$PJCIFN2,15/11/2024 00:02:00,230.63,227.67,229.23,0.06,0.81,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.72,184.83,0.00,65.13,42.33,4.29,16.03,0.00,7.84,165.27,0.00,10.76,31.87,-1.61,10.12,0.00,10.72,173.76,0.00,23.29,36.59,0.35,13.66,0.00
$PJCIFN2,15/11/2024 00:03:00,230.63,227.80,229.21,0.06,0.85,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.99,195.16,0.00,63.99,41.13,1.93,16.06,0.00,8.40,165.80,0.00,10.77,31.22,-2.18,11.94,0.00,11.08,175.16,0.00,23.66,36.54,0.17,13.90,0.00
$PJCIFN2,15/11/2024 00:04:00,230.37,227.54,229.16,0.07,0.81,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,16.65,184.59,0.00,63.37,41.13,1.93,17.20,0.00,6.06,165.18,0.00,10.15,31.91,-2.19,10.13,0.00,10.75,173.06,0.00,23.80,36.31,0.25,13.86,0.00
$PJCIFN2,15/11/2024 00:05:00,230.24,227.54,229.15,0.07,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,16.11,184.34,0.00,65.20,42.21,1.93,16.63,0.00,8.42,163.23,0.00,10.76,31.91,-1.61,11.33,0.00,10.96,172.43,0.00,23.64,36.52,0.11,13.92,0.00
$PJCIFN2,15/11/2024 00:06:00,230.37,227.28,229.12,0.06,0.81,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.68,186.07,0.00,65.53,41.79,5.47,16.08,0.00,7.84,165.98,0.00,9.00,31.87,-2.78,9.57,0.00,10.72,172.38,0.00,24.46,36.51,0.18,13.76,0.00
$PJCIFN2,15/11/2024 00:07:00,230.24,227.54,229.15,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.37,185.31,0.00,65.09,43.25,2.52,16.07,0.00,8.43,165.08,0.00,10.76,31.93,-1.02,11.33,0.00,10.96,173.14,0.00,23.19,36.47,0.35,13.87,0.00
$PJCIFN2,15/11/2024 00:08:00,230.11,227.41,229.22,0.08,0.79,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,17.29,181.45,0.00,64.54,40.64,1.93,17.23,0.00,7.25,165.21,0.00,11.34,30.13,-1.60,10.79,0.00,10.81,173.07,0.00,23.72,36.41,0.06,13.93,0.00
$PJCIFN2,15/11/2024 00:09:00,230.37,227.67,229.21,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.93,182.26,0.00,65.64,42.57,2.50,16.08,0.00,7.83,166.78,0.00,11.38,31.87,-3.37,11.34,0.00,10.73,173.22,0.00,23.53,36.35,0.32,13.90,0.00
$PJCIFN2,15/11/2024 00:10:00,230.50,227.54,229.19,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.92,184.34,0.00,63.99,42.61,1.93,16.63,0.00,6.07,165.18,0.00,11.31,31.80,-2.19,9.58,0.00,10.78,173.24,0.00,23.85,36.42,0.13,13.84,0.00
$PJCIFN2,15/11/2024 00:11:00,230.37,227.67,229.16,0.06,0.80,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.75,183.10,0.00,64.50,40.01,2.51,17.23,0.00,7.83,165.36,0.00,9.01,31.93,-2.18,10.70,0.00,10.93,172.15,0.00,24.48,36.64,0.15,13.64,0.00
$PJCIFN2,15/11/2024 00:12:00,230.11,227.54,229.26,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.93,183.85,0.00,65.86,41.32,1.34,16.67,0.00,6.67,165.77,0.00,11.33,32.46,-2.19,11.35,0.00,11.05,172.68,0.00,23.44,36.47,0.05,13.91,0.00
$PJCIFN2,15/11/2024 00:13:00,230.50,227.54,229.25,0.06,0.80,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.66,183.41,0.00,65.16,40.62,1.93,17.32,0.00,7.23,164.62,0.00,11.35,32.52,-3.96,11.87,0.00,10.80,172.57,0.00,23.53,36.42,0.16,13.95,0.00
$PJCIFN2,15/11/2024 00:14:00,230.37,227.67,229.24,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.09,183.93,0.00,64.58,42.94,1.93,16.08,0.00,7.83,162.55,0.00,11.35,31.91,-2.19,10.76,0.00,10.82,171.89,0.00,23.77,36.30,0.24,13.62,0.00
$PJCIFN2,15/11/2024 00:15:00,230.37,227.67,229.21,0.06,0.85,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.74,194.68,0.00,63.40,41.72,2.51,15.53,0.00,7.84,163.41,0.00,11.94,31.89,-3.38,11.85,0.00,10.77,173.47,0.00,23.86,36.63,0.08,13.88,0.00
$PJCIFN2,15/11/2024 00:16:00,230.11,227.93,229.27,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.74,183.59,0.00,65.20,42.99,3.08,15.47,0.00,6.67,164.81,0.00,11.35,32.53,-2.77,9.57,0.00,10.85,171.32,0.00,24.60,36.58,0.34,13.76,0.00
$PJCIFN2,15/11/2024 00:17:00,230.63,227.67,229.28,0.06,0.80,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.84,183.06,0.00,65.64,41.74,3.69,16.66,0.00,7.82,165.21,0.00,11.35,31.95,-2.80,11.91,0.00,11.05,171.88,0.00,23.77,36.53,0.17,13.83,0.00
$PJCIFN2,15/11/2024 00:18:00,230.37,227.54,229.26,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.76,182.18,0.00,65.20,42.57,1.93,15.54,0.00,8.42,164.00,0.00,10.74,31.89,-1.60,10.76,0.00,11.24,171.61,0.00,23.05,36.34,0.11,13.79,0.00
$PJCIFN2,15/11/2024 00:19:00,230.50,227.93,229.26,0.06,0.81,0.00,0.28,0.18,0.01,0.08,0.00,0.04,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.67,184.07,0.00,63.99,41.11,1.92,18.42,0.00,9.02,162.99,0.00,10.21,31.37,-2.19,11.99,0.00,11.10,171.30,0.00,23.86,36.28,0.10,13.89,0.00
$PJCIFN2,15/11/2024 00:20:00,230.24,227.41,229.29,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.13,180.09,0.00,65.67,41.77,3.10,16.08,0.00,7.83,164.09,0.00,11.93,31.89,-2.20,10.76,0.00,10.77,170.58,0.00,23.75,36.27,0.30,13.77,0.00
$PJCIFN2,15/11/2024 00:21:00,230.37,227.80,229.30,0.06,0.80,0.00,0.29,0.19,0.01,0.08,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.68,181.93,0.00,65.71,44.09,3.11,17.26,0.00,8.98,162.36,0.00,10.76,31.27,-2.20,11.34,0.00,10.86,170.75,0.00,24.65,36.29,0.14,14.09,0.00
$PJCIFN2,15/11/2024 00:22:00,230.37,227.54,229.29,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.93,184.90,0.00,64.65,41.70,2.51,16.01,0.00,7.83,162.86,0.00,11.93,31.29,-2.18,11.40,0.00,10.88,170.57,0.00,23.83,36.53,0.22,13.97,0.00
$PJCIFN2,15/11/2024 00:23:00,230.50,227.93,229.24,0.06,0.79,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.65,181.80,0.00,65.16,42.87,3.11,17.84,0.00,7.83,162.32,0.00,10.77,33.07,-3.37,11.95,0.00,10.84,170.42,0.00,23.59,36.52,0.28,13.88,0.00
$PJCIFN2,15/11/2024 00:24:00,230.50,227.80,229.28,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.76,182.41,0.00,65.67,41.72,1.93,15.53,0.00,7.83,163.41,0.00,10.77,31.93,-2.20,11.34,0.00,10.74,170.65,0.00,23.74,36.23,0.09,13.76,0.00
$PJCIFN2,15/11/2024 00:25:00,230.50,227.80,229.32,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.82,182.16,0.00,65.20,40.57,1.92,16.07,0.00,8.41,163.13,0.00,11.94,32.44,-1.61,11.35,0.00,10.75,170.43,0.00,23.47,36.39,0.10,13.87,0.00
$PJCIFN2,15/11/2024 00:26:00,230.37,227.67,229.22,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.70,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.74,179.91,0.00,65.71,41.06,1.91,15.48,0.00,8.40,160.37,0.00,11.93,32.35,-1.02,11.38,0.00,10.65,170.55,0.00,24.71,36.18,0.16,13.84,0.00
$PJCIFN2,15/11/2024 00:27:00,230.37,227.54,229.22,0.06,0.85,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.86,194.35,0.00,65.16,42.26,1.93,15.47,0.00,7.81,164.00,0.00,11.35,31.34,-2.78,11.94,0.00,10.70,172.65,0.00,24.04,36.15,0.20,13.65,0.00
$PJCIFN2,15/11/2024 00:28:00,230.37,227.67,229.29,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.68,182.77,0.00,65.09,41.20,2.51,16.11,0.00,7.80,161.55,0.00,10.77,30.73,-2.20,11.29,0.00,10.68,170.58,0.00,23.57,35.90,0.16,13.93,0.00
$PJCIFN2,15/11/2024 00:29:00,230.63,227.80,229.34,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.68,179.49,0.00,63.40,41.20,1.93,15.52,0.00,8.43,164.00,0.00,11.95,31.89,-2.20,10.70,0.00,11.18,170.70,0.00,23.58,36.34,0.24,13.81,0.00
$PJCIFN2,15/11/2024 00:30:00,230.50,227.54,229.23,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.77,181.24,0.00,64.43,40.53,2.51,16.05,0.00,9.59,163.08,0.00,10.75,30.70,-2.20,11.36,0.00,11.34,170.47,0.00,23.72,36.16,0.12,13.88,0.00
$PJCIFN2,15/11/2024 00:31:00,230.37,227.54,229.27,0.06,0.79,0.00,0.29,0.18,0.01,0.08,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,14.82,181.78,0.00,65.16,40.53,2.51,17.26,0.00,8.99,164.50,0.00,11.38,31.39,-1.02,11.29,0.00,11.13,170.29,0.00,24.46,36.08,0.22,13.90,0.00
$PJCIFN2,15/11/2024 00:32:00,230.37,227.80,229.32,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.29,184.28,0.00,64.58,42.26,1.92,15.52,0.00,9.02,164.59,0.00,11.35,30.77,-1.61,11.35,0.00,11.15,170.70,0.00,23.63,36.37,0.17,13.90,0.00
$PJCIFN2,15/11/2024 00:33:00,230.37,227.54,229.26,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.70,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.76,183.62,0.00,65.09,40.10,1.93,16.07,0.00,8.40,161.28,0.00,11.33,30.66,-1.61,11.26,0.00,10.83,170.14,0.00,23.70,36.30,0.17,13.92,0.00
$PJCIFN2,15/11/2024 00:34:00,230.50,227.67,229.23,0.07,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,15.53,179.81,0.00,64.50,41.16,1.93,15.50,0.00,8.38,162.90,0.00,11.37,31.16,-1.02,11.91,0.00,10.80,170.24,0.00,23.38,36.24,0.35,13.92,0.00
$PJCIFN2,15/11/2024 00:35:00,230.37,227.67,229.22,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.07,183.21,0.00,65.20,41.65,1.93,16.05,0.00,8.43,164.68,0.00,11.36,32.46,-2.20,10.18,0.00,10.70,170.56,0.00,23.92,36.16,0.14,13.69,0.00
$PJCIFN2,15/11/2024 00:36:00,230.63,227.67,229.29,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.16,183.24,0.00,64.65,40.66,1.93,15.49,0.00,7.82,163.78,0.00,11.35,30.68,-1.61,11.91,0.00,10.68,170.73,0.00,23.62,36.19,0.28,13.96,0.00
$PJCIFN2,15/11/2024 00:37:00,230.24,227.54,229.20,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.70,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.77,182.59,0.00,65.75,41.63,1.93,15.97,0.00,8.36,161.19,0.00,10.76,31.37,-1.02,12.44,0.00,10.66,170.80,0.00,24.68,36.42,0.28,13.97,0.00
$PJCIFN2,15/11/2024 00:38:00,230.63,227.67,229.23,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.67,184.55,0.00,65.71,41.67,2.50,15.52,0.00,7.85,164.00,0.00,11.33,30.75,-1.61,11.87,0.00,10.70,170.37,0.00,23.82,36.46,0.30,13.99,0.00
$PJCIFN2,15/11/2024 00:39:00,230.37,227.80,229.25,0.05,0.85,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.54,194.31,0.00,64.13,41.13,1.92,15.45,0.00,7.85,162.14,0.00,11.93,31.34,-2.19,11.94,0.00,10.75,172.30,0.00,23.57,36.33,0.11,13.77,0.00
$PJCIFN2,15/11/2024 00:40:00,230.50,227.67,229.27,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.80,184.28,0.00,64.61,42.33,2.51,15.51,0.00,8.98,163.54,0.00,11.34,33.07,-2.19,11.93,0.00,10.75,170.80,0.00,23.52,35.98,0.24,13.75,0.00
$PJCIFN2,15/11/2024 00:41:00,230.37,227.67,229.23,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.66,181.93,0.00,65.05,40.75,2.51,16.11,0.00,7.22,163.26,0.00,11.91,31.22,-2.19,10.75,0.00,10.90,170.25,0.00,23.56,36.23,0.21,13.79,0.00
$PJCIFN2,15/11/2024 00:42:00,230.24,227.54,229.19,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.16,181.52,0.00,65.05,39.94,2.52,15.52,0.00,8.99,162.73,0.00,10.76,31.36,-1.61,11.94,0.00,11.00,170.57,0.00,24.27,35.96,0.30,13.81,0.00
$PJCIFN2,15/11/2024 00:43:00,230.24,227.80,229.27,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.65,183.48,0.00,64.10,43.45,1.34,15.52,0.00,9.01,163.50,0.00,10.76,31.95,-2.20,11.92,0.00,11.12,171.00,0.00,23.38,35.99,0.08,13.83,0.00
$PJCIFN2,15/11/2024 00:44:00,230.63,227.54,229.26,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.87,180.78,0.00,64.03,43.50,2.52,15.48,0.00,9.00,164.34,0.00,10.17,30.77,-2.20,11.33,0.00,11.20,170.89,0.00,23.67,36.16,0.19,13.81,0.00
$PJCIFN2,15/11/2024 00:45:00,230.63,227.67,229.26,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.68,180.90,0.00,64.79,40.01,2.52,16.04,0.00,9.54,163.63,0.00,11.40,31.95,-1.60,11.87,0.00,11.16,170.84,0.00,23.16,36.23,0.11,13.94,0.00
$PJCIFN2,15/11/2024 00:46:00,230.24,227.67,229.23,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.66,182.34,0.00,65.16,41.18,2.52,16.09,0.00,8.43,161.64,0.00,11.33,31.95,-1.61,11.34,0.00,10.85,171.03,0.00,23.63,36.26,0.26,14.01,0.00
$PJCIFN2,15/11/2024 00:47:00,230.63,227.67,229.28,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.13,179.67,0.00,64.54,40.57,1.34,16.06,0.00,8.98,165.27,0.00,11.35,31.89,-2.20,11.28,0.00,10.84,171.14,0.00,24.20,35.88,0.05,13.61,0.00
$PJCIFN2,15/11/2024 00:48:00,230.50,227.93,229.30,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.17,183.31,0.00,63.44,41.27,1.93,15.45,0.00,8.97,164.09,0.00,11.34,30.72,-1.61,11.91,0.00,10.88,170.92,0.00,23.74,36.09,0.16,13.80,0.00
$PJCIFN2,15/11/2024 00:49:00,230.50,227.67,229.20,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.75,184.13,0.00,65.64,42.28,1.93,15.52,0.00,8.40,162.18,0.00,10.79,31.20,-2.19,11.89,0.00,10.70,171.51,0.00,23.57,36.35,0.14,13.94,0.00
$PJCIFN2,15/11/2024 00:50:00,230.63,227.54,229.18,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.74,180.19,0.00,65.02,42.26,1.93,15.95,0.00,7.83,163.08,0.00,10.75,31.89,-2.20,11.86,0.00,10.76,171.23,0.00,23.29,36.12,0.08,13.73,0.00
$PJCIFN2,15/11/2024 00:51:00,230.50,227.54,229.18,0.06,0.87,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.25,198.01,0.00,65.78,41.72,1.93,16.09,0.00,7.82,164.99,0.00,11.35,30.73,-1.61,11.33,0.00,10.76,173.72,0.00,23.52,36.27,0.18,13.79,0.00
$PJCIFN2,15/11/2024 00:52:00,230.37,227.67,229.23,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.07,183.44,0.00,65.05,40.66,1.91,16.00,0.00,7.25,164.09,0.00,10.76,30.16,-2.19,11.92,0.00,10.55,171.95,0.00,24.24,35.92,0.09,13.86,0.00
$PJCIFN2,15/11/2024 00:53:00,230.37,227.80,229.26,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.29,185.07,0.00,63.99,41.79,2.50,16.08,0.00,9.00,164.50,0.00,11.35,31.29,-1.61,11.94,0.00,10.88,172.36,0.00,23.99,36.30,0.22,13.94,0.00
$PJCIFN2,15/11/2024 00:54:00,230.24,227.67,229.17,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.71,182.03,0.00,64.58,41.04,1.93,16.08,0.00,7.83,163.54,0.00,11.33,31.32,-1.60,11.91,0.00,11.01,172.08,0.00,23.62,36.14,0.28,13.71,0.00
$PJCIFN2,15/11/2024 00:55:00,230.24,227.67,229.16,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.83,183.24,0.00,66.30,41.13,2.50,16.11,0.00,9.02,165.27,0.00,11.35,33.10,-1.61,11.92,0.00,11.22,172.32,0.00,23.49,36.22,0.19,13.82,0.00
$PJCIFN2,15/11/2024 00:56:00,230.11,227.80,229.17,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.15,186.14,0.00,65.71,41.09,2.51,16.08,0.00,8.43,165.36,0.00,11.92,31.34,-1.61,11.36,0.00,11.19,172.63,0.00,23.35,36.59,0.26,13.76,0.00
$PJCIFN2,15/11/2024 00:57:00,230.11,227.54,229.19,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.74,187.08,0.00,64.43,41.84,1.93,16.06,0.00,8.39,166.36,0.00,11.34,31.89,-1.61,11.89,0.00,11.07,172.61,0.00,24.37,36.26,0.22,13.87,0.00
$PJCIFN2,15/11/2024 00:58:00,230.24,227.67,229.17,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.25,182.59,0.00,65.09,40.57,1.93,16.53,0.00,8.39,163.81,0.00,10.79,31.78,-1.61,11.85,0.00,10.99,172.67,0.00,23.69,36.45,0.19,13.90,0.00
$PJCIFN2,15/11/2024 00:59:00,230.24,227.67,229.15,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.25,184.97,0.00,65.75,41.67,1.91,16.05,0.00,7.83,165.42,0.00,11.32,31.89,-1.61,11.32,0.00,10.91,172.81,0.00,23.36,36.19,0.10,13.75,0.00
$PJCIFN2,15/11/2024 01:00:00,230.11,227.67,229.17,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.15,182.14,0.00,64.54,40.59,1.93,15.48,0.00,9.00,165.08,0.00,11.91,31.93,-1.61,11.35,0.00,10.81,172.70,0.00,23.93,36.30,0.26,13.65,0.00
$PJCIFN2,15/11/2024 01:01:00,230.24,227.67,229.20,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.16,184.28,0.00,65.09,41.27,1.92,16.01,0.00,7.82,165.89,0.00,11.34,31.34,-1.61,11.35,0.00,10.76,173.66,0.00,23.37,36.50,0.11,13.82,0.00
$PJCIFN2,15/11/2024 01:02:00,230.63,227.54,229.22,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.81,180.01,0.00,65.13,41.23,1.93,15.47,0.00,7.84,161.73,0.00,11.35,31.86,-2.20,12.53,0.00,10.68,170.00,0.00,24.67,36.10,0.06,13.93,0.00
$PJCIFN2,15/11/2024 01:03:00,230.37,227.41,229.15,0.06,0.83,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.65,189.98,0.00,64.54,41.70,1.91,15.38,0.00,8.37,163.63,0.00,11.91,31.87,-1.61,11.40,0.00,10.75,171.60,0.00,23.54,36.38,0.29,13.94,0.00
$PJCIFN2,15/11/2024 01:04:00,230.24,227.54,229.14,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.11,180.83,0.00,66.26,40.55,1.92,16.03,0.00,7.82,160.46,0.00,11.36,31.37,-1.60,11.85,0.00,10.71,169.98,0.00,23.73,36.43,0.24,13.88,0.00
$PJCIFN2,15/11/2024 01:05:00,230.37,227.54,229.23,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.65,179.20,0.00,65.13,41.11,2.51,16.08,0.00,7.26,161.05,0.00,10.74,31.95,-1.61,11.87,0.00,10.58,169.36,0.00,23.59,36.29,0.25,13.78,0.00
$PJCIFN2,15/11/2024 01:06:00,230.37,227.67,229.21,0.06,0.83,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.85,188.49,0.00,64.47,42.94,1.93,15.43,0.00,9.01,164.09,0.00,11.36,31.29,-1.61,11.36,0.00,11.00,171.58,0.00,23.88,36.36,0.28,13.75,0.00
$PJCIFN2,15/11/2024 01:07:00,230.63,227.54,229.30,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.70,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.26,183.24,0.00,65.71,41.84,1.93,15.48,0.00,8.42,161.23,0.00,11.36,31.32,-1.02,11.35,0.00,11.31,171.85,0.00,23.84,36.35,0.11,13.78,0.00
$PJCIFN2,15/11/2024 01:08:00,230.50,227.54,229.28,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.68,184.83,0.00,65.20,41.93,1.92,16.06,0.00,8.43,164.16,0.00,11.40,31.34,-1.60,11.84,0.00,11.39,171.08,0.00,23.65,36.49,0.20,13.87,0.00
$PJCIFN2,15/11/2024 01:09:00,230.63,227.80,229.26,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.67,179.49,0.00,64.58,42.33,1.94,16.02,0.00,8.40,163.50,0.00,11.33,30.73,-1.61,11.34,0.00,11.21,170.78,0.00,23.83,36.52,0.25,13.79,0.00
$PJCIFN2,15/11/2024 01:10:00,230.50,227.67,229.24,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.64,182.31,0.00,65.16,41.67,1.93,15.96,0.00,9.01,164.18,0.00,11.36,32.48,-1.61,11.35,0.00,11.20,170.85,0.00,23.49,36.39,0.21,13.79,0.00
$PJCIFN2,15/11/2024 01:11:00,230.75,227.67,229.26,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.15,183.48,0.00,65.09,42.28,1.93,16.06,0.00,9.02,164.73,0.00,11.92,31.39,-1.62,11.93,0.00,11.03,170.67,0.00,24.15,36.49,0.31,14.05,0.00
$PJCIFN2,15/11/2024 01:12:00,230.37,227.80,229.32,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.15,181.65,0.00,64.61,40.08,1.34,16.07,0.00,8.43,161.23,0.00,11.95,31.93,-1.60,11.35,0.00,11.01,170.31,0.00,23.75,36.57,0.28,13.90,0.00
$PJCIFN2,15/11/2024 01:13:00,230.37,227.54,229.32,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.74,181.19,0.00,64.43,41.34,2.52,15.54,0.00,7.83,163.45,0.00,11.33,31.32,-2.20,11.34,0.00,10.93,170.47,0.00,23.83,36.52,0.30,13.91,0.00
$PJCIFN2,15/11/2024 01:14:00,230.50,227.80,229.23,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.66,184.21,0.00,65.78,41.39,1.92,15.48,0.00,7.83,164.16,0.00,10.78,31.89,-2.20,11.93,0.00,10.82,170.65,0.00,23.63,36.46,0.18,13.82,0.00
$PJCIFN2,15/11/2024 01:15:00,230.24,227.54,229.24,0.06,0.83,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.68,191.32,0.00,65.75,42.35,1.93,16.01,0.00,9.02,161.46,0.00,11.35,31.37,-1.61,11.93,0.00,10.76,172.41,0.00,23.68,36.19,0.17,13.74,0.00
$PJCIFN2,15/11/2024 01:16:00,230.37,227.93,229.26,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,14.83,183.72,0.00,65.24,42.35,1.34,15.49,0.00,8.43,164.13,0.00,11.92,31.34,-1.60,11.87,0.00,10.66,170.55,0.00,24.06,36.39,0.15,13.88,0.00
$PJCIFN2,15/11/2024 01:17:00,230.50,227.93,229.32,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.73,185.28,0.00,65.16,40.80,1.93,16.06,0.00,7.83,163.04,0.00,10.17,31.87,-1.60,11.86,0.00,10.72,170.32,0.00,23.64,36.34,0.24,13.96,0.00
$PJCIFN2,15/11/2024 01:18:00,230.37,227.67,229.27,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.64,178.05,0.00,66.30,41.09,1.34,15.54,0.00,8.40,163.37,0.00,11.35,30.66,-2.20,11.85,0.00,10.72,169.81,0.00,23.72,36.06,0.13,13.98,0.00
$PJCIFN2,15/11/2024 01:19:00,230.50,227.67,229.29,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.64,181.75,0.00,64.47,40.55,1.34,15.49,0.00,7.26,163.59,0.00,10.80,31.98,-2.19,11.95,0.00,11.02,170.21,0.00,23.45,36.23,0.26,13.85,0.00
$PJCIFN2,15/11/2024 01:20:00,230.11,227.80,229.32,0.07,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,15.44,183.41,0.00,64.65,41.23,1.93,15.48,0.00,9.02,162.41,0.00,11.36,31.36,-2.18,11.29,0.00,11.35,169.73,0.00,23.80,36.16,0.14,13.80,0.00
$PJCIFN2,15/11/2024 01:21:00,230.37,227.80,229.27,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,14.84,182.44,0.00,64.54,41.74,1.34,15.48,0.00,7.83,162.77,0.00,11.90,30.70,-2.20,11.28,0.00,11.47,170.51,0.00,24.10,36.26,0.13,13.81,0.00
