66,163.17,0.00,10.19,31.25,-1.61,10.79,0.00,10.29,172.20,0.00,23.88,35.79,0.28,13.75,0.00
$PJCIFN2,16/11/2024 19:30:00,230.63,227.93,229.37,0.07,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,15.44,184.79,0.00,63.44,42.84,2.52,15.49,0.00,7.84,163.91,0.00,11.93,31.37,-2.21,9.63,0.00,10.30,172.50,0.00,23.73,36.15,0.32,13.62,0.00
$PJCIFN2,16/11/2024 19:31:00,230.75,227.67,229.35,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,13.64,184.41,0.00,64.47,41.81,1.93,15.49,0.00,8.39,164.16,0.00,10.76,30.13,-1.61,11.86,0.00,10.28,171.96,0.00,24.48,36.28,-0.14,13.58,0.00
$PJCIFN2,16/11/2024 19:32:00,230.63,227.54,229.27,0.06,0.80,0.00,0.29,0.19,0.02,0.07,0.00,0.02,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.68,181.90,0.00,65.09,42.84,4.27,15.39,0.00,5.44,164.22,0.00,10.76,31.75,-2.78,10.80,0.00,10.38,172.15,0.00,23.80,36.27,0.36,13.67,0.00
$PJCIFN2,16/11/2024 19:33:00,230.63,227.67,229.28,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.10,183.48,0.00,65.82,40.46,1.93,15.99,0.00,8.43,163.17,0.00,11.36,31.96,-2.20,11.35,0.00,10.47,172.06,0.00,23.69,36.14,0.30,13.75,0.00
$PJCIFN2,16/11/2024 19:34:00,230.50,227.67,229.29,0.06,0.79,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.66,181.75,0.00,66.30,42.30,3.70,16.07,0.00,7.78,163.88,0.00,11.34,30.77,-2.20,10.80,0.00,10.58,172.16,0.00,24.17,35.69,0.07,13.69,0.00
$PJCIFN2,16/11/2024 19:35:00,230.50,227.54,229.30,0.06,0.80,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.68,181.90,0.00,65.27,41.04,4.86,17.23,0.00,7.83,165.02,0.00,11.34,31.30,-2.20,10.77,0.00,10.61,172.71,0.00,24.00,36.02,0.11,13.70,0.00
$PJCIFN2,16/11/2024 19:36:00,230.50,226.51,228.79,0.06,1.46,0.00,0.30,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.98,0.00,0.11,0.16,0.00,0.06,0.00,13.66,331.21,0.00,67.43,42.30,3.10,16.67,0.00,7.78,164.31,0.00,10.68,31.36,-2.20,9.56,0.00,10.42,224.86,0.00,24.93,36.09,0.24,13.51,0.00
$PJCIFN2,16/11/2024 19:37:00,230.63,223.43,228.77,0.06,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.98,0.00,0.10,0.16,0.00,0.06,0.00,14.87,330.93,0.00,65.20,40.64,1.93,15.48,0.00,7.17,164.53,0.00,11.36,30.73,-2.20,11.21,0.00,10.52,224.46,0.00,23.60,35.93,0.09,13.67,0.00
$PJCIFN2,16/11/2024 19:38:00,230.50,226.26,228.84,0.06,1.48,0.00,0.29,0.18,0.01,0.09,0.00,0.04,0.71,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.98,0.00,0.11,0.16,0.00,0.06,0.00,14.25,334.83,0.00,64.65,40.66,2.50,19.59,0.00,8.31,163.36,0.00,11.36,31.29,-3.93,11.27,0.00,10.52,224.12,0.00,24.19,35.91,0.09,14.00,0.00
$PJCIFN2,16/11/2024 19:39:00,230.37,224.33,228.74,0.06,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.99,0.00,0.10,0.16,-0.00,0.06,0.00,14.71,333.22,0.00,65.71,40.79,1.93,16.69,0.00,8.36,162.27,0.00,11.29,31.34,-3.96,11.38,0.00,10.41,226.80,0.00,23.88,35.71,-0.11,13.54,0.00
$PJCIFN2,16/11/2024 19:40:00,233.07,226.38,228.87,0.06,1.45,0.00,0.28,0.17,0.02,0.08,0.00,0.04,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.98,0.00,0.10,0.16,0.00,0.06,0.00,14.27,330.62,0.00,64.18,39.49,3.65,18.35,0.00,8.37,162.00,0.00,11.27,31.34,-2.77,11.85,0.00,10.23,223.15,0.00,23.91,35.81,0.18,13.68,0.00
$PJCIFN2,16/11/2024 19:41:00,230.50,226.00,228.70,0.06,1.46,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.99,0.00,0.11,0.16,0.00,0.06,0.00,13.16,333.74,0.00,65.64,41.09,1.91,18.29,0.00,7.77,165.21,0.00,10.76,29.91,-2.19,11.25,0.00,10.21,225.26,0.00,24.26,35.74,0.12,13.69,0.00
$PJCIFN2,16/11/2024 19:42:00,230.63,225.10,228.67,0.05,1.46,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.99,0.00,0.10,0.16,0.00,0.06,0.00,12.02,331.23,0.00,63.99,40.27,2.52,15.95,0.00,7.20,166.26,0.00,10.77,30.75,-3.36,10.68,0.00,10.09,225.77,0.00,23.91,35.90,0.22,13.77,0.00
$PJCIFN2,16/11/2024 19:43:00,230.37,226.13,228.69,0.06,1.50,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.67,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.98,0.00,0.11,0.16,0.00,0.06,0.00,14.17,338.70,0.00,64.03,41.34,1.93,14.93,0.00,6.65,153.81,0.00,11.86,30.73,-2.20,11.27,0.00,10.05,224.07,0.00,23.99,35.89,0.01,13.36,0.00
$PJCIFN2,16/11/2024 19:44:00,230.50,226.13,228.70,0.06,1.46,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.99,0.00,0.10,0.16,0.00,0.06,0.00,14.23,332.57,0.00,65.67,41.09,1.93,17.83,0.00,7.74,166.01,0.00,11.87,30.80,-1.61,11.29,0.00,10.25,226.18,0.00,23.43,35.76,0.09,13.83,0.00
$PJCIFN2,16/11/2024 19:45:00,230.63,226.00,228.77,0.06,1.46,0.00,0.29,0.17,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.98,0.00,0.11,0.16,0.00,0.06,0.00,14.22,331.12,0.00,66.84,39.55,2.51,15.52,0.00,7.27,162.91,0.00,10.78,31.41,-3.96,11.31,0.00,10.47,223.29,0.00,24.19,35.68,0.07,13.60,0.00
$PJCIFN2,16/11/2024 19:46:00,230.50,227.67,229.29,0.06,0.82,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.67,187.79,0.00,66.37,41.84,1.34,16.65,0.00,8.42,166.54,0.00,11.94,31.32,-2.20,11.29,0.00,10.85,173.68,0.00,23.54,36.18,0.08,13.65,0.00
$PJCIFN2,16/11/2024 19:47:00,230.50,227.80,229.27,0.06,0.80,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.73,0.00,0.05,0.12,-0.01,0.04,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.94,183.34,0.00,62.85,41.74,3.70,16.57,0.00,6.65,166.76,0.00,11.35,28.35,-1.61,8.98,0.00,10.62,174.29,0.00,24.13,35.62,0.25,13.58,0.00
$PJCIFN2,16/11/2024 19:48:00,230.63,227.41,229.29,0.07,0.81,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,16.06,186.14,0.00,65.27,42.45,3.69,15.44,0.00,7.80,168.03,0.00,11.93,31.29,-2.20,11.31,0.00,10.49,173.96,0.00,23.85,35.69,0.22,13.69,0.00
$PJCIFN2,16/11/2024 19:49:00,230.75,227.54,229.27,0.07,0.82,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.73,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,16.18,187.25,0.00,65.78,41.13,4.28,17.82,0.00,6.67,167.06,0.00,9.59,30.73,-3.36,10.77,0.00,10.47,174.16,0.00,23.63,35.81,0.27,13.58,0.00
$PJCIFN2,16/11/2024 19:50:00,230.37,227.67,229.24,0.06,0.81,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.73,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.18,186.49,0.00,64.50,41.86,2.53,17.22,0.00,6.08,167.58,0.00,9.58,31.29,-2.19,10.20,0.00,10.47,174.20,0.00,23.79,35.81,0.11,13.58,0.00
$PJCIFN2,16/11/2024 19:51:00,230.24,227.41,229.11,0.06,0.89,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,13.75,202.24,0.00,65.16,41.67,1.93,17.88,0.00,7.22,167.18,0.00,11.95,31.23,-2.79,9.59,0.00,10.31,176.08,0.00,23.64,36.35,0.03,13.62,0.00
$PJCIFN2,16/11/2024 19:52:00,230.37,227.41,229.16,0.06,0.81,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.15,185.90,0.00,66.18,41.09,1.93,17.25,0.00,6.06,166.01,0.00,10.77,30.61,-2.78,8.39,0.00,10.23,174.13,0.00,24.69,36.11,0.09,13.60,0.00
$PJCIFN2,16/11/2024 19:53:00,230.50,227.41,229.13,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.03,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.06,185.31,0.00,65.09,41.65,3.11,16.56,0.00,7.83,168.88,0.00,11.37,31.16,-2.78,7.76,0.00,10.22,174.59,0.00,23.62,36.60,0.20,13.89,0.00
$PJCIFN2,16/11/2024 19:54:00,230.24,227.54,229.15,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.05,183.86,0.00,65.60,41.65,1.93,16.04,0.00,7.80,168.31,0.00,10.76,31.34,-2.19,11.35,0.00,10.18,173.82,0.00,23.85,36.46,0.10,13.77,0.00
$PJCIFN2,16/11/2024 19:55:00,230.37,227.54,229.20,0.07,0.81,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.11,0.16,0.00,0.06,0.00,16.03,184.76,0.00,65.13,40.53,3.66,17.84,0.00,7.25,167.18,0.00,10.74,31.36,-2.19,10.74,0.00,10.31,174.58,0.00,24.05,36.32,0.20,14.04,0.00
$PJCIFN2,16/11/2024 19:56:00,230.11,226.26,228.56,0.07,1.47,0.00,0.28,0.19,0.01,0.07,0.00,0.02,0.73,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.99,0.00,0.10,0.16,0.00,0.06,0.00,15.41,335.71,0.00,63.63,42.53,1.93,16.04,0.00,4.30,167.04,0.00,10.74,28.95,-3.36,10.13,0.00,10.28,227.17,0.00,23.53,36.29,0.07,13.65,0.00
$PJCIFN2,16/11/2024 19:57:00,230.63,226.13,228.60,0.06,1.47,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.98,0.00,0.11,0.16,0.00,0.06,0.00,13.57,334.35,0.00,65.67,40.79,3.68,16.03,0.00,6.65,166.54,0.00,10.16,31.34,-2.77,11.27,0.00,10.14,224.29,0.00,24.48,36.03,0.13,13.47,0.00
$PJCIFN2,16/11/2024 19:58:00,230.11,226.00,228.62,0.06,1.47,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.04,0.14,-0.02,0.04,0.00,0.05,1.00,0.00,0.10,0.16,0.00,0.06,0.00,13.68,334.99,0.00,65.02,41.04,1.93,16.07,0.00,7.79,167.41,0.00,10.20,31.34,-3.96,9.56,0.00,10.47,227.55,0.00,23.78,35.90,0.24,13.53,0.00
$PJCIFN2,16/11/2024 19:59:00,230.11,226.13,228.68,0.06,1.48,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.74,0.00,0.05,0.10,-0.01,0.04,0.00,0.05,0.99,0.00,0.10,0.16,0.00,0.06,0.00,14.24,337.32,0.00,65.77,41.70,3.10,18.91,0.00,6.66,168.90,0.00,11.87,23.68,-2.18,9.01,0.00,10.31,225.70,0.00,23.85,35.73,0.08,13.76,0.00
$PJCIFN2,16/11/2024 20:00:00,230.24,225.87,228.70,0.07,1.47,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.12,-0.00,0.05,0.00,0.05,0.99,0.00,0.10,0.16,0.00,0.06,0.00,16.03,335.54,0.00,63.88,42.26,1.93,16.65,0.00,6.60,167.91,0.00,11.29,28.40,-1.02,11.34,0.00,10.49,227.25,0.00,23.71,35.74,0.23,13.68,0.00
$PJCIFN2,16/11/2024 20:01:00,229.98,226.00,228.61,0.06,1.47,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.04,0.12,-0.02,0.05,0.00,0.04,0.99,0.00,0.10,0.16,0.00,0.06,0.00,13.14,335.54,0.00,64.58,41.11,4.29,16.08,0.00,6.62,165.95,0.00,8.99,28.22,-3.95,10.70,0.00,10.13,225.00,0.00,23.80,36.12,0.04,13.50,0.00
$PJCIFN2,16/11/2024 20:02:00,230.11,221.76,228.61,0.06,1.47,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.73,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.99,0.00,0.11,0.16,0.00,0.06,0.00,13.10,335.13,0.00,65.30,40.86,1.92,17.71,0.00,7.21,167.13,0.00,8.99,30.51,-1.61,11.27,0.00,10.24,226.13,0.00,24.12,35.76,0.16,13.93,0.00
$PJCIFN2,16/11/2024 20:03:00,230.50,226.38,228.74,0.07,1.47,0.00,0.28,0.18,0.01,0.09,0.00,0.03,0.72,0.00,0.03,0.13,-0.01,0.05,0.00,0.05,1.00,0.00,0.11,0.16,0.00,0.06,0.00,15.95,335.37,0.00,64.58,41.72,1.93,19.62,0.00,7.24,166.45,0.00,7.81,29.91,-2.18,10.70,0.00,10.36,227.40,0.00,24.01,36.11,0.14,13.69,0.00