$PJCIFN2,15/11/2024 01:22:00,230.50,227.54,229.26,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.20,184.24,0.00,65.05,41.02,1.93,15.99,0.00,8.42,162.82,0.00,11.35,31.91,-2.20,11.95,0.00,11.07,170.49,0.00,23.68,36.21,0.15,13.89,0.00
$PJCIFN2,15/11/2024 01:23:00,230.37,227.54,229.20,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.73,180.76,0.00,63.95,41.34,2.50,15.51,0.00,7.85,163.50,0.00,11.36,30.79,-2.20,11.87,0.00,10.88,169.92,0.00,23.41,36.16,0.22,13.95,0.00
$PJCIFN2,15/11/2024 01:24:00,230.50,227.67,229.25,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.66,182.41,0.00,64.47,40.55,1.93,16.06,0.00,7.83,162.68,0.00,11.93,31.30,-2.18,11.35,0.00,10.85,170.06,0.00,23.82,36.28,0.14,13.86,0.00
$PJCIFN2,15/11/2024 01:25:00,230.63,227.67,229.27,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.08,181.49,0.00,65.09,41.65,1.34,15.51,0.00,7.83,161.14,0.00,11.36,30.79,-2.19,11.92,0.00,10.81,170.53,0.00,23.51,36.16,0.09,13.90,0.00
$PJCIFN2,15/11/2024 01:26:00,230.50,227.67,229.24,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.63,183.24,0.00,63.92,41.04,1.93,16.05,0.00,8.43,161.69,0.00,11.35,31.34,-1.61,11.93,0.00,10.64,170.46,0.00,23.59,36.13,0.21,13.86,0.00
$PJCIFN2,15/11/2024 01:27:00,230.37,227.67,229.12,0.06,0.85,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.25,193.70,0.00,65.78,41.74,1.92,16.06,0.00,7.83,163.32,0.00,11.33,31.34,-2.19,11.91,0.00,10.80,172.11,0.00,24.09,36.39,0.27,13.97,0.00
$PJCIFN2,15/11/2024 01:28:00,230.11,227.41,229.22,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.08,181.45,0.00,66.15,41.74,1.93,16.64,0.00,7.84,162.55,0.00,11.35,30.75,-2.20,11.89,0.00,10.67,170.24,0.00,23.96,35.89,0.09,13.87,0.00
$PJCIFN2,15/11/2024 01:29:00,230.50,227.54,229.27,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.14,181.57,0.00,65.24,41.79,1.93,15.48,0.00,8.41,163.17,0.00,11.33,31.93,-1.61,11.87,0.00,10.66,170.19,0.00,23.59,36.14,0.14,13.83,0.00
$PJCIFN2,15/11/2024 01:30:00,230.37,227.67,229.23,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.81,179.02,0.00,64.65,41.65,1.92,16.04,0.00,9.01,163.59,0.00,11.35,32.37,-2.19,11.93,0.00,10.75,170.08,0.00,23.19,36.17,0.19,13.87,0.00
$PJCIFN2,15/11/2024 01:31:00,230.50,227.67,229.19,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.67,182.21,0.00,65.20,41.63,1.93,15.54,0.00,8.42,162.73,0.00,11.32,31.80,-1.61,11.27,0.00,10.78,170.29,0.00,23.47,36.30,0.26,13.81,0.00
$PJCIFN2,15/11/2024 01:32:00,230.50,227.67,229.24,0.06,0.81,0.00,0.29,0.20,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,14.25,184.69,0.00,65.64,44.67,2.50,16.06,0.00,9.00,164.18,0.00,11.93,33.10,-1.61,11.95,0.00,11.25,170.28,0.00,24.20,36.39,0.12,13.91,0.00
$PJCIFN2,15/11/2024 01:33:00,230.24,228.06,229.26,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.32,181.78,0.00,63.99,41.81,1.93,15.53,0.00,9.01,162.36,0.00,10.77,31.29,-1.61,10.76,0.00,11.28,170.63,0.00,23.54,36.15,0.17,13.84,0.00
$PJCIFN2,15/11/2024 01:34:00,230.50,227.41,229.25,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.25,184.31,0.00,65.16,42.84,1.92,15.96,0.00,8.99,164.77,0.00,11.36,31.84,-1.61,11.93,0.00,11.20,170.64,0.00,23.47,36.26,0.16,13.80,0.00
$PJCIFN2,15/11/2024 01:35:00,230.50,227.54,229.21,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.68,180.58,0.00,63.85,41.39,1.93,16.06,0.00,8.38,163.32,0.00,11.33,32.52,-2.18,11.87,0.00,10.92,170.52,0.00,23.52,36.02,0.04,13.88,0.00
$PJCIFN2,15/11/2024 01:36:00,230.24,227.80,229.24,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.71,182.21,0.00,65.16,44.01,1.93,16.64,0.00,8.43,165.14,0.00,11.34,31.93,-1.61,11.35,0.00,10.91,170.67,0.00,23.67,36.43,0.21,13.80,0.00
$PJCIFN2,15/11/2024 01:37:00,230.50,227.41,229.25,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.72,182.93,0.00,64.58,41.72,1.93,15.47,0.00,9.01,163.09,0.00,11.37,31.91,-1.61,11.40,0.00,10.95,170.88,0.00,24.37,36.34,0.14,13.78,0.00
$PJCIFN2,15/11/2024 01:38:00,230.37,227.54,229.22,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.62,181.90,0.00,64.65,41.02,1.93,16.04,0.00,7.85,164.31,0.00,10.74,31.89,-1.02,11.36,0.00,10.89,171.43,0.00,23.60,36.38,0.22,13.91,0.00
$PJCIFN2,15/11/2024 01:39:00,230.37,227.54,229.14,0.06,0.84,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.66,192.33,0.00,65.71,41.13,1.34,16.08,0.00,8.41,163.76,0.00,11.35,31.23,-1.61,11.33,0.00,10.72,172.87,0.00,23.62,36.13,0.00,13.84,0.00
$PJCIFN2,15/11/2024 01:40:00,230.37,227.67,229.22,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.63,179.71,0.00,63.88,41.63,1.93,15.51,0.00,8.42,163.17,0.00,10.17,31.34,-2.19,11.88,0.00,10.75,171.02,0.00,23.73,36.14,0.29,13.82,0.00
$PJCIFN2,15/11/2024 01:41:00,230.11,227.67,229.24,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.71,182.41,0.00,66.30,42.30,1.93,15.98,0.00,9.01,164.99,0.00,10.75,31.32,-2.20,10.77,0.00,10.71,171.78,0.00,23.72,36.25,0.17,13.83,0.00
$PJCIFN2,15/11/2024 01:42:00,230.37,227.41,229.18,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.65,184.10,0.00,65.56,40.14,1.93,16.04,0.00,8.97,164.44,0.00,11.36,31.32,-2.18,11.94,0.00,10.63,171.83,0.00,24.46,36.17,0.32,13.83,0.00
$PJCIFN2,15/11/2024 01:43:00,230.50,227.67,229.20,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.04,184.34,0.00,64.54,40.03,1.93,15.54,0.00,7.84,163.59,0.00,11.33,30.70,-1.02,11.28,0.00,10.72,171.68,0.00,23.36,36.13,0.34,13.95,0.00
$PJCIFN2,15/11/2024 01:44:00,230.50,227.54,229.17,0.05,0.81,0.00,0.29,0.17,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.57,184.45,0.00,65.02,39.36,1.92,16.07,0.00,7.24,164.22,0.00,11.32,31.29,-1.61,11.29,0.00,10.83,171.82,0.00,23.90,35.91,0.13,13.71,0.00
$PJCIFN2,15/11/2024 01:45:00,230.63,227.54,229.16,0.06,0.82,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.63,187.21,0.00,65.13,41.09,1.93,16.12,0.00,8.95,165.64,0.00,11.91,31.32,-2.18,11.86,0.00,11.15,172.33,0.00,23.74,36.16,0.01,13.73,0.00
$PJCIFN2,15/11/2024 01:46:00,230.37,227.80,229.21,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.29,184.07,0.00,65.67,41.70,1.93,15.54,0.00,8.43,164.22,0.00,10.76,31.29,-2.20,11.89,0.00,11.33,172.27,0.00,23.54,36.34,0.07,13.66,0.00
$PJCIFN2,15/11/2024 01:47:00,230.24,227.28,229.15,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.15,184.48,0.00,66.11,40.78,1.93,16.06,0.00,8.99,165.08,0.00,11.34,32.46,-1.61,11.93,0.00,11.03,172.65,0.00,24.49,36.54,0.30,13.87,0.00
$PJCIFN2,15/11/2024 01:48:00,230.37,227.54,229.20,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.15,184.62,0.00,65.09,40.46,1.92,15.52,0.00,8.41,164.71,0.00,11.34,31.80,-1.61,11.28,0.00,10.93,172.54,0.00,23.45,36.33,0.21,13.76,0.00
$PJCIFN2,15/11/2024 01:49:00,230.37,227.54,229.17,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.14,182.11,0.00,63.99,42.21,1.93,16.03,0.00,8.40,165.70,0.00,11.35,31.23,-1.61,11.85,0.00,10.96,172.27,0.00,23.71,36.40,0.22,13.84,0.00
$PJCIFN2,15/11/2024 01:50:00,230.37,227.67,229.14,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.68,183.41,0.00,65.16,41.77,1.34,16.03,0.00,9.00,164.74,0.00,10.74,31.98,-1.61,11.92,0.00,10.88,172.25,0.00,23.36,36.24,0.09,13.90,0.00
$PJCIFN2,15/11/2024 01:51:00,229.98,227.41,229.14,0.06,0.86,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.17,196.77,0.00,65.75,41.18,1.93,15.95,0.00,8.42,165.86,0.00,11.34,31.95,-2.18,11.27,0.00,10.74,174.23,0.00,23.41,36.48,0.09,13.79,0.00
$PJCIFN2,15/11/2024 01:52:00,230.11,227.67,229.16,0.06,0.82,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.16,186.73,0.00,65.71,40.64,4.28,17.13,0.00,7.83,165.18,0.00,11.33,31.30,-2.19,11.33,0.00,10.69,172.88,0.00,24.65,36.43,0.35,13.89,0.00
$PJCIFN2,15/11/2024 01:53:00,230.37,227.41,229.21,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.25,184.52,0.00,64.61,43.18,1.93,16.66,0.00,7.83,164.96,0.00,10.75,31.23,-3.96,11.31,0.00,10.84,172.49,0.00,23.57,36.44,0.01,13.77,0.00
$PJCIFN2,15/11/2024 01:54:00,230.24,227.54,229.13,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.15,183.16,0.00,65.16,40.55,1.93,16.56,0.00,7.23,164.90,0.00,8.38,31.23,-2.78,10.20,0.00,10.71,172.78,0.00,23.47,36.46,0.17,13.79,0.00
$PJCIFN2,15/11/2024 01:55:00,230.37,227.67,229.15,0.06,0.81,0.00,0.28,0.19,0.01,0.08,0.00,0.02,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.85,184.76,0.00,63.92,42.35,1.93,17.21,0.00,4.30,164.50,0.00,11.34,31.86,-1.61,11.29,0.00,10.74,172.30,0.00,23.61,36.41,0.07,13.88,0.00
$PJCIFN2,15/11/2024 01:56:00,230.24,227.67,229.21,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.28,185.21,0.00,63.40,41.65,2.50,16.06,0.00,9.00,165.27,0.00,11.35,31.93,-2.20,11.34,0.00,11.17,172.71,0.00,23.77,36.47,0.16,13.78,0.00
$PJCIFN2,15/11/2024 01:57:00,230.24,227.54,229.22,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.15,185.45,0.00,63.99,41.74,1.93,16.04,0.00,8.43,165.77,0.00,11.34,30.75,-2.78,11.26,0.00,11.04,171.82,0.00,24.45,36.46,0.01,13.81,0.00
$PJCIFN2,15/11/2024 01:58:00,230.37,227.54,229.23,0.06,0.80,0.00,0.28,0.18,0.01,0.08,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.71,182.93,0.00,64.61,40.69,3.10,17.22,0.00,9.60,163.76,0.00,11.33,31.23,-1.61,11.35,0.00,11.39,171.52,0.00,23.55,36.21,0.25,13.77,0.00
$PJCIFN2,15/11/2024 01:59:00,230.63,227.67,229.22,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.92,180.29,0.00,65.64,42.30,1.93,16.07,0.00,8.97,163.26,0.00,10.82,30.77,-2.20,11.28,0.00,11.31,171.11,0.00,23.46,36.41,0.19,13.99,0.00
$PJCIFN2,15/11/2024 02:00:00,230.37,227.80,229.23,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.94,182.31,0.00,64.03,41.84,1.93,15.97,0.00,8.42,164.59,0.00,11.35,31.91,-1.61,11.28,0.00,11.29,171.29,0.00,23.74,36.20,0.10,13.69,0.00
$PJCIFN2,15/11/2024 02:01:00,230.50,227.67,229.29,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.34,185.31,0.00,65.71,41.79,1.93,16.62,0.00,7.25,165.12,0.00,11.34,31.95,-1.61,11.34,0.00,10.91,171.39,0.00,23.65,36.32,0.24,13.91,0.00
$PJCIFN2,15/11/2024 02:02:00,230.63,227.54,229.28,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.70,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.74,182.52,0.00,66.22,41.27,2.50,15.54,0.00,8.41,160.42,0.00,10.16,31.87,-1.61,10.16,0.00,10.94,170.70,0.00,24.28,36.42,0.09,13.75,0.00
$PJCIFN2,15/11/2024 02:03:00,230.37,227.67,229.18,0.06,0.85,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.70,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.25,195.49,0.00,65.64,41.67,1.92,16.03,0.00,9.01,161.73,0.00,11.33,31.77,-2.19,9.51,0.00,10.91,172.64,0.00,24.13,36.36,0.19,13.76,0.00
$PJCIFN2,15/11/2024 02:04:00,230.63,227.80,229.27,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.21,182.96,0.00,66.30,43.43,2.53,16.54,0.00,8.44,162.32,0.00,11.33,32.52,-2.20,11.34,0.00,10.81,170.41,0.00,23.37,36.55,0.23,13.90,0.00
$PJCIFN2,15/11/2024 02:05:00,230.11,227.80,229.28,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.74,180.88,0.00,64.65,40.80,1.93,16.66,0.00,9.01,163.23,0.00,11.34,32.44,-1.61,9.61,0.00,10.86,170.93,0.00,23.84,36.55,0.22,13.85,0.00
$PJCIFN2,15/11/2024 02:06:00,230.63,227.54,229.27,0.07,0.79,0.00,0.29,0.19,0.02,0.08,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,15.52,182.67,0.00,65.09,42.77,3.69,17.23,0.00,9.01,163.41,0.00,10.76,31.87,-2.19,10.75,0.00,10.94,170.73,0.00,23.41,36.47,0.33,13.90,0.00
$PJCIFN2,15/11/2024 02:07:00,230.50,227.80,229.25,0.06,0.79,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.70,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,14.82,180.45,0.00,65.13,39.96,3.67,15.97,0.00,7.84,161.64,0.00,11.35,30.77,-2.20,11.87,0.00,10.93,170.14,0.00,24.43,36.25,0.32,13.81,0.00
$PJCIFN2,15/11/2024 02:08:00,230.24,227.67,229.23,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.18,181.14,0.00,65.20,42.28,3.08,16.07,0.00,7.83,162.91,0.00,11.35,30.61,-1.61,11.35,0.00,10.71,170.65,0.00,23.86,36.25,0.18,13.79,0.00
$PJCIFN2,15/11/2024 02:09:00,230.63,227.54,229.26,0.06,0.78,0.00,0.28,0.18,0.01,0.08,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.72,179.91,0.00,64.58,41.77,2.52,17.22,0.00,9.01,163.23,0.00,11.35,31.36,-2.19,11.35,0.00,10.97,170.47,0.00,23.69,36.23,0.13,13.95,0.00
$PJCIFN2,15/11/2024 02:10:00,230.63,227.54,229.29,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,14.31,182.62,0.00,65.09,42.35,1.93,15.97,0.00,8.40,163.41,0.00,10.76,30.80,-2.19,10.77,0.00,11.21,170.28,0.00,23.20,36.08,-0.05,13.75,0.00
$PJCIFN2,15/11/2024 02:11:00,230.37,227.41,229.22,0.06,0.80,0.00,0.28,0.19,0.01,0.08,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.24,182.14,0.00,64.54,42.28,1.34,17.26,0.00,9.01,164.00,0.00,10.77,31.96,-2.20,11.31,0.00,11.28,170.63,0.00,23.82,36.23,0.06,13.85,0.00
$PJCIFN2,15/11/2024 02:12:00,230.11,227.67,229.17,0.06,0.78,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.16,178.63,0.00,66.26,39.90,2.52,17.70,0.00,7.25,163.00,0.00,11.34,31.36,-2.19,11.35,0.00,10.90,170.23,0.00,24.49,36.24,0.10,13.93,0.00
$PJCIFN2,15/11/2024 02:13:00,230.24,227.80,229.26,0.06,0.81,0.00,0.29,0.18,0.01,0.08,0.00,0.04,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.82,184.07,0.00,65.20,41.70,1.93,17.83,0.00,9.00,161.82,0.00,10.77,32.50,-2.20,11.87,0.00,11.06,170.32,0.00,23.37,36.36,0.09,13.94,0.00
$PJCIFN2,15/11/2024 02:14:00,230.11,227.54,229.27,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.10,184.62,0.00,64.43,40.05,2.52,16.68,0.00,9.03,163.59,0.00,9.58,30.79,-2.19,11.36,0.00,10.78,170.47,0.00,23.73,36.24,0.03,13.82,0.00
$PJCIFN2,15/11/2024 02:15:00,230.11,227.80,229.20,0.06,0.85,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.18,195.05,0.00,64.54,41.20,1.93,15.48,0.00,8.42,162.59,0.00,11.38,30.75,-2.19,11.92,0.00,10.74,172.62,0.00,23.57,36.10,0.04,13.66,0.00
$PJCIFN2,15/11/2024 02:16:00,230.50,227.67,229.27,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.59,184.03,0.00,64.54,40.19,2.52,16.56,0.00,9.01,164.90,0.00,10.77,30.13,-2.20,8.98,0.00,10.77,170.72,0.00,23.90,35.94,0.15,13.85,0.00
$PJCIFN2,15/11/2024 02:17:00,230.50,227.67,229.21,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.65,182.85,0.00,66.33,41.53,2.52,16.07,0.00,7.23,163.17,0.00,11.36,31.77,-1.61,11.95,0.00,10.60,170.25,0.00,23.86,36.36,0.28,13.96,0.00
$PJCIFN2,15/11/2024 02:18:00,230.24,227.67,229.19,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,14.23,183.17,0.00,65.78,40.46,1.93,16.06,0.00,8.38,164.50,0.00,11.38,31.34,-1.61,11.36,0.00,10.71,170.31,0.00,24.51,36.26,0.22,13.70,0.00
$PJCIFN2,15/11/2024 02:19:00,230.37,227.41,229.22,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.57,183.48,0.00,65.16,40.59,1.93,16.08,0.00,8.42,163.68,0.00,10.77,30.11,-2.19,11.94,0.00,10.57,170.08,0.00,23.96,35.90,0.04,14.02,0.00
$PJCIFN2,15/11/2024 02:20:00,230.37,227.80,229.25,0.05,0.78,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.57,179.91,0.00,63.48,42.87,1.93,16.67,0.00,8.40,163.23,0.00,11.33,30.79,-1.61,11.93,0.00,10.66,170.48,0.00,23.47,36.33,0.13,13.86,0.00
$PJCIFN2,15/11/2024 02:21:00,230.24,227.93,229.29,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.57,181.37,0.00,64.61,40.66,1.93,15.47,0.00,8.43,162.55,0.00,11.36,31.89,-1.61,11.33,0.00,10.89,170.85,0.00,23.79,36.10,0.31,13.94,0.00
$PJCIFN2,15/11/2024 02:22:00,230.37,227.67,229.27,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.63,184.13,0.00,63.95,40.75,2.52,16.07,0.00,9.00,163.48,0.00,11.92,31.87,-2.20,11.94,0.00,10.98,170.21,0.00,23.92,36.19,0.20,13.80,0.00
$PJCIFN2,15/11/2024 02:23:00,230.50,227.54,229.18,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.21,182.57,0.00,63.30,39.96,2.51,16.06,0.00,8.95,162.36,0.00,11.93,31.98,-1.02,11.36,0.00,11.05,170.36,0.00,24.57,36.13,0.19,13.97,0.00
$PJCIFN2,15/11/2024 02:24:00,230.37,227.54,229.22,0.06,0.82,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.22,186.20,0.00,64.61,42.82,2.52,15.53,0.00,8.42,164.74,0.00,10.77,30.82,-1.61,11.88,0.00,11.10,170.67,0.00,23.38,36.26,0.23,13.72,0.00
$PJCIFN2,15/11/2024 02:25:00,230.24,227.54,229.20,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.26,178.53,0.00,66.77,41.09,1.92,16.08,0.00,9.01,162.82,0.00,11.35,31.96,-1.61,11.94,0.00,10.99,170.66,0.00,23.46,36.12,0.25,13.83,0.00
$PJCIFN2,15/11/2024 02:26:00,230.24,227.80,229.22,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.26,182.03,0.00,65.20,41.18,2.52,15.48,0.00,8.43,164.18,0.00,10.77,32.50,-1.60,11.85,0.00,10.93,170.98,0.00,23.11,36.31,0.19,13.81,0.00
$PJCIFN2,15/11/2024 02:27:00,230.50,227.54,229.25,0.06,0.86,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.21,196.55,0.00,65.05,41.13,1.93,15.54,0.00,8.40,162.41,0.00,11.34,33.01,-1.61,12.42,0.00,10.96,172.70,0.00,23.75,36.28,0.03,13.85,0.00
$PJCIFN2,15/11/2024 02:28:00,230.37,227.41,229.21,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.64,179.72,0.00,65.82,40.80,1.93,15.50,0.00,7.81,163.41,0.00,10.76,30.63,-2.19,10.71,0.00,10.77,171.15,0.00,24.44,35.87,0.10,13.78,0.00
$PJCIFN2,15/11/2024 02:29:00,230.24,227.41,229.18,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.14,184.93,0.00,64.03,41.70,1.93,16.08,0.00,8.40,163.36,0.00,10.78,30.65,-1.61,11.93,0.00,10.67,171.09,0.00,23.61,35.98,0.01,13.69,0.00
$PJCIFN2,15/11/2024 02:30:00,230.24,227.54,229.17,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.37,181.24,0.00,65.02,40.55,1.93,16.06,0.00,8.36,164.65,0.00,11.92,31.89,-1.61,10.69,0.00,10.82,171.54,0.00,23.69,36.04,0.15,13.75,0.00
$PJCIFN2,15/11/2024 02:31:00,230.11,227.54,229.19,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.59,181.19,0.00,64.50,40.12,1.93,16.06,0.00,9.01,165.92,0.00,11.34,31.30,-1.61,11.34,0.00,10.83,171.65,0.00,23.76,35.95,0.19,13.82,0.00
$PJCIFN2,15/11/2024 02:32:00,230.37,227.54,229.19,0.06,0.82,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.13,187.73,0.00,66.30,40.10,1.93,16.11,0.00,7.82,165.86,0.00,11.35,31.84,-1.61,11.84,0.00,10.69,172.65,0.00,23.53,36.02,0.22,13.91,0.00
$PJCIFN2,15/11/2024 02:33:00,230.50,227.41,229.18,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.62,186.49,0.00,64.03,43.35,1.92,16.07,0.00,7.82,166.26,0.00,11.34,30.68,-1.61,12.51,0.00,10.73,173.18,0.00,24.27,36.01,0.26,13.88,0.00
$PJCIFN2,15/11/2024 02:34:00,230.37,227.41,229.08,0.07,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,15.41,184.45,0.00,65.09,40.53,1.92,16.08,0.00,7.83,166.41,0.00,11.91,29.56,-1.60,11.27,0.00,10.86,173.41,0.00,23.74,36.22,0.25,13.81,0.00
$PJCIFN2,15/11/2024 02:35:00,230.37,227.54,229.06,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.09,185.93,0.00,65.13,40.59,1.93,16.63,0.00,9.02,165.18,0.00,11.32,31.32,-1.61,11.93,0.00,11.05,172.89,0.00,23.79,36.14,0.22,13.75,0.00
$PJCIFN2,15/11/2024 02:36:00,230.37,227.80,229.16,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.30,184.90,0.00,65.16,42.28,2.51,15.47,0.00,8.43,167.04,0.00,11.33,31.36,-1.61,11.85,0.00,11.17,173.40,0.00,23.46,36.52,0.22,13.79,0.00
$PJCIFN2,15/11/2024 02:37:00,230.11,227.54,229.14,0.06,0.83,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.25,189.29,0.00,65.75,41.74,1.93,15.47,0.00,9.01,166.36,0.00,11.32,33.07,-1.61,11.93,0.00,11.03,173.53,0.00,23.24,36.74,0.17,13.78,0.00
$PJCIFN2,15/11/2024 02:38:00,230.37,227.54,229.20,0.06,0.82,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.70,187.36,0.00,65.05,41.25,1.92,15.48,0.00,7.24,167.28,0.00,11.33,31.89,-2.19,11.87,0.00,11.00,173.81,0.00,24.33,36.65,0.11,13.89,0.00
$PJCIFN2,15/11/2024 02:39:00,230.37,227.41,229.11,0.06,0.86,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,13.16,197.62,0.00,64.61,41.65,1.93,15.47,0.00,8.40,167.46,0.00,11.32,31.23,-2.19,11.97,0.00,10.78,175.65,0.00,23.96,36.45,0.22,13.83,0.00
$PJCIFN2,15/11/2024 02:40:00,230.11,227.54,229.11,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.66,185.72,0.00,65.67,42.30,1.34,16.07,0.00,8.95,166.85,0.00,10.79,32.53,-1.61,11.88,0.00,10.95,173.46,0.00,23.37,36.54,0.29,13.82,0.00
$PJCIFN2,15/11/2024 02:41:00,230.11,227.54,229.09,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.64,184.31,0.00,65.13,40.57,1.93,15.50,0.00,7.82,166.26,0.00,11.38,31.86,-1.60,11.87,0.00,10.83,173.60,0.00,23.61,36.35,0.14,13.84,0.00
$PJCIFN2,15/11/2024 02:42:00,230.50,227.54,229.12,0.06,0.83,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.64,188.27,0.00,64.54,42.21,1.93,15.49,0.00,7.83,166.17,0.00,11.35,32.46,-1.60,11.93,0.00,10.87,174.00,0.00,23.48,36.43,0.31,13.89,0.00
$PJCIFN2,15/11/2024 02:43:00,230.24,227.80,229.16,0.05,0.82,0.00,0.28,0.17,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,12.60,187.63,0.00,63.95,39.47,1.93,16.10,0.00,6.65,167.04,0.00,11.33,31.87,-2.19,11.89,0.00,10.66,173.94,0.00,24.25,36.22,0.20,13.80,0.00
$PJCIFN2,15/11/2024 02:44:00,230.37,227.67,229.19,0.06,0.81,0.00,0.29,0.17,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.68,186.77,0.00,65.09,39.49,2.51,16.09,0.00,7.83,166.17,0.00,11.34,31.32,-1.61,11.30,0.00,10.75,173.73,0.00,23.73,36.33,0.27,13.87,0.00
$PJCIFN2,15/11/2024 02:45:00,230.24,227.67,229.17,0.05,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.57,185.97,0.00,63.99,41.04,1.93,15.53,0.00,8.41,165.24,0.00,11.91,31.86,-1.02,11.35,0.00,10.82,173.18,0.00,23.71,36.37,0.23,13.84,0.00
$PJCIFN2,15/11/2024 02:46:00,230.63,227.41,229.20,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.74,186.11,0.00,64.39,42.87,1.93,15.48,0.00,7.84,165.24,0.00,11.35,31.86,-1.61,12.45,0.00,10.90,172.99,0.00,23.79,36.44,0.17,13.79,0.00
$PJCIFN2,15/11/2024 02:47:00,230.24,227.54,229.11,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.25,186.32,0.00,64.54,41.72,1.34,15.45,0.00,9.04,164.77,0.00,11.35,30.77,-1.61,12.51,0.00,11.25,173.07,0.00,23.77,36.40,0.11,13.80,0.00
$PJCIFN2,15/11/2024 02:48:00,230.24,227.67,229.18,0.06,0.82,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.27,188.11,0.00,65.05,41.20,1.93,16.06,0.00,9.01,165.52,0.00,10.74,31.30,-2.18,11.35,0.00,11.32,172.48,0.00,23.98,36.38,0.23,13.92,0.00
$PJCIFN2,15/11/2024 02:49:00,230.37,227.67,229.26,0.07,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,15.44,185.11,0.00,65.71,41.04,1.34,15.49,0.00,7.84,163.67,0.00,11.34,30.75,-1.61,11.93,0.00,11.31,172.42,0.00,23.56,36.47,0.12,13.93,0.00
$PJCIFN2,15/11/2024 02:50:00,230.63,227.67,229.28,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.66,184.24,0.00,65.78,42.40,1.93,15.98,0.00,8.40,164.59,0.00,11.33,31.32,-1.60,10.74,0.00,11.13,172.27,0.00,23.78,36.36,0.25,13.72,0.00
$PJCIFN2,15/11/2024 02:51:00,230.37,227.54,229.23,0.06,0.85,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.14,194.86,0.00,65.02,41.13,1.93,15.49,0.00,9.03,165.86,0.00,11.36,31.93,-1.61,11.93,0.00,11.07,173.81,0.00,23.81,36.38,0.18,13.88,0.00
$PJCIFN2,15/11/2024 02:52:00,230.50,227.67,229.16,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.15,184.34,0.00,64.58,41.09,2.50,15.50,0.00,9.01,165.08,0.00,10.73,31.84,-1.61,11.93,0.00,10.85,172.17,0.00,23.90,36.35,0.28,13.84,0.00
$PJCIFN2,15/11/2024 02:53:00,230.37,227.80,229.19,0.06,0.82,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.16,187.10,0.00,63.99,40.73,1.34,15.54,0.00,8.41,164.22,0.00,10.76,31.91,-2.20,11.96,0.00,10.89,172.05,0.00,23.97,36.26,0.06,13.79,0.00
$PJCIFN2,15/11/2024 02:54:00,230.37,227.54,229.21,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.29,183.00,0.00,64.50,41.11,1.93,15.47,0.00,9.01,165.92,0.00,10.77,31.91,-1.61,11.35,0.00,10.90,172.17,0.00,23.71,36.37,0.08,13.64,0.00
$PJCIFN2,15/11/2024 02:55:00,230.37,227.93,229.24,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.84,184.52,0.00,65.20,40.57,1.92,16.04,0.00,8.44,164.25,0.00,11.35,33.07,-2.20,11.87,0.00,10.91,171.38,0.00,23.46,36.10,0.09,13.78,0.00
$PJCIFN2,15/11/2024 02:56:00,230.24,227.80,229.28,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.68,182.93,0.00,64.50,40.03,1.93,15.52,0.00,8.39,164.90,0.00,11.37,31.37,-1.61,11.35,0.00,11.02,171.72,0.00,23.63,36.30,0.20,13.79,0.00
$PJCIFN2,15/11/2024 02:57:00,230.63,227.80,229.23,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.74,186.49,0.00,64.54,41.84,1.92,15.51,0.00,8.97,164.59,0.00,11.35,31.87,-1.60,11.85,0.00,10.93,171.55,0.00,24.13,36.46,0.17,13.83,0.00
$PJCIFN2,15/11/2024 02:58:00,230.50,227.41,229.22,0.06,0.82,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.06,187.48,0.00,65.71,41.09,2.52,16.07,0.00,7.82,161.91,0.00,11.34,30.70,-1.61,11.91,0.00,10.88,171.17,0.00,23.88,36.16,0.32,13.83,0.00
$PJCIFN2,15/11/2024 02:59:00,230.24,227.67,229.22,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.24,183.79,0.00,64.58,41.70,1.93,15.48,0.00,8.44,165.08,0.00,11.35,30.79,-1.61,10.18,0.00,11.05,171.70,0.00,23.69,36.07,0.15,13.73,0.00
$PJCIFN2,15/11/2024 03:00:00,230.37,227.67,229.21,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.68,183.52,0.00,65.75,40.03,1.93,16.12,0.00,8.43,163.30,0.00,11.36,31.36,-1.61,10.70,0.00,11.17,171.73,0.00,23.12,36.06,0.19,13.83,0.00
$PJCIFN2,15/11/2024 03:01:00,230.24,227.93,229.25,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.25,183.00,0.00,65.71,41.16,1.93,15.51,0.00,8.43,164.18,0.00,11.35,31.93,-2.19,10.77,0.00,11.10,171.41,0.00,23.55,36.09,0.18,13.72,0.00
$PJCIFN2,15/11/2024 03:02:00,230.37,227.93,229.27,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.68,184.90,0.00,64.54,41.20,1.93,16.70,0.00,8.42,163.54,0.00,11.35,31.91,-1.60,11.91,0.00,11.22,171.88,0.00,24.05,36.38,0.04,13.87,0.00
$PJCIFN2,15/11/2024 03:03:00,230.37,227.93,229.21,0.06,0.86,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.83,197.06,0.00,63.99,42.30,1.34,16.65,0.00,8.41,164.90,0.00,10.74,31.87,-1.60,11.87,0.00,11.12,173.80,0.00,23.41,36.33,0.08,13.86,0.00
$PJCIFN2,15/11/2024 03:04:00,230.50,227.67,229.20,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.14,184.17,0.00,65.05,41.13,1.93,16.06,0.00,7.82,164.18,0.00,11.94,31.84,-1.61,11.85,0.00,10.85,171.63,0.00,23.41,36.41,0.13,13.94,0.00
$PJCIFN2,15/11/2024 03:05:00,230.37,227.54,229.19,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.34,185.42,0.00,65.60,42.33,1.91,16.09,0.00,7.84,164.25,0.00,11.35,31.95,-1.60,11.85,0.00,10.99,172.20,0.00,23.71,36.32,0.14,13.83,0.00
$PJCIFN2,15/11/2024 03:06:00,230.24,227.54,229.18,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.70,181.62,0.00,64.43,42.26,1.34,16.11,0.00,8.42,165.18,0.00,11.92,31.89,-2.78,11.34,0.00,11.02,171.53,0.00,23.77,36.26,0.02,13.85,0.00
$PJCIFN2,15/11/2024 03:07:00,230.37,227.80,229.26,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.11,186.45,0.00,65.71,40.57,1.93,16.06,0.00,8.42,164.40,0.00,11.92,32.39,-2.19,11.86,0.00,11.11,171.32,0.00,23.52,36.14,-0.02,13.78,0.00
$PJCIFN2,15/11/2024 03:08:00,230.24,227.54,229.18,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.35,184.45,0.00,65.67,43.06,1.92,15.97,0.00,8.40,165.73,0.00,11.92,31.84,-1.60,11.92,0.00,11.05,171.45,0.00,23.89,36.16,0.23,13.94,0.00
$PJCIFN2,15/11/2024 03:09:00,230.37,227.54,229.11,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.64,185.72,0.00,64.50,40.50,1.93,16.06,0.00,8.41,164.99,0.00,11.93,31.29,-1.61,11.38,0.00,10.93,171.61,0.00,23.95,35.74,0.09,13.72,0.00
$PJCIFN2,15/11/2024 03:10:00,230.24,227.67,229.15,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.73,184.07,0.00,64.61,40.01,1.93,16.06,0.00,7.84,163.91,0.00,11.34,31.89,-2.19,11.85,0.00,11.14,171.40,0.00,23.66,36.22,0.22,13.89,0.00
$PJCIFN2,15/11/2024 03:11:00,230.11,227.80,229.17,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.24,183.72,0.00,65.16,41.20,2.51,15.47,0.00,8.42,163.97,0.00,11.91,31.30,-1.02,11.92,0.00,11.24,171.29,0.00,23.88,36.05,0.12,13.91,0.00
$PJCIFN2,15/11/2024 03:12:00,230.37,227.67,229.23,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.27,186.24,0.00,63.88,41.79,1.34,16.05,0.00,9.55,163.54,0.00,11.33,31.30,-2.18,10.70,0.00,11.33,171.55,0.00,23.63,35.92,0.11,13.73,0.00
$PJCIFN2,15/11/2024 03:13:00,230.63,227.54,229.17,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.90,183.75,0.00,65.09,41.20,1.93,16.11,0.00,9.02,163.48,0.00,11.36,32.97,-1.61,11.89,0.00,11.71,171.39,0.00,24.08,36.27,0.30,13.76,0.00
$PJCIFN2,15/11/2024 03:14:00,230.50,227.54,229.14,0.06,0.83,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.75,187.74,0.00,65.78,42.21,1.34,15.47,0.00,9.01,163.91,0.00,11.33,30.68,-1.61,11.33,0.00,11.45,171.64,0.00,23.52,36.21,0.13,13.75,0.00
$PJCIFN2,15/11/2024 03:15:00,230.50,227.41,229.13,0.07,0.87,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,15.41,198.32,0.00,65.71,41.70,1.93,15.47,0.00,9.00,163.48,0.00,11.33,31.30,-2.19,11.31,0.00,11.41,173.91,0.00,23.53,36.40,0.21,13.65,0.00
$PJCIFN2,15/11/2024 03:16:00,230.50,227.67,229.20,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.25,185.28,0.00,65.05,40.01,1.93,16.07,0.00,8.99,166.08,0.00,11.33,31.32,-2.20,11.31,0.00,11.30,171.58,0.00,23.74,36.09,0.21,13.80,0.00
$PJCIFN2,15/11/2024 03:17:00,230.24,227.80,229.21,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.29,185.07,0.00,66.26,42.30,1.93,15.47,0.00,8.41,164.09,0.00,11.35,30.70,-1.61,11.91,0.00,11.09,172.14,0.00,23.65,35.98,0.11,13.76,0.00
$PJCIFN2,15/11/2024 03:18:00,230.24,227.54,229.13,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.82,186.39,0.00,65.09,40.48,1.34,15.49,0.00,8.42,164.07,0.00,10.76,31.30,-2.20,11.85,0.00,11.20,172.40,0.00,24.16,36.27,0.12,13.86,0.00
$PJCIFN2,15/11/2024 03:19:00,230.37,227.67,229.13,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.36,185.62,0.00,65.13,41.09,1.93,16.06,0.00,9.02,165.18,0.00,11.35,31.34,-1.59,11.85,0.00,11.23,172.26,0.00,23.54,36.21,0.21,13.86,0.00
$PJCIFN2,15/11/2024 03:20:00,230.11,227.41,229.11,0.06,0.82,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.71,186.68,0.00,63.99,41.81,1.93,15.48,0.00,8.41,165.08,0.00,11.33,30.72,-1.02,11.92,0.00,11.09,172.81,0.00,23.55,35.91,0.19,13.79,0.00
$PJCIFN2,15/11/2024 03:21:00,230.11,227.67,229.18,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.68,185.87,0.00,64.13,40.62,1.93,16.09,0.00,8.41,165.80,0.00,11.32,31.36,-1.02,11.93,0.00,11.14,172.65,0.00,23.76,36.14,0.28,13.80,0.00
$PJCIFN2,15/11/2024 03:22:00,230.37,227.80,229.18,0.07,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,15.41,185.45,0.00,66.26,43.01,1.92,15.96,0.00,8.98,166.01,0.00,11.37,31.86,-1.02,11.87,0.00,11.28,173.02,0.00,23.44,36.26,0.18,13.78,0.00
$PJCIFN2,15/11/2024 03:23:00,230.24,227.54,229.10,0.06,0.82,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.31,188.16,0.00,65.67,41.13,1.92,15.49,0.00,8.40,162.18,0.00,11.32,31.23,-1.61,10.79,0.00,11.22,173.14,0.00,24.57,36.14,0.11,13.78,0.00
$PJCIFN2,15/11/2024 03:24:00,230.24,227.41,229.07,0.06,0.82,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.74,186.89,0.00,64.47,41.11,1.93,16.05,0.00,8.99,164.74,0.00,11.36,32.48,-2.19,11.35,0.00,11.12,173.20,0.00,23.33,36.21,0.18,13.79,0.00
$PJCIFN2,15/11/2024 03:25:00,230.11,227.67,229.15,0.06,0.83,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.31,188.43,0.00,66.37,43.38,1.93,15.47,0.00,8.42,164.40,0.00,11.34,31.36,-2.77,11.88,0.00,11.42,173.22,0.00,23.59,36.51,0.25,13.88,0.00
$PJCIFN2,15/11/2024 03:26:00,230.50,227.54,229.13,0.07,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,15.43,185.80,0.00,65.13,41.06,1.34,15.47,0.00,8.43,167.25,0.00,11.33,30.77,-2.20,10.76,0.00,11.44,173.52,0.00,23.69,36.26,0.16,13.78,0.00
$PJCIFN2,15/11/2024 03:27:00,230.11,227.41,229.09,0.07,0.86,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,15.97,197.80,0.00,63.44,41.91,1.92,16.07,0.00,8.37,166.97,0.00,11.35,31.25,-2.19,11.35,0.00,11.44,175.37,0.00,23.34,36.47,0.18,14.01,0.00
$PJCIFN2,15/11/2024 03:28:00,230.37,227.41,229.08,0.06,0.82,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.25,186.79,0.00,65.64,41.67,2.51,16.05,0.00,8.97,165.02,0.00,10.20,31.80,-2.19,11.83,0.00,11.50,173.33,0.00,24.58,36.59,0.07,13.71,0.00
$PJCIFN2,15/11/2024 03:29:00,230.24,227.41,229.06,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.75,184.97,0.00,65.16,40.53,1.34,15.53,0.00,9.01,166.01,0.00,11.38,31.91,-2.20,11.34,0.00,11.26,173.61,0.00,23.33,36.58,0.24,13.84,0.00
$PJCIFN2,15/11/2024 03:30:00,230.24,227.67,229.11,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.19,185.51,0.00,65.75,39.87,1.93,15.47,0.00,8.43,164.71,0.00,11.33,31.93,-1.61,11.37,0.00,11.08,173.52,0.00,23.72,36.34,0.11,13.83,0.00
$PJCIFN2,15/11/2024 03:31:00,229.98,227.28,229.15,0.06,0.82,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.33,187.79,0.00,64.94,42.94,1.34,15.41,0.00,7.83,165.89,0.00,10.75,29.56,-2.19,11.35,0.00,11.19,173.77,0.00,23.70,36.14,0.14,13.77,0.00
$PJCIFN2,15/11/2024 03:32:00,230.24,227.41,229.12,0.07,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,15.45,184.41,0.00,63.37,41.81,1.93,15.49,0.00,8.39,165.12,0.00,11.33,31.82,-1.61,11.93,0.00,11.21,173.75,0.00,23.65,36.09,0.18,13.74,0.00
$PJCIFN2,15/11/2024 03:33:00,230.37,227.54,229.11,0.06,0.83,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.21,188.80,0.00,65.67,42.19,1.34,15.45,0.00,8.41,166.94,0.00,11.33,31.86,-1.60,11.91,0.00,10.96,173.28,0.00,24.41,36.36,0.04,13.84,0.00
$PJCIFN2,15/11/2024 03:34:00,230.50,227.54,229.08,0.06,0.82,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.38,188.74,0.00,64.47,41.09,1.93,15.51,0.00,8.97,166.41,0.00,11.34,30.70,-2.18,11.35,0.00,10.97,173.49,0.00,23.30,36.18,0.13,13.76,0.00
$PJCIFN2,15/11/2024 03:35:00,230.37,227.41,229.05,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,14.23,184.24,0.00,63.33,42.26,1.93,16.06,0.00,8.99,164.74,0.00,10.74,31.25,-2.78,10.76,0.00,11.11,173.31,0.00,23.37,36.08,-0.03,13.80,0.00
$PJCIFN2,15/11/2024 03:36:00,230.11,227.41,229.09,0.06,0.82,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.69,186.94,0.00,65.20,40.50,1.92,15.97,0.00,9.01,163.91,0.00,11.36,31.96,-1.61,11.91,0.00,11.14,173.38,0.00,23.69,36.26,0.09,13.74,0.00
$PJCIFN2,15/11/2024 03:37:00,230.50,227.80,229.14,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.65,183.34,0.00,63.99,41.11,1.93,16.08,0.00,9.58,166.76,0.00,10.78,31.34,-2.20,11.95,0.00,11.43,173.21,0.00,23.94,36.29,0.22,14.01,0.00
$PJCIFN2,15/11/2024 03:38:00,230.37,227.67,229.12,0.06,0.82,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.25,187.90,0.00,64.03,41.23,2.51,15.53,0.00,9.01,163.54,0.00,11.33,32.46,-1.02,11.92,0.00,11.55,172.33,0.00,24.44,36.34,0.12,13.80,0.00
$PJCIFN2,15/11/2024 03:39:00,230.37,227.41,229.10,0.06,0.86,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.73,196.66,0.00,65.02,40.66,1.34,15.51,0.00,9.58,165.98,0.00,11.35,30.75,-1.02,11.91,0.00,11.54,174.73,0.00,24.03,36.10,0.21,13.85,0.00
$PJCIFN2,15/11/2024 03:40:00,230.37,227.41,229.14,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.36,182.97,0.00,64.43,41.11,1.93,15.93,0.00,9.56,163.91,0.00,11.33,30.66,-1.61,11.36,0.00,11.51,172.28,0.00,23.39,36.34,0.06,13.84,0.00
$PJCIFN2,15/11/2024 03:41:00,230.24,227.54,229.09,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.73,185.41,0.00,62.71,41.65,1.93,16.06,0.00,9.00,165.08,0.00,11.90,30.70,-1.61,11.38,0.00,11.33,172.37,0.00,23.91,36.41,0.13,13.78,0.00
$PJCIFN2,15/11/2024 03:42:00,230.37,227.54,229.09,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.33,182.06,0.00,64.47,40.80,1.93,15.53,0.00,9.04,164.37,0.00,11.36,31.30,-1.61,11.33,0.00,11.26,171.97,0.00,23.59,36.53,0.26,13.90,0.00
$PJCIFN2,15/11/2024 03:43:00,230.24,227.41,229.08,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.22,184.45,0.00,65.16,40.48,1.92,15.52,0.00,8.37,163.32,0.00,11.35,31.98,-1.61,11.87,0.00,11.09,171.65,0.00,24.27,36.35,0.18,13.82,0.00
$PJCIFN2,15/11/2024 03:44:00,230.24,227.54,229.14,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.25,185.55,0.00,63.99,41.65,1.34,15.49,0.00,9.03,164.22,0.00,11.36,31.32,-1.02,11.34,0.00,11.17,172.06,0.00,23.68,36.00,0.07,13.69,0.00
$PJCIFN2,15/11/2024 03:45:00,230.37,227.67,229.16,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.68,181.47,0.00,64.65,41.20,2.51,15.51,0.00,9.00,164.27,0.00,11.34,31.87,-1.61,11.33,0.00,11.07,172.08,0.00,23.54,36.14,0.23,13.85,0.00
$PJCIFN2,15/11/2024 03:46:00,230.11,227.54,229.18,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.25,185.41,0.00,65.67,42.91,1.93,15.47,0.00,8.42,162.64,0.00,11.34,31.91,-1.60,11.84,0.00,11.10,171.62,0.00,23.49,36.31,0.30,13.84,0.00
$PJCIFN2,15/11/2024 03:47:00,230.11,227.67,229.18,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.77,182.44,0.00,65.05,41.27,1.92,15.47,0.00,9.02,164.62,0.00,11.38,31.93,-1.61,11.38,0.00,11.05,172.08,0.00,23.55,36.22,0.23,13.96,0.00
$PJCIFN2,15/11/2024 03:48:00,230.50,227.67,229.18,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.68,183.96,0.00,65.05,41.09,1.92,16.08,0.00,8.97,163.45,0.00,10.76,31.87,-2.19,11.85,0.00,11.07,171.23,0.00,24.40,36.05,0.14,13.83,0.00
$PJCIFN2,15/11/2024 03:49:00,230.50,227.54,229.20,0.06,0.82,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.25,186.52,0.00,64.54,40.55,1.34,16.05,0.00,9.03,164.07,0.00,11.35,31.25,-2.20,11.92,0.00,11.13,171.35,0.00,23.39,36.02,0.19,13.78,0.00
$PJCIFN2,15/11/2024 03:50:00,230.37,227.54,229.15,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.34,181.57,0.00,65.09,42.40,1.93,16.07,0.00,9.58,162.27,0.00,11.35,30.73,-2.20,10.74,0.00,11.50,171.25,0.00,23.59,36.08,0.09,13.84,0.00
$PJCIFN2,15/11/2024 03:51:00,230.24,227.54,229.10,0.06,0.86,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.25,195.67,0.00,65.05,41.67,1.93,15.49,0.00,8.99,161.41,0.00,11.32,31.20,-1.60,11.87,0.00,11.47,173.29,0.00,23.13,36.14,0.07,13.75,0.00
$PJCIFN2,15/11/2024 03:52:00,230.24,227.28,229.13,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.15,182.03,0.00,65.16,41.16,1.93,16.08,0.00,8.42,164.62,0.00,11.34,30.16,-1.60,11.35,0.00,11.46,171.51,0.00,23.73,36.03,0.13,13.89,0.00
$PJCIFN2,15/11/2024 03:53:00,230.11,227.67,229.12,0.05,0.79,0.00,0.28,0.17,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.56,181.75,0.00,64.50,39.44,1.93,15.50,0.00,8.41,162.64,0.00,11.33,30.77,-2.20,11.33,0.00,10.92,171.28,0.00,24.58,36.03,0.09,13.76,0.00
$PJCIFN2,15/11/2024 03:54:00,230.37,227.67,229.19,0.06,0.82,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.68,187.10,0.00,64.54,41.20,1.92,15.54,0.00,8.95,164.09,0.00,11.34,31.91,-1.61,11.93,0.00,10.88,171.85,0.00,23.73,36.15,0.10,13.92,0.00
$PJCIFN2,15/11/2024 03:56:00,230.50,227.67,229.20,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.21,183.41,0.00,66.88,42.99,2.51,16.63,0.00,9.01,163.91,0.00,11.35,30.13,-2.18,11.34,0.00,11.03,171.50,0.00,23.73,36.23,0.21,13.85,0.00
$PJCIFN2,15/11/2024 03:57:00,230.37,227.41,229.17,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.11,186.45,0.00,64.50,40.48,1.93,16.09,0.00,8.42,163.45,0.00,11.32,31.91,-1.61,11.83,0.00,10.77,171.66,0.00,23.56,36.29,0.10,13.87,0.00
$PJCIFN2,15/11/2024 03:58:00,230.50,227.54,229.13,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.80,184.24,0.00,65.60,41.67,1.34,16.05,0.00,7.82,162.82,0.00,11.91,31.36,-2.19,10.76,0.00,10.70,171.54,0.00,23.44,36.11,0.18,13.70,0.00
$PJCIFN2,15/11/2024 03:59:00,230.50,227.67,229.10,0.06,0.83,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.06,187.85,0.00,64.47,41.63,1.93,15.96,0.00,8.40,163.85,0.00,10.74,30.72,-2.19,11.28,0.00,10.73,172.86,0.00,24.53,36.25,0.25,13.89,0.00
$PJCIFN2,15/11/2024 04:00:00,230.24,227.54,229.14,0.05,0.82,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.57,187.69,0.00,64.50,42.87,1.93,16.06,0.00,8.43,163.50,0.00,11.94,31.89,-1.61,11.92,0.00,10.62,171.63,0.00,24.09,36.06,0.16,13.90,0.00
$PJCIFN2,15/11/2024 04:01:00,230.24,227.54,229.16,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.65,182.65,0.00,64.58,42.28,1.92,16.06,0.00,9.00,161.87,0.00,11.36,31.30,-2.19,11.36,0.00,10.63,171.70,0.00,23.53,36.03,0.07,13.84,0.00
$PJCIFN2,15/11/2024 04:02:00,230.24,227.67,229.20,0.06,0.82,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.29,187.63,0.00,64.47,41.74,1.92,15.48,0.00,9.01,163.13,0.00,11.92,31.32,-2.19,11.93,0.00,10.99,171.81,0.00,23.55,36.26,0.00,13.71,0.00