$PJCIFN2,16/11/2024 20:04:00,230.50,223.94,228.63,0.06,1.48,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.99,0.00,0.10,0.16,0.00,0.06,0.00,13.65,336.71,0.00,65.20,41.72,1.92,17.83,0.00,7.19,166.36,0.00,10.77,31.91,-2.20,8.93,0.00,10.23,225.98,0.00,23.73,36.19,0.09,13.61,0.00
$PJCIFN2,16/11/2024 20:05:00,233.33,225.61,228.79,0.06,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.98,0.00,0.10,0.16,0.00,0.06,0.00,13.68,333.20,0.00,65.16,40.90,1.93,15.46,0.00,6.67,165.70,0.00,11.36,32.28,-1.61,10.00,0.00,10.22,223.98,0.00,23.78,36.45,0.19,13.50,0.00
$PJCIFN2,16/11/2024 20:06:00,230.24,225.61,228.57,0.05,1.47,0.00,0.29,0.19,0.01,0.07,0.00,0.02,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.99,0.00,0.11,0.16,0.00,0.06,0.00,12.56,335.71,0.00,65.75,44.14,1.93,15.34,0.00,5.46,165.02,0.00,10.67,30.66,-1.61,11.17,0.00,9.95,225.75,0.00,24.24,36.13,0.20,13.57,0.00
$PJCIFN2,16/11/2024 20:07:00,233.07,226.26,228.77,0.05,1.45,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.69,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.98,0.00,0.10,0.16,0.00,0.06,0.00,12.54,331.79,0.00,63.56,41.91,1.93,16.06,0.00,5.48,159.99,0.00,10.79,31.93,-1.60,10.76,0.00,10.19,223.03,0.00,23.88,36.24,0.08,13.61,0.00
$PJCIFN2,16/11/2024 20:08:00,230.50,225.74,228.69,0.07,1.47,0.00,0.28,0.19,0.01,0.08,0.00,0.02,0.73,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.99,0.00,0.10,0.16,0.00,0.06,0.00,16.76,334.18,0.00,64.54,42.26,1.91,18.30,0.00,5.44,166.62,0.00,10.73,30.09,-1.61,9.00,0.00,10.36,225.66,0.00,23.94,36.37,0.21,13.61,0.00
$PJCIFN2,16/11/2024 20:09:00,230.50,226.13,228.69,0.05,1.46,0.00,0.30,0.18,0.02,0.07,0.00,0.02,0.69,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.98,0.00,0.10,0.16,0.00,0.06,0.00,12.61,334.35,0.00,68.25,40.97,3.67,16.64,0.00,5.41,158.43,0.00,8.99,31.30,-1.61,11.26,0.00,9.94,223.01,0.00,23.67,36.03,0.19,13.67,0.00
$PJCIFN2,16/11/2024 20:10:00,230.37,226.13,228.74,0.06,1.46,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.98,0.00,0.11,0.16,0.00,0.06,0.00,13.64,333.74,0.00,64.61,41.09,2.52,19.03,0.00,7.26,163.59,0.00,10.18,30.73,-2.79,11.36,0.00,10.35,224.95,0.00,24.00,35.76,0.15,13.69,0.00
$PJCIFN2,16/11/2024 20:11:00,230.50,225.87,228.67,0.06,1.46,0.00,0.30,0.19,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.97,0.00,0.11,0.16,0.00,0.06,0.00,13.74,333.22,0.00,67.43,44.01,4.25,15.49,0.00,7.79,164.84,0.00,11.85,30.18,-2.19,8.36,0.00,10.42,222.69,0.00,24.55,35.84,0.15,13.43,0.00
$PJCIFN2,16/11/2024 20:12:00,230.11,226.38,228.68,0.07,1.47,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.97,0.00,0.11,0.16,0.00,0.06,0.00,15.93,336.32,0.00,65.60,41.32,2.50,17.07,0.00,6.02,166.94,0.00,11.34,31.73,-3.35,10.79,0.00,10.45,222.71,0.00,24.19,35.87,0.20,13.61,0.00
$PJCIFN2,16/11/2024 20:13:00,229.98,225.87,228.66,0.06,1.46,0.00,0.28,0.21,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.99,0.00,0.10,0.16,0.00,0.06,0.00,14.74,333.77,0.00,64.50,46.70,1.93,18.31,0.00,6.66,166.54,0.00,11.85,31.13,-1.60,11.22,0.00,10.09,225.62,0.00,23.85,36.02,0.21,13.88,0.00
$PJCIFN2,16/11/2024 20:14:00,230.24,223.56,228.64,0.06,1.47,0.00,0.29,0.18,0.01,0.09,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.98,0.00,0.10,0.16,0.00,0.06,0.00,13.63,335.37,0.00,64.68,41.48,2.52,19.61,0.00,7.21,164.84,0.00,8.92,31.29,-2.17,10.77,0.00,10.21,224.64,0.00,23.94,35.70,0.11,13.71,0.00
$PJCIFN2,16/11/2024 20:15:00,230.50,226.26,228.76,0.06,1.46,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.71,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.99,0.00,0.10,0.16,-0.00,0.06,0.00,13.08,333.98,0.00,66.30,40.26,3.68,17.81,0.00,7.77,162.41,0.00,9.51,30.70,-3.38,11.34,0.00,10.48,225.59,0.00,23.89,35.67,-0.05,13.85,0.00
$PJCIFN2,16/11/2024 20:16:00,230.37,227.80,229.29,0.07,0.79,0.00,0.29,0.18,0.01,0.08,0.00,0.02,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,16.12,182.47,0.00,65.16,41.79,1.93,18.43,0.00,5.46,165.05,0.00,11.36,30.65,-2.20,11.27,0.00,10.51,171.89,0.00,24.47,36.04,-0.03,13.96,0.00
$PJCIFN2,16/11/2024 20:17:00,230.63,227.28,229.27,0.06,0.81,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.73,0.00,0.04,0.14,-0.02,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.74,185.73,0.00,65.05,43.06,2.52,17.85,0.00,7.79,167.11,0.00,9.58,31.20,-3.94,10.81,0.00,10.24,172.17,0.00,23.74,35.87,0.05,13.85,0.00
$PJCIFN2,16/11/2024 20:18:00,230.37,227.67,229.23,0.05,0.80,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.94,182.29,0.00,65.05,41.50,1.93,17.21,0.00,6.68,164.96,0.00,11.96,31.29,-1.59,11.37,0.00,10.14,171.98,0.00,23.93,36.29,0.26,13.89,0.00
$PJCIFN2,16/11/2024 20:19:00,230.63,227.67,229.22,0.06,0.81,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.70,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.93,185.28,0.00,64.47,40.03,3.70,15.51,0.00,7.78,161.91,0.00,10.20,31.27,-2.78,11.85,0.00,10.30,172.11,0.00,24.09,36.00,0.17,13.60,0.00
$PJCIFN2,16/11/2024 20:20:00,230.88,227.54,229.21,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,15.01,183.13,0.00,66.30,40.17,1.93,15.51,0.00,5.48,162.41,0.00,11.92,31.36,-2.20,9.51,0.00,9.95,172.20,0.00,23.98,36.32,0.21,13.61,0.00
$PJCIFN2,16/11/2024 20:21:00,230.37,227.67,229.23,0.05,0.80,0.00,0.29,0.18,0.02,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.49,182.52,0.00,65.78,40.10,4.88,16.07,0.00,8.41,165.77,0.00,10.77,31.32,-2.18,11.93,0.00,10.26,171.86,0.00,24.78,36.10,0.19,13.71,0.00
$PJCIFN2,16/11/2024 20:22:00,230.24,227.80,229.21,0.05,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.51,186.18,0.00,65.20,40.10,1.93,15.51,0.00,7.82,165.42,0.00,10.74,31.36,-2.78,11.27,0.00,10.19,172.24,0.00,23.52,36.07,0.11,13.59,0.00
$PJCIFN2,16/11/2024 20:23:00,230.37,227.80,229.24,0.07,0.80,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.72,0.00,0.04,0.14,-0.02,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,16.02,184.10,0.00,63.99,43.65,1.92,17.23,0.00,7.83,166.08,0.00,8.39,31.89,-3.95,11.33,0.00,10.57,172.43,0.00,23.92,36.26,0.00,13.51,0.00
$PJCIFN2,16/11/2024 20:24:00,230.75,227.67,229.32,0.07,0.79,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,16.78,180.98,0.00,66.81,42.45,2.50,17.81,0.00,7.81,165.39,0.00,10.77,31.87,-2.78,10.75,0.00,10.51,172.03,0.00,23.76,36.29,0.02,13.62,0.00
$PJCIFN2,16/11/2024 20:25:00,230.50,227.41,229.27,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.73,185.21,0.00,65.05,41.27,2.50,16.06,0.00,6.65,164.27,0.00,9.59,31.91,-2.19,9.60,0.00,10.31,172.44,0.00,23.86,35.96,0.09,13.65,0.00
$PJCIFN2,16/11/2024 20:26:00,230.37,224.97,228.55,0.06,1.46,0.00,0.30,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.98,0.00,0.11,0.16,0.00,0.06,0.00,14.88,332.99,0.00,66.97,40.43,3.67,16.64,0.00,7.22,165.45,0.00,11.85,31.32,-3.36,11.29,0.00,10.37,224.27,0.00,24.77,35.69,0.06,13.58,0.00
$PJCIFN2,16/11/2024 20:27:00,230.11,226.13,228.61,0.06,1.47,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.99,0.00,0.10,0.16,0.00,0.06,0.00,14.96,334.75,0.00,66.30,43.08,1.92,15.38,0.00,7.73,166.14,0.00,11.92,30.11,-2.78,11.21,0.00,10.45,226.12,0.00,23.59,36.00,0.11,13.54,0.00
$PJCIFN2,16/11/2024 20:28:00,230.11,222.01,228.52,0.06,1.47,0.00,0.29,0.18,0.01,0.09,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.98,0.00,0.10,0.16,0.00,0.06,0.00,13.15,335.71,0.00,65.02,41.37,1.93,20.75,0.00,7.78,164.59,0.00,11.27,31.25,-1.60,11.24,0.00,10.28,224.37,0.00,23.79,35.72,0.15,13.85,0.00
$PJCIFN2,16/11/2024 20:29:00,231.40,226.13,228.69,0.06,1.47,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.98,0.00,0.10,0.16,-0.00,0.06,0.00,13.68,333.47,0.00,64.43,40.76,3.67,18.95,0.00,7.86,159.96,0.00,11.28,31.15,-2.79,11.27,0.00,10.15,223.32,0.00,23.57,35.96,-0.01,13.72,0.00
$PJCIFN2,16/11/2024 20:30:00,230.37,224.59,228.57,0.06,1.47,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.98,0.00,0.11,0.16,0.00,0.06,0.00,12.98,334.99,0.00,65.67,42.26,4.22,15.49,0.00,7.20,163.50,0.00,11.30,30.53,-2.73,11.28,0.00,10.15,224.83,0.00,24.11,35.93,0.17,13.65,0.00
$PJCIFN2,16/11/2024 20:31:00,233.33,226.00,228.69,0.06,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.98,0.00,0.11,0.16,0.00,0.06,0.00,14.93,331.63,0.00,66.26,40.32,2.52,16.50,0.00,7.19,162.82,0.00,10.70,31.95,-2.19,11.28,0.00,10.15,222.81,0.00,24.36,35.79,0.21,13.51,0.00
$PJCIFN2,16/11/2024 20:32:00,231.53,226.38,228.71,0.06,1.47,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.97,0.00,0.10,0.16,0.00,0.06,0.00,13.07,333.43,0.00,65.93,43.43,1.92,17.80,0.00,7.18,164.28,0.00,11.36,31.15,-1.61,10.70,0.00,10.16,222.45,0.00,23.81,35.90,0.22,13.78,0.00
$PJCIFN2,16/11/2024 20:33:00,230.24,226.00,228.66,0.06,1.47,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.99,0.00,0.10,0.16,0.00,0.06,0.00,14.30,335.15,0.00,63.88,41.13,2.52,15.49,0.00,6.62,164.18,0.00,11.33,30.73,-2.78,8.95,0.00,10.03,226.26,0.00,23.33,35.77,0.08,13.57,0.00
$PJCIFN2,16/11/2024 20:34:00,230.11,226.38,228.72,0.07,1.47,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.98,0.00,0.10,0.16,0.00,0.06,0.00,15.48,334.04,0.00,64.68,41.30,3.10,16.07,0.00,7.21,160.14,0.00,11.33,30.75,-2.19,10.78,0.00,10.10,222.92,0.00,23.93,35.83,0.29,13.50,0.00
$PJCIFN2,16/11/2024 20:35:00,230.24,226.26,228.68,0.06,1.47,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.99,0.00,0.10,0.16,0.00,0.06,0.00,13.77,333.62,0.00,66.77,41.23,2.52,16.66,0.00,7.21,165.27,0.00,10.69,30.51,-1.61,10.67,0.00,10.26,226.02,0.00,23.63,35.84,0.14,13.58,0.00
$PJCIFN2,16/11/2024 20:36:00,230.24,227.67,229.22,0.06,0.80,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.70,0.00,0.05,0.12,-0.02,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.71,182.44,0.00,63.92,40.69,1.93,17.21,0.00,7.24,161.46,0.00,10.75,27.20,-3.96,11.35,0.00,10.64,172.99,0.00,23.83,35.88,0.06,13.75,0.00
$PJCIFN2,16/11/2024 20:37:00,230.37,227.54,229.16,0.06,0.81,0.00,0.29,0.20,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.33,186.18,0.00,65.13,45.26,4.28,16.07,0.00,7.83,165.02,0.00,10.76,30.15,-3.38,11.87,0.00,10.49,173.53,0.00,24.47,36.13,0.21,13.77,0.00
$PJCIFN2,16/11/2024 20:38:00,230.63,227.54,229.12,0.06,0.80,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.72,0.00,0.03,0.13,-0.02,0.04,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.15,183.54,0.00,63.40,41.67,3.69,17.10,0.00,6.64,166.01,0.00,7.81,29.46,-4.56,10.12,0.00,10.16,173.08,0.00,23.65,35.85,0.11,13.69,0.00
$PJCIFN2,16/11/2024 20:39:00,230.37,227.28,229.10,0.06,0.85,0.00,0.28,0.18,0.01,0.09,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.77,0.00,0.11,0.16,0.00,0.06,0.00,13.64,193.61,0.00,64.54,39.92,1.93,20.27,0.00,6.08,165.18,0.00,11.93,30.18,-2.78,10.79,0.00,10.24,175.57,0.00,24.18,35.79,0.09,13.74,0.00
$PJCIFN2,16/11/2024 20:40:00,230.24,227.41,229.10,0.06,0.80,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.64,182.75,0.00,66.22,41.06,2.52,19.03,0.00,7.80,165.21,0.00,10.78,31.18,-2.20,10.17,0.00,10.43,173.25,0.00,23.51,35.87,0.04,13.71,0.00
$PJCIFN2,16/11/2024 20:41:00,230.11,227.28,229.11,0.06,0.81,0.00,0.30,0.19,0.02,0.08,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.25,185.42,0.00,67.58,42.91,4.87,17.79,0.00,7.23,162.41,0.00,10.75,29.56,-2.79,10.78,0.00,10.43,174.23,0.00,23.83,35.99,0.23,13.59,0.00
$PJCIFN2,16/11/2024 20:42:00,229.98,227.54,229.10,0.06,0.80,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.33,182.90,0.00,65.09,42.21,4.27,16.07,0.00,6.65,167.93,0.00,11.92,31.27,-3.37,9.58,0.00,10.12,174.36,0.00,24.80,35.92,0.10,13.52,0.00
$PJCIFN2,16/11/2024 20:43:00,230.37,227.41,229.19,0.06,0.79,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.73,0.00,0.05,0.14,-0.02,0.04,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.75,181.86,0.00,65.13,41.09,1.93,19.08,0.00,7.19,167.13,0.00,11.35,31.87,-4.56,8.98,0.00,10.09,173.74,0.00,23.58,36.13,0.07,13.52,0.00
$PJCIFN2,16/11/2024 20:44:00,230.24,227.67,229.20,0.07,0.80,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,15.43,184.34,0.00,65.05,41.77,4.27,16.10,0.00,6.65,165.27,0.00,10.77,31.95,-2.78,11.33,0.00,10.23,174.33,0.00,23.51,36.38,0.21,13.65,0.00
$PJCIFN2,16/11/2024 20:45:00,230.37,227.41,229.18,0.07,0.80,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,15.52,184.10,0.00,65.24,41.84,3.68,17.24,0.00,6.68,165.95,0.00,11.33,31.82,-2.20,10.72,0.00,10.00,173.67,0.00,24.01,36.10,0.25,13.85,0.00
$PJCIFN2,16/11/2024 20:46:00,230.37,226.26,228.61,0.06,1.47,0.00,0.29,0.19,0.01,0.08,0.00,0.02,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.99,0.00,0.10,0.16,0.00,0.06,0.00,14.25,336.30,0.00,65.30,42.23,2.52,17.22,0.00,5.43,166.54,0.00,11.26,31.06,-3.37,11.35,0.00,9.94,225.02,0.00,23.89,36.18,0.20,13.49,0.00
$PJCIFN2,16/11/2024 20:47:00,230.11,226.13,228.52,0.06,1.48,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.99,0.00,0.11,0.16,0.00,0.06,0.00,13.04,335.60,0.00,64.47,41.91,3.69,17.27,0.00,6.02,165.80,0.00,11.35,31.25,-1.01,10.74,0.00,9.87,227.03,0.00,24.39,36.06,0.29,13.47,0.00
$PJCIFN2,16/11/2024 20:48:00,230.63,226.26,228.58,0.06,1.48,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.98,0.00,0.10,0.16,0.00,0.06,0.00,13.63,336.68,0.00,65.67,41.04,2.50,15.99,0.00,8.36,164.34,0.00,11.33,31.91,-1.02,11.83,0.00,10.47,224.58,0.00,23.94,36.00,0.14,13.59,0.00
$PJCIFN2,16/11/2024 20:49:00,230.37,225.74,228.57,0.06,1.48,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,1.00,0.00,0.10,0.16,0.00,0.06,0.00,13.04,334.94,0.00,65.13,41.63,2.51,17.23,0.00,7.20,166.78,0.00,11.36,30.63,-2.19,9.53,0.00,10.06,227.45,0.00,23.35,35.66,0.11,13.79,0.00
$PJCIFN2,16/11/2024 20:50:00,230.11,226.00,228.57,0.07,1.48,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.73,0.00,0.05,0.13,-0.02,0.04,0.00,0.04,0.99,0.00,0.10,0.16,-0.00,0.06,0.00,16.61,335.99,0.00,63.88,40.14,1.93,15.52,0.00,5.42,166.97,0.00,10.74,29.54,-3.97,10.13,0.00,10.00,225.86,0.00,23.57,35.65,-0.02,13.46,0.00
$PJCIFN2,16/11/2024 20:51:00,230.24,226.13,228.52,0.06,1.47,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,1.00,0.00,0.10,0.16,-0.00,0.06,0.00,13.16,337.08,0.00,66.22,42.30,1.91,16.63,0.00,6.61,168.69,0.00,11.33,31.13,-2.19,8.30,0.00,10.09,228.30,0.00,23.84,36.16,-0.04,13.70,0.00
$PJCIFN2,16/11/2024 20:52:00,230.24,226.26,228.54,0.06,1.50,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.99,0.00,0.11,0.16,0.00,0.06,0.00,13.18,338.89,0.00,65.81,43.16,1.93,17.30,0.00,6.05,166.08,0.00,10.69,31.69,-1.61,10.10,0.00,10.15,226.04,0.00,24.20,36.09,0.14,13.70,0.00
$PJCIFN2,16/11/2024 20:53:00,230.37,222.27,228.44,0.05,1.48,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.73,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.99,0.00,0.10,0.16,0.00,0.06,0.00,12.51,335.60,0.00,65.49,40.46,1.93,17.83,0.00,7.18,167.18,0.00,10.71,31.29,-3.95,11.20,0.00,10.13,225.85,0.00,23.81,36.12,0.08,13.67,0.00
$PJCIFN2,16/11/2024 20:54:00,231.53,226.00,228.64,0.05,1.48,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.73,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.98,0.00,0.10,0.16,0.00,0.06,0.00,12.40,335.61,0.00,64.96,41.63,1.91,16.52,0.00,4.88,166.85,0.00,10.12,32.30,-1.61,11.26,0.00,10.13,224.01,0.00,23.58,36.20,0.12,13.81,0.00
$PJCIFN2,16/11/2024 20:55:00,230.37,224.71,228.48,0.06,1.49,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.99,0.00,0.10,0.16,0.00,0.06,0.00,13.71,336.96,0.00,64.54,41.30,1.93,16.52,0.00,7.25,167.44,0.00,11.25,30.72,-1.61,9.51,0.00,10.16,226.05,0.00,23.55,36.27,0.18,13.61,0.00
$PJCIFN2,16/11/2024 20:56:00,230.37,227.41,229.12,0.06,0.80,0.00,0.28,0.19,0.02,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.18,182.65,0.00,64.39,42.23,4.86,16.06,0.00,8.95,165.95,0.00,11.35,30.21,-1.60,11.85,0.00,10.29,172.81,0.00,23.68,36.23,0.20,13.69,0.00
$PJCIFN2,16/11/2024 20:57:00,230.37,227.41,229.17,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.09,181.52,0.00,64.98,41.77,3.11,16.08,0.00,6.66,164.77,0.00,11.91,31.34,-3.96,11.28,0.00,10.15,171.83,0.00,24.53,36.19,0.15,13.68,0.00
$PJCIFN2,16/11/2024 20:58:00,230.63,227.41,229.22,0.06,0.79,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.78,180.66,0.00,63.81,39.96,4.28,16.05,0.00,7.82,166.36,0.00,11.91,31.41,-2.77,11.25,0.00,10.16,171.98,0.00,23.81,36.16,0.21,13.91,0.00
$PJCIFN2,16/11/2024 20:59:00,230.50,227.67,229.28,0.06,0.79,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.21,180.45,0.00,65.13,41.74,2.51,17.26,0.00,7.26,164.68,0.00,11.36,30.75,-2.20,11.95,0.00,10.34,172.06,0.00,23.84,36.15,0.08,13.85,0.00
$PJCIFN2,16/11/2024 21:00:00,230.63,227.67,229.32,0.06,0.81,0.00,0.28,0.19,0.02,0.07,0.00,0.04,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.96,184.17,0.00,64.50,42.91,4.28,15.51,0.00,8.38,164.77,0.00,9.58,31.34,-2.79,9.58,0.00,10.51,171.93,0.00,23.24,36.34,0.31,13.58,0.00
$PJCIFN2,16/11/2024 21:01:00,230.75,227.80,229.35,0.06,0.78,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.74,179.40,0.00,65.09,41.20,4.28,16.06,0.00,7.83,163.91,0.00,10.16,31.34,-1.61,10.71,0.00,10.57,171.75,0.00,23.54,36.04,0.28,13.54,0.00
$PJCIFN2,16/11/2024 21:02:00,230.50,227.54,229.33,0.06,0.79,0.00,0.28,0.20,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.13,180.40,0.00,64.58,44.82,2.52,16.63,0.00,8.40,164.68,0.00,10.76,30.73,-1.61,11.85,0.00,10.49,171.69,0.00,24.93,36.09,0.20,13.79,0.00
$PJCIFN2,16/11/2024 21:03:00,230.50,227.41,229.27,0.06,0.84,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.72,193.03,0.00,64.65,40.48,1.93,16.12,0.00,6.06,165.80,0.00,11.32,30.73,-2.20,11.83,0.00,10.20,174.05,0.00,23.74,35.98,0.19,13.59,0.00
$PJCIFN2,16/11/2024 21:04:00,230.50,227.54,229.29,0.06,0.79,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.23,182.88,0.00,63.95,41.04,4.28,15.49,0.00,7.84,164.62,0.00,11.35,31.82,-2.78,9.59,0.00,10.49,172.49,0.00,23.83,35.87,0.13,13.61,0.00
$PJCIFN2,16/11/2024 21:05:00,230.37,227.54,229.22,0.08,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,19.09,180.29,0.00,66.18,41.04,1.93,16.06,0.00,8.40,164.77,0.00,11.93,31.23,-2.76,9.58,0.00,10.55,171.93,0.00,23.47,35.93,-0.02,13.63,0.00
$PJCIFN2,16/11/2024 21:06:00,230.63,227.67,229.27,0.06,0.80,0.00,0.28,0.19,0.02,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.22,183.38,0.00,64.03,43.84,3.69,15.49,0.00,7.25,163.67,0.00,10.15,30.77,-1.61,11.35,0.00,10.61,171.85,0.00,23.76,36.27,0.21,13.69,0.00
$PJCIFN2,16/11/2024 21:07:00,230.37,227.41,229.24,0.06,0.79,0.00,0.29,0.20,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.68,180.17,0.00,65.05,45.77,3.70,15.48,0.00,6.61,165.18,0.00,11.36,30.75,-2.79,10.75,0.00,10.31,171.61,0.00,24.49,36.56,0.24,13.56,0.00
$PJCIFN2,16/11/2024 21:08:00,230.50,227.41,229.26,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.07,183.38,0.00,65.13,42.47,1.93,15.53,0.00,7.84,166.26,0.00,11.36,31.34,-1.61,10.77,0.00,10.29,171.77,0.00,23.84,36.20,0.19,13.67,0.00
$PJCIFN2,16/11/2024 21:09:00,230.24,227.67,229.30,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.29,184.03,0.00,66.26,41.18,2.52,16.63,0.00,6.65,164.40,0.00,10.74,31.29,-2.20,10.74,0.00,10.24,171.96,0.00,24.18,36.09,0.16,13.84,0.00
$PJCIFN2,16/11/2024 21:10:00,230.37,227.41,229.28,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.71,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.16,182.55,0.00,64.39,40.53,1.93,15.49,0.00,5.48,162.41,0.00,8.98,30.75,-2.20,10.76,0.00,10.04,172.09,0.00,23.53,36.07,0.14,13.65,0.00
$PJCIFN2,16/11/2024 21:11:00,230.50,227.67,229.26,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.83,182.83,0.00,66.33,41.23,2.50,16.63,0.00,7.84,163.85,0.00,10.74,33.10,-2.19,11.34,0.00,10.32,172.02,0.00,23.47,36.10,0.18,13.63,0.00