$PJCIFN2,15/11/2024 04:03:00,230.11,227.54,229.16,0.07,0.85,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,15.45,196.03,0.00,64.47,41.81,2.49,15.94,0.00,8.40,164.44,0.00,11.33,30.68,-1.61,11.34,0.00,11.20,173.60,0.00,23.57,36.32,0.13,13.83,0.00
$PJCIFN2,15/11/2024 04:04:00,230.50,227.41,229.13,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.15,183.28,0.00,64.43,40.48,1.93,16.12,0.00,8.42,161.50,0.00,10.76,31.86,-1.61,11.28,0.00,11.16,171.03,0.00,24.27,36.02,0.13,13.81,0.00
$PJCIFN2,15/11/2024 04:05:00,230.37,227.54,229.14,0.06,0.82,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.07,187.58,0.00,65.16,42.30,1.92,15.39,0.00,9.05,161.82,0.00,11.33,31.32,-1.61,11.94,0.00,10.95,171.75,0.00,23.69,36.33,0.05,13.69,0.00
$PJCIFN2,15/11/2024 04:06:00,230.24,227.41,229.12,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.23,182.55,0.00,64.98,42.84,1.92,16.03,0.00,8.99,162.64,0.00,10.76,31.37,-1.61,10.69,0.00,10.79,171.83,0.00,23.35,36.27,0.23,13.70,0.00
$PJCIFN2,15/11/2024 04:07:00,230.11,227.67,229.12,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.67,185.51,0.00,65.05,40.57,1.92,15.49,0.00,7.84,163.23,0.00,11.33,30.73,-2.19,11.34,0.00,10.58,171.97,0.00,23.36,36.02,0.21,13.71,0.00
$PJCIFN2,15/11/2024 04:08:00,230.24,227.54,229.22,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,14.21,184.03,0.00,63.40,41.04,1.92,16.00,0.00,7.83,163.54,0.00,11.36,31.30,-2.19,11.93,0.00,10.74,171.97,0.00,23.99,36.05,-0.01,13.77,0.00
$PJCIFN2,15/11/2024 04:09:00,230.37,227.67,229.15,0.05,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.54,183.86,0.00,64.47,41.16,1.92,16.06,0.00,7.82,162.86,0.00,11.93,31.86,-1.61,11.27,0.00,10.56,172.15,0.00,24.49,35.91,0.11,13.83,0.00
$PJCIFN2,15/11/2024 04:10:00,230.24,227.16,229.08,0.06,0.82,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.71,186.20,0.00,64.32,40.50,1.93,16.06,0.00,8.42,163.08,0.00,10.74,31.30,-1.61,11.32,0.00,10.57,172.17,0.00,23.59,36.07,0.25,13.73,0.00
$PJCIFN2,15/11/2024 04:11:00,230.37,227.41,229.05,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.32,183.03,0.00,65.64,42.30,1.34,16.06,0.00,7.23,164.74,0.00,10.74,31.32,-2.18,11.85,0.00,10.56,172.38,0.00,23.57,36.09,0.07,13.77,0.00
$PJCIFN2,15/11/2024 04:12:00,230.11,227.67,229.13,0.06,0.82,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.18,186.31,0.00,63.95,41.09,1.93,15.47,0.00,8.42,165.08,0.00,11.33,30.73,-1.61,11.94,0.00,10.64,173.09,0.00,23.53,36.02,0.05,13.70,0.00
$PJCIFN2,15/11/2024 04:13:00,229.98,227.54,229.10,0.06,0.82,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.24,187.04,0.00,65.71,41.16,1.93,15.47,0.00,7.83,161.87,0.00,10.77,30.18,-1.61,11.36,0.00,10.58,173.05,0.00,23.53,36.14,0.06,13.72,0.00
$PJCIFN2,15/11/2024 04:14:00,230.24,227.28,229.16,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.19,184.34,0.00,65.05,40.97,1.92,16.63,0.00,8.40,163.94,0.00,11.33,31.89,-1.61,11.87,0.00,10.88,172.69,0.00,24.17,36.08,0.14,13.67,0.00
$PJCIFN2,15/11/2024 04:15:00,230.37,227.54,229.09,0.06,0.85,0.00,0.28,0.19,0.01,0.06,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.64,194.31,0.00,64.54,43.38,1.93,14.94,0.00,8.42,162.77,0.00,10.76,31.82,-2.77,11.31,0.00,11.03,174.82,0.00,23.35,36.61,0.12,13.75,0.00
$PJCIFN2,15/11/2024 04:16:00,230.37,227.41,229.08,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.37,183.72,0.00,65.05,41.09,1.93,15.49,0.00,8.42,163.57,0.00,11.33,31.25,-1.61,11.85,0.00,11.05,172.94,0.00,23.65,36.29,0.10,13.81,0.00
$PJCIFN2,15/11/2024 04:17:00,230.37,227.41,229.06,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.65,185.51,0.00,64.61,39.92,1.93,16.08,0.00,7.84,165.42,0.00,10.74,31.34,-1.60,11.87,0.00,11.04,173.34,0.00,23.51,36.46,0.02,13.83,0.00
$PJCIFN2,15/11/2024 04:18:00,229.98,227.54,229.10,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.64,186.24,0.00,66.33,42.23,1.34,15.43,0.00,9.00,163.32,0.00,11.33,31.91,-1.60,11.36,0.00,10.82,173.18,0.00,23.52,36.59,0.01,13.75,0.00
$PJCIFN2,15/11/2024 04:19:00,230.24,227.41,229.11,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.28,184.83,0.00,65.05,41.23,1.92,15.46,0.00,8.41,164.71,0.00,11.34,31.89,-1.60,11.89,0.00,10.71,173.36,0.00,24.21,36.35,0.22,13.76,0.00
$PJCIFN2,15/11/2024 04:20:00,230.37,227.54,229.04,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.64,185.41,0.00,63.40,41.72,1.34,15.47,0.00,7.80,164.53,0.00,11.91,31.91,-1.02,11.39,0.00,10.60,173.13,0.00,23.88,36.22,0.12,13.78,0.00
$PJCIFN2,15/11/2024 04:21:00,230.37,227.41,229.06,0.07,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,15.42,184.21,0.00,66.33,42.28,1.92,16.06,0.00,8.42,167.35,0.00,11.34,31.87,-1.61,11.34,0.00,10.75,173.44,0.00,23.45,36.33,0.26,13.87,0.00
$PJCIFN2,15/11/2024 04:22:00,230.11,227.28,229.07,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.68,184.90,0.00,66.11,41.11,1.93,15.49,0.00,8.43,167.84,0.00,11.91,32.52,-1.61,11.28,0.00,10.74,174.01,0.00,23.40,36.25,0.14,13.75,0.00
$PJCIFN2,15/11/2024 04:23:00,230.24,227.67,229.10,0.06,0.82,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.13,186.94,0.00,64.47,41.63,1.92,16.03,0.00,7.83,166.66,0.00,11.34,31.89,-1.61,11.28,0.00,10.56,173.83,0.00,23.40,36.15,0.21,13.69,0.00
$PJCIFN2,15/11/2024 04:24:00,230.24,227.67,229.14,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.67,186.18,0.00,64.47,42.33,1.92,16.06,0.00,7.83,164.90,0.00,10.77,30.73,-1.61,11.33,0.00,10.65,173.59,0.00,24.21,36.14,0.18,13.89,0.00
$PJCIFN2,15/11/2024 04:25:00,230.37,227.28,229.14,0.07,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,15.44,185.20,0.00,65.13,42.94,1.91,16.08,0.00,7.83,165.49,0.00,11.34,31.89,-1.61,11.92,0.00,10.54,173.42,0.00,23.91,36.31,0.15,13.95,0.00
$PJCIFN2,15/11/2024 04:26:00,230.24,227.41,229.12,0.05,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.57,185.51,0.00,64.54,42.21,1.93,16.09,0.00,8.43,163.94,0.00,11.34,32.48,-2.78,11.36,0.00,10.53,172.80,0.00,23.95,36.44,0.14,13.80,0.00
$PJCIFN2,15/11/2024 04:27:00,230.37,227.41,229.08,0.05,0.87,0.00,0.29,0.17,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.57,198.73,0.00,65.16,39.36,1.93,15.49,0.00,9.00,164.07,0.00,11.91,31.20,-1.61,11.87,0.00,10.88,175.16,0.00,23.82,36.18,0.11,13.79,0.00
$PJCIFN2,15/11/2024 04:28:00,230.24,227.67,229.03,0.06,0.82,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.07,186.89,0.00,65.13,41.09,2.51,15.47,0.00,8.42,164.18,0.00,10.76,31.93,-2.20,11.26,0.00,10.97,173.38,0.00,23.49,36.62,0.16,13.74,0.00
$PJCIFN2,15/11/2024 04:29:00,230.50,227.41,229.11,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.25,183.21,0.00,65.67,41.77,1.93,15.47,0.00,7.83,164.50,0.00,11.38,31.32,-1.61,11.28,0.00,11.06,172.62,0.00,23.87,36.58,0.22,13.81,0.00
$PJCIFN2,15/11/2024 04:30:00,230.11,227.54,229.16,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.23,183.65,0.00,65.09,41.67,2.51,15.49,0.00,8.42,163.41,0.00,11.35,31.30,-2.19,11.92,0.00,11.23,172.90,0.00,23.69,36.36,0.08,13.84,0.00
$PJCIFN2,15/11/2024 04:31:00,230.11,227.80,229.17,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.16,184.45,0.00,63.92,40.30,1.34,16.03,0.00,7.23,164.31,0.00,11.35,31.29,-1.61,11.97,0.00,10.79,172.27,0.00,23.74,36.13,0.29,13.81,0.00
$PJCIFN2,15/11/2024 04:32:00,230.24,227.67,229.19,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.70,180.40,0.00,65.20,40.55,2.51,16.66,0.00,8.42,164.99,0.00,11.32,31.86,-1.61,11.93,0.00,10.90,172.25,0.00,23.65,36.61,0.20,13.94,0.00
$PJCIFN2,15/11/2024 04:33:00,230.50,227.54,229.17,0.05,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.57,184.24,0.00,64.50,40.71,1.93,15.47,0.00,8.43,165.36,0.00,10.77,31.93,-1.61,11.93,0.00,10.87,172.32,0.00,23.94,36.39,0.14,13.80,0.00
$PJCIFN2,15/11/2024 04:34:00,230.37,227.54,229.12,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.07,184.07,0.00,65.05,42.28,1.92,15.97,0.00,8.40,164.99,0.00,11.34,31.80,-1.61,11.35,0.00,10.64,172.25,0.00,23.92,36.25,0.19,13.92,0.00
$PJCIFN2,15/11/2024 04:35:00,230.24,227.67,229.12,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.07,181.04,0.00,64.54,41.70,3.08,15.48,0.00,8.44,164.90,0.00,11.37,31.98,-2.18,11.88,0.00,10.65,171.74,0.00,23.66,36.44,0.29,13.87,0.00
$PJCIFN2,15/11/2024 04:36:00,230.24,227.67,229.10,0.07,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,15.99,184.34,0.00,64.50,41.70,1.93,15.49,0.00,7.83,163.23,0.00,11.35,32.46,-2.18,10.68,0.00,10.58,172.00,0.00,23.37,36.47,0.10,13.80,0.00
$PJCIFN2,15/11/2024 04:37:00,229.98,227.54,229.16,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.65,180.76,0.00,64.65,40.57,1.93,16.06,0.00,8.41,164.00,0.00,11.33,31.91,-1.02,11.95,0.00,10.63,172.28,0.00,23.80,36.14,0.23,13.90,0.00
$PJCIFN2,15/11/2024 04:38:00,230.37,227.80,229.17,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.07,182.31,0.00,65.67,41.70,1.92,16.69,0.00,8.41,162.82,0.00,11.33,32.46,-2.20,11.31,0.00,10.67,172.08,0.00,24.13,36.20,0.18,13.85,0.00
$PJCIFN2,15/11/2024 04:39:00,230.50,227.54,229.17,0.06,0.85,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.64,195.38,0.00,65.64,43.60,1.93,16.11,0.00,7.82,163.23,0.00,11.33,31.82,-2.19,10.74,0.00,10.55,173.27,0.00,23.59,36.37,0.18,13.80,0.00
$PJCIFN2,15/11/2024 04:40:00,230.50,227.41,229.16,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.73,181.39,0.00,65.67,41.67,1.34,16.06,0.00,8.36,164.25,0.00,11.32,31.36,-1.61,11.86,0.00,10.76,171.70,0.00,23.37,36.10,0.12,13.93,0.00
$PJCIFN2,15/11/2024 04:41:00,230.63,227.54,229.16,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.22,182.00,0.00,65.16,41.70,1.91,16.06,0.00,8.42,160.74,0.00,11.33,32.50,-1.60,11.88,0.00,10.97,171.36,0.00,23.48,36.28,0.13,13.83,0.00
$PJCIFN2,15/11/2024 04:42:00,230.37,227.41,229.18,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.83,181.24,0.00,66.33,42.28,1.93,15.53,0.00,8.42,163.81,0.00,11.34,30.72,-2.19,11.34,0.00,10.98,171.37,0.00,23.68,36.00,0.08,13.80,0.00
$PJCIFN2,15/11/2024 04:43:00,230.11,227.41,229.10,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.84,182.72,0.00,65.09,41.16,1.93,16.07,0.00,9.00,164.81,0.00,10.77,31.32,-1.02,11.91,0.00,10.76,171.85,0.00,23.96,35.99,0.23,13.73,0.00
$PJCIFN2,15/11/2024 04:44:00,230.24,227.54,229.17,0.06,0.82,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.07,186.41,0.00,65.71,42.28,1.93,16.66,0.00,9.00,163.50,0.00,11.34,31.93,-1.60,11.26,0.00,10.72,172.00,0.00,23.72,36.13,0.10,13.77,0.00
$PJCIFN2,15/11/2024 04:45:00,230.11,227.54,229.19,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.72,182.83,0.00,64.47,40.78,1.93,15.51,0.00,7.25,163.54,0.00,11.94,30.73,-2.20,11.35,0.00,10.61,171.69,0.00,23.57,36.26,0.05,13.68,0.00
$PJCIFN2,15/11/2024 04:46:00,230.37,227.41,229.20,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.68,181.37,0.00,64.72,40.57,1.92,15.50,0.00,7.81,164.13,0.00,11.35,30.65,-1.61,11.31,0.00,10.76,171.64,0.00,23.64,36.26,0.06,13.58,0.00
$PJCIFN2,15/11/2024 04:47:00,230.37,227.67,229.18,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.71,181.67,0.00,63.92,41.86,1.93,15.52,0.00,7.83,164.22,0.00,11.93,30.70,-1.02,11.28,0.00,10.70,171.42,0.00,23.74,36.04,0.15,13.74,0.00
$PJCIFN2,15/11/2024 04:48:00,230.37,227.67,229.20,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.47,182.72,0.00,64.47,40.03,1.93,15.52,0.00,7.80,163.94,0.00,10.76,31.27,-2.19,11.28,0.00,10.50,171.68,0.00,23.75,36.08,0.06,13.79,0.00
$PJCIFN2,15/11/2024 04:49:00,230.24,227.54,229.10,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.13,183.76,0.00,65.13,39.87,1.93,15.52,0.00,8.40,162.77,0.00,11.33,30.66,-1.61,10.69,0.00,10.60,171.73,0.00,24.09,36.06,0.18,13.67,0.00
$PJCIFN2,15/11/2024 04:50:00,230.50,227.41,229.08,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.13,184.34,0.00,65.67,41.70,1.91,16.07,0.00,7.24,162.71,0.00,10.76,31.16,-2.20,11.28,0.00,10.42,171.30,0.00,23.56,35.85,0.35,13.73,0.00
$PJCIFN2,15/11/2024 04:51:00,230.24,227.54,229.07,0.06,0.85,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.68,193.72,0.00,66.84,41.04,1.91,15.49,0.00,7.80,163.81,0.00,11.34,30.77,-1.61,11.88,0.00,10.52,173.52,0.00,23.38,35.94,0.15,13.74,0.00
$PJCIFN2,15/11/2024 04:52:00,230.11,227.54,229.12,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.68,181.52,0.00,65.71,41.16,1.93,15.51,0.00,7.83,163.91,0.00,10.76,31.30,-2.19,11.92,0.00,10.54,171.61,0.00,23.38,36.18,0.20,13.74,0.00
$PJCIFN2,15/11/2024 04:53:00,230.11,227.80,229.16,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.73,182.67,0.00,65.09,41.16,1.93,15.51,0.00,8.97,163.54,0.00,11.35,31.86,-1.61,10.76,0.00,10.66,171.54,0.00,23.94,36.29,0.23,13.75,0.00
$PJCIFN2,15/11/2024 04:54:00,230.50,227.67,229.20,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.72,182.21,0.00,64.54,41.91,1.93,15.49,0.00,8.43,162.68,0.00,11.35,31.30,-1.61,11.34,0.00,11.00,172.09,0.00,24.26,36.34,0.03,13.77,0.00
$PJCIFN2,15/11/2024 04:55:00,230.50,227.67,229.18,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.26,183.90,0.00,65.13,41.77,2.51,15.47,0.00,7.83,162.90,0.00,10.76,31.32,-1.61,11.35,0.00,10.95,171.71,0.00,23.56,36.14,0.12,13.77,0.00
$PJCIFN2,15/11/2024 04:56:00,230.37,227.28,229.10,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.04,182.96,0.00,64.54,40.57,1.93,15.50,0.00,8.94,164.16,0.00,11.33,31.77,-2.19,11.86,0.00,10.66,172.09,0.00,23.52,36.08,0.26,13.61,0.00
$PJCIFN2,15/11/2024 04:57:00,230.37,227.67,229.15,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.15,182.77,0.00,63.40,41.04,1.93,16.05,0.00,8.38,163.72,0.00,11.36,31.95,-1.61,11.36,0.00,10.68,171.73,0.00,23.61,36.10,-0.01,13.80,0.00
$PJCIFN2,15/11/2024 04:58:00,230.24,227.80,229.15,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.70,182.11,0.00,64.50,42.28,1.92,15.48,0.00,8.42,164.09,0.00,11.36,30.15,-1.61,11.36,0.00,10.80,171.81,0.00,23.91,36.20,0.20,13.69,0.00
$PJCIFN2,15/11/2024 04:59:00,229.98,227.67,229.12,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.64,183.48,0.00,64.58,42.84,1.93,15.48,0.00,8.42,163.91,0.00,11.33,31.91,-1.60,11.92,0.00,10.54,172.36,0.00,24.29,36.29,0.29,13.77,0.00
$PJCIFN2,15/11/2024 05:00:00,230.11,227.54,229.19,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.16,183.72,0.00,64.54,40.05,2.51,15.47,0.00,8.41,163.63,0.00,11.35,31.89,-1.02,11.91,0.00,10.52,172.40,0.00,23.66,35.93,0.38,13.73,0.00
$PJCIFN2,15/11/2024 05:01:00,230.11,227.80,229.18,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.27,181.93,0.00,65.16,42.38,1.92,15.97,0.00,7.84,162.55,0.00,11.91,30.75,-1.61,11.33,0.00,10.58,172.44,0.00,23.21,36.15,0.11,13.80,0.00
$PJCIFN2,15/11/2024 05:02:00,230.11,227.41,229.17,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.22,183.62,0.00,63.92,40.14,1.92,16.01,0.00,8.42,165.02,0.00,9.59,31.89,-1.61,11.93,0.00,10.46,172.47,0.00,23.58,35.81,0.16,13.67,0.00
$PJCIFN2,15/11/2024 05:03:00,230.37,227.41,229.13,0.06,0.85,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.33,194.27,0.00,64.39,41.63,1.93,16.05,0.00,7.82,163.17,0.00,11.33,32.44,-2.20,11.85,0.00,10.48,174.55,0.00,23.28,36.05,0.14,13.67,0.00
$PJCIFN2,15/11/2024 05:04:00,230.11,227.67,229.05,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.07,184.13,0.00,65.13,41.70,1.92,15.47,0.00,7.82,164.34,0.00,11.36,31.84,-1.61,11.28,0.00,10.62,173.12,0.00,24.50,36.15,0.14,13.72,0.00
$PJCIFN2,15/11/2024 05:05:00,230.37,227.41,229.03,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.65,185.83,0.00,64.61,41.72,2.53,15.49,0.00,8.99,164.40,0.00,10.74,31.87,-2.19,11.36,0.00,10.81,173.70,0.00,23.50,36.05,0.18,13.76,0.00
$PJCIFN2,15/11/2024 05:06:00,230.24,227.67,229.12,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.19,184.55,0.00,65.16,40.50,1.93,15.48,0.00,8.42,164.99,0.00,10.75,30.15,-2.19,11.91,0.00,10.85,172.89,0.00,23.65,36.03,0.19,13.79,0.00
$PJCIFN2,15/11/2024 05:07:00,230.24,227.41,229.14,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.64,184.03,0.00,63.92,41.37,1.93,16.05,0.00,8.40,165.73,0.00,11.34,31.27,-2.19,11.95,0.00,10.97,173.20,0.00,23.73,36.23,0.07,13.93,0.00
$PJCIFN2,15/11/2024 05:08:00,230.24,227.41,229.12,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.71,185.30,0.00,64.50,41.98,2.52,15.44,0.00,7.82,166.26,0.00,11.33,30.66,-2.19,11.36,0.00,11.13,173.13,0.00,23.52,36.36,0.31,13.74,0.00
$PJCIFN2,15/11/2024 05:09:00,230.11,227.54,229.03,0.06,0.82,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.75,186.52,0.00,63.88,42.00,2.52,15.49,0.00,8.96,165.42,0.00,11.34,31.80,-1.61,11.96,0.00,10.76,173.51,0.00,24.67,36.10,0.10,13.81,0.00
$PJCIFN2,15/11/2024 05:10:00,230.24,227.54,229.03,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.18,184.34,0.00,65.02,40.53,1.34,15.51,0.00,8.40,164.07,0.00,11.33,31.80,-2.20,11.36,0.00,10.55,173.45,0.00,23.56,36.17,0.11,13.72,0.00
$PJCIFN2,15/11/2024 05:11:00,230.37,227.41,229.03,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.09,184.13,0.00,65.20,41.18,1.93,15.44,0.00,7.83,164.59,0.00,11.33,31.36,-2.19,11.92,0.00,10.56,173.03,0.00,23.86,36.10,0.02,13.77,0.00
$PJCIFN2,15/11/2024 05:12:00,230.24,227.41,229.10,0.05,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.49,185.72,0.00,64.50,39.92,2.51,16.01,0.00,8.44,163.50,0.00,11.93,33.05,-2.19,11.93,0.00,10.65,173.13,0.00,23.81,36.15,0.26,13.85,0.00
$PJCIFN2,15/11/2024 05:13:00,229.98,227.67,229.12,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.68,184.62,0.00,65.05,41.77,1.33,16.03,0.00,8.41,166.17,0.00,11.33,31.89,-1.61,11.88,0.00,10.57,173.35,0.00,23.61,36.33,0.05,13.94,0.00
$PJCIFN2,15/11/2024 05:14:00,229.98,227.54,229.08,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.13,186.81,0.00,63.88,41.27,1.34,15.50,0.00,8.37,164.71,0.00,11.33,31.27,-1.02,11.28,0.00,10.47,173.44,0.00,24.46,35.86,0.18,13.69,0.00
$PJCIFN2,15/11/2024 05:15:00,230.50,227.67,229.09,0.06,0.86,0.00,0.28,0.20,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,13.16,197.51,0.00,64.50,44.55,1.93,16.04,0.00,8.38,164.99,0.00,11.31,30.72,-1.61,11.32,0.00,10.48,175.63,0.00,23.45,36.08,0.22,13.74,0.00
$PJCIFN2,15/11/2024 05:16:00,230.50,227.54,229.14,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.13,184.82,0.00,63.85,41.91,2.51,15.47,0.00,8.41,165.39,0.00,11.35,30.72,-1.61,11.96,0.00,10.62,173.20,0.00,23.32,36.53,0.15,13.65,0.00
$PJCIFN2,15/11/2024 05:17:00,230.37,227.28,229.13,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.67,183.93,0.00,65.09,41.25,1.93,15.48,0.00,8.39,164.99,0.00,10.74,30.68,-1.61,11.33,0.00,10.55,173.21,0.00,23.54,36.49,0.17,13.80,0.00
$PJCIFN2,15/11/2024 05:18:00,230.37,227.54,229.14,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.17,183.85,0.00,65.05,41.37,2.51,15.50,0.00,7.83,165.49,0.00,11.35,30.72,-1.59,11.92,0.00,10.70,172.87,0.00,23.85,36.25,0.17,13.80,0.00
$PJCIFN2,15/11/2024 05:19:00,230.37,227.67,229.06,0.06,0.82,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.21,186.10,0.00,65.05,41.63,1.91,16.04,0.00,8.40,165.67,0.00,11.32,30.66,-2.19,10.78,0.00,10.95,172.59,0.00,24.25,36.38,0.20,13.76,0.00
$PJCIFN2,15/11/2024 05:20:00,230.37,227.41,229.12,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.82,183.79,0.00,66.33,41.09,1.93,16.07,0.00,9.00,164.40,0.00,11.34,32.46,-1.61,11.91,0.00,11.14,172.67,0.00,23.77,36.50,0.25,13.91,0.00
$PJCIFN2,15/11/2024 05:21:00,230.50,227.41,229.12,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.67,182.38,0.00,63.95,41.63,1.93,15.45,0.00,9.00,165.64,0.00,10.74,31.87,-1.61,11.34,0.00,10.98,172.22,0.00,23.38,36.32,0.11,13.70,0.00
$PJCIFN2,15/11/2024 05:22:00,230.11,227.67,229.16,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.13,182.69,0.00,65.16,40.59,1.92,16.08,0.00,7.84,163.72,0.00,11.36,31.87,-1.61,11.93,0.00,10.74,172.21,0.00,23.95,36.03,0.20,13.90,0.00
$PJCIFN2,15/11/2024 05:23:00,230.24,227.54,229.19,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.27,181.96,0.00,64.47,42.96,1.92,15.97,0.00,8.42,163.54,0.00,11.93,31.89,-1.61,10.76,0.00,10.60,172.28,0.00,23.59,36.30,0.06,13.79,0.00