$PJCIFN2,16/11/2024 21:12:00,230.24,227.67,229.30,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.76,181.37,0.00,66.37,39.94,2.52,16.06,0.00,7.83,164.40,0.00,11.93,31.30,-1.61,11.87,0.00,10.42,171.83,0.00,24.39,36.01,0.18,13.88,0.00
$PJCIFN2,16/11/2024 21:13:00,230.50,227.41,229.32,0.06,0.80,0.00,0.28,0.19,0.02,0.08,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.89,183.48,0.00,64.58,43.04,4.87,17.26,0.00,7.25,166.08,0.00,10.76,30.13,-2.20,10.76,0.00,10.50,172.54,0.00,23.95,35.89,0.11,13.60,0.00
$PJCIFN2,16/11/2024 21:14:00,230.63,227.54,229.30,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.15,0.00,0.06,0.00,14.29,184.52,0.00,65.31,40.08,2.51,16.61,0.00,7.23,164.55,0.00,10.77,31.34,-2.76,11.38,0.00,10.28,171.91,0.00,23.77,35.54,0.17,13.76,0.00
$PJCIFN2,16/11/2024 21:15:00,230.50,227.28,229.28,0.06,0.84,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.39,192.44,0.00,65.16,40.05,1.93,15.54,0.00,8.41,164.13,0.00,10.76,31.75,-2.20,10.66,0.00,10.44,173.38,0.00,24.13,35.89,0.17,13.75,0.00
$PJCIFN2,16/11/2024 21:16:00,230.24,226.26,228.65,0.06,1.48,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.99,0.00,0.10,0.16,0.00,0.06,0.00,13.14,335.60,0.00,66.39,41.72,2.51,16.66,0.00,7.20,164.71,0.00,11.85,31.62,-1.60,11.29,0.00,10.05,225.13,0.00,23.61,36.03,0.34,13.54,0.00
$PJCIFN2,16/11/2024 21:17:00,230.50,226.13,228.63,0.06,1.46,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.98,0.00,0.11,0.16,0.00,0.06,0.00,14.82,333.18,0.00,64.14,41.95,1.92,17.27,0.00,7.18,164.16,0.00,11.85,30.61,-2.18,10.11,0.00,10.01,224.95,0.00,24.32,35.71,0.05,13.90,0.00
$PJCIFN2,16/11/2024 21:18:00,231.65,225.87,228.72,0.06,1.47,0.00,0.29,0.20,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.02,0.05,0.00,0.05,0.98,0.00,0.10,0.16,-0.00,0.06,0.00,14.94,331.94,0.00,65.71,45.33,3.13,15.52,0.00,7.77,165.77,0.00,10.17,31.66,-3.93,11.29,0.00,10.41,224.16,0.00,23.44,36.24,-0.03,13.59,0.00
$PJCIFN2,16/11/2024 21:19:00,230.50,224.33,228.65,0.06,1.48,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.99,0.00,0.10,0.16,0.00,0.06,0.00,13.75,335.41,0.00,65.88,39.99,2.52,17.80,0.00,6.06,166.90,0.00,10.77,31.04,-3.36,11.26,0.00,10.08,225.39,0.00,23.73,36.00,0.10,13.87,0.00
$PJCIFN2,16/11/2024 21:20:00,232.94,225.74,228.77,0.06,1.45,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.98,0.00,0.10,0.16,0.00,0.06,0.00,13.71,331.98,0.00,63.34,40.55,4.87,16.64,0.00,7.14,164.84,0.00,11.93,32.42,-2.19,8.92,0.00,10.19,222.93,0.00,23.70,35.97,0.23,13.39,0.00
$PJCIFN2,16/11/2024 21:21:00,230.37,225.61,228.54,0.06,1.45,0.00,0.28,0.20,0.02,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.99,0.00,0.10,0.16,0.00,0.06,0.00,13.20,332.01,0.00,63.95,44.72,3.69,16.07,0.00,7.20,167.04,0.00,11.35,30.65,-1.61,11.31,0.00,9.98,225.68,0.00,23.89,36.26,0.19,13.52,0.00
$PJCIFN2,16/11/2024 21:22:00,230.63,223.56,228.58,0.06,1.47,0.00,0.29,0.20,0.01,0.09,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.99,0.00,0.10,0.16,-0.00,0.06,0.00,13.38,334.94,0.00,65.75,44.31,1.91,20.04,0.00,6.01,164.59,0.00,10.67,31.09,-3.36,10.67,0.00,9.71,225.72,0.00,23.90,35.54,-0.07,13.63,0.00
$PJCIFN2,16/11/2024 21:23:00,230.63,226.00,228.69,0.06,1.46,0.00,0.30,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.97,0.00,0.10,0.16,0.00,0.06,0.00,14.33,333.39,0.00,67.51,39.96,3.10,16.49,0.00,7.78,165.33,0.00,11.35,31.13,-2.77,10.66,0.00,9.98,222.67,0.00,23.77,36.10,0.11,13.59,0.00
$PJCIFN2,16/11/2024 21:24:00,230.24,226.00,228.58,0.05,1.47,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.99,0.00,0.10,0.16,0.00,0.06,0.00,12.58,333.79,0.00,65.19,40.81,1.93,18.40,0.00,7.19,166.38,0.00,10.10,30.51,-1.60,10.60,0.00,10.05,226.95,0.00,23.86,35.94,0.17,13.67,0.00
$PJCIFN2,16/11/2024 21:25:00,230.37,226.13,228.70,0.06,1.47,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.70,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.98,0.00,0.10,0.16,0.00,0.06,0.00,13.63,334.58,0.00,65.16,43.13,3.06,16.06,0.00,7.16,160.46,0.00,8.41,32.12,-1.61,8.41,0.00,10.44,223.09,0.00,23.74,35.83,0.11,13.56,0.00
$PJCIFN2,16/11/2024 21:26:00,230.24,226.13,228.70,0.06,1.47,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.99,0.00,0.10,0.16,0.00,0.06,0.00,13.17,334.58,0.00,65.09,40.48,3.09,16.64,0.00,7.26,163.17,0.00,10.74,30.54,-2.18,10.09,0.00,10.41,226.13,0.00,23.60,35.84,0.11,13.49,0.00
$PJCIFN2,16/11/2024 21:27:00,230.37,226.13,228.61,0.06,1.46,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.99,0.00,0.10,0.16,0.00,0.06,0.00,14.17,334.54,0.00,66.26,41.65,4.27,17.13,0.00,7.79,168.45,0.00,10.77,31.84,-2.19,10.77,0.00,10.54,226.15,0.00,23.71,35.87,0.23,13.60,0.00
$PJCIFN2,16/11/2024 21:28:00,230.37,226.00,228.59,0.06,1.46,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.99,0.00,0.11,0.16,0.00,0.06,0.00,13.07,334.16,0.00,63.95,40.53,1.93,16.13,0.00,7.17,166.54,0.00,11.29,30.60,-1.61,10.71,0.00,9.97,226.74,0.00,24.15,35.64,0.03,13.49,0.00
$PJCIFN2,16/11/2024 21:29:00,230.24,226.00,228.59,0.06,1.48,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.73,0.00,0.05,0.12,-0.01,0.03,0.00,0.04,0.99,0.00,0.10,0.16,0.00,0.06,0.00,13.07,338.25,0.00,65.09,41.18,2.50,15.99,0.00,3.71,167.58,0.00,11.24,26.60,-1.59,7.80,0.00,10.04,225.39,0.00,23.93,35.53,0.18,13.23,0.00
$PJCIFN2,16/11/2024 21:30:00,230.75,226.51,228.71,0.07,1.47,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.99,0.00,0.10,0.16,-0.00,0.06,0.00,15.33,334.60,0.00,64.50,39.94,2.49,16.55,0.00,8.37,167.91,0.00,11.35,30.16,-2.77,11.27,0.00,10.56,225.62,0.00,23.79,35.83,-0.02,13.60,0.00
$PJCIFN2,16/11/2024 21:31:00,229.98,223.69,228.51,0.06,1.47,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.74,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.99,0.00,0.10,0.16,0.00,0.06,0.00,12.99,334.01,0.00,65.27,42.62,3.10,17.76,0.00,7.81,168.71,0.00,10.15,32.29,-1.61,9.43,0.00,10.36,226.10,0.00,23.71,36.25,0.28,13.67,0.00
$PJCIFN2,16/11/2024 21:32:00,230.50,225.61,228.56,0.06,1.48,0.00,0.30,0.18,0.01,0.07,0.00,0.03,0.74,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.99,0.00,0.10,0.16,0.00,0.06,0.00,13.10,337.50,0.00,68.13,41.09,1.34,16.48,0.00,6.02,168.71,0.00,11.87,31.11,-3.37,9.56,0.00,10.14,226.68,0.00,23.89,36.09,0.01,13.62,0.00
$PJCIFN2,16/11/2024 21:33:00,232.30,225.87,228.67,0.05,1.46,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.99,0.00,0.11,0.16,-0.00,0.06,0.00,12.56,333.98,0.00,64.10,40.46,1.92,15.96,0.00,7.72,167.63,0.00,9.00,31.29,-3.38,10.79,0.00,9.75,225.05,0.00,24.33,36.03,-0.03,13.65,0.00
$PJCIFN2,16/11/2024 21:34:00,230.24,225.87,228.58,0.07,1.47,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.99,0.00,0.10,0.16,0.00,0.06,0.00,15.41,335.94,0.00,65.78,42.26,1.93,15.93,0.00,6.67,167.72,0.00,10.15,32.52,-1.61,11.36,0.00,10.16,227.02,0.00,23.39,36.36,0.04,13.63,0.00
$PJCIFN2,16/11/2024 21:35:00,231.14,226.13,228.62,0.05,1.47,0.00,0.29,0.18,0.02,0.07,0.00,0.02,0.68,0.00,0.05,0.13,-0.02,0.05,0.00,0.04,0.98,0.00,0.10,0.16,-0.00,0.06,0.00,12.54,335.37,0.00,65.88,40.18,3.66,15.46,0.00,5.47,156.29,0.00,10.67,30.99,-3.97,10.77,0.00,9.54,224.27,0.00,23.62,35.77,-0.05,13.49,0.00
$PJCIFN2,16/11/2024 21:36:00,230.11,226.51,228.67,0.06,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.02,0.04,0.00,0.04,1.00,0.00,0.11,0.16,-0.00,0.06,0.00,14.33,333.41,0.00,65.64,40.57,1.93,16.09,0.00,7.23,168.22,0.00,10.68,31.96,-5.09,10.16,0.00,10.08,227.38,0.00,24.03,36.24,-0.05,13.63,0.00
$PJCIFN2,16/11/2024 21:37:00,229.98,226.38,228.69,0.06,1.47,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.02,0.04,0.00,0.05,0.98,0.00,0.11,0.16,0.00,0.06,0.00,14.85,335.71,0.00,65.30,40.50,3.68,16.06,0.00,7.84,166.66,0.00,10.74,31.68,-4.51,10.16,0.00,10.40,224.82,0.00,24.11,36.30,0.13,13.41,0.00
$PJCIFN2,16/11/2024 21:38:00,230.24,226.26,228.65,0.06,1.46,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.02,0.04,0.00,0.04,0.99,0.00,0.11,0.16,-0.00,0.06,0.00,13.10,333.58,0.00,65.16,42.04,1.93,15.34,0.00,7.78,167.75,0.00,10.67,30.68,-4.55,9.45,0.00,10.23,227.22,0.00,24.00,36.02,-0.05,13.31,0.00
$PJCIFN2,16/11/2024 21:39:00,230.37,226.00,228.59,0.08,1.49,0.00,0.29,0.18,0.02,0.09,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.99,0.00,0.11,0.16,0.00,0.06,0.00,17.26,339.06,0.00,65.16,41.77,4.25,20.76,0.00,7.20,168.41,0.00,11.34,31.09,-1.59,11.84,0.00,10.29,226.81,0.00,24.05,35.98,0.31,13.97,0.00
$PJCIFN2,16/11/2024 21:40:00,230.24,226.13,228.67,0.07,1.48,0.00,0.30,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,1.00,0.00,0.11,0.16,0.00,0.06,0.00,16.12,336.32,0.00,68.21,40.23,2.52,15.50,0.00,6.03,168.31,0.00,9.58,31.08,-1.61,10.63,0.00,10.18,227.31,0.00,24.09,36.03,0.17,13.87,0.00
$PJCIFN2,16/11/2024 21:41:00,230.11,226.13,228.67,0.06,1.47,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.98,0.00,0.10,0.16,0.00,0.06,0.00,13.78,333.62,0.00,66.88,41.13,3.11,17.08,0.00,7.83,163.68,0.00,11.24,31.36,-2.20,11.29,0.00,10.24,224.19,0.00,23.63,36.01,0.04,13.61,0.00
$PJCIFN2,16/11/2024 21:42:00,230.11,226.00,228.57,0.06,1.48,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.03,0.12,-0.02,0.05,0.00,0.05,0.99,0.00,0.11,0.16,0.00,0.06,0.00,14.87,337.31,0.00,65.09,41.74,2.52,16.08,0.00,6.00,166.73,0.00,7.82,28.38,-3.93,10.77,0.00,10.44,225.43,0.00,24.43,35.72,0.31,13.65,0.00
$PJCIFN2,16/11/2024 21:43:00,230.50,226.00,228.58,0.07,1.46,0.00,0.29,0.20,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.99,0.00,0.11,0.16,0.00,0.06,0.00,15.45,332.03,0.00,65.09,45.40,3.08,16.06,0.00,7.23,166.41,0.00,11.85,30.68,-1.61,10.75,0.00,10.50,226.35,0.00,23.98,36.03,0.25,13.56,0.00
$PJCIFN2,16/11/2024 21:44:00,230.37,223.30,228.59,0.06,1.48,0.00,0.29,0.20,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.99,0.00,0.11,0.16,0.00,0.06,0.00,13.72,337.51,0.00,65.75,43.69,3.71,16.53,0.00,7.25,166.54,0.00,11.29,29.59,-2.78,11.84,0.00,10.47,226.22,0.00,24.10,36.26,0.08,13.67,0.00
$PJCIFN2,16/11/2024 21:45:00,231.53,226.13,228.64,0.07,1.48,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.98,0.00,0.10,0.16,0.00,0.06,0.00,15.41,338.65,0.00,66.22,41.72,1.92,14.93,0.00,6.72,165.18,0.00,10.70,31.69,-2.19,11.28,0.00,10.27,224.09,0.00,23.78,36.13,0.16,13.54,0.00
$PJCIFN2,16/11/2024 21:46:00,230.24,224.97,228.90,0.06,1.45,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.83,0.00,0.10,0.16,0.00,0.06,0.00,14.21,330.03,0.00,65.08,42.19,2.52,15.52,0.00,7.14,164.93,0.00,10.14,31.84,-2.19,11.35,0.00,10.15,190.08,0.00,23.55,36.13,0.07,13.72,0.00
$PJCIFN2,16/11/2024 21:47:00,231.91,226.13,229.00,0.06,1.45,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.68,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.82,0.00,0.11,0.16,0.00,0.06,0.00,13.66,330.09,0.00,64.47,42.26,1.34,16.06,0.00,8.31,158.60,0.00,11.95,31.25,-2.76,11.31,0.00,10.14,187.27,0.00,24.48,36.25,0.05,13.70,0.00
$PJCIFN2,16/11/2024 21:48:00,230.50,223.81,228.88,0.06,1.46,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.83,0.00,0.10,0.16,0.00,0.06,0.00,14.24,330.37,0.00,64.43,40.92,4.28,17.16,0.00,6.65,164.65,0.00,11.29,30.70,-2.78,11.91,0.00,10.04,189.73,0.00,23.98,36.11,0.13,13.73,0.00
$PJCIFN2,16/11/2024 21:49:00,230.37,227.16,229.02,0.06,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.82,0.00,0.10,0.16,0.00,0.06,0.00,14.92,333.01,0.00,65.64,39.92,1.93,16.71,0.00,6.01,161.23,0.00,9.00,30.09,-1.61,8.43,0.00,10.09,187.14,0.00,23.65,36.10,0.17,13.53,0.00
$PJCIFN2,16/11/2024 21:50:00,230.50,227.16,229.00,0.07,1.47,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.83,0.00,0.10,0.16,0.00,0.06,0.00,16.67,335.92,0.00,65.02,41.67,1.93,16.64,0.00,6.64,164.59,0.00,10.76,32.21,-2.21,9.58,0.00,10.18,189.88,0.00,23.74,36.40,0.03,13.80,0.00
$PJCIFN2,16/11/2024 21:51:00,230.50,226.64,229.10,0.06,1.46,0.00,0.28,0.19,0.01,0.08,0.00,0.02,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.82,0.00,0.11,0.16,-0.00,0.06,0.00,13.78,333.74,0.00,64.47,42.47,1.93,17.09,0.00,5.47,164.50,0.00,11.94,30.58,-2.20,10.14,0.00,10.24,188.88,0.00,24.06,35.72,-0.03,13.60,0.00
$PJCIFN2,16/11/2024 21:52:00,230.50,226.26,229.13,0.06,1.43,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.82,0.00,0.11,0.16,0.00,0.06,0.00,13.78,325.81,0.00,65.71,41.11,1.93,16.06,0.00,7.26,163.59,0.00,10.16,33.01,-1.61,10.21,0.00,10.54,186.91,0.00,24.21,36.29,0.14,13.54,0.00
$PJCIFN2,16/11/2024 21:53:00,230.37,226.26,229.08,0.06,1.44,0.00,0.29,0.19,0.01,0.08,0.00,0.04,0.71,0.00,0.05,0.12,-0.01,0.05,0.00,0.05,0.83,0.00,0.10,0.16,0.00,0.06,0.00,14.93,328.92,0.00,65.96,42.89,1.93,17.18,0.00,8.41,164.37,0.00,11.34,28.35,-1.61,11.91,0.00,10.32,189.06,0.00,23.74,36.08,0.12,13.87,0.00
$PJCIFN2,16/11/2024 21:54:00,230.63,227.41,229.13,0.06,1.46,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.82,0.00,0.10,0.16,0.00,0.06,0.00,13.78,331.66,0.00,65.16,42.42,4.29,16.67,0.00,7.20,165.05,0.00,10.77,30.53,-2.18,11.34,0.00,10.28,188.64,0.00,23.73,36.00,0.17,13.65,0.00
$PJCIFN2,16/11/2024 21:55:00,231.53,226.90,229.11,0.07,1.46,0.00,0.29,0.19,0.03,0.08,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.82,0.00,0.10,0.16,0.00,0.06,0.00,15.58,333.60,0.00,64.94,42.92,6.70,17.73,0.00,7.76,166.17,0.00,9.59,31.32,-1.61,11.40,0.00,10.40,188.56,0.00,23.98,36.13,0.32,13.76,0.00
$PJCIFN2,16/11/2024 21:56:00,230.24,227.54,229.18,0.06,0.78,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.66,179.30,0.00,65.64,42.23,4.28,15.93,0.00,6.06,164.18,0.00,10.78,31.95,-1.61,9.60,0.00,9.99,171.61,0.00,23.93,36.07,0.19,13.53,0.00
$PJCIFN2,16/11/2024 21:57:00,230.63,227.67,229.20,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.72,0.00,0.04,0.13,-0.01,0.03,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.40,178.31,0.00,65.13,41.13,1.93,15.51,0.00,4.91,165.82,0.00,8.42,30.79,-1.61,7.83,0.00,10.42,171.31,0.00,24.51,35.94,0.09,13.51,0.00
$PJCIFN2,16/11/2024 21:58:00,230.24,227.41,229.20,0.06,0.80,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.74,183.13,0.00,65.60,41.86,3.69,15.47,0.00,7.27,163.68,0.00,8.99,31.34,-2.79,11.84,0.00,10.19,171.44,0.00,23.32,36.12,0.09,13.54,0.00
$PJCIFN2,16/11/2024 21:59:00,230.24,226.90,229.14,0.05,0.80,0.00,0.29,0.19,0.02,0.08,0.00,0.02,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.47,184.13,0.00,65.13,42.28,4.88,17.25,0.00,4.26,164.18,0.00,10.15,31.98,-2.78,11.33,0.00,9.95,171.77,0.00,23.67,36.18,0.15,13.74,0.00
$PJCIFN2,16/11/2024 22:00:00,230.37,227.16,229.25,0.05,0.78,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,11.99,179.60,0.00,65.67,41.74,4.29,16.63,0.00,7.83,164.37,0.00,10.77,31.36,-2.79,11.89,0.00,10.17,171.89,0.00,24.05,36.37,0.29,13.79,0.00
$PJCIFN2,16/11/2024 22:01:00,230.24,227.41,229.21,0.05,0.79,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.59,181.88,0.00,64.98,39.92,4.87,16.05,0.00,6.07,165.36,0.00,9.56,32.48,-2.20,10.74,0.00,9.89,171.96,0.00,23.51,36.10,0.14,13.58,0.00
$PJCIFN2,16/11/2024 22:02:00,230.24,227.54,229.17,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.67,180.70,0.00,65.60,41.74,2.52,16.06,0.00,7.24,165.77,0.00,8.99,31.87,-2.78,10.76,0.00,9.96,171.92,0.00,24.76,36.20,0.12,13.65,0.00
$PJCIFN2,16/11/2024 22:03:00,230.37,227.41,229.16,0.06,0.85,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.66,193.35,0.00,64.54,39.96,1.93,15.48,0.00,7.83,167.04,0.00,10.76,32.50,-2.19,11.33,0.00,10.08,173.44,0.00,23.20,35.84,0.06,13.57,0.00
$PJCIFN2,16/11/2024 22:04:00,230.50,227.80,229.21,0.07,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,15.57,183.83,0.00,64.50,39.96,3.10,16.06,0.00,5.47,164.40,0.00,11.91,28.99,-2.78,11.28,0.00,10.30,171.68,0.00,23.62,35.89,0.24,13.74,0.00
$PJCIFN2,16/11/2024 22:05:00,230.37,227.54,229.18,0.05,0.79,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.57,181.04,0.00,65.13,41.65,1.92,18.32,0.00,7.83,163.81,0.00,10.74,31.89,-1.61,10.18,0.00,10.40,171.85,0.00,23.52,36.37,0.06,13.75,0.00
$PJCIFN2,16/11/2024 22:06:00,230.11,224.20,228.59,0.06,1.46,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.70,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.99,0.00,0.10,0.16,0.00,0.06,0.00,13.07,331.87,0.00,64.65,41.70,4.28,16.55,0.00,7.23,162.09,0.00,10.20,31.98,-1.61,10.12,0.00,10.06,225.00,0.00,23.62,35.95,0.11,13.43,0.00
$PJCIFN2,16/11/2024 22:07:00,232.04,226.38,228.67,0.06,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.03,0.00,0.04,0.98,0.00,0.11,0.16,0.00,0.06,0.00,14.13,329.53,0.00,65.27,41.39,1.93,15.51,0.00,7.24,164.50,0.00,9.59,31.34,-2.20,6.63,0.00,9.93,222.86,0.00,24.53,35.81,0.14,13.49,0.00
$PJCIFN2,16/11/2024 22:08:00,229.98,225.87,228.57,0.07,1.48,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.03,0.14,-0.02,0.04,0.00,0.04,0.99,0.00,0.10,0.16,0.00,0.06,0.00,15.31,335.57,0.00,65.60,41.02,4.25,16.04,0.00,6.66,165.95,0.00,6.59,31.37,-4.51,8.99,0.00,10.28,225.19,0.00,23.45,35.99,0.31,13.62,0.00
$PJCIFN2,16/11/2024 22:09:00,231.01,226.13,228.74,0.06,1.46,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.97,0.00,0.10,0.16,0.00,0.06,0.00,13.14,333.41,0.00,64.50,40.55,1.35,15.49,0.00,8.36,164.77,0.00,11.85,31.95,-2.79,11.85,0.00,10.25,222.67,0.00,23.63,36.08,0.07,13.48,0.00
$PJCIFN2,16/11/2024 22:10:00,230.50,226.38,228.61,0.05,1.47,0.00,0.29,0.18,0.01,0.08,0.00,0.04,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.99,0.00,0.10,0.16,0.00,0.06,0.00,12.52,333.41,0.00,65.27,40.34,1.92,17.26,0.00,8.37,161.14,0.00,10.78,32.30,-3.37,11.21,0.00,10.06,225.03,0.00,23.44,36.03,0.05,13.57,0.00
$PJCIFN2,16/11/2024 22:11:00,231.78,226.00,228.67,0.06,1.47,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.69,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.97,0.00,0.10,0.16,0.00,0.06,0.00,13.16,334.97,0.00,63.92,39.92,1.92,16.06,0.00,7.24,160.30,0.00,11.33,31.09,-3.93,10.67,0.00,10.04,222.41,0.00,23.51,35.82,0.08,13.54,0.00
$PJCIFN2,16/11/2024 22:12:00,230.24,225.74,228.55,0.05,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.97,0.00,0.10,0.16,0.00,0.06,0.00,12.48,329.72,0.00,65.05,40.46,1.92,15.94,0.00,6.02,163.96,0.00,11.34,31.32,-1.61,9.52,0.00,9.71,222.32,0.00,23.92,35.67,0.13,13.41,0.00
$PJCIFN2,16/11/2024 22:13:00,229.98,226.00,228.55,0.05,1.46,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.70,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.99,0.00,0.10,0.16,-0.00,0.06,0.00,11.90,331.51,0.00,64.98,40.55,3.67,15.46,0.00,6.66,160.19,0.00,8.99,31.30,-3.38,11.28,0.00,9.78,225.84,0.00,23.60,35.88,-0.17,13.41,0.00
$PJCIFN2,16/11/2024 22:14:00,230.11,226.13,228.58,0.06,1.47,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.71,0.00,0.04,0.14,-0.02,0.04,0.00,0.04,0.98,0.00,0.10,0.16,0.00,0.06,0.00,13.07,333.62,0.00,64.98,40.53,3.08,16.05,0.00,4.27,164.18,0.00,9.58,33.10,-4.55,10.17,0.00,9.86,223.09,0.00,23.25,35.99,0.03,13.48,0.00
$PJCIFN2,16/11/2024 22:15:00,230.37,226.26,228.50,0.06,1.46,0.00,0.28,0.20,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,1.00,0.00,0.11,0.16,0.00,0.06,0.00,13.56,330.89,0.00,63.49,45.48,1.92,16.63,0.00,6.66,164.77,0.00,8.99,31.68,-1.61,11.83,0.00,9.95,227.81,0.00,24.06,36.35,0.28,13.77,0.00
$PJCIFN2,16/11/2024 22:16:00,230.24,227.41,229.15,0.06,0.80,0.00,0.28,0.20,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.05,181.73,0.00,64.39,45.71,1.93,17.21,0.00,7.24,165.08,0.00,11.33,30.77,-2.20,10.15,0.00,10.28,172.16,0.00,23.68,35.81,0.13,13.63,0.00
$PJCIFN2,16/11/2024 22:17:00,230.24,227.28,229.15,0.06,0.79,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.76,182.57,0.00,65.09,42.35,4.27,16.07,0.00,6.07,166.17,0.00,10.14,30.73,-1.61,10.19,0.00,10.29,172.89,0.00,23.78,35.94,0.31,13.58,0.00
$PJCIFN2,16/11/2024 22:18:00,230.24,227.54,229.13,0.05,0.79,0.00,0.29,0.17,0.02,0.07,0.00,0.04,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.54,181.45,0.00,65.05,39.51,4.27,16.07,0.00,8.41,165.18,0.00,10.18,31.87,-3.37,10.18,0.00,10.38,172.78,0.00,24.64,36.02,0.28,13.65,0.00