$PJCIFN2,15/11/2024 05:24:00,230.37,227.80,229.22,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.07,181.34,0.00,65.82,40.53,2.52,15.52,0.00,7.84,165.86,0.00,11.92,30.75,-1.61,11.36,0.00,10.60,171.92,0.00,24.68,36.13,0.10,13.76,0.00
$PJCIFN2,15/11/2024 05:25:00,230.11,227.67,229.16,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.15,184.69,0.00,65.20,40.66,1.34,16.06,0.00,7.25,165.77,0.00,11.32,31.93,-2.18,10.73,0.00,10.52,172.38,0.00,23.76,36.26,0.13,13.73,0.00
$PJCIFN2,15/11/2024 05:26:00,230.37,227.54,229.20,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.52,179.71,0.00,63.95,40.57,1.93,16.07,0.00,7.83,161.69,0.00,11.34,30.15,-1.61,11.34,0.00,10.33,171.68,0.00,23.52,36.27,0.00,13.79,0.00
$PJCIFN2,15/11/2024 05:27:00,230.24,227.41,229.18,0.06,0.86,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.07,194.86,0.00,64.03,40.57,1.34,15.45,0.00,7.84,162.46,0.00,11.34,32.48,-1.61,11.93,0.00,10.57,173.70,0.00,23.38,36.29,0.19,13.77,0.00
$PJCIFN2,15/11/2024 05:28:00,230.11,227.41,229.21,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.15,184.62,0.00,64.58,41.86,1.93,15.44,0.00,7.83,163.36,0.00,10.76,31.36,-1.61,11.33,0.00,10.48,171.84,0.00,23.50,36.11,0.12,13.72,0.00
$PJCIFN2,15/11/2024 05:29:00,230.24,227.54,229.11,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.56,180.51,0.00,63.99,41.67,1.92,15.46,0.00,7.83,164.00,0.00,11.33,32.37,-1.61,11.92,0.00,10.56,171.61,0.00,24.42,36.21,0.18,13.77,0.00
$PJCIFN2,15/11/2024 05:30:00,230.24,227.67,229.15,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.25,183.48,0.00,64.47,41.74,2.51,15.48,0.00,7.80,162.99,0.00,11.33,30.11,-1.61,11.33,0.00,10.61,171.74,0.00,23.72,36.17,0.21,13.74,0.00
$PJCIFN2,15/11/2024 05:31:00,230.24,227.41,229.17,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.13,182.55,0.00,65.13,41.20,1.93,15.47,0.00,9.01,164.40,0.00,11.33,31.91,-1.61,11.92,0.00,10.98,171.64,0.00,23.82,36.04,0.11,13.79,0.00
$PJCIFN2,15/11/2024 05:32:00,230.37,227.67,229.22,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.60,180.25,0.00,63.95,40.19,1.34,16.01,0.00,9.02,163.23,0.00,11.35,31.86,-1.61,11.93,0.00,10.91,171.20,0.00,23.29,35.92,0.15,13.89,0.00
$PJCIFN2,15/11/2024 05:33:00,230.37,227.67,229.23,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.58,181.29,0.00,64.61,40.12,1.93,16.07,0.00,9.00,163.41,0.00,11.33,31.37,-2.19,11.34,0.00,10.78,171.60,0.00,24.06,36.06,0.20,13.80,0.00
$PJCIFN2,15/11/2024 05:34:00,230.37,227.67,229.20,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.68,182.08,0.00,63.99,41.11,1.93,15.49,0.00,7.83,163.63,0.00,11.34,30.75,-2.20,11.96,0.00,10.56,171.48,0.00,24.59,35.99,0.10,13.85,0.00
$PJCIFN2,15/11/2024 05:35:00,230.37,227.67,229.18,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.15,182.79,0.00,65.24,41.27,1.93,15.46,0.00,7.83,163.94,0.00,11.33,31.27,-1.61,11.94,0.00,10.51,171.91,0.00,23.57,36.28,0.08,13.86,0.00
$PJCIFN2,15/11/2024 05:36:00,230.37,227.54,229.13,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.25,183.38,0.00,63.88,43.50,3.11,15.47,0.00,7.83,164.34,0.00,10.75,31.29,-1.61,11.94,0.00,10.53,172.09,0.00,23.59,36.10,0.15,13.80,0.00
$PJCIFN2,15/11/2024 05:37:00,230.37,227.54,229.10,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.25,183.07,0.00,64.50,41.72,1.92,15.47,0.00,8.42,163.63,0.00,10.76,31.87,-1.61,11.29,0.00,10.49,171.84,0.00,23.47,36.02,0.14,13.73,0.00
$PJCIFN2,15/11/2024 05:38:00,230.11,227.67,229.17,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.64,182.69,0.00,64.50,41.65,1.92,15.48,0.00,7.25,165.08,0.00,11.93,30.75,-2.20,11.35,0.00,10.55,171.85,0.00,23.81,35.84,0.04,13.68,0.00
$PJCIFN2,15/11/2024 05:39:00,229.86,227.41,229.13,0.06,0.86,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.10,196.07,0.00,65.56,41.70,1.93,15.48,0.00,8.42,162.91,0.00,10.76,31.37,-2.20,11.91,0.00,10.34,173.61,0.00,23.57,35.98,0.14,13.79,0.00
$PJCIFN2,15/11/2024 05:40:00,230.24,227.80,229.16,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.72,183.10,0.00,64.61,41.91,1.92,16.06,0.00,8.41,162.46,0.00,11.33,30.75,-1.02,11.36,0.00,10.53,172.00,0.00,24.58,36.15,0.37,13.84,0.00
$PJCIFN2,15/11/2024 05:41:00,230.24,227.41,229.14,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.13,184.69,0.00,66.22,41.11,1.93,15.50,0.00,8.45,162.86,0.00,10.74,32.46,-1.61,10.75,0.00,10.37,172.26,0.00,23.45,36.11,-0.02,13.71,0.00
$PJCIFN2,15/11/2024 05:42:00,230.50,227.54,229.13,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.55,182.37,0.00,65.09,41.13,1.93,16.05,0.00,8.96,165.80,0.00,11.33,31.25,-1.61,11.33,0.00,10.64,172.13,0.00,23.43,35.96,0.18,13.72,0.00
$PJCIFN2,15/11/2024 05:43:00,230.24,227.41,229.11,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.18,182.55,0.00,63.92,39.90,1.93,15.47,0.00,9.01,163.08,0.00,10.76,31.34,-1.61,11.93,0.00,10.93,171.93,0.00,23.56,36.14,0.19,13.85,0.00
$PJCIFN2,15/11/2024 05:44:00,229.98,227.41,229.09,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.21,185.49,0.00,64.43,42.79,1.93,15.47,0.00,8.41,163.50,0.00,10.74,31.30,-1.60,11.89,0.00,10.80,171.86,0.00,23.34,36.32,0.19,13.80,0.00
$PJCIFN2,15/11/2024 05:45:00,230.11,227.67,229.16,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.22,181.62,0.00,63.88,41.09,1.93,15.95,0.00,7.24,163.23,0.00,11.92,31.89,-1.61,10.69,0.00,10.82,171.90,0.00,24.23,36.34,0.11,13.73,0.00
$PJCIFN2,15/11/2024 05:46:00,230.63,227.67,229.17,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.28,185.17,0.00,65.71,40.50,1.91,15.50,0.00,7.83,163.41,0.00,11.33,31.87,-1.61,11.36,0.00,10.70,172.33,0.00,23.41,36.06,0.10,13.75,0.00
$PJCIFN2,15/11/2024 05:47:00,230.24,227.67,229.18,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.18,182.16,0.00,65.05,41.25,1.93,16.05,0.00,9.01,163.94,0.00,11.33,31.89,-1.61,11.39,0.00,10.70,172.38,0.00,23.78,35.88,0.11,13.75,0.00
$PJCIFN2,15/11/2024 05:48:00,230.37,227.41,229.11,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.22,180.94,0.00,63.92,41.65,1.93,15.46,0.00,7.81,163.23,0.00,11.92,31.32,-1.02,11.86,0.00,10.49,172.28,0.00,23.27,36.14,0.26,13.87,0.00
$PJCIFN2,15/11/2024 05:49:00,230.11,227.41,229.07,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.80,184.38,0.00,64.98,42.28,1.92,15.52,0.00,7.25,163.57,0.00,11.33,31.23,-1.61,11.87,0.00,10.45,173.04,0.00,23.63,36.07,0.09,13.73,0.00
$PJCIFN2,15/11/2024 05:50:00,230.11,227.54,229.06,0.05,0.82,0.00,0.29,0.17,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.54,186.31,0.00,65.13,39.33,1.92,16.06,0.00,6.66,165.18,0.00,10.77,31.34,-1.61,11.33,0.00,10.36,172.51,0.00,24.48,36.05,0.10,13.73,0.00
$PJCIFN2,15/11/2024 05:51:00,230.24,227.28,229.02,0.06,0.86,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,13.68,196.22,0.00,65.05,42.23,1.92,16.05,0.00,7.84,164.00,0.00,11.34,31.95,-1.60,11.35,0.00,10.49,175.30,0.00,23.43,36.28,0.22,13.77,0.00
$PJCIFN2,15/11/2024 05:52:00,229.86,227.54,229.09,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,13.15,184.41,0.00,66.18,39.99,1.34,16.08,0.00,7.83,163.04,0.00,10.75,31.87,-1.61,11.88,0.00,10.54,173.89,0.00,23.68,36.07,-0.06,13.65,0.00
$PJCIFN2,15/11/2024 05:53:00,230.24,227.54,229.11,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.07,184.24,0.00,64.54,41.72,1.92,15.46,0.00,7.83,165.70,0.00,11.91,32.48,-1.60,11.85,0.00,10.42,173.52,0.00,23.22,36.17,0.15,13.78,0.00
$PJCIFN2,15/11/2024 05:54:00,230.11,227.54,229.12,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.71,185.11,0.00,63.95,43.70,1.92,15.47,0.00,8.40,166.08,0.00,11.35,31.25,-1.02,11.91,0.00,10.62,173.66,0.00,23.81,36.04,0.27,13.73,0.00
$PJCIFN2,15/11/2024 05:55:00,230.11,227.67,229.08,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.74,183.96,0.00,65.09,42.79,1.91,15.49,0.00,8.42,168.12,0.00,10.73,31.29,-2.18,11.85,0.00,10.81,173.96,0.00,24.24,35.97,0.24,13.76,0.00
$PJCIFN2,15/11/2024 05:56:00,230.37,227.54,229.07,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.72,185.14,0.00,63.95,41.09,1.92,16.04,0.00,8.42,165.18,0.00,11.92,31.95,-1.61,11.93,0.00,10.83,173.22,0.00,23.69,36.01,0.16,13.69,0.00
$PJCIFN2,15/11/2024 05:57:00,230.37,227.67,229.14,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.32,182.55,0.00,66.22,41.72,2.51,15.49,0.00,8.99,165.58,0.00,11.34,31.93,-1.61,11.93,0.00,10.94,173.70,0.00,23.65,36.39,0.07,13.78,0.00
$PJCIFN2,15/11/2024 05:58:00,230.37,227.67,229.12,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.77,184.21,0.00,64.54,40.62,2.52,15.46,0.00,7.82,164.40,0.00,11.35,30.09,-1.61,11.36,0.00,10.67,173.63,0.00,23.42,36.15,0.13,13.78,0.00
$PJCIFN2,15/11/2024 05:59:00,230.11,227.67,229.13,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.33,186.87,0.00,64.47,41.81,1.93,16.07,0.00,8.43,166.36,0.00,11.91,31.82,-1.61,11.38,0.00,10.67,173.83,0.00,23.58,36.16,0.07,13.74,0.00
$PJCIFN2,15/11/2024 06:00:00,230.24,227.67,229.09,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.05,185.73,0.00,65.64,41.04,1.34,15.50,0.00,7.81,167.25,0.00,11.91,31.89,-1.61,11.89,0.00,10.54,173.81,0.00,24.39,36.23,0.16,13.81,0.00
$PJCIFN2,15/11/2024 06:01:00,230.50,227.54,229.09,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.25,183.93,0.00,65.67,42.21,1.92,15.94,0.00,7.83,163.63,0.00,11.33,32.46,-2.18,10.70,0.00,10.62,173.64,0.00,23.64,36.46,0.12,13.75,0.00
$PJCIFN2,15/11/2024 06:02:00,230.50,227.41,229.07,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.03,184.65,0.00,64.50,40.41,1.93,15.43,0.00,8.38,165.89,0.00,11.93,31.34,-1.61,11.91,0.00,10.50,173.47,0.00,23.74,36.08,0.10,13.77,0.00
$PJCIFN2,15/11/2024 06:03:00,230.11,227.16,229.00,0.06,0.87,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,13.64,197.92,0.00,64.54,42.19,2.50,15.47,0.00,8.44,166.69,0.00,10.77,31.22,-1.61,11.84,0.00,10.61,175.51,0.00,23.78,36.07,0.15,13.80,0.00
$PJCIFN2,15/11/2024 06:04:00,230.11,227.41,229.06,0.06,0.82,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.66,186.52,0.00,65.71,42.30,1.93,16.08,0.00,8.41,164.90,0.00,11.92,31.91,-1.61,11.33,0.00,10.65,173.78,0.00,23.57,36.31,0.14,13.96,0.00
$PJCIFN2,15/11/2024 06:05:00,230.11,227.28,229.04,0.06,0.82,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.15,186.83,0.00,65.71,39.94,1.93,16.63,0.00,7.80,164.90,0.00,10.76,31.34,-2.20,11.91,0.00,10.30,173.88,0.00,24.45,36.09,0.05,13.77,0.00
$PJCIFN2,15/11/2024 06:06:00,230.24,227.67,229.10,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.81,185.14,0.00,65.09,40.48,1.34,16.07,0.00,7.25,166.66,0.00,11.91,31.34,-1.02,11.87,0.00,10.58,173.66,0.00,23.68,36.24,0.06,13.82,0.00
$PJCIFN2,15/11/2024 06:07:00,230.11,227.54,229.10,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.82,182.44,0.00,64.58,42.26,1.93,16.11,0.00,7.83,164.59,0.00,11.93,32.50,-1.61,11.30,0.00,10.66,172.90,0.00,23.47,36.45,0.15,13.75,0.00
$PJCIFN2,15/11/2024 06:08:00,230.50,227.54,229.14,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.71,182.65,0.00,66.18,41.30,1.92,15.47,0.00,8.41,166.66,0.00,11.36,31.29,-1.61,11.35,0.00,10.91,173.50,0.00,23.80,36.36,0.11,13.66,0.00
$PJCIFN2,15/11/2024 06:09:00,230.37,227.67,229.18,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.88,184.79,0.00,65.05,41.27,1.93,15.52,0.00,7.83,163.23,0.00,11.33,31.29,-1.61,11.89,0.00,11.07,172.45,0.00,23.70,36.43,0.17,13.70,0.00
$PJCIFN2,15/11/2024 06:10:00,230.24,227.41,229.17,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.77,185.21,0.00,66.15,40.75,1.93,16.06,0.00,8.98,164.44,0.00,11.35,31.87,-1.61,10.77,0.00,10.82,172.80,0.00,24.16,35.99,0.20,13.75,0.00
$PJCIFN2,15/11/2024 06:11:00,230.24,227.41,229.17,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.20,182.96,0.00,64.50,40.64,1.92,16.63,0.00,7.78,164.53,0.00,10.75,32.50,-1.61,11.26,0.00,10.98,172.34,0.00,23.44,36.27,0.23,13.88,0.00
$PJCIFN2,15/11/2024 06:12:00,230.50,227.54,229.17,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.29,182.79,0.00,63.99,42.42,1.92,15.95,0.00,8.97,164.25,0.00,11.34,32.48,-1.61,11.35,0.00,10.79,172.47,0.00,23.83,36.52,0.18,13.75,0.00
$PJCIFN2,15/11/2024 06:13:00,230.37,227.41,229.15,0.06,0.79,0.00,0.29,0.19,0.02,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.76,180.31,0.00,66.30,42.26,3.66,16.06,0.00,8.42,164.03,0.00,10.79,32.53,-1.02,11.93,0.00,10.73,171.97,0.00,23.72,36.46,0.14,13.92,0.00
$PJCIFN2,15/11/2024 06:14:00,230.37,227.54,229.10,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.07,184.41,0.00,64.61,41.70,1.93,16.06,0.00,7.83,164.59,0.00,11.36,31.32,-1.61,11.34,0.00,10.60,172.33,0.00,23.96,36.12,0.15,13.71,0.00
$PJCIFN2,15/11/2024 06:15:00,230.24,227.41,229.04,0.06,0.85,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.07,192.33,0.00,64.54,41.65,1.92,16.04,0.00,7.84,163.91,0.00,11.91,31.34,-1.61,11.95,0.00,10.53,173.50,0.00,23.93,36.35,0.10,13.83,0.00
$PJCIFN2,15/11/2024 06:16:00,230.37,227.54,229.13,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.50,180.94,0.00,63.88,41.18,1.34,15.47,0.00,7.24,164.40,0.00,10.74,31.32,-1.60,10.73,0.00,10.45,171.72,0.00,23.50,36.37,0.19,13.58,0.00
$PJCIFN2,15/11/2024 06:17:00,230.37,227.67,229.16,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.66,181.62,0.00,65.05,40.57,1.93,16.06,0.00,7.25,165.08,0.00,10.76,31.93,-1.61,11.26,0.00,10.45,171.73,0.00,23.69,36.35,0.26,13.86,0.00
$PJCIFN2,15/11/2024 06:18:00,230.24,227.54,229.17,0.06,0.78,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.71,179.32,0.00,62.93,42.33,1.34,15.47,0.00,7.82,163.18,0.00,10.76,31.29,-1.61,11.97,0.00,10.46,170.35,0.00,23.38,36.08,-0.04,13.77,0.00
$PJCIFN2,15/11/2024 06:19:00,230.11,227.67,229.15,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.50,183.62,0.00,65.16,40.55,1.93,16.09,0.00,8.42,164.09,0.00,11.33,32.46,-1.61,11.33,0.00,10.52,170.76,0.00,23.95,36.39,0.11,13.84,0.00
$PJCIFN2,15/11/2024 06:20:00,230.24,227.80,229.22,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.71,185.97,0.00,65.75,41.86,1.92,16.03,0.00,8.42,163.23,0.00,11.91,31.96,-1.61,11.30,0.00,10.62,170.44,0.00,23.57,36.09,0.26,13.82,0.00
$PJCIFN2,15/11/2024 06:21:00,230.37,227.67,229.19,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.16,181.78,0.00,63.92,40.71,2.52,15.49,0.00,8.39,163.81,0.00,10.74,31.29,-1.61,11.33,0.00,10.76,170.17,0.00,23.70,36.06,0.13,13.82,0.00
$PJCIFN2,15/11/2024 06:22:00,230.24,227.67,229.15,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.56,180.94,0.00,64.47,40.48,1.93,16.06,0.00,6.65,163.23,0.00,10.21,31.23,-1.61,11.89,0.00,10.55,170.70,0.00,23.34,36.09,0.30,13.79,0.00
$PJCIFN2,15/11/2024 06:23:00,230.24,227.67,229.20,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.67,179.12,0.00,65.13,41.70,2.50,15.40,0.00,7.80,162.77,0.00,11.35,31.30,-2.20,11.86,0.00,10.96,170.00,0.00,23.72,36.03,0.19,13.68,0.00
$PJCIFN2,15/11/2024 06:24:00,230.37,227.41,229.06,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.79,178.05,0.00,65.02,41.09,1.93,16.09,0.00,8.37,164.44,0.00,10.74,32.88,-1.61,11.83,0.00,10.70,170.65,0.00,23.90,36.19,0.11,13.63,0.00
$PJCIFN2,15/11/2024 06:25:00,230.11,227.54,229.12,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.09,184.76,0.00,64.50,41.18,1.34,15.47,0.00,7.78,163.13,0.00,10.77,30.73,-2.18,11.27,0.00,10.35,170.86,0.00,23.71,35.77,0.11,13.74,0.00
$PJCIFN2,15/11/2024 06:26:00,230.11,227.54,229.08,0.05,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.54,181.83,0.00,64.47,42.26,1.92,15.46,0.00,7.84,163.88,0.00,11.34,30.77,-2.20,11.95,0.00,10.45,170.36,0.00,23.76,35.83,0.17,13.79,0.00
$PJCIFN2,15/11/2024 06:27:00,230.11,227.41,229.06,0.06,0.84,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.64,191.15,0.00,65.16,41.65,1.34,15.95,0.00,7.24,163.48,0.00,11.33,31.89,-1.61,11.28,0.00,10.47,172.44,0.00,23.60,36.14,0.08,13.82,0.00
$PJCIFN2,15/11/2024 06:28:00,230.11,227.67,229.15,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.58,177.83,0.00,63.30,41.13,1.93,15.49,0.00,8.40,164.50,0.00,11.34,31.93,-2.20,11.95,0.00,10.48,170.48,0.00,23.84,35.95,0.14,13.86,0.00
$PJCIFN2,15/11/2024 06:29:00,229.98,227.80,229.21,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.15,179.49,0.00,65.67,41.20,1.93,15.51,0.00,7.83,164.40,0.00,11.38,31.36,-1.61,11.91,0.00,10.40,170.68,0.00,23.83,36.17,0.14,13.83,0.00
$PJCIFN2,15/11/2024 06:30:00,230.24,227.93,229.17,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.10,184.38,0.00,66.30,42.38,1.93,15.48,0.00,7.24,162.36,0.00,10.77,32.46,-2.20,10.70,0.00,10.51,170.87,0.00,23.66,36.19,0.03,13.78,0.00
$PJCIFN2,15/11/2024 06:31:00,230.24,227.80,229.20,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.26,186.07,0.00,65.09,41.77,1.93,15.45,0.00,8.42,164.40,0.00,11.33,32.42,-2.20,11.91,0.00,10.57,170.64,0.00,23.62,36.20,0.17,13.68,0.00
$PJCIFN2,15/11/2024 06:32:00,230.24,227.54,229.17,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.16,180.50,0.00,63.37,41.86,2.51,16.02,0.00,7.83,162.77,0.00,11.34,30.70,-2.19,11.97,0.00,10.50,170.42,0.00,23.76,36.31,0.17,13.72,0.00
$PJCIFN2,15/11/2024 06:33:00,230.37,227.54,229.15,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.24,181.32,0.00,65.64,40.14,1.93,16.07,0.00,8.42,164.37,0.00,11.33,31.91,-1.61,11.92,0.00,10.79,170.57,0.00,23.62,36.02,0.11,13.86,0.00
$PJCIFN2,15/11/2024 06:34:00,230.37,227.54,229.12,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.15,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.07,178.54,0.00,64.50,41.04,1.34,16.09,0.00,8.38,163.67,0.00,10.74,33.50,-1.61,11.29,0.00,10.87,170.88,0.00,23.45,36.23,0.15,13.74,0.00
$PJCIFN2,15/11/2024 06:35:00,230.11,227.54,229.05,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.64,182.93,0.00,65.09,41.70,1.92,16.04,0.00,8.42,164.00,0.00,11.33,31.36,-1.61,11.91,0.00,10.86,170.72,0.00,24.03,36.47,0.02,13.74,0.00
$PJCIFN2,15/11/2024 06:36:00,230.24,227.54,229.07,0.05,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.55,181.93,0.00,63.33,42.33,2.51,15.47,0.00,7.25,162.23,0.00,11.92,31.32,-1.02,11.86,0.00,10.70,170.47,0.00,23.58,36.45,0.20,13.86,0.00
$PJCIFN2,15/11/2024 06:37:00,230.11,227.54,229.14,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.15,179.60,0.00,62.82,40.53,1.92,15.49,0.00,7.85,163.91,0.00,11.35,30.73,-1.61,11.34,0.00,10.51,170.93,0.00,23.56,35.88,0.06,13.73,0.00
$PJCIFN2,15/11/2024 06:38:00,229.86,227.54,229.11,0.07,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,16.02,181.62,0.00,65.09,40.59,1.92,15.49,0.00,7.80,164.47,0.00,11.92,31.34,-1.61,11.92,0.00,10.62,171.44,0.00,23.22,35.91,0.06,13.72,0.00
$PJCIFN2,15/11/2024 06:39:00,230.24,227.28,229.10,0.06,0.85,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.06,194.06,0.00,64.58,41.09,1.34,16.02,0.00,8.39,163.13,0.00,11.33,31.91,-1.60,11.93,0.00,10.28,173.37,0.00,23.54,36.00,0.20,13.63,0.00
$PJCIFN2,15/11/2024 06:40:00,230.11,227.54,229.09,0.05,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.57,185.11,0.00,64.50,41.16,1.92,16.03,0.00,7.81,163.04,0.00,11.36,31.22,-2.18,11.28,0.00,10.44,171.77,0.00,24.03,36.07,0.17,13.93,0.00
$PJCIFN2,15/11/2024 06:41:00,230.24,227.67,229.12,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.57,183.16,0.00,65.67,40.05,1.92,15.49,0.00,7.84,163.91,0.00,10.76,31.29,-1.61,11.91,0.00,10.38,172.02,0.00,23.53,35.97,0.20,13.88,0.00
$PJCIFN2,15/11/2024 06:42:00,230.37,227.54,229.15,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.77,181.57,0.00,63.30,40.17,1.93,16.10,0.00,7.82,164.71,0.00,10.76,31.23,-2.20,11.85,0.00,10.39,171.83,0.00,23.18,36.10,0.18,13.91,0.00
$PJCIFN2,15/11/2024 06:43:00,230.24,227.54,229.11,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.04,184.24,0.00,65.16,41.27,2.51,16.04,0.00,8.96,164.53,0.00,10.77,31.29,-2.20,11.84,0.00,10.45,172.15,0.00,23.43,36.16,0.21,13.73,0.00
$PJCIFN2,15/11/2024 06:44:00,230.50,227.28,229.09,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.07,182.86,0.00,65.05,40.53,1.92,15.49,0.00,8.40,164.53,0.00,11.32,31.84,-1.02,11.36,0.00,10.59,172.47,0.00,23.63,36.13,0.11,13.76,0.00