$PJCIFN2,16/11/2024 22:19:00,230.11,227.67,229.15,0.06,0.79,0.00,0.31,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.10,180.48,0.00,69.89,41.13,3.11,15.49,0.00,6.06,166.26,0.00,10.75,30.75,-2.19,9.57,0.00,10.02,172.59,0.00,23.63,35.78,0.11,13.58,0.00
$PJCIFN2,16/11/2024 22:20:00,230.50,227.67,229.21,0.06,0.80,0.00,0.29,0.18,0.02,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,14.24,183.10,0.00,65.64,40.85,5.46,16.10,0.00,8.41,164.18,0.00,11.91,31.91,-3.38,11.35,0.00,10.47,172.92,0.00,23.51,36.27,-0.02,13.66,0.00
$PJCIFN2,16/11/2024 22:21:00,230.37,227.67,229.26,0.07,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,16.14,183.31,0.00,65.09,41.09,3.11,16.65,0.00,7.83,165.89,0.00,9.59,29.56,-2.20,11.35,0.00,10.53,172.99,0.00,23.85,36.17,0.38,13.66,0.00
$PJCIFN2,16/11/2024 22:22:00,230.24,227.41,229.21,0.06,0.79,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.67,182.29,0.00,63.95,41.65,1.93,18.44,0.00,7.24,166.94,0.00,11.32,31.84,-3.35,8.98,0.00,10.30,173.01,0.00,23.73,36.06,-0.01,13.46,0.00
$PJCIFN2,16/11/2024 22:23:00,230.75,227.54,229.17,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.02,0.72,0.00,0.03,0.14,-0.00,0.05,0.00,0.04,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.73,182.14,0.00,63.95,43.35,2.52,16.06,0.00,4.88,165.30,0.00,6.63,31.27,-1.02,11.42,0.00,10.16,173.17,0.00,24.66,36.16,0.31,13.72,0.00
$PJCIFN2,16/11/2024 22:24:00,230.50,227.41,229.17,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.72,0.00,0.04,0.13,-0.02,0.05,0.00,0.04,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.37,182.55,0.00,63.88,41.63,1.93,16.63,0.00,4.88,164.25,0.00,10.14,30.04,-3.97,11.35,0.00,10.17,173.13,0.00,24.22,36.19,0.02,13.74,0.00
$PJCIFN2,16/11/2024 22:25:00,230.50,227.28,229.11,0.06,0.79,0.00,0.30,0.18,0.02,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.24,182.47,0.00,67.50,41.70,4.27,15.50,0.00,7.84,166.71,0.00,11.33,31.89,-2.19,11.38,0.00,10.07,172.81,0.00,23.70,36.28,0.15,13.67,0.00
$PJCIFN2,16/11/2024 22:26:00,230.37,227.54,229.09,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.33,181.42,0.00,65.05,40.53,1.92,15.49,0.00,4.30,165.67,0.00,11.33,29.61,-3.37,10.75,0.00,10.11,172.93,0.00,23.93,36.27,0.06,13.47,0.00
$PJCIFN2,16/11/2024 22:27:00,230.11,227.54,229.06,0.06,0.87,0.00,0.30,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,14.33,198.09,0.00,67.43,41.65,1.92,16.08,0.00,7.24,165.18,0.00,10.15,30.73,-2.79,10.68,0.00,10.13,174.80,0.00,23.64,36.27,-0.14,13.54,0.00
$PJCIFN2,16/11/2024 22:28:00,230.50,227.41,229.15,0.06,0.80,0.00,0.28,0.17,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.13,182.21,0.00,63.88,39.55,2.52,16.65,0.00,7.24,166.08,0.00,11.35,31.30,-2.20,10.71,0.00,10.17,172.62,0.00,24.58,36.05,0.15,13.63,0.00
$PJCIFN2,16/11/2024 22:29:00,229.98,227.41,229.08,0.06,0.82,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.28,186.52,0.00,65.20,41.13,3.69,16.05,0.00,7.86,165.18,0.00,11.36,31.32,-1.02,10.76,0.00,10.16,173.05,0.00,24.17,35.99,0.23,13.55,0.00
$PJCIFN2,16/11/2024 22:30:00,230.37,227.54,229.14,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,12.54,180.19,0.00,65.16,41.09,1.93,15.54,0.00,6.06,165.58,0.00,11.93,28.97,-3.38,11.26,0.00,10.17,173.18,0.00,23.82,35.94,-0.04,13.55,0.00
$PJCIFN2,16/11/2024 22:31:00,230.24,227.67,229.16,0.06,0.80,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.08,182.59,0.00,65.05,41.06,3.69,16.07,0.00,7.23,165.86,0.00,10.76,30.70,-1.61,11.28,0.00,10.23,172.74,0.00,23.79,35.98,0.20,13.84,0.00
$PJCIFN2,16/11/2024 22:32:00,230.50,227.54,229.20,0.06,0.79,0.00,0.29,0.18,0.02,0.08,0.00,0.02,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.34,180.70,0.00,65.02,40.57,4.87,17.90,0.00,5.47,166.73,0.00,10.18,31.87,-1.61,11.35,0.00,10.30,173.47,0.00,23.92,36.32,0.26,13.67,0.00
$PJCIFN2,16/11/2024 22:33:00,230.37,227.80,229.19,0.06,0.80,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.07,183.48,0.00,65.24,41.70,4.30,15.98,0.00,7.24,163.13,0.00,10.75,29.54,-1.61,11.92,0.00,10.33,173.26,0.00,24.51,36.06,0.15,13.57,0.00
$PJCIFN2,16/11/2024 22:34:00,230.37,227.80,229.26,0.06,0.79,0.00,0.29,0.19,0.01,0.08,0.00,0.02,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.91,180.96,0.00,65.20,42.30,1.93,17.85,0.00,5.47,165.95,0.00,11.93,30.77,-2.19,11.93,0.00,10.26,172.78,0.00,24.31,36.43,0.13,13.73,0.00
$PJCIFN2,16/11/2024 22:35:00,230.37,227.28,229.25,0.05,0.79,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.58,180.51,0.00,65.53,42.84,4.87,16.04,0.00,7.84,166.26,0.00,10.76,31.91,-3.96,10.74,0.00,10.40,172.63,0.00,23.55,36.37,0.19,13.39,0.00
$PJCIFN2,16/11/2024 22:36:00,231.27,226.00,228.75,0.06,1.48,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.69,0.00,0.04,0.14,-0.01,0.03,0.00,0.04,0.97,0.00,0.10,0.16,0.00,0.06,0.00,13.18,334.45,0.00,65.60,41.32,1.93,17.85,0.00,7.84,159.35,0.00,8.99,31.69,-2.19,7.82,0.00,10.26,222.55,0.00,23.51,35.90,0.15,13.57,0.00
$PJCIFN2,16/11/2024 22:37:00,230.24,226.51,228.70,0.05,1.45,0.00,0.29,0.19,0.03,0.08,0.00,0.03,0.73,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.99,0.00,0.10,0.16,0.00,0.06,0.00,12.57,330.78,0.00,64.76,42.45,6.59,17.73,0.00,6.65,166.66,0.00,8.97,31.66,-3.37,11.27,0.00,10.25,225.19,0.00,23.69,36.47,0.32,13.67,0.00
$PJCIFN2,16/11/2024 22:38:00,230.37,226.38,228.61,0.06,1.46,0.00,0.29,0.18,0.02,0.08,0.00,0.02,0.71,0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.97,0.00,0.11,0.16,0.00,0.06,0.00,13.04,332.78,0.00,66.22,40.46,3.66,17.26,0.00,5.44,164.00,0.00,7.80,31.64,-1.60,10.74,0.00,9.66,222.13,0.00,24.59,35.80,0.22,13.53,0.00
$PJCIFN2,16/11/2024 22:39:00,230.50,226.26,228.69,0.06,1.48,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.73,0.00,0.05,0.13,-0.02,0.04,0.00,0.04,0.99,0.00,0.10,0.16,0.00,0.06,0.00,13.15,334.62,0.00,65.53,41.91,2.50,17.18,0.00,6.61,167.04,0.00,11.35,30.39,-3.95,10.12,0.00,9.99,226.69,0.00,23.95,36.26,0.00,13.57,0.00
$PJCIFN2,16/11/2024 22:40:00,230.37,226.13,228.66,0.05,1.46,0.00,0.28,0.18,0.01,0.08,0.00,0.02,0.71,0.00,0.04,0.13,-0.02,0.05,0.00,0.04,0.98,0.00,0.10,0.16,0.00,0.06,0.00,12.61,333.39,0.00,64.54,40.43,1.93,17.14,0.00,4.27,162.91,0.00,9.57,29.33,-4.55,11.84,0.00,9.78,222.86,0.00,23.73,35.84,0.12,13.80,0.00
$PJCIFN2,16/11/2024 22:41:00,230.37,226.26,228.70,0.06,1.46,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.98,0.00,0.10,0.16,0.00,0.06,0.00,14.36,330.99,0.00,65.16,42.87,3.09,16.51,0.00,8.37,165.36,0.00,11.85,28.81,-1.61,9.58,0.00,10.51,224.90,0.00,23.54,36.30,0.25,13.62,0.00
$PJCIFN2,16/11/2024 22:42:00,230.37,226.26,228.66,0.08,1.45,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.98,0.00,0.10,0.16,0.00,0.06,0.00,17.13,331.39,0.00,64.50,42.30,2.50,16.00,0.00,6.65,164.18,0.00,11.35,29.98,-2.78,10.16,0.00,10.58,223.57,0.00,23.79,35.92,0.02,13.62,0.00
$PJCIFN2,16/11/2024 22:43:00,230.11,226.38,228.71,0.06,1.46,0.00,0.29,0.18,0.03,0.07,0.00,0.03,0.71,0.00,0.03,0.13,-0.01,0.05,0.00,0.04,0.98,0.00,0.11,0.16,0.00,0.06,0.00,13.73,334.52,0.00,66.22,39.87,7.22,16.09,0.00,6.07,163.87,0.00,7.75,30.56,-3.38,11.26,0.00,10.22,223.55,0.00,24.54,35.82,0.18,13.48,0.00
$PJCIFN2,16/11/2024 22:44:00,230.37,226.38,228.70,0.05,1.47,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.97,0.00,0.10,0.16,-0.00,0.06,0.00,12.48,332.49,0.00,64.14,40.53,3.08,15.46,0.00,6.61,165.58,0.00,11.34,30.73,-2.77,11.33,0.00,9.94,222.48,0.00,23.90,35.97,-0.02,13.59,0.00
$PJCIFN2,16/11/2024 22:45:00,230.37,223.56,228.62,0.06,1.45,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.02,0.04,0.00,0.04,0.98,0.00,0.10,0.16,0.00,0.06,0.00,14.93,330.25,0.00,65.71,42.11,5.45,16.06,0.00,6.61,163.68,0.00,9.50,31.15,-5.14,8.99,0.00,9.91,223.97,0.00,23.67,35.80,0.22,13.41,0.00
$PJCIFN2,16/11/2024 22:46:00,230.37,227.41,229.22,0.07,1.42,0.00,0.28,0.18,0.01,0.09,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,16.06,322.30,0.00,63.95,41.18,2.52,19.68,0.00,6.06,164.59,0.00,10.16,31.89,-2.79,10.08,0.00,10.21,173.57,0.00,23.79,36.13,0.24,13.68,0.00
$PJCIFN2,16/11/2024 22:47:00,232.55,227.16,229.29,0.07,1.42,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,15.56,321.58,0.00,65.64,41.91,2.51,16.06,0.00,7.83,163.81,0.00,10.77,30.58,-2.79,9.58,0.00,10.50,173.50,0.00,23.85,36.01,0.01,13.41,0.00
$PJCIFN2,16/11/2024 22:48:00,230.63,227.41,229.32,0.07,1.44,0.00,0.28,0.19,0.02,0.07,0.00,0.02,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.11,0.16,0.00,0.06,0.00,16.15,328.36,0.00,64.43,42.23,4.86,16.06,0.00,4.89,163.00,0.00,10.17,32.55,-2.19,11.36,0.00,10.18,173.71,0.00,24.51,36.27,0.29,13.76,0.00
$PJCIFN2,16/11/2024 22:49:00,230.75,227.67,229.34,0.06,1.44,0.00,0.30,0.18,0.01,0.07,0.00,0.02,0.66,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.34,328.33,0.00,68.24,41.77,3.11,16.06,0.00,5.48,153.07,0.00,10.77,29.76,-3.38,9.62,0.00,10.18,173.21,0.00,23.98,35.79,0.09,13.49,0.00
$PJCIFN2,16/11/2024 22:50:00,230.50,227.80,229.36,0.06,1.41,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.02,0.05,0.00,0.05,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,13.71,320.51,0.00,67.03,43.04,1.92,16.69,0.00,7.84,164.22,0.00,9.57,31.87,-5.75,11.34,0.00,10.40,173.30,0.00,23.86,36.22,-0.11,13.68,0.00
$PJCIFN2,16/11/2024 22:51:00,232.68,226.77,229.32,0.05,1.42,0.00,0.30,0.18,0.02,0.08,0.00,0.03,0.70,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.55,321.61,0.00,67.50,40.69,3.66,17.87,0.00,6.09,163.91,0.00,10.21,31.93,-3.39,11.35,0.00,10.03,175.01,0.00,23.90,36.05,0.21,13.87,0.00
$PJCIFN2,16/11/2024 22:52:00,230.50,227.54,229.21,0.06,1.41,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.02,0.05,0.00,0.04,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,13.67,320.87,0.00,63.88,41.16,1.93,16.07,0.00,6.65,162.86,0.00,11.35,30.18,-3.94,11.36,0.00,9.93,173.24,0.00,23.60,36.24,-0.08,13.69,0.00
$PJCIFN2,16/11/2024 22:53:00,230.75,227.67,229.23,0.07,1.42,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.76,0.00,0.11,0.16,-0.00,0.06,0.00,16.60,322.30,0.00,65.20,39.92,1.93,17.23,0.00,7.79,163.87,0.00,11.36,30.75,-2.79,8.99,0.00,10.21,173.27,0.00,24.72,35.95,-0.07,13.55,0.00
$PJCIFN2,16/11/2024 22:54:00,230.24,227.03,229.12,0.06,1.43,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.64,324.31,0.00,64.98,42.84,1.93,16.10,0.00,6.09,164.84,0.00,10.15,31.18,-2.19,11.87,0.00,9.98,172.85,0.00,23.67,35.98,0.09,13.86,0.00
$PJCIFN2,16/11/2024 22:55:00,230.24,222.01,229.04,0.06,1.32,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.66,300.77,0.00,63.95,41.72,2.50,16.04,0.00,7.59,164.18,0.00,11.93,28.63,-3.38,10.98,0.00,10.25,174.60,0.00,23.71,36.02,0.08,13.47,0.00
$PJCIFN2,16/11/2024 22:56:00,230.24,227.28,229.13,0.06,0.79,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.13,-0.00,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.75,180.76,0.00,66.26,41.67,2.52,17.23,0.00,7.77,162.59,0.00,11.33,30.16,-1.02,11.83,0.00,10.04,170.37,0.00,23.86,36.22,0.40,13.72,0.00
$PJCIFN2,16/11/2024 22:57:00,230.63,227.54,229.17,0.07,0.79,0.00,0.29,0.18,0.01,0.09,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,15.57,179.77,0.00,65.71,41.70,1.91,21.46,0.00,7.83,164.09,0.00,8.42,31.37,-2.78,11.35,0.00,10.19,170.40,0.00,23.77,35.99,0.10,14.06,0.00
$PJCIFN2,16/11/2024 22:58:00,230.37,227.54,229.20,0.06,0.79,0.00,0.28,0.19,0.02,0.07,0.00,0.02,0.71,0.00,0.04,0.14,-0.02,0.04,0.00,0.05,0.74,0.00,0.11,0.16,-0.00,0.06,0.00,13.65,180.58,0.00,64.50,42.61,4.86,16.06,0.00,5.44,162.13,0.00,9.01,31.36,-5.15,10.11,0.00,10.42,170.27,0.00,24.34,35.93,-0.01,13.52,0.00
$PJCIFN2,16/11/2024 22:59:00,230.50,227.41,229.20,0.06,0.78,0.00,0.28,0.18,0.01,0.08,0.00,0.04,0.71,0.00,0.05,0.14,-0.02,0.04,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.15,180.41,0.00,63.88,41.41,3.11,17.30,0.00,8.43,162.31,0.00,11.93,31.22,-3.96,9.50,0.00,10.50,170.49,0.00,23.49,36.07,0.19,13.73,0.00
$PJCIFN2,16/11/2024 23:00:00,230.37,227.03,229.17,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.71,0.00,0.05,0.13,-0.02,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.09,178.73,0.00,63.40,40.59,3.10,16.52,0.00,4.84,162.73,0.00,10.75,29.56,-3.96,10.77,0.00,10.17,170.67,0.00,23.84,35.68,0.17,13.62,0.00
$PJCIFN2,16/11/2024 23:01:00,230.37,227.54,229.28,0.08,0.80,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,17.93,182.52,0.00,65.60,41.70,1.93,18.88,0.00,6.67,164.00,0.00,11.39,30.87,-3.35,10.11,0.00,10.33,170.88,0.00,24.09,35.95,0.18,13.67,0.00
$PJCIFN2,16/11/2024 23:02:00,230.37,227.41,229.18,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.16,178.04,0.00,63.88,41.06,3.11,16.13,0.00,7.25,163.91,0.00,11.92,31.95,-4.56,10.67,0.00,10.11,170.56,0.00,23.80,36.17,-0.02,13.71,0.00
$PJCIFN2,16/11/2024 23:03:00,230.24,227.41,229.16,0.06,0.87,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.68,197.56,0.00,65.09,42.23,1.93,15.46,0.00,7.24,163.59,0.00,8.97,31.27,-2.78,11.36,0.00,10.05,172.43,0.00,23.98,36.04,0.10,13.51,0.00
$PJCIFN2,16/11/2024 23:04:00,230.37,227.54,229.19,0.05,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.56,177.25,0.00,65.16,40.59,1.93,15.38,0.00,5.44,164.37,0.00,11.34,30.11,-2.20,10.75,0.00,10.14,170.47,0.00,23.59,36.06,0.11,13.65,0.00
$PJCIFN2,16/11/2024 23:05:00,230.37,227.67,229.23,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.69,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.23,183.59,0.00,64.54,43.25,1.93,16.02,0.00,6.66,159.64,0.00,10.76,31.34,-2.20,11.35,0.00,10.02,171.17,0.00,23.95,36.02,0.14,13.71,0.00
$PJCIFN2,16/11/2024 23:06:00,230.37,226.26,228.73,0.07,1.45,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.98,0.00,0.10,0.16,-0.00,0.06,0.00,15.97,331.79,0.00,63.99,42.75,1.93,17.69,0.00,6.66,166.26,0.00,11.29,31.87,-2.78,10.13,0.00,10.46,224.37,0.00,23.55,36.03,-0.04,13.57,0.00
$PJCIFN2,16/11/2024 23:07:00,230.37,225.87,228.65,0.06,1.46,0.00,0.30,0.18,0.03,0.09,0.00,0.02,0.71,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.98,0.00,0.10,0.16,0.00,0.06,0.00,14.25,331.45,0.00,68.09,41.63,6.05,19.51,0.00,5.43,163.63,0.00,11.24,30.99,-4.52,10.79,0.00,10.41,224.38,0.00,23.67,35.98,0.25,13.42,0.00
$PJCIFN2,16/11/2024 23:08:00,231.40,226.13,228.69,0.06,1.47,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.72,0.00,0.05,0.12,-0.02,0.03,0.00,0.04,0.98,0.00,0.10,0.16,-0.00,0.06,0.00,15.04,334.18,0.00,63.45,40.01,1.94,16.05,0.00,4.29,164.40,0.00,11.84,27.07,-5.74,7.84,0.00,9.98,224.16,0.00,23.94,35.62,-0.04,13.37,0.00
$PJCIFN2,16/11/2024 23:09:00,230.24,224.46,228.58,0.06,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.98,0.00,0.11,0.16,0.00,0.06,0.00,14.25,333.37,0.00,64.61,39.94,1.93,15.50,0.00,6.07,164.07,0.00,10.75,30.13,-1.61,11.24,0.00,9.96,224.64,0.00,24.33,35.56,0.16,13.45,0.00
$PJCIFN2,16/11/2024 23:10:00,232.17,226.38,228.66,0.06,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.12,-0.01,0.05,0.00,0.04,0.98,0.00,0.10,0.16,0.00,0.06,0.00,13.05,333.98,0.00,65.60,41.67,1.95,16.85,0.00,8.37,164.07,0.00,11.34,28.19,-2.78,10.75,0.00,10.06,223.18,0.00,23.68,35.72,0.22,13.67,0.00
$PJCIFN2,16/11/2024 23:11:00,230.24,225.10,228.48,0.06,1.46,0.00,0.28,0.18,0.01,0.08,0.00,0.02,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.99,0.00,0.10,0.16,0.00,0.06,0.00,13.00,332.24,0.00,64.47,40.83,2.51,17.14,0.00,5.45,164.16,0.00,11.35,31.34,-1.60,11.92,0.00,9.97,224.85,0.00,23.68,35.92,0.12,13.67,0.00
$PJCIFN2,16/11/2024 23:12:00,230.24,225.87,228.56,0.07,1.46,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.99,0.00,0.10,0.15,0.00,0.06,0.00,16.14,333.41,0.00,66.26,39.87,4.22,18.32,0.00,6.04,165.12,0.00,8.36,31.23,-3.37,11.28,0.00,9.86,225.82,0.00,23.41,35.41,0.19,13.59,0.00
$PJCIFN2,16/11/2024 23:13:00,233.07,226.00,228.60,0.06,1.47,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.98,0.00,0.10,0.16,0.00,0.06,0.00,13.18,334.54,0.00,63.37,42.72,2.49,16.65,0.00,7.21,166.26,0.00,11.33,30.56,-2.19,11.18,0.00,9.59,223.36,0.00,23.70,35.84,0.21,13.76,0.00
$PJCIFN2,16/11/2024 23:14:00,230.75,225.23,228.61,0.06,1.47,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.99,0.00,0.11,0.16,-0.00,0.06,0.00,15.00,333.55,0.00,65.71,42.33,3.67,15.39,0.00,7.82,165.18,0.00,11.27,32.26,-4.57,11.21,0.00,10.17,226.27,0.00,24.67,36.43,-0.05,13.59,0.00
$PJCIFN2,16/11/2024 23:15:00,230.24,226.00,228.58,0.06,1.47,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.99,0.00,0.10,0.16,0.00,0.06,0.00,14.22,335.50,0.00,65.19,40.74,5.46,16.67,0.00,6.02,166.32,0.00,11.26,30.99,-1.61,9.52,0.00,9.95,224.99,0.00,23.57,36.17,0.23,13.61,0.00
$PJCIFN2,16/11/2024 23:16:00,230.37,226.00,228.56,0.06,1.47,0.00,0.29,0.19,0.01,0.07,0.00,0.02,0.72,0.00,0.04,0.14,-0.01,0.03,0.00,0.04,0.99,0.00,0.10,0.16,0.00,0.06,0.00,13.58,333.93,0.00,65.23,42.66,1.34,16.63,0.00,4.29,166.14,0.00,9.59,31.64,-2.79,6.62,0.00,9.84,225.72,0.00,23.66,36.10,0.02,13.57,0.00
$PJCIFN2,16/11/2024 23:17:00,230.24,225.87,228.61,0.06,1.46,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.98,0.00,0.10,0.16,-0.00,0.06,0.00,13.58,333.58,0.00,65.53,41.02,4.27,16.63,0.00,7.78,164.09,0.00,10.75,31.82,-2.75,10.80,0.00,9.91,223.52,0.00,23.87,36.03,-0.02,13.49,0.00
$PJCIFN2,16/11/2024 23:18:00,230.50,226.13,228.56,0.06,1.46,0.00,0.29,0.19,0.01,0.07,0.00,0.02,0.72,0.00,0.05,0.13,-0.02,0.04,0.00,0.04,0.99,0.00,0.11,0.16,0.00,0.06,0.00,13.62,334.35,0.00,66.88,42.19,3.09,16.70,0.00,5.42,166.36,0.00,10.76,30.73,-3.94,8.99,0.00,9.91,225.75,0.00,24.00,35.95,0.18,13.58,0.00
$PJCIFN2,16/11/2024 23:19:00,230.37,226.13,228.65,0.06,1.46,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.98,0.00,0.10,0.16,-0.00,0.06,0.00,13.06,334.14,0.00,63.95,39.85,1.93,15.41,0.00,8.36,165.89,0.00,10.77,31.13,-2.79,10.75,0.00,10.17,223.35,0.00,23.26,35.76,-0.04,13.40,0.00
$PJCIFN2,16/11/2024 23:20:00,230.37,226.00,228.56,0.06,1.46,0.00,0.28,0.20,0.01,0.07,0.00,0.02,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.99,0.00,0.10,0.16,0.00,0.06,0.00,14.28,334.92,0.00,63.41,44.80,3.07,15.96,0.00,5.44,165.55,0.00,11.28,31.25,-2.20,10.03,0.00,10.05,225.69,0.00,23.92,35.80,0.32,13.62,0.00
$PJCIFN2,16/11/2024 23:21:00,230.37,226.26,228.59,0.05,1.46,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.73,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.99,0.00,0.10,0.16,-0.00,0.06,0.00,12.54,333.55,0.00,65.64,42.19,4.87,16.64,0.00,6.02,167.09,0.00,9.50,30.15,-2.76,10.70,0.00,9.94,225.06,0.00,23.49,35.96,-0.08,13.42,0.00
$PJCIFN2,16/11/2024 23:22:00,230.37,224.71,228.59,0.05,1.46,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.99,0.00,0.10,0.16,-0.00,0.06,0.00,12.52,332.43,0.00,65.27,42.40,1.93,15.95,0.00,7.77,163.08,0.00,11.26,29.91,-2.18,9.00,0.00,9.93,225.16,0.00,23.54,35.88,-0.09,13.55,0.00
$PJCIFN2,16/11/2024 23:23:00,232.17,226.26,228.66,0.06,1.47,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.98,0.00,0.11,0.16,0.00,0.06,0.00,13.14,334.58,0.00,65.41,40.66,1.92,15.47,0.00,7.17,165.95,0.00,11.25,32.28,-4.54,11.36,0.00,10.00,224.54,0.00,24.47,36.16,0.20,13.47,0.00
$PJCIFN2,16/11/2024 23:24:00,230.11,223.56,228.54,0.05,1.46,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.04,0.14,-0.02,0.04,0.00,0.04,0.99,0.00,0.10,0.16,0.00,0.06,0.00,12.57,332.99,0.00,65.85,42.19,3.11,16.64,0.00,7.19,166.85,0.00,9.51,31.89,-3.96,10.11,0.00,9.86,225.66,0.00,23.89,36.16,0.17,13.55,0.00
$PJCIFN2,16/11/2024 23:25:00,231.40,225.87,228.64,0.06,1.47,0.00,0.29,0.18,0.01,0.09,0.00,0.02,0.72,0.00,0.05,0.13,-0.02,0.04,0.00,0.04,0.97,0.00,0.10,0.16,0.00,0.06,0.00,15.04,334.42,0.00,65.16,41.09,1.93,19.61,0.00,5.46,164.40,0.00,11.84,30.54,-3.93,9.51,0.00,10.00,222.40,0.00,23.88,36.21,0.02,13.68,0.00
$PJCIFN2,16/11/2024 23:26:00,230.63,227.28,229.13,0.07,0.79,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,16.06,180.09,0.00,65.64,40.78,2.51,19.06,0.00,7.27,164.86,0.00,11.35,31.95,-2.20,11.35,0.00,10.12,171.60,0.00,23.71,36.11,0.11,13.73,0.00