$PJCIFN2,15/11/2024 06:45:00,230.37,227.41,228.98,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.25,184.97,0.00,63.88,41.13,1.93,15.94,0.00,7.85,164.74,0.00,10.74,31.87,-2.19,11.26,0.00,10.58,172.35,0.00,24.14,36.04,0.00,13.76,0.00
$PJCIFN2,15/11/2024 06:46:00,230.24,227.67,229.05,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.25,183.96,0.00,65.05,42.30,1.92,15.39,0.00,8.42,165.36,0.00,11.32,30.73,-2.20,11.34,0.00,10.94,173.01,0.00,23.25,36.16,0.03,13.66,0.00
$PJCIFN2,15/11/2024 06:47:00,229.98,227.54,229.01,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.74,183.17,0.00,64.43,40.55,2.52,16.08,0.00,7.83,166.66,0.00,8.97,31.93,-2.20,11.26,0.00,10.77,172.99,0.00,23.49,36.18,0.07,13.69,0.00
$PJCIFN2,15/11/2024 06:48:00,230.24,227.41,229.02,0.07,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,15.39,180.58,0.00,64.50,39.90,1.92,16.04,0.00,7.84,164.59,0.00,10.76,31.36,-2.78,11.25,0.00,10.64,172.78,0.00,23.59,35.93,0.28,13.81,0.00
$PJCIFN2,15/11/2024 06:49:00,230.11,227.41,229.08,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.68,183.55,0.00,65.09,42.75,1.93,15.46,0.00,9.01,164.59,0.00,11.32,31.32,-1.61,10.73,0.00,10.70,172.46,0.00,23.43,36.25,0.19,13.75,0.00
$PJCIFN2,15/11/2024 06:50:00,230.11,227.28,228.97,0.06,0.82,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.64,186.73,0.00,66.30,42.26,1.93,15.95,0.00,7.82,167.25,0.00,8.39,31.29,-1.61,11.91,0.00,10.39,173.26,0.00,24.53,36.25,0.09,13.74,0.00
$PJCIFN2,15/11/2024 06:51:00,230.24,227.28,229.03,0.06,0.85,0.00,0.28,0.20,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.16,193.29,0.00,63.99,44.52,1.92,15.47,0.00,7.84,165.98,0.00,11.35,33.01,-2.20,11.91,0.00,10.57,174.63,0.00,23.41,36.38,0.14,13.67,0.00
$PJCIFN2,15/11/2024 06:52:00,230.11,227.41,229.10,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.25,184.97,0.00,64.98,42.23,1.93,15.95,0.00,7.83,165.08,0.00,11.31,31.87,-2.19,10.76,0.00,10.58,172.93,0.00,23.85,36.30,0.14,13.85,0.00
$PJCIFN2,15/11/2024 06:53:00,230.24,227.54,229.09,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.12,183.13,0.00,65.05,41.06,1.91,16.06,0.00,7.83,164.00,0.00,11.33,32.52,-1.61,11.93,0.00,10.36,172.84,0.00,23.27,35.98,0.14,13.80,0.00
$PJCIFN2,15/11/2024 06:54:00,230.24,227.54,229.08,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.54,179.89,0.00,63.44,41.81,2.52,16.05,0.00,7.83,165.77,0.00,11.33,31.30,-1.60,11.27,0.00,10.21,172.70,0.00,23.34,36.21,0.03,13.70,0.00
$PJCIFN2,15/11/2024 06:55:00,230.11,227.54,229.11,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.10,184.00,0.00,65.13,40.62,2.50,16.06,0.00,7.83,164.68,0.00,11.34,30.70,-1.02,11.93,0.00,10.44,173.18,0.00,24.72,36.24,0.21,13.96,0.00
$PJCIFN2,15/11/2024 06:56:00,230.24,227.67,229.11,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.16,185.00,0.00,64.50,40.78,1.93,15.53,0.00,7.24,166.69,0.00,10.73,30.11,-2.19,11.34,0.00,10.42,173.27,0.00,23.34,36.09,0.05,13.71,0.00
$PJCIFN2,15/11/2024 06:57:00,230.24,227.54,229.12,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.29,185.45,0.00,65.71,41.74,1.93,16.03,0.00,8.41,165.08,0.00,10.16,32.46,-1.61,11.34,0.00,10.62,172.90,0.00,23.42,36.29,0.13,13.89,0.00
$PJCIFN2,15/11/2024 06:58:00,230.37,227.54,229.11,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.65,186.87,0.00,65.05,42.19,1.93,16.13,0.00,8.99,163.04,0.00,11.32,31.89,-1.02,11.91,0.00,10.85,172.18,0.00,23.64,36.12,0.20,13.77,0.00
$PJCIFN2,15/11/2024 06:59:00,230.50,227.54,229.15,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.64,183.16,0.00,63.99,42.30,1.93,15.51,0.00,8.98,163.45,0.00,11.33,31.84,-2.18,11.26,0.00,11.02,172.08,0.00,23.78,36.37,0.27,13.75,0.00
$PJCIFN2,15/11/2024 07:00:00,230.37,227.54,229.10,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.66,182.69,0.00,65.64,40.48,1.93,15.50,0.00,8.97,164.99,0.00,11.36,32.41,-1.61,11.38,0.00,10.92,172.17,0.00,24.35,36.48,0.17,13.75,0.00
$PJCIFN2,15/11/2024 07:01:00,230.37,227.54,229.11,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.07,184.07,0.00,65.75,42.26,2.51,15.47,0.00,8.42,163.26,0.00,11.34,31.34,-2.19,11.93,0.00,10.78,171.99,0.00,23.65,36.39,0.05,13.84,0.00
$PJCIFN2,15/11/2024 07:02:00,230.37,227.67,229.13,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.64,179.71,0.00,66.92,41.13,1.93,16.67,0.00,8.95,161.64,0.00,10.76,31.87,-1.61,11.31,0.00,10.76,169.07,0.00,23.28,36.58,0.12,13.86,0.00
$PJCIFN2,15/11/2024 07:03:00,230.24,227.80,229.17,0.06,0.84,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.68,192.16,0.00,63.92,41.77,1.93,16.07,0.00,7.25,162.41,0.00,10.77,31.87,-1.61,11.91,0.00,10.39,169.71,0.00,23.58,36.46,0.08,13.87,0.00
$PJCIFN2,15/11/2024 07:04:00,230.24,227.80,229.21,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.25,180.19,0.00,66.26,41.20,1.34,16.03,0.00,7.83,160.28,0.00,9.59,31.32,-2.20,11.34,0.00,10.50,168.53,0.00,23.47,36.28,0.11,13.59,0.00
$PJCIFN2,15/11/2024 07:05:00,230.37,227.54,229.17,0.06,0.77,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.11,0.16,0.00,0.06,0.00,13.69,176.08,0.00,65.09,42.30,1.93,17.79,0.00,7.25,162.05,0.00,10.75,31.32,-1.61,11.34,0.00,10.24,167.55,0.00,24.22,36.31,0.07,13.76,0.00
$PJCIFN2,15/11/2024 07:06:00,230.11,227.67,229.13,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.56,182.24,0.00,64.50,41.11,1.34,16.06,0.00,7.84,164.40,0.00,10.16,31.91,-1.61,11.95,0.00,10.27,171.17,0.00,23.62,36.26,0.13,13.87,0.00
$PJCIFN2,15/11/2024 07:07:00,230.37,227.80,229.18,0.06,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.72,179.12,0.00,65.20,43.57,1.34,16.64,0.00,8.41,165.08,0.00,8.40,31.34,-1.61,11.29,0.00,10.38,171.10,0.00,23.47,36.52,-0.01,13.82,0.00
$PJCIFN2,15/11/2024 07:08:00,230.50,227.80,229.19,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.52,182.52,0.00,64.50,40.05,3.10,16.06,0.00,7.83,163.32,0.00,11.35,31.32,-3.38,11.92,0.00,10.32,170.20,0.00,23.62,35.97,0.09,13.82,0.00
$PJCIFN2,15/11/2024 07:09:00,230.24,227.41,229.15,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.18,181.17,0.00,64.58,41.30,1.93,15.47,0.00,7.83,163.23,0.00,10.18,30.15,-2.78,11.95,0.00,10.41,170.35,0.00,23.44,36.53,0.16,13.86,0.00
$PJCIFN2,15/11/2024 07:10:00,230.24,227.67,229.21,0.06,0.78,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.72,179.62,0.00,64.06,42.50,1.93,15.51,0.00,7.24,164.22,0.00,10.76,31.29,-2.19,11.31,0.00,10.76,170.42,0.00,24.34,36.07,0.00,13.67,0.00
$PJCIFN2,15/11/2024 07:11:00,230.37,227.67,229.18,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.73,185.97,0.00,64.54,41.86,1.93,15.96,0.00,8.41,164.00,0.00,11.36,30.72,-1.02,11.95,0.00,10.78,170.72,0.00,23.81,36.18,0.32,13.89,0.00
$PJCIFN2,15/11/2024 07:12:00,230.24,227.41,229.18,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.13,181.27,0.00,64.03,40.55,1.93,16.06,0.00,8.41,162.99,0.00,10.75,30.11,-3.38,10.72,0.00,10.72,170.74,0.00,23.15,35.90,0.17,13.69,0.00
$PJCIFN2,15/11/2024 07:13:00,230.37,227.80,229.19,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.06,182.69,0.00,65.78,41.67,1.92,16.09,0.00,7.83,165.27,0.00,10.75,31.89,-1.60,11.92,0.00,10.70,171.78,0.00,23.31,36.15,0.04,13.90,0.00
$PJCIFN2,15/11/2024 07:14:00,230.37,227.67,229.23,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.68,182.75,0.00,63.92,40.62,1.93,16.09,0.00,7.82,164.16,0.00,11.38,31.32,-1.61,11.35,0.00,10.78,170.99,0.00,23.41,36.27,0.20,13.72,0.00
$PJCIFN2,15/11/2024 07:15:00,230.37,227.54,229.12,0.06,0.86,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.07,196.88,0.00,63.44,41.13,1.93,16.67,0.00,7.81,164.40,0.00,10.75,30.68,-1.61,11.33,0.00,10.33,172.88,0.00,24.43,35.82,0.21,13.63,0.00
$PJCIFN2,15/11/2024 07:16:00,230.50,227.41,229.14,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.24,182.69,0.00,65.64,41.13,1.93,16.04,0.00,8.36,162.46,0.00,11.36,31.29,-2.78,11.27,0.00,10.40,170.78,0.00,23.48,36.16,0.18,13.89,0.00
$PJCIFN2,15/11/2024 07:17:00,230.24,227.54,229.04,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.14,183.59,0.00,65.05,39.87,1.93,16.03,0.00,7.83,163.08,0.00,10.19,31.22,-1.61,11.84,0.00,10.23,171.66,0.00,23.61,36.12,0.30,13.76,0.00
$PJCIFN2,15/11/2024 07:18:00,229.98,227.67,229.09,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,14.34,180.98,0.00,65.20,41.13,1.93,16.54,0.00,5.47,163.26,0.00,11.91,31.20,-2.78,10.20,0.00,10.26,171.17,0.00,23.57,36.07,-0.03,13.75,0.00
$PJCIFN2,15/11/2024 07:19:00,230.24,227.54,229.09,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.64,182.21,0.00,63.92,40.46,1.92,16.06,0.00,5.47,164.07,0.00,10.75,31.30,-2.19,11.34,0.00,10.32,170.74,0.00,23.81,36.11,0.01,13.67,0.00
$PJCIFN2,15/11/2024 07:20:00,230.11,227.54,229.05,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.25,179.22,0.00,66.18,41.13,1.34,16.60,0.00,7.25,162.41,0.00,10.17,31.36,-2.20,11.35,0.00,10.34,171.10,0.00,23.53,36.29,0.16,13.77,0.00
$PJCIFN2,15/11/2024 07:21:00,230.11,227.41,229.10,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.94,182.41,0.00,65.02,41.25,1.93,16.62,0.00,7.84,162.73,0.00,11.33,30.73,-2.18,11.31,0.00,10.38,171.15,0.00,24.50,36.33,0.12,13.85,0.00
$PJCIFN2,15/11/2024 07:22:00,230.50,227.67,229.14,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.15,183.69,0.00,65.16,41.72,1.34,15.48,0.00,8.42,164.22,0.00,11.33,32.52,-1.61,11.33,0.00,10.59,170.79,0.00,23.66,36.43,0.18,13.84,0.00
$PJCIFN2,15/11/2024 07:23:00,230.11,227.54,229.14,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.57,180.60,0.00,65.05,41.13,1.93,16.06,0.00,8.41,164.59,0.00,11.33,31.87,-2.19,10.75,0.00,10.74,170.62,0.00,23.26,36.29,0.19,13.77,0.00
$PJCIFN2,15/11/2024 07:24:00,230.24,227.67,229.13,0.06,0.79,0.00,0.28,0.18,0.01,0.06,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.73,180.66,0.00,64.50,40.57,1.92,14.88,0.00,8.42,164.90,0.00,11.35,30.72,-1.61,11.39,0.00,10.56,171.57,0.00,23.75,36.02,0.04,13.80,0.00
$PJCIFN2,15/11/2024 07:25:00,230.37,227.41,229.19,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.67,181.96,0.00,64.54,41.74,2.51,15.47,0.00,7.83,165.02,0.00,10.15,31.25,-2.18,11.89,0.00,10.47,171.39,0.00,23.30,36.00,0.15,13.59,0.00
$PJCIFN2,15/11/2024 07:26:00,230.11,227.41,229.15,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.59,183.10,0.00,65.13,40.66,1.93,15.47,0.00,7.82,163.32,0.00,10.75,30.77,-2.77,11.85,0.00,10.54,171.24,0.00,24.12,36.11,0.07,13.63,0.00
$PJCIFN2,15/11/2024 07:27:00,230.24,227.28,229.15,0.06,0.84,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,14.33,192.11,0.00,66.26,43.52,2.52,16.09,0.00,7.22,162.09,0.00,10.76,30.13,-2.19,11.33,0.00,10.46,173.34,0.00,23.67,35.85,-0.06,13.73,0.00
$PJCIFN2,15/11/2024 07:28:00,230.24,227.28,229.12,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.17,181.98,0.00,64.94,40.66,3.10,16.10,0.00,7.26,165.08,0.00,10.80,31.27,-2.18,10.77,0.00,10.23,171.58,0.00,23.44,36.01,0.09,13.81,0.00
$PJCIFN2,15/11/2024 07:29:00,230.11,227.54,229.12,0.06,0.80,0.00,0.28,0.19,0.02,0.06,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.76,181.42,0.00,64.50,42.28,3.68,14.91,0.00,7.83,164.31,0.00,10.16,31.25,-2.19,10.16,0.00,10.39,171.78,0.00,23.32,36.17,0.17,13.59,0.00
$PJCIFN2,15/11/2024 07:30:00,230.37,227.54,229.15,0.06,0.80,0.00,0.28,0.17,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.78,183.44,0.00,63.40,39.58,2.51,15.47,0.00,7.24,163.04,0.00,11.36,31.80,-2.76,8.93,0.00,10.13,171.93,0.00,23.54,35.96,0.11,13.65,0.00
$PJCIFN2,15/11/2024 07:31:00,230.24,227.41,229.09,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.04,183.17,0.00,64.39,41.63,2.50,16.08,0.00,7.81,165.39,0.00,9.57,31.22,-2.19,10.13,0.00,10.23,171.85,0.00,24.15,36.10,0.23,13.75,0.00
$PJCIFN2,15/11/2024 07:32:00,230.24,227.54,229.11,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.80,185.66,0.00,66.22,41.63,1.93,16.69,0.00,7.82,164.44,0.00,10.17,32.46,-2.18,11.84,0.00,10.22,172.02,0.00,23.13,35.80,0.21,13.77,0.00
$PJCIFN2,15/11/2024 07:33:00,230.24,227.41,229.08,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.57,182.47,0.00,64.54,40.82,1.93,15.49,0.00,6.06,165.42,0.00,10.16,30.68,-2.79,10.68,0.00,10.04,172.62,0.00,23.45,36.11,0.05,13.65,0.00
$PJCIFN2,15/11/2024 07:34:00,230.24,227.67,229.10,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.74,182.00,0.00,64.06,41.06,1.93,15.51,0.00,5.49,166.10,0.00,10.76,31.34,-1.61,11.85,0.00,10.35,173.03,0.00,23.21,36.36,0.03,13.71,0.00
$PJCIFN2,15/11/2024 07:35:00,230.37,227.41,229.03,0.05,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.58,184.82,0.00,64.47,41.70,1.93,16.05,0.00,8.40,164.74,0.00,10.73,31.80,-2.19,11.94,0.00,10.27,173.16,0.00,23.60,35.91,0.13,13.75,0.00
$PJCIFN2,15/11/2024 07:36:00,230.24,227.41,229.06,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.07,182.57,0.00,65.78,42.30,2.51,16.06,0.00,7.23,165.80,0.00,11.35,31.25,-1.60,10.76,0.00,10.40,173.08,0.00,24.15,36.25,0.20,13.63,0.00
$PJCIFN2,15/11/2024 07:37:00,230.24,227.28,229.00,0.05,0.82,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.56,186.20,0.00,63.40,39.90,1.93,16.04,0.00,8.37,166.54,0.00,11.91,29.56,-2.19,11.33,0.00,10.33,173.37,0.00,23.63,36.27,0.16,13.68,0.00
$PJCIFN2,15/11/2024 07:38:00,230.24,227.28,228.96,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.04,183.65,0.00,64.47,41.60,1.93,16.02,0.00,7.83,166.54,0.00,10.78,30.13,-1.61,11.37,0.00,10.01,173.61,0.00,23.70,36.32,0.15,13.81,0.00
$PJCIFN2,15/11/2024 07:39:00,229.98,227.41,228.98,0.05,0.88,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.73,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.77,0.00,0.10,0.16,0.00,0.06,0.00,12.58,199.90,0.00,64.43,41.70,2.51,17.21,0.00,6.66,167.77,0.00,10.15,31.29,-1.61,10.74,0.00,9.91,175.35,0.00,23.04,36.32,0.33,13.77,0.00
$PJCIFN2,15/11/2024 07:40:00,230.24,227.41,229.00,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.13,184.86,0.00,65.64,41.09,1.92,16.04,0.00,7.20,166.17,0.00,11.33,31.30,-1.61,11.27,0.00,10.06,173.46,0.00,23.80,36.18,0.13,13.73,0.00
$PJCIFN2,15/11/2024 07:41:00,230.11,227.41,228.96,0.05,0.80,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.73,0.00,0.05,0.13,-0.00,0.05,0.00,0.04,0.76,0.00,0.11,0.16,0.00,0.06,0.00,11.96,181.37,0.00,65.67,39.87,3.70,17.18,0.00,7.24,166.94,0.00,11.93,30.72,-1.02,11.33,0.00,9.92,173.79,0.00,24.17,36.15,0.17,13.81,0.00
$PJCIFN2,15/11/2024 07:42:00,230.37,227.41,229.03,0.06,0.82,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.64,186.10,0.00,65.75,41.63,2.53,15.94,0.00,7.25,164.99,0.00,10.17,31.30,-1.61,11.94,0.00,9.99,173.69,0.00,23.90,36.11,0.10,13.77,0.00
$PJCIFN2,15/11/2024 07:43:00,230.11,227.28,228.95,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.04,184.48,0.00,66.22,40.71,2.52,15.48,0.00,7.24,165.58,0.00,11.33,31.87,-1.61,10.73,0.00,9.79,174.08,0.00,23.85,36.19,0.11,13.87,0.00
$PJCIFN2,15/11/2024 07:44:00,230.37,227.67,229.05,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,11.95,182.69,0.00,63.88,40.12,1.93,15.51,0.00,7.25,165.39,0.00,10.76,31.29,-2.20,10.10,0.00,9.79,173.64,0.00,23.26,36.35,-0.03,13.68,0.00
$PJCIFN2,15/11/2024 07:45:00,230.24,227.41,228.99,0.05,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,11.90,184.17,0.00,64.58,41.72,1.93,15.97,0.00,5.47,164.59,0.00,10.76,31.25,-1.61,11.35,0.00,9.78,173.32,0.00,23.55,36.75,0.15,13.72,0.00
$PJCIFN2,15/11/2024 07:46:00,230.11,227.54,229.02,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.75,182.83,0.00,65.78,42.26,1.34,16.04,0.00,7.83,162.73,0.00,8.98,31.36,-1.61,11.93,0.00,10.01,173.02,0.00,24.20,36.46,0.01,13.76,0.00
$PJCIFN2,15/11/2024 07:47:00,229.86,227.67,229.04,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.54,182.69,0.00,64.47,41.84,1.92,16.08,0.00,7.84,164.13,0.00,11.33,32.53,-1.61,11.35,0.00,10.24,172.96,0.00,23.70,36.37,0.12,13.70,0.00
$PJCIFN2,15/11/2024 07:48:00,229.98,227.54,229.08,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.06,185.66,0.00,64.43,42.84,1.93,16.06,0.00,7.83,163.91,0.00,10.74,31.93,-1.61,11.35,0.00,10.24,172.78,0.00,23.86,36.32,0.16,13.93,0.00
$PJCIFN2,15/11/2024 07:49:00,230.11,227.54,229.08,0.06,0.79,0.00,0.29,0.18,0.02,0.08,0.00,0.04,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.07,180.27,0.00,66.33,41.77,3.67,17.27,0.00,8.42,163.81,0.00,11.33,31.34,-1.02,11.34,0.00,10.24,172.33,0.00,23.26,35.80,0.31,13.70,0.00
$PJCIFN2,15/11/2024 07:50:00,229.98,227.54,229.06,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.65,183.86,0.00,63.85,42.87,1.93,15.47,0.00,7.83,165.39,0.00,11.33,31.89,-2.19,10.72,0.00,10.28,172.70,0.00,22.81,36.23,0.06,13.68,0.00
$PJCIFN2,15/11/2024 07:51:00,229.98,227.67,229.11,0.06,0.85,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.10,193.80,0.00,64.47,41.79,2.50,15.47,0.00,6.66,160.96,0.00,10.75,31.25,-2.78,11.29,0.00,10.15,173.30,0.00,24.16,36.64,0.09,13.58,0.00
$PJCIFN2,15/11/2024 07:52:00,230.11,227.54,229.12,0.06,0.79,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.71,0.00,0.04,0.13,-0.00,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.65,180.94,0.00,65.13,42.28,1.34,17.71,0.00,6.64,163.81,0.00,10.16,30.75,-1.02,11.90,0.00,9.94,171.99,0.00,23.94,36.41,0.25,13.73,0.00
$PJCIFN2,15/11/2024 07:53:00,230.11,227.54,229.11,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.67,181.55,0.00,64.58,43.50,2.51,16.06,0.00,7.82,162.64,0.00,11.32,31.30,-1.61,11.36,0.00,9.97,171.78,0.00,23.32,36.14,0.33,13.73,0.00
$PJCIFN2,15/11/2024 07:54:00,230.37,227.41,229.15,0.05,0.78,0.00,0.28,0.17,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.49,179.50,0.00,63.99,39.40,1.92,16.07,0.00,7.19,163.04,0.00,11.33,32.50,-2.18,10.70,0.00,9.77,171.50,0.00,23.21,36.14,0.22,13.72,0.00
$PJCIFN2,15/11/2024 07:55:00,230.24,227.67,229.14,0.06,0.81,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.19,183.96,0.00,64.47,41.20,2.52,17.74,0.00,6.65,164.40,0.00,10.16,31.34,-2.78,12.44,0.00,9.84,171.46,0.00,23.43,36.40,0.05,13.94,0.00
$PJCIFN2,15/11/2024 07:56:00,230.24,227.80,229.17,0.06,0.79,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.70,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.73,181.75,0.00,65.75,42.47,1.93,17.70,0.00,6.64,160.87,0.00,10.76,30.18,-2.78,10.74,0.00,9.73,171.24,0.00,24.07,36.00,0.20,13.64,0.00
$PJCIFN2,15/11/2024 07:57:00,229.98,227.67,229.18,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.58,178.34,0.00,65.05,39.99,1.34,16.07,0.00,7.25,163.91,0.00,11.33,30.75,-2.78,11.35,0.00,9.81,171.13,0.00,23.21,36.14,0.13,13.81,0.00
$PJCIFN2,15/11/2024 07:58:00,230.11,227.54,229.17,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.12,181.14,0.00,65.75,42.28,1.91,15.45,0.00,7.24,165.77,0.00,10.75,31.37,-1.60,10.16,0.00,9.90,171.32,0.00,23.28,36.28,0.30,13.69,0.00
$PJCIFN2,15/11/2024 07:59:00,230.24,227.80,229.20,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.16,181.57,0.00,64.58,41.79,1.93,15.51,0.00,6.07,164.59,0.00,11.34,31.30,-2.20,10.77,0.00,9.98,171.25,0.00,23.38,36.12,0.14,13.72,0.00
$PJCIFN2,15/11/2024 08:00:00,230.50,227.80,229.19,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.98,180.07,0.00,63.37,40.66,1.92,15.47,0.00,7.25,165.18,0.00,10.74,31.34,-2.78,10.75,0.00,10.33,171.49,0.00,23.37,36.23,0.12,13.75,0.00
$PJCIFN2,15/11/2024 08:01:00,230.75,227.80,229.24,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.33,185.00,0.00,65.09,41.95,2.52,16.06,0.00,7.83,163.81,0.00,10.14,30.70,-2.20,11.35,0.00,10.35,171.20,0.00,24.11,35.86,0.11,13.76,0.00
$PJCIFN2,15/11/2024 08:02:00,230.37,227.54,229.20,0.05,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.53,180.98,0.00,64.54,42.45,1.93,15.45,0.00,7.26,162.41,0.00,10.78,32.41,-1.61,11.33,0.00,10.14,171.54,0.00,23.36,36.18,0.31,13.55,0.00
$PJCIFN2,15/11/2024 08:03:00,230.24,227.41,229.13,0.05,0.85,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.57,193.98,0.00,64.47,40.21,1.93,16.06,0.00,5.47,164.99,0.00,10.74,30.15,-2.18,11.32,0.00,9.91,173.17,0.00,23.44,35.99,0.08,13.71,0.00
$PJCIFN2,15/11/2024 08:04:00,230.11,227.80,229.19,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.96,179.60,0.00,64.50,39.96,1.93,16.08,0.00,7.23,162.68,0.00,11.34,31.89,-1.61,11.87,0.00,9.86,171.30,0.00,22.92,35.88,0.16,13.71,0.00