$PJCIFN2,16/11/2024 23:27:00,230.50,227.03,229.13,0.05,0.84,0.00,0.28,0.18,0.01,0.09,0.00,0.03,0.72,0.00,0.05,0.13,-0.02,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,12.58,192.50,0.00,64.50,41.72,3.10,19.58,0.00,7.84,165.08,0.00,10.76,30.73,-3.95,11.35,0.00,10.39,173.33,0.00,24.16,36.12,0.21,13.74,0.00
$PJCIFN2,16/11/2024 23:28:00,230.75,227.03,229.23,0.06,0.78,0.00,0.29,0.18,0.02,0.08,0.00,0.02,0.72,0.00,0.05,0.14,-0.02,0.04,0.00,0.04,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,14.84,179.22,0.00,65.05,41.67,4.27,17.83,0.00,4.26,165.08,0.00,11.38,31.34,-5.13,10.18,0.00,10.31,171.17,0.00,24.49,36.19,-0.04,13.69,0.00
$PJCIFN2,16/11/2024 23:29:00,230.50,227.67,229.28,0.05,0.80,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.61,183.16,0.00,66.96,43.08,2.51,17.82,0.00,7.20,165.36,0.00,11.92,31.84,-5.13,10.77,0.00,10.08,171.44,0.00,24.08,36.05,0.04,13.63,0.00
$PJCIFN2,16/11/2024 23:30:00,230.37,227.54,229.30,0.05,0.78,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.59,178.93,0.00,65.67,40.03,3.69,15.53,0.00,6.65,163.59,0.00,11.91,31.27,-5.14,11.33,0.00,10.18,171.26,0.00,23.69,35.82,0.02,13.68,0.00
$PJCIFN2,16/11/2024 23:31:00,230.50,227.54,229.30,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.15,183.26,0.00,64.43,42.42,3.11,16.72,0.00,7.83,163.91,0.00,8.39,31.39,-1.61,11.34,0.00,10.29,170.54,0.00,23.67,36.07,0.21,13.77,0.00
$PJCIFN2,16/11/2024 23:32:00,230.37,227.54,229.30,0.06,0.78,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.70,0.00,0.05,0.14,-0.02,0.04,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.71,180.21,0.00,65.13,42.40,2.53,17.29,0.00,6.65,161.64,0.00,11.93,31.29,-3.95,9.50,0.00,10.25,170.34,0.00,23.85,36.10,0.00,13.50,0.00
$PJCIFN2,16/11/2024 23:33:00,230.75,227.67,229.26,0.06,0.80,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.76,182.34,0.00,64.58,43.04,1.34,17.29,0.00,6.06,165.33,0.00,10.18,30.75,-2.18,11.85,0.00,10.15,170.63,0.00,24.58,35.95,0.10,13.78,0.00
$PJCIFN2,16/11/2024 23:34:00,230.75,227.54,229.35,0.06,0.79,0.00,0.29,0.20,0.03,0.08,0.00,0.03,0.71,0.00,0.05,0.13,-0.02,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.37,181.09,0.00,65.16,44.90,6.62,18.48,0.00,7.25,164.37,0.00,10.77,30.75,-5.14,11.35,0.00,10.24,170.51,0.00,23.27,35.88,0.08,13.75,0.00
$PJCIFN2,16/11/2024 23:35:00,230.24,227.67,229.29,0.06,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.13,178.53,0.00,65.67,42.33,2.50,15.53,0.00,7.23,161.50,0.00,11.93,31.89,-3.37,11.89,0.00,10.09,170.16,0.00,23.82,36.16,0.08,13.55,0.00
$PJCIFN2,16/11/2024 23:36:00,230.75,227.93,229.34,0.07,0.78,0.00,0.30,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.02,0.03,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,15.52,179.32,0.00,68.64,41.18,3.10,16.05,0.00,7.23,164.03,0.00,10.17,31.25,-3.95,7.81,0.00,10.14,170.18,0.00,24.04,35.95,0.08,13.75,0.00
$PJCIFN2,16/11/2024 23:37:00,230.63,227.80,229.31,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,180.88,0.00,63.92,40.57,2.52,15.48,0.00,7.23,164.59,0.00,11.91,31.84,-4.55,11.93,0.00,10.32,170.06,0.00,23.79,36.43,-0.06,13.53,0.00
$PJCIFN2,16/11/2024 23:38:00,230.63,227.67,229.26,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,14.93,178.53,0.00,64.54,41.16,1.93,16.06,0.00,6.66,163.41,0.00,11.34,30.73,-2.78,11.85,0.00,10.20,170.04,0.00,24.49,36.04,0.13,13.64,0.00
$PJCIFN2,16/11/2024 23:39:00,230.50,227.41,229.23,0.06,0.85,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.70,194.13,0.00,66.15,42.28,2.51,16.12,0.00,7.23,164.34,0.00,11.34,31.84,-2.20,8.97,0.00,9.99,171.71,0.00,23.49,36.04,0.12,13.64,0.00
$PJCIFN2,16/11/2024 23:40:00,230.24,227.41,229.25,0.05,0.79,0.00,0.29,0.18,0.02,0.07,0.00,0.02,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.57,181.14,0.00,65.56,41.23,4.25,16.09,0.00,5.48,165.08,0.00,11.36,31.34,-2.78,10.14,0.00,9.96,170.33,0.00,23.95,35.99,0.26,13.74,0.00
$PJCIFN2,16/11/2024 23:41:00,230.37,227.41,229.28,0.05,0.78,0.00,0.30,0.19,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.52,179.40,0.00,68.64,43.04,3.11,17.23,0.00,7.25,163.59,0.00,11.35,30.77,-2.78,11.35,0.00,10.02,169.64,0.00,23.71,35.95,0.18,13.58,0.00
$PJCIFN2,16/11/2024 23:42:00,230.24,227.54,229.23,0.07,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,16.64,179.38,0.00,64.47,41.70,1.93,16.06,0.00,5.46,163.23,0.00,10.74,32.50,-2.19,10.17,0.00,10.00,169.96,0.00,23.57,36.31,0.25,13.42,0.00
$PJCIFN2,16/11/2024 23:43:00,230.24,227.41,229.17,0.05,0.78,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,12.57,178.31,0.00,64.43,44.09,3.10,16.65,0.00,6.66,163.23,0.00,9.58,29.59,-3.38,11.33,0.00,9.93,169.57,0.00,24.57,36.02,0.03,13.77,0.00
$PJCIFN2,16/11/2024 23:44:00,230.24,227.54,229.20,0.06,0.79,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,14.87,179.59,0.00,64.54,39.92,1.93,17.83,0.00,6.67,163.57,0.00,11.93,31.41,-3.35,10.70,0.00,10.34,170.19,0.00,23.59,36.03,-0.04,13.71,0.00
$PJCIFN2,16/11/2024 23:45:00,230.37,227.54,229.19,0.05,0.80,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.48,181.62,0.00,65.78,41.11,2.52,17.25,0.00,6.65,163.23,0.00,10.80,31.29,-1.61,10.11,0.00,10.02,169.90,0.00,23.47,35.99,0.16,13.64,0.00
$PJCIFN2,16/11/2024 23:46:00,230.24,225.49,228.54,0.05,1.47,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.71,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.98,0.00,0.10,0.16,0.00,0.06,0.00,11.98,332.11,0.00,64.50,39.96,2.47,14.89,0.00,7.17,164.09,0.00,9.53,30.13,-2.79,10.77,0.00,10.02,222.92,0.00,23.93,36.14,0.19,13.50,0.00
$PJCIFN2,16/11/2024 23:47:00,230.37,226.00,228.66,0.05,1.46,0.00,0.28,0.19,0.02,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.97,0.00,0.10,0.16,0.00,0.06,0.00,12.49,331.32,0.00,64.54,42.26,3.67,16.06,0.00,6.02,162.68,0.00,11.34,32.28,-1.60,11.29,0.00,10.09,221.88,0.00,23.57,35.92,0.20,13.31,0.00
$PJCIFN2,16/11/2024 23:48:00,230.24,225.36,228.54,0.05,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.98,0.00,0.11,0.16,0.00,0.06,0.00,12.60,330.46,0.00,65.20,40.53,3.08,15.94,0.00,4.86,163.37,0.00,10.69,32.24,-2.78,11.19,0.00,9.61,223.29,0.00,24.13,35.95,0.09,13.54,0.00
$PJCIFN2,16/11/2024 23:49:00,234.23,225.87,228.73,0.06,1.47,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.02,0.05,0.00,0.04,0.97,0.00,0.10,0.16,0.00,0.06,0.00,14.25,333.99,0.00,64.94,39.94,1.91,16.65,0.00,6.61,166.14,0.00,8.41,30.44,-3.90,11.85,0.00,10.15,221.62,0.00,23.57,35.83,0.02,13.66,0.00
$PJCIFN2,16/11/2024 23:50:00,230.37,223.94,228.61,0.06,1.45,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.02,0.05,0.00,0.04,0.98,0.00,0.10,0.16,-0.00,0.06,0.00,13.06,332.01,0.00,64.98,41.67,4.25,16.67,0.00,7.77,163.72,0.00,10.76,30.75,-3.93,10.77,0.00,9.94,223.67,0.00,23.35,35.66,-0.10,13.54,0.00
$PJCIFN2,16/11/2024 23:51:00,231.91,226.13,228.76,0.05,1.45,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.98,0.00,0.10,0.16,-0.00,0.06,0.00,12.54,330.03,0.00,64.61,41.32,1.93,17.81,0.00,6.65,163.91,0.00,9.57,31.32,-3.34,10.19,0.00,9.79,223.01,0.00,23.42,35.59,-0.13,13.57,0.00
$PJCIFN2,16/11/2024 23:52:00,230.37,226.26,228.77,0.06,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.68,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.97,0.00,0.11,0.16,0.00,0.06,0.00,14.36,332.24,0.00,65.13,40.57,1.93,16.10,0.00,6.66,157.54,0.00,11.26,31.71,-2.18,11.77,0.00,9.96,220.95,0.00,24.23,36.03,0.08,13.69,0.00
$PJCIFN2,16/11/2024 23:53:00,230.24,226.13,228.60,0.06,1.46,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.98,0.00,0.11,0.16,0.00,0.06,0.00,13.68,329.97,0.00,65.75,42.87,2.51,15.36,0.00,7.19,164.50,0.00,10.77,32.26,-2.20,8.92,0.00,9.84,223.66,0.00,24.31,36.21,0.15,13.40,0.00
$PJCIFN2,16/11/2024 23:54:00,230.24,226.00,228.58,0.05,1.50,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.97,0.00,0.10,0.16,0.00,0.06,0.00,12.49,339.08,0.00,65.15,41.72,3.10,16.63,0.00,6.66,163.32,0.00,9.50,31.13,-2.17,11.90,0.00,9.66,220.97,0.00,23.75,35.82,0.22,13.71,0.00
$PJCIFN2,16/11/2024 23:55:00,230.24,226.13,228.56,0.07,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.98,0.00,0.10,0.16,0.00,0.06,0.00,15.41,331.12,0.00,65.13,40.53,1.91,15.48,0.00,7.25,162.64,0.00,10.74,30.66,-2.20,10.67,0.00,9.74,224.33,0.00,23.16,35.75,0.15,13.32,0.00
$PJCIFN2,16/11/2024 23:56:00,230.37,227.67,229.17,0.06,0.78,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.37,177.95,0.00,63.95,40.23,5.46,17.31,0.00,7.21,163.45,0.00,10.74,28.92,-2.78,10.74,0.00,10.26,170.73,0.00,23.82,35.84,0.25,13.78,0.00
$PJCIFN2,16/11/2024 23:57:00,230.63,227.54,229.21,0.07,0.79,0.00,0.29,0.18,0.03,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,16.09,180.90,0.00,65.64,41.34,6.05,16.06,0.00,6.65,165.67,0.00,10.74,30.68,-1.61,11.33,0.00,10.26,171.39,0.00,23.38,35.95,0.22,13.59,0.00
$PJCIFN2,16/11/2024 23:58:00,230.37,227.80,229.25,0.06,0.77,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.11,178.05,0.00,64.54,41.25,3.67,17.81,0.00,7.79,164.25,0.00,10.77,31.89,-1.61,11.93,0.00,10.34,171.60,0.00,23.86,35.98,0.10,13.69,0.00
$PJCIFN2,16/11/2024 23:59:00,230.50,227.67,229.13,0.06,0.80,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.67,181.83,0.00,65.16,40.55,4.27,15.51,0.00,7.23,164.40,0.00,11.34,31.91,-2.20,10.17,0.00,10.17,171.69,0.00,24.55,35.78,0.13,13.57,0.00
$PJCIFN2,17/11/2024 00:00:00,230.37,227.67,229.17,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.16,182.83,0.00,64.50,40.55,1.93,16.63,0.00,6.06,165.39,0.00,10.75,30.80,-1.61,11.33,0.00,10.07,171.86,0.00,23.55,36.09,0.05,13.68,0.00
$PJCIFN2,17/11/2024 00:01:00,230.24,227.41,229.14,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.02,0.72,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,14.93,180.94,0.00,64.58,42.16,3.10,16.64,0.00,5.46,164.99,0.00,10.72,32.50,-4.55,10.77,0.00,10.08,172.44,0.00,23.35,36.20,-0.02,13.80,0.00