$PJCIFN2,15/11/2024 08:05:00,230.11,227.54,229.15,0.05,0.79,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.59,180.40,0.00,65.71,43.48,3.67,16.10,0.00,6.64,165.64,0.00,10.76,30.13,-1.61,10.11,0.00,9.87,171.65,0.00,23.93,36.05,0.06,13.74,0.00
$PJCIFN2,15/11/2024 08:06:00,230.88,227.54,229.17,0.06,0.79,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.16,0.00,0.06,0.00,13.16,181.09,0.00,64.03,40.17,4.29,16.63,0.00,6.62,151.54,0.00,9.56,31.84,-1.62,11.29,0.00,9.78,168.26,0.00,23.30,36.15,0.12,13.81,0.00
$PJCIFN2,15/11/2024 08:07:00,230.63,227.80,229.31,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.21,168.52,0.00,63.95,41.25,1.92,15.54,0.00,5.47,149.27,0.00,10.76,30.70,-2.20,11.33,0.00,9.95,156.08,0.00,23.75,36.32,0.09,13.90,0.00
$PJCIFN2,15/11/2024 08:08:00,230.37,227.80,229.31,0.06,0.72,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.16,164.25,0.00,65.09,41.70,3.69,15.49,0.00,7.25,149.44,0.00,9.58,29.57,-1.61,11.93,0.00,9.91,155.81,0.00,23.21,36.20,0.32,13.59,0.00
$PJCIFN2,15/11/2024 08:09:00,230.50,227.80,229.31,0.06,0.72,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.65,0.00,0.04,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.94,164.93,0.00,67.03,44.06,1.93,18.87,0.00,7.25,149.35,0.00,10.17,31.96,-3.98,10.77,0.00,10.07,155.59,0.00,23.45,36.25,-0.01,13.81,0.00
$PJCIFN2,15/11/2024 08:10:00,230.63,227.67,229.27,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,166.69,0.00,63.99,41.09,1.93,16.06,0.00,7.78,148.26,0.00,10.16,30.77,-2.18,10.11,0.00,9.75,155.53,0.00,23.42,36.13,-0.05,13.62,0.00
$PJCIFN2,15/11/2024 08:11:00,230.50,227.67,229.29,0.07,0.73,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.62,166.99,0.00,65.05,42.23,1.92,17.87,0.00,6.07,148.68,0.00,10.76,28.97,-1.61,10.77,0.00,10.16,155.81,0.00,23.07,36.35,0.15,13.82,0.00
$PJCIFN2,15/11/2024 08:12:00,230.50,227.67,229.30,0.05,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.50,168.54,0.00,65.82,41.13,2.51,16.03,0.00,7.83,148.85,0.00,10.77,31.93,-1.61,11.95,0.00,10.06,155.94,0.00,23.99,36.10,0.24,13.83,0.00
$PJCIFN2,15/11/2024 08:13:00,230.37,227.80,229.29,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.76,165.33,0.00,64.03,41.79,1.92,16.08,0.00,7.82,149.77,0.00,10.79,31.91,-2.78,11.36,0.00,10.45,155.81,0.00,23.47,36.06,0.13,13.67,0.00
$PJCIFN2,15/11/2024 08:14:00,230.75,227.67,229.34,0.06,0.72,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.17,164.44,0.00,65.78,41.18,3.70,16.09,0.00,7.25,148.09,0.00,10.77,31.44,-1.02,10.74,0.00,10.30,155.76,0.00,23.43,36.14,0.28,13.76,0.00
$PJCIFN2,15/11/2024 08:15:00,230.24,227.80,229.27,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.64,178.60,0.00,65.67,41.72,1.93,16.08,0.00,8.41,149.10,0.00,11.34,31.32,-3.37,11.34,0.00,10.42,158.02,0.00,23.35,35.85,0.14,13.69,0.00
$PJCIFN2,15/11/2024 08:16:00,230.24,227.67,229.27,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.57,164.74,0.00,65.24,39.94,1.93,15.48,0.00,7.84,149.86,0.00,11.33,30.75,-1.61,11.93,0.00,10.15,155.94,0.00,23.87,35.96,0.17,13.78,0.00
$PJCIFN2,15/11/2024 08:17:00,230.24,227.54,229.33,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.73,167.28,0.00,64.69,41.27,2.52,15.52,0.00,6.08,149.69,0.00,10.75,31.84,-2.20,10.18,0.00,9.84,156.19,0.00,23.71,35.70,0.17,13.80,0.00
$PJCIFN2,15/11/2024 08:18:00,230.24,227.93,229.34,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.11,166.17,0.00,63.95,41.79,3.11,16.08,0.00,6.65,149.69,0.00,10.77,30.77,-1.61,10.77,0.00,10.11,156.24,0.00,23.30,36.08,0.03,13.56,0.00
$PJCIFN2,15/11/2024 08:19:00,230.37,227.80,229.34,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.26,166.29,0.00,65.38,40.03,2.52,15.49,0.00,7.83,149.44,0.00,11.94,31.36,-1.61,10.77,0.00,10.00,156.58,0.00,23.99,36.24,0.16,13.73,0.00
$PJCIFN2,15/11/2024 08:20:00,230.24,227.93,229.35,0.06,0.73,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,166.20,0.00,64.65,40.64,3.70,16.70,0.00,7.83,149.18,0.00,10.77,31.34,-2.20,11.28,0.00,9.99,156.47,0.00,23.49,35.93,0.23,13.82,0.00
$PJCIFN2,15/11/2024 08:21:00,230.50,227.67,229.24,0.05,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.02,0.66,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.50,167.63,0.00,64.50,42.35,1.93,16.06,0.00,4.86,150.11,0.00,8.99,31.36,-1.61,8.43,0.00,9.46,156.48,0.00,23.60,35.76,-0.01,13.61,0.00
$PJCIFN2,15/11/2024 08:22:00,230.63,227.67,229.34,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,168.54,0.00,65.64,42.94,1.93,16.68,0.00,7.25,149.94,0.00,10.75,31.96,-3.38,12.46,0.00,10.02,156.91,0.00,23.23,36.48,0.07,13.92,0.00
$PJCIFN2,15/11/2024 08:23:00,230.37,227.80,229.36,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.02,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.97,165.77,0.00,66.30,43.57,2.52,16.13,0.00,4.30,150.36,0.00,10.80,30.73,-1.61,11.35,0.00,9.98,156.98,0.00,23.43,36.70,0.08,13.66,0.00
$PJCIFN2,15/11/2024 08:24:00,230.50,227.41,229.30,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.03,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.18,169.59,0.00,65.13,41.93,1.93,16.08,0.00,7.26,148.26,0.00,11.36,31.36,-2.78,7.83,0.00,10.08,157.03,0.00,23.26,36.05,0.02,13.70,0.00
$PJCIFN2,15/11/2024 08:25:00,230.75,227.67,229.35,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.07,168.65,0.00,66.37,41.11,1.92,15.52,0.00,7.85,149.77,0.00,11.34,31.27,-2.18,10.21,0.00,10.19,157.63,0.00,23.54,35.96,0.09,13.71,0.00
$PJCIFN2,15/11/2024 08:26:00,230.50,227.67,229.26,0.05,0.73,0.00,0.28,0.18,0.01,0.08,0.00,0.02,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.56,168.31,0.00,63.95,41.67,1.93,17.71,0.00,4.89,151.04,0.00,11.35,31.87,-2.20,11.29,0.00,10.14,157.47,0.00,23.82,36.16,0.19,13.85,0.00
$PJCIFN2,15/11/2024 08:27:00,230.37,227.54,229.22,0.05,0.78,0.00,0.29,0.18,0.01,0.08,0.00,0.02,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,179.02,0.00,66.41,41.13,2.51,18.39,0.00,5.47,148.85,0.00,9.00,31.89,-2.79,10.77,0.00,10.22,159.56,0.00,23.29,36.12,-0.11,13.63,0.00
$PJCIFN2,15/11/2024 08:28:00,230.50,227.67,229.18,0.06,0.74,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.18,168.05,0.00,64.50,40.62,1.93,17.17,0.00,7.83,150.45,0.00,8.42,31.32,-3.37,11.85,0.00,10.09,157.85,0.00,23.24,36.16,0.15,13.88,0.00
$PJCIFN2,15/11/2024 08:29:00,230.50,227.67,229.23,0.07,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.57,167.75,0.00,63.88,42.84,3.11,16.14,0.00,7.78,149.44,0.00,10.17,31.32,-3.37,11.35,0.00,10.12,157.85,0.00,23.37,36.35,0.03,13.86,0.00
$PJCIFN2,15/11/2024 08:30:00,230.24,227.67,229.21,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.65,167.32,0.00,66.22,41.13,2.50,16.07,0.00,5.48,150.36,0.00,10.18,32.50,-2.19,10.69,0.00,10.05,158.11,0.00,23.45,36.17,0.23,13.69,0.00
$PJCIFN2,15/11/2024 08:31:00,230.50,227.54,229.22,0.05,0.74,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.00,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.52,169.62,0.00,64.50,41.16,3.70,15.94,0.00,7.25,151.37,0.00,10.16,31.95,-1.02,11.35,0.00,9.90,158.41,0.00,24.05,36.05,0.17,13.73,0.00
$PJCIFN2,15/11/2024 08:32:00,230.37,227.67,229.29,0.05,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.57,168.43,0.00,63.88,41.32,1.93,16.06,0.00,7.25,149.94,0.00,11.35,31.89,-1.61,11.35,0.00,9.85,158.24,0.00,23.32,36.19,0.20,13.85,0.00
$PJCIFN2,15/11/2024 08:33:00,230.37,227.67,229.27,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.54,166.97,0.00,65.20,41.81,1.34,15.49,0.00,6.07,150.78,0.00,11.34,30.75,-2.20,11.35,0.00,9.94,157.84,0.00,23.15,35.98,0.05,13.68,0.00
$PJCIFN2,15/11/2024 08:34:00,230.37,227.93,229.27,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.07,166.76,0.00,65.13,40.59,1.92,16.07,0.00,7.83,151.21,0.00,10.78,31.89,-1.60,11.86,0.00,9.95,158.15,0.00,23.34,36.00,0.25,13.85,0.00
$PJCIFN2,15/11/2024 08:35:00,230.50,227.67,229.28,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.66,166.17,0.00,64.65,42.50,1.34,15.48,0.00,8.40,150.87,0.00,10.76,30.79,-1.61,11.38,0.00,10.00,158.41,0.00,23.30,36.29,0.11,13.87,0.00
$PJCIFN2,15/11/2024 08:36:00,230.37,227.67,229.24,0.05,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.54,167.41,0.00,64.47,43.65,1.92,15.49,0.00,7.24,151.80,0.00,11.92,31.29,-2.20,11.30,0.00,9.98,158.20,0.00,24.39,36.77,0.17,13.94,0.00
$PJCIFN2,15/11/2024 08:37:00,230.63,227.67,229.33,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.11,166.45,0.00,64.69,41.34,1.93,16.06,0.00,8.40,150.19,0.00,11.35,31.95,-1.61,11.34,0.00,10.21,157.43,0.00,23.24,36.54,0.20,13.85,0.00
$PJCIFN2,15/11/2024 08:38:00,230.50,227.93,229.35,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.29,164.99,0.00,65.20,41.91,1.34,15.51,0.00,8.42,151.71,0.00,10.77,31.89,-2.78,11.36,0.00,10.38,157.38,0.00,23.66,36.42,0.21,13.86,0.00
$PJCIFN2,15/11/2024 08:39:00,230.50,227.54,229.30,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.14,183.06,0.00,64.61,41.11,2.51,16.06,0.00,7.83,150.03,0.00,10.74,30.63,-2.19,11.40,0.00,10.46,159.32,0.00,23.40,36.19,0.14,13.90,0.00
$PJCIFN2,15/11/2024 08:40:00,230.50,227.80,229.34,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.74,166.23,0.00,64.50,42.87,1.93,15.54,0.00,7.80,148.17,0.00,11.35,31.36,-1.61,11.93,0.00,10.31,156.97,0.00,23.60,36.18,0.15,13.77,0.00
$PJCIFN2,15/11/2024 08:41:00,230.50,227.41,229.30,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.15,169.43,0.00,65.05,41.70,1.93,16.08,0.00,7.83,149.60,0.00,10.77,31.34,-1.61,10.81,0.00,10.27,156.71,0.00,24.45,36.28,0.23,13.65,0.00
$PJCIFN2,15/11/2024 08:42:00,230.50,227.80,229.33,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.59,167.72,0.00,64.58,41.65,1.91,15.54,0.00,7.84,150.45,0.00,10.77,32.50,-2.19,11.90,0.00,10.16,156.50,0.00,23.26,36.34,0.13,13.96,0.00
$PJCIFN2,15/11/2024 08:43:00,230.50,227.67,229.32,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.01,164.74,0.00,63.44,40.53,1.93,16.09,0.00,6.66,148.77,0.00,11.35,31.23,-1.61,10.70,0.00,9.84,156.18,0.00,23.45,36.01,0.17,13.83,0.00
$PJCIFN2,15/11/2024 08:44:00,230.37,227.80,229.32,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.50,165.49,0.00,64.61,41.18,1.34,15.53,0.00,7.83,149.27,0.00,11.35,31.36,-1.61,11.37,0.00,9.98,156.01,0.00,23.42,36.26,0.13,13.77,0.00
$PJCIFN2,15/11/2024 08:45:00,230.63,227.67,229.35,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.96,164.86,0.00,64.58,40.55,2.51,16.09,0.00,6.67,149.69,0.00,10.77,30.73,-2.19,11.95,0.00,9.94,156.37,0.00,23.40,35.95,0.23,13.79,0.00
$PJCIFN2,15/11/2024 08:46:00,230.50,227.80,229.30,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.49,164.86,0.00,64.50,40.62,1.93,15.50,0.00,7.85,147.41,0.00,10.79,30.79,-1.61,10.19,0.00,9.87,155.78,0.00,24.15,36.17,0.02,13.81,0.00
$PJCIFN2,15/11/2024 08:47:00,230.63,227.67,229.32,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.54,166.20,0.00,65.20,41.72,1.91,15.55,0.00,7.83,149.10,0.00,10.78,31.32,-1.02,11.34,0.00,9.96,155.82,0.00,23.34,36.40,0.18,13.87,0.00
$PJCIFN2,15/11/2024 08:48:00,230.50,227.93,229.36,0.06,0.71,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.64,163.00,0.00,63.40,42.26,1.93,16.09,0.00,7.85,148.09,0.00,11.92,32.57,-1.61,11.33,0.00,9.91,155.22,0.00,23.03,36.17,0.11,13.61,0.00
$PJCIFN2,15/11/2024 08:49:00,230.37,227.93,229.36,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.52,166.97,0.00,64.58,41.81,1.93,15.50,0.00,7.82,150.11,0.00,10.19,31.32,-1.61,11.30,0.00,10.10,155.64,0.00,23.31,36.15,0.12,13.74,0.00
$PJCIFN2,15/11/2024 08:50:00,230.37,227.80,229.40,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.16,164.40,0.00,65.71,42.35,1.92,15.48,0.00,7.84,149.85,0.00,11.35,31.95,-2.78,11.34,0.00,10.24,155.66,0.00,23.46,36.37,0.11,13.92,0.00
$PJCIFN2,15/11/2024 08:51:00,230.24,227.80,229.30,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.10,179.22,0.00,63.44,40.05,1.34,15.47,0.00,7.83,150.27,0.00,10.17,31.95,-1.60,11.85,0.00,10.15,157.41,0.00,23.91,36.21,0.15,13.80,0.00
$PJCIFN2,15/11/2024 08:52:00,230.24,227.93,229.38,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.17,165.89,0.00,64.03,42.96,1.93,16.06,0.00,8.38,146.22,0.00,10.78,31.96,-1.61,11.93,0.00,10.25,155.36,0.00,23.34,36.16,0.09,13.77,0.00
$PJCIFN2,15/11/2024 08:53:00,230.37,227.93,229.38,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.12,165.82,0.00,65.24,41.70,2.52,15.49,0.00,8.41,147.92,0.00,9.59,30.75,-2.18,11.35,0.00,10.27,155.68,0.00,23.02,35.81,0.24,13.66,0.00
$PJCIFN2,15/11/2024 08:54:00,230.37,228.06,229.38,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.15,167.37,0.00,63.99,41.84,1.93,16.06,0.00,8.41,148.76,0.00,11.36,31.37,-2.20,11.94,0.00,10.24,155.59,0.00,23.45,36.10,0.15,13.94,0.00
$PJCIFN2,15/11/2024 08:55:00,230.37,228.06,229.42,0.05,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.51,166.17,0.00,65.82,42.38,1.93,15.47,0.00,7.25,147.34,0.00,11.91,30.73,-1.61,11.33,0.00,10.21,155.77,0.00,23.34,36.48,0.18,13.94,0.00
$PJCIFN2,15/11/2024 08:56:00,230.63,228.06,229.39,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.11,165.77,0.00,65.75,43.50,3.08,15.53,0.00,7.24,146.25,0.00,11.36,31.91,-1.60,11.41,0.00,10.06,156.15,0.00,24.58,36.35,0.35,13.78,0.00
$PJCIFN2,15/11/2024 08:57:00,230.37,227.67,229.35,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.97,166.29,0.00,65.24,40.69,1.93,15.51,0.00,7.78,149.01,0.00,10.76,31.98,-2.19,11.35,0.00,9.79,155.85,0.00,23.62,36.55,0.21,13.78,0.00
$PJCIFN2,15/11/2024 08:58:00,230.75,227.41,229.38,0.05,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.59,169.21,0.00,63.40,41.27,1.93,16.11,0.00,7.22,150.11,0.00,10.78,30.66,-1.61,11.36,0.00,9.91,155.91,0.00,23.31,36.34,0.11,13.94,0.00
$PJCIFN2,15/11/2024 08:59:00,230.63,227.67,229.36,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.69,164.53,0.00,65.05,41.81,1.93,16.10,0.00,6.66,147.85,0.00,10.76,31.89,-2.20,11.93,0.00,9.85,155.81,0.00,23.17,36.29,0.07,13.69,0.00
$PJCIFN2,15/11/2024 09:00:00,230.50,227.67,229.38,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.13,166.76,0.00,65.64,41.91,1.93,16.05,0.00,7.25,150.36,0.00,11.33,30.75,-1.61,11.93,0.00,9.96,155.75,0.00,23.59,36.23,0.07,13.78,0.00
$PJCIFN2,15/11/2024 09:01:00,230.50,227.80,229.35,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.07,165.55,0.00,64.54,41.18,1.93,16.09,0.00,7.81,149.44,0.00,10.76,30.15,-2.20,11.94,0.00,9.95,155.59,0.00,23.74,36.07,0.28,13.87,0.00
$PJCIFN2,15/11/2024 09:02:00,230.50,227.54,229.25,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.26,166.71,0.00,65.13,41.77,2.52,15.49,0.00,6.65,149.35,0.00,10.77,30.72,-1.61,11.86,0.00,10.20,155.47,0.00,24.13,36.12,0.21,13.80,0.00
$PJCIFN2,15/11/2024 09:03:00,230.75,227.54,229.22,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.08,177.84,0.00,65.02,41.48,2.50,16.06,0.00,7.86,148.43,0.00,10.74,31.39,-1.61,11.91,0.00,10.21,157.39,0.00,23.41,35.98,0.22,13.74,0.00
$PJCIFN2,15/11/2024 09:04:00,230.37,227.80,229.30,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.67,163.96,0.00,65.71,41.74,2.50,15.96,0.00,7.83,149.52,0.00,11.37,31.89,-1.61,10.76,0.00,10.32,156.10,0.00,23.01,36.11,0.15,13.79,0.00
$PJCIFN2,15/11/2024 09:05:00,230.50,227.80,229.29,0.05,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.57,167.77,0.00,63.37,41.72,2.50,16.08,0.00,8.41,149.35,0.00,11.35,31.36,-3.38,11.35,0.00,10.12,155.91,0.00,23.63,36.07,0.09,13.69,0.00
$PJCIFN2,15/11/2024 09:06:00,230.24,227.80,229.35,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,166.26,0.00,65.16,40.59,1.93,15.51,0.00,7.83,150.36,0.00,10.16,31.87,-2.79,11.32,0.00,10.15,156.28,0.00,23.69,36.01,0.02,13.79,0.00
$PJCIFN2,15/11/2024 09:07:00,230.24,227.80,229.35,0.06,0.72,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.76,166.54,0.00,64.65,41.86,1.93,18.98,0.00,7.82,147.67,0.00,11.94,31.37,-2.19,11.29,0.00,10.25,156.34,0.00,24.35,35.89,0.14,13.89,0.00
$PJCIFN2,15/11/2024 09:08:00,230.50,227.67,229.36,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.13,167.82,0.00,65.13,41.20,1.93,15.54,0.00,7.82,150.36,0.00,10.18,30.70,-1.61,11.94,0.00,10.06,156.33,0.00,23.87,36.06,0.17,13.74,0.00
$PJCIFN2,15/11/2024 09:09:00,230.50,227.80,229.34,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.54,165.64,0.00,65.16,41.32,2.52,16.66,0.00,7.26,148.50,0.00,11.35,31.95,-3.38,11.90,0.00,10.04,156.73,0.00,23.26,35.93,0.06,13.95,0.00
$PJCIFN2,15/11/2024 09:10:00,230.63,227.54,229.32,0.05,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.03,168.26,0.00,65.82,42.87,1.93,16.09,0.00,7.24,150.86,0.00,10.16,30.72,-2.20,9.58,0.00,10.04,156.87,0.00,23.71,35.97,0.18,13.76,0.00
$PJCIFN2,15/11/2024 09:11:00,230.50,227.80,229.31,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.22,166.94,0.00,64.58,41.65,2.51,15.53,0.00,6.08,149.35,0.00,10.79,31.32,-1.61,11.86,0.00,10.11,157.16,0.00,23.36,36.36,0.33,13.85,0.00
$PJCIFN2,15/11/2024 09:12:00,230.63,227.67,229.26,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.67,166.54,0.00,65.64,42.21,1.93,15.51,0.00,6.08,149.94,0.00,10.76,31.89,-2.78,11.35,0.00,10.09,157.59,0.00,23.87,36.42,0.17,13.79,0.00
$PJCIFN2,15/11/2024 09:13:00,230.37,227.67,229.25,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.77,168.24,0.00,65.16,42.35,2.51,15.48,0.00,6.65,150.03,0.00,10.76,31.32,-2.79,11.89,0.00,9.94,157.68,0.00,23.48,36.42,0.14,13.86,0.00
$PJCIFN2,15/11/2024 09:14:00,230.50,227.93,229.29,0.05,0.73,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.57,167.44,0.00,64.54,40.57,1.93,17.20,0.00,7.26,150.19,0.00,10.78,31.93,-1.61,11.37,0.00,10.27,157.79,0.00,23.70,36.31,0.18,13.94,0.00
$PJCIFN2,15/11/2024 09:15:00,230.11,227.80,229.26,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.15,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.09,182.62,0.00,64.06,41.18,1.93,16.08,0.00,7.25,151.71,0.00,10.76,33.69,-2.20,10.74,0.00,10.31,159.78,0.00,23.20,36.11,0.14,13.76,0.00
$PJCIFN2,15/11/2024 09:16:00,230.63,227.93,229.29,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.71,169.02,0.00,63.99,41.86,2.52,16.03,0.00,7.83,150.70,0.00,11.35,31.34,-2.78,10.73,0.00,10.31,158.04,0.00,23.68,36.10,0.17,13.61,0.00
$PJCIFN2,15/11/2024 09:17:00,230.50,227.93,229.29,0.06,0.74,0.00,0.29,0.20,0.02,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.34,169.68,0.00,65.20,45.36,3.70,15.47,0.00,6.04,151.21,0.00,11.35,31.87,-1.61,11.33,0.00,10.26,158.07,0.00,24.35,36.17,0.08,13.74,0.00
$PJCIFN2,15/11/2024 09:18:00,230.37,227.54,229.32,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.66,168.15,0.00,63.85,41.23,1.92,16.06,0.00,7.23,152.13,0.00,11.91,31.25,-2.20,11.93,0.00,10.19,158.34,0.00,23.57,36.24,0.10,13.76,0.00
$PJCIFN2,15/11/2024 09:19:00,230.88,227.54,229.27,0.06,0.75,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.13,171.85,0.00,65.09,40.14,1.93,15.51,0.00,5.49,150.03,0.00,11.33,31.25,-1.61,11.34,0.00,9.92,158.25,0.00,23.96,36.15,0.04,13.73,0.00
$PJCIFN2,15/11/2024 09:20:00,230.50,227.54,229.23,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.49,167.41,0.00,65.09,41.13,1.92,16.10,0.00,8.41,152.12,0.00,10.21,31.27,-1.61,10.68,0.00,10.12,158.01,0.00,23.25,36.41,0.13,13.83,0.00
$PJCIFN2,15/11/2024 09:21:00,230.50,227.80,229.22,0.05,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,11.97,169.72,0.00,64.50,41.18,3.08,16.06,0.00,7.25,151.86,0.00,10.76,30.75,-2.18,11.34,0.00,9.96,158.60,0.00,23.52,36.28,0.15,13.73,0.00
$PJCIFN2,15/11/2024 09:22:00,230.37,227.41,229.21,0.05,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.49,167.20,0.00,65.13,40.55,1.93,16.50,0.00,6.66,151.88,0.00,11.40,31.32,-1.61,11.36,0.00,9.89,158.13,0.00,24.33,36.16,0.29,13.83,0.00
$PJCIFN2,15/11/2024 09:23:00,230.63,227.54,229.24,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.25,169.05,0.00,65.67,43.48,3.10,16.08,0.00,7.25,149.86,0.00,10.75,31.34,-2.20,8.99,0.00,9.99,157.99,0.00,23.52,36.47,0.07,13.75,0.00
$PJCIFN2,15/11/2024 09:24:00,230.24,227.80,229.28,0.06,0.72,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.75,165.49,0.00,64.61,40.59,1.92,17.24,0.00,7.25,150.28,0.00,11.35,31.34,-2.20,11.87,0.00,10.18,157.77,0.00,23.96,36.47,0.16,13.91,0.00
$PJCIFN2,15/11/2024 09:25:00,230.37,227.80,229.30,0.06,0.74,0.00,0.29,0.19,0.02,0.08,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.37,168.45,0.00,66.26,43.50,3.67,17.14,0.00,7.25,150.62,0.00,11.35,31.95,-2.20,11.94,0.00,10.18,157.55,0.00,23.38,36.54,0.17,13.95,0.00
$PJCIFN2,15/11/2024 09:26:00,230.37,227.67,229.30,0.05,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.02,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.54,169.03,0.00,66.37,40.57,1.93,16.08,0.00,7.26,151.21,0.00,11.35,30.73,-3.96,11.34,0.00,10.10,157.44,0.00,23.73,36.25,0.05,13.77,0.00
$PJCIFN2,15/11/2024 09:27:00,230.50,227.54,229.29,0.06,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.16,176.76,0.00,65.24,41.20,1.93,15.49,0.00,6.07,150.19,0.00,10.76,31.87,-1.60,11.95,0.00,10.17,159.04,0.00,24.19,36.10,0.23,13.86,0.00
$PJCIFN2,15/11/2024 09:28:00,230.63,227.93,229.38,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.34,167.25,0.00,64.13,44.23,1.94,16.64,0.00,6.66,149.35,0.00,11.34,31.96,-2.79,11.36,0.00,10.35,156.90,0.00,23.70,36.26,0.17,13.92,0.00
$PJCIFN2,15/11/2024 09:29:00,230.50,227.80,229.38,0.06,0.72,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.11,164.59,0.00,63.44,40.62,1.93,18.43,0.00,7.80,150.61,0.00,10.76,31.89,-3.96,10.78,0.00,10.42,156.32,0.00,23.59,36.31,0.09,13.76,0.00
$PJCIFN2,15/11/2024 09:30:00,230.63,227.80,229.40,0.05,0.72,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.61,164.37,0.00,65.09,40.73,1.34,17.78,0.00,6.66,148.01,0.00,10.77,30.18,-2.19,10.71,0.00,10.44,156.28,0.00,23.60,36.20,0.19,13.68,0.00
$PJCIFN2,15/11/2024 09:31:00,230.63,227.28,229.38,0.06,0.72,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.16,166.82,0.00,64.58,42.72,1.93,17.28,0.00,7.84,150.27,0.00,10.79,30.79,-2.18,10.77,0.00,10.24,156.62,0.00,23.26,36.43,0.17,13.89,0.00
$PJCIFN2,15/11/2024 09:32:00,230.75,227.54,229.36,0.05,0.73,0.00,0.28,0.19,0.02,0.07,0.00,0.03,0.64,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.49,168.31,0.00,64.03,42.40,3.70,15.51,0.00,6.02,147.75,0.00,10.18,31.30,-1.61,11.33,0.00,9.93,155.69,0.00,24.17,36.29,0.39,13.74,0.00
$PJCIFN2,15/11/2024 09:33:00,230.50,228.06,229.41,0.06,0.72,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,165.33,0.00,66.41,41.20,1.93,17.72,0.00,6.65,148.85,0.00,9.62,32.48,-1.61,10.70,0.00,10.14,156.09,0.00,23.74,36.43,0.28,13.75,0.00
$PJCIFN2,15/11/2024 09:34:00,230.63,227.80,229.33,0.06,0.73,0.00,0.29,0.19,0.01,0.08,0.00,0.02,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.26,167.18,0.00,65.71,42.30,2.52,17.17,0.00,5.46,151.20,0.00,10.77,31.37,-1.61,11.38,0.00,9.88,156.52,0.00,23.34,36.46,0.27,13.83,0.00
$PJCIFN2,15/11/2024 09:35:00,230.75,227.80,229.39,0.05,0.72,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.49,163.48,0.00,64.54,41.18,4.87,15.56,0.00,6.66,150.78,0.00,10.77,31.32,-2.78,10.70,0.00,9.96,156.35,0.00,23.51,36.51,0.20,13.58,0.00
$PJCIFN2,15/11/2024 09:36:00,230.50,227.80,229.36,0.06,0.72,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.04,0.13,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,164.34,0.00,64.58,41.74,2.52,17.81,0.00,6.66,148.34,0.00,10.20,30.03,-5.75,11.97,0.00,10.04,155.85,0.00,23.29,36.46,-0.04,13.94,0.00
$PJCIFN2,15/11/2024 09:37:00,230.50,227.80,229.36,0.06,0.71,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.08,164.27,0.00,64.61,42.33,1.93,18.42,0.00,6.66,149.02,0.00,11.34,31.37,-3.37,11.90,0.00,9.93,155.66,0.00,24.32,36.36,0.06,14.00,0.00
$PJCIFN2,15/11/2024 09:38:00,230.50,227.80,229.36,0.05,0.71,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.13,-0.00,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.57,163.72,0.00,64.03,40.62,1.93,17.90,0.00,7.25,150.28,0.00,11.36,30.15,-1.02,10.75,0.00,10.08,155.35,0.00,23.61,36.35,0.23,13.80,0.00
$PJCIFN2,15/11/2024 09:39:00,230.50,227.93,229.42,0.06,0.76,0.00,0.29,0.19,0.02,0.08,0.00,0.03,0.64,0.00,0.05,0.13,-0.02,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.24,174.60,0.00,65.75,43.45,3.70,18.48,0.00,6.65,147.83,0.00,11.35,30.21,-4.52,11.86,0.00,10.13,157.56,0.00,23.79,36.27,0.28,13.92,0.00
$PJCIFN2,15/11/2024 09:40:00,230.50,227.93,229.48,0.06,0.71,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.78,163.72,0.00,65.71,41.77,2.52,18.97,0.00,6.65,149.69,0.00,10.79,31.89,-2.19,9.60,0.00,10.44,155.68,0.00,23.72,36.08,0.14,13.73,0.00
$PJCIFN2,15/11/2024 09:41:00,230.37,227.93,229.46,0.06,0.71,0.00,0.28,0.18,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.14,-0.02,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.71,163.45,0.00,64.13,41.72,1.93,17.23,0.00,8.42,150.19,0.00,11.35,31.34,-4.56,10.20,0.00,10.47,155.97,0.00,23.86,36.05,0.00,13.90,0.00
$PJCIFN2,15/11/2024 09:42:00,230.63,227.93,229.49,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.12,167.16,0.00,65.82,41.20,3.11,16.07,0.00,6.07,149.27,0.00,10.79,30.77,-1.61,11.28,0.00,10.25,155.78,0.00,24.01,35.92,0.14,13.85,0.00
$PJCIFN2,15/11/2024 09:43:00,230.63,227.54,229.46,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.67,167.13,0.00,65.02,40.57,1.93,16.08,0.00,7.25,149.44,0.00,11.35,31.39,-1.61,11.92,0.00,10.25,155.66,0.00,23.32,35.98,0.00,13.80,0.00
$PJCIFN2,15/11/2024 09:44:00,230.75,227.80,229.45,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.48,166.10,0.00,63.48,40.53,1.34,16.01,0.00,7.83,149.85,0.00,11.94,31.32,-1.61,11.36,0.00,10.21,156.08,0.00,23.90,35.95,0.14,13.77,0.00
$PJCIFN2,15/11/2024 09:45:00,230.50,227.93,229.46,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.69,164.71,0.00,65.27,41.81,1.92,16.09,0.00,8.40,149.44,0.00,11.34,33.14,-1.61,11.36,0.00,10.31,155.99,0.00,23.31,36.31,0.05,13.79,0.00
$PJCIFN2,15/11/2024 09:46:00,230.63,228.06,229.39,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.49,164.22,0.00,64.58,41.20,1.34,15.47,0.00,7.80,148.59,0.00,11.40,31.77,-1.61,11.39,0.00,10.06,155.85,0.00,24.09,36.42,0.21,13.76,0.00
$PJCIFN2,15/11/2024 09:47:00,230.50,227.80,229.41,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.60,167.09,0.00,63.92,40.71,1.93,16.70,0.00,7.25,150.78,0.00,10.21,31.87,-1.61,11.35,0.00,10.01,155.70,0.00,23.54,36.21,0.12,13.87,0.00
$PJCIFN2,15/11/2024 09:48:00,230.50,227.80,229.36,0.05,0.73,0.00,0.27,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.01,167.37,0.00,62.30,41.18,1.93,16.06,0.00,7.20,148.50,0.00,11.35,31.89,-1.61,10.73,0.00,9.84,156.00,0.00,23.56,36.10,0.26,13.65,0.00
$PJCIFN2,15/11/2024 09:49:00,230.63,227.67,229.37,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.67,165.92,0.00,64.54,42.33,1.93,15.98,0.00,7.25,148.01,0.00,10.80,31.98,-2.20,11.88,0.00,10.17,155.73,0.00,23.75,36.32,0.16,13.85,0.00
$PJCIFN2,15/11/2024 09:50:00,230.37,227.67,229.37,0.05,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.51,168.54,0.00,64.58,41.77,1.93,16.09,0.00,7.25,149.86,0.00,11.34,31.36,-2.76,10.69,0.00,9.83,155.93,0.00,24.05,36.28,0.15,13.88,0.00
$PJCIFN2,15/11/2024 09:51:00,230.50,227.93,229.37,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.54,178.21,0.00,65.24,40.12,1.34,16.07,0.00,8.98,149.52,0.00,10.77,32.53,-2.20,11.35,0.00,10.27,157.65,0.00,23.95,36.14,0.00,13.78,0.00
$PJCIFN2,15/11/2024 09:52:00,230.50,227.80,229.40,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,168.94,0.00,66.33,41.84,1.93,16.07,0.00,8.42,148.51,0.00,11.93,31.95,-1.02,11.35,0.00,10.37,155.74,0.00,23.76,36.32,0.24,13.77,0.00
$PJCIFN2,15/11/2024 09:53:00,230.63,228.06,229.41,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.53,167.16,0.00,65.16,41.72,1.93,16.08,0.00,7.83,150.61,0.00,10.76,30.80,-2.20,11.35,0.00,10.21,155.73,0.00,23.97,35.94,0.10,13.63,0.00
$PJCIFN2,15/11/2024 09:54:00,230.24,227.80,229.40,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.67,165.77,0.00,65.67,43.50,1.93,16.03,0.00,8.43,150.78,0.00,11.36,30.80,-1.02,11.94,0.00,10.34,156.16,0.00,23.67,36.13,0.28,13.80,0.00
$PJCIFN2,15/11/2024 09:55:00,230.50,227.67,229.46,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.71,169.22,0.00,64.58,42.96,2.52,15.48,0.00,6.66,149.44,0.00,11.93,31.98,-1.61,11.34,0.00,10.31,155.65,0.00,23.85,36.03,0.05,13.75,0.00
$PJCIFN2,15/11/2024 09:56:00,230.50,227.93,229.44,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.19,165.77,0.00,64.61,41.20,1.93,15.49,0.00,7.86,149.86,0.00,10.79,31.37,-1.61,11.35,0.00,10.41,155.65,0.00,23.80,36.25,0.22,13.81,0.00
$PJCIFN2,15/11/2024 09:57:00,230.63,227.93,229.39,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.09,167.37,0.00,64.58,41.32,1.34,16.07,0.00,7.82,150.03,0.00,11.34,30.68,-1.60,11.95,0.00,10.32,155.97,0.00,24.07,36.23,0.14,13.63,0.00
$PJCIFN2,15/11/2024 09:58:00,230.63,227.80,229.43,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.49,166.17,0.00,64.10,41.16,1.93,16.10,0.00,7.84,149.19,0.00,10.79,31.93,-2.20,11.38,0.00,9.99,155.75,0.00,23.94,36.06,0.13,13.87,0.00
$PJCIFN2,15/11/2024 09:59:00,230.63,227.80,229.42,0.05,0.73,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.59,167.13,0.00,65.09,40.69,1.93,17.26,0.00,7.26,148.60,0.00,11.95,31.91,-1.61,11.31,0.00,10.15,156.15,0.00,23.65,36.19,0.29,13.81,0.00
$PJCIFN2,15/11/2024 10:00:00,230.75,227.93,229.41,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.13,167.67,0.00,65.78,40.91,1.92,16.07,0.00,7.83,149.52,0.00,10.77,31.87,-1.61,11.94,0.00,10.01,156.53,0.00,23.57,36.21,-0.02,13.72,0.00
$PJCIFN2,15/11/2024 10:01:00,230.63,227.80,229.43,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.18,166.04,0.00,63.99,42.52,1.93,16.07,0.00,7.84,148.93,0.00,10.76,31.86,-2.18,11.87,0.00,9.92,156.48,0.00,23.67,36.14,0.21,14.07,0.00
$PJCIFN2,15/11/2024 10:02:00,230.88,227.80,229.35,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.57,165.45,0.00,65.82,40.55,1.93,15.47,0.00,7.85,150.11,0.00,11.35,30.77,-1.61,11.39,0.00,10.03,156.86,0.00,23.92,36.10,0.05,13.75,0.00
$PJCIFN2,15/11/2024 10:03:00,230.63,227.93,229.32,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.64,178.73,0.00,65.13,41.70,1.34,16.04,0.00,7.82,150.27,0.00,10.74,31.93,-1.60,11.28,0.00,10.08,159.19,0.00,23.84,36.20,0.20,13.86,0.00
$PJCIFN2,15/11/2024 10:04:00,230.75,227.80,229.37,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.51,167.72,0.00,63.92,40.57,1.93,16.06,0.00,7.82,151.20,0.00,11.34,31.86,-1.61,11.36,0.00,10.27,157.38,0.00,23.66,35.99,0.29,13.67,0.00
$PJCIFN2,15/11/2024 10:05:00,230.37,227.67,229.35,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.85,166.23,0.00,66.37,42.35,1.93,15.54,0.00,7.84,150.78,0.00,11.35,31.95,-1.61,11.37,0.00,10.30,157.54,0.00,23.66,36.10,0.13,13.78,0.00
$PJCIFN2,15/11/2024 10:06:00,230.37,227.80,229.36,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.70,165.58,0.00,64.54,40.08,1.34,15.52,0.00,7.81,150.03,0.00,11.34,30.16,-1.61,11.36,0.00,10.43,157.55,0.00,24.03,36.21,0.10,13.86,0.00
$PJCIFN2,15/11/2024 10:07:00,230.37,227.67,229.30,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.12,168.92,0.00,65.13,42.30,2.52,15.97,0.00,8.42,150.19,0.00,11.35,30.75,-2.20,11.36,0.00,10.41,157.63,0.00,24.20,36.11,0.30,13.81,0.00
$PJCIFN2,15/11/2024 10:08:00,230.37,227.67,229.36,0.05,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.54,170.90,0.00,64.69,41.11,1.93,15.47,0.00,8.42,150.19,0.00,11.34,31.93,-1.61,11.87,0.00,10.36,157.69,0.00,23.75,36.17,0.10,13.78,0.00
$PJCIFN2,15/11/2024 10:09:00,230.50,227.67,229.35,0.05,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.49,168.64,0.00,65.24,42.28,1.93,15.49,0.00,8.44,151.21,0.00,11.35,31.91,-1.61,11.36,0.00,10.31,158.28,0.00,23.72,36.38,0.10,13.81,0.00
$PJCIFN2,15/11/2024 10:10:00,230.37,227.80,229.41,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.65,167.93,0.00,65.27,43.55,1.93,15.53,0.00,7.84,152.05,0.00,11.35,31.37,-1.61,11.37,0.00,10.15,157.97,0.00,23.68,36.29,0.25,13.75,0.00
$PJCIFN2,15/11/2024 10:11:00,230.37,227.80,229.38,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.13,167.37,0.00,65.09,41.81,1.34,16.07,0.00,7.83,151.54,0.00,11.35,31.93,-1.61,11.36,0.00,10.40,158.08,0.00,24.02,36.64,0.12,13.90,0.00
$PJCIFN2,15/11/2024 10:12:00,230.50,227.93,229.33,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.15,167.25,0.00,64.65,41.81,1.93,16.09,0.00,7.85,150.87,0.00,11.93,31.36,-1.61,10.75,0.00,10.17,158.39,0.00,24.37,36.38,0.22,13.74,0.00
$PJCIFN2,15/11/2024 10:13:00,230.37,227.93,229.38,0.05,0.73,0.00,0.28,0.20,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.57,166.01,0.00,64.54,44.77,1.34,16.06,0.00,8.41,152.30,0.00,11.36,32.53,-1.61,11.87,0.00,10.09,158.17,0.00,23.62,36.35,0.12,13.80,0.00
$PJCIFN2,15/11/2024 10:14:00,230.37,228.06,229.40,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.12,168.43,0.00,65.78,41.30,1.93,16.07,0.00,7.25,149.94,0.00,11.93,30.73,-2.20,11.36,0.00,10.19,158.23,0.00,23.57,36.12,0.17,13.83,0.00
$PJCIFN2,15/11/2024 10:15:00,230.50,227.93,229.38,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,11.98,184.44,0.00,63.51,41.23,1.34,16.12,0.00,7.24,150.78,0.00,11.35,31.91,-2.19,11.33,0.00,10.22,159.94,0.00,23.83,36.42,0.16,13.98,0.00
$PJCIFN2,15/11/2024 10:16:00,230.37,227.80,229.37,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.56,168.19,0.00,65.71,40.69,1.93,15.49,0.00,8.40,151.37,0.00,11.35,31.89,-1.60,11.89,0.00,10.15,158.00,0.00,23.43,36.43,0.22,13.85,0.00
$PJCIFN2,15/11/2024 10:17:00,230.50,227.93,229.37,0.05,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.60,169.21,0.00,65.20,41.34,1.93,15.47,0.00,7.83,150.03,0.00,11.36,31.32,-1.02,11.93,0.00,10.47,157.35,0.00,24.83,36.33,0.35,13.86,0.00
$PJCIFN2,15/11/2024 10:18:00,230.63,227.80,229.40,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,167.72,0.00,64.58,42.94,1.93,15.47,0.00,8.41,149.44,0.00,11.36,31.87,-1.61,11.36,0.00,10.53,157.59,0.00,23.44,36.32,0.19,13.79,0.00
$PJCIFN2,15/11/2024 10:19:00,230.50,227.80,229.40,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.65,166.41,0.00,64.03,41.11,1.34,15.54,0.00,7.84,150.45,0.00,11.35,31.89,-1.61,11.87,0.00,10.79,157.67,0.00,23.61,36.41,0.02,13.68,0.00
$PJCIFN2,15/11/2024 10:20:00,230.75,227.80,229.42,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.59,166.91,0.00,65.24,41.20,1.93,16.09,0.00,7.25,150.19,0.00,11.37,31.25,-1.61,11.39,0.00,10.56,156.92,0.00,24.00,36.00,0.20,13.88,0.00
$PJCIFN2,15/11/2024 10:21:00,230.63,227.93,229.41,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.83,165.23,0.00,64.54,40.55,1.92,16.06,0.00,8.46,150.87,0.00,11.37,31.36,-1.61,11.93,0.00,10.57,156.93,0.00,23.61,36.20,0.17,13.89,0.00
$PJCIFN2,15/11/2024 10:22:00,230.63,227.93,229.34,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.71,166.69,0.00,65.20,42.35,1.93,15.52,0.00,7.83,149.94,0.00,11.92,31.34,-1.61,11.93,0.00,10.27,156.34,0.00,24.60,36.10,0.14,13.80,0.00
$PJCIFN2,15/11/2024 10:23:00,230.63,227.67,229.42,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.86,165.58,0.00,65.24,42.38,1.92,15.42,0.00,7.83,149.43,0.00,11.34,31.98,-2.79,11.93,0.00,10.25,156.50,0.00,23.32,36.23,0.22,13.75,0.00
$PJCIFN2,15/11/2024 10:24:00,230.63,227.67,229.47,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,163.59,0.00,65.24,41.20,1.93,16.06,0.00,8.38,149.52,0.00,11.35,32.02,-1.61,11.87,0.00,10.39,156.05,0.00,23.76,36.06,0.10,13.78,0.00
$PJCIFN2,15/11/2024 10:25:00,230.50,227.93,229.46,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.09,164.31,0.00,65.71,40.59,1.93,16.07,0.00,7.84,149.94,0.00,10.77,32.50,-3.38,11.34,0.00,10.11,156.22,0.00,23.59,36.39,0.18,13.70,0.00
$PJCIFN2,15/11/2024 10:26:00,230.37,228.06,229.52,0.06,0.70,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.37,162.09,0.00,63.58,41.81,2.53,16.70,0.00,7.84,151.21,0.00,11.34,31.93,-1.60,10.76,0.00,10.29,155.96,0.00,23.82,36.38,0.19,13.86,0.00
$PJCIFN2,15/11/2024 10:27:00,230.37,227.93,229.45,0.06,0.77,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.07,176.87,0.00,65.27,42.94,1.93,18.43,0.00,7.83,148.93,0.00,9.00,31.32,-2.19,10.79,0.00,9.94,157.86,0.00,24.29,36.25,0.24,13.85,0.00
$PJCIFN2,15/11/2024 10:28:00,230.75,228.06,229.53,0.05,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.57,168.62,0.00,64.10,40.64,1.93,16.06,0.00,7.22,149.10,0.00,11.94,31.91,-1.61,12.52,0.00,10.37,155.98,0.00,23.70,36.26,0.14,13.90,0.00
$PJCIFN2,15/11/2024 10:29:00,230.75,227.67,229.47,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.15,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.51,163.78,0.00,65.71,40.32,1.93,15.54,0.00,7.25,150.03,0.00,11.33,33.66,-2.19,11.32,0.00,10.35,156.05,0.00,23.27,36.26,-0.01,13.85,0.00
$PJCIFN2,15/11/2024 10:30:00,230.63,227.93,229.51,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.20,166.57,0.00,64.10,41.79,1.93,15.48,0.00,7.84,148.60,0.00,11.35,30.73,-2.18,11.28,0.00,10.59,155.99,0.00,23.58,36.29,0.06,13.79,0.00
$PJCIFN2,15/11/2024 10:31:00,230.88,227.93,229.49,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.63,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.64,167.53,0.00,65.24,41.67,1.93,16.06,0.00,8.96,145.31,0.00,11.36,32.44,-1.61,11.86,0.00,10.79,156.27,0.00,23.86,36.12,0.16,13.91,0.00
$PJCIFN2,15/11/2024 10:32:00,230.88,227.80,229.45,0.06,0.72,0.00,0.28,0.18,0.01,0.06,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.66,165.42,0.00,64.65,41.77,1.93,14.96,0.00,8.41,150.27,0.00,10.79,31.29,-2.19,11.87,0.00,10.42,155.85,0.00,24.40,36.22,-0.01,13.75,0.00
$PJCIFN2,15/11/2024 10:33:00,230.75,227.80,229.45,0.06,0.75,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.25,170.11,0.00,65.67,42.91,2.50,15.96,0.00,8.97,148.35,0.00,11.36,32.00,-1.61,10.77,0.00,10.51,155.65,0.00,23.85,36.50,0.26,13.78,0.00
$PJCIFN2,15/11/2024 10:34:00,230.50,227.93,229.47,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,164.64,0.00,64.54,41.20,1.93,15.54,0.00,7.83,149.02,0.00,11.35,31.96,-2.18,11.36,0.00,10.47,155.81,0.00,23.25,36.46,0.01,13.73,0.00
$PJCIFN2,15/11/2024 10:35:00,231.01,227.80,229.48,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.08,166.60,0.00,64.65,42.89,1.94,16.06,0.00,8.43,148.26,0.00,10.76,32.53,-2.19,11.35,0.00,10.50,156.12,0.00,23.67,36.39,0.20,13.74,0.00
$PJCIFN2,15/11/2024 10:36:00,230.63,228.06,229.47,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.01,166.17,0.00,65.16,40.62,1.93,16.08,0.00,7.26,147.85,0.00,11.94,31.96,-2.20,11.29,0.00,10.29,155.97,0.00,23.63,36.44,0.10,13.70,0.00
$PJCIFN2,15/11/2024 10:37:00,230.75,227.93,229.46,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.12,165.05,0.00,65.27,42.33,1.93,15.50,0.00,7.86,149.77,0.00,10.77,31.93,-1.61,10.80,0.00,10.26,155.70,0.00,24.43,36.14,0.09,13.68,0.00
$PJCIFN2,15/11/2024 10:38:00,230.63,227.80,229.45,0.05,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.00,168.45,0.00,64.61,40.59,1.93,16.08,0.00,7.26,149.35,0.00,11.36,31.37,-1.61,11.85,0.00,10.18,155.45,0.00,23.90,36.20,0.18,13.88,0.00
$PJCIFN2,15/11/2024 10:39:00,230.50,228.06,229.44,0.06,0.76,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.27,175.29,0.00,64.61,41.72,1.34,15.48,0.00,8.41,148.59,0.00,11.33,31.39,-1.61,11.91,0.00,10.33,157.04,0.00,23.47,36.36,0.18,13.72,0.00
$PJCIFN2,15/11/2024 10:40:00,230.63,228.06,229.50,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.49,164.74,0.00,66.37,40.66,1.93,16.13,0.00,7.25,149.01,0.00,11.35,30.77,-1.61,11.35,0.00,10.21,155.92,0.00,23.33,36.01,0.08,13.76,0.00
$PJCIFN2,15/11/2024 10:41:00,230.50,227.93,229.55,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.51,168.31,0.00,64.54,40.08,1.93,16.14,0.00,7.27,149.52,0.00,11.36,30.80,-2.21,11.36,0.00,10.45,155.80,0.00,23.52,36.03,0.11,13.83,0.00
$PJCIFN2,15/11/2024 10:42:00,230.50,227.93,229.52,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,164.96,0.00,64.17,42.38,2.52,16.01,0.00,8.42,149.60,0.00,11.35,31.44,-2.20,11.93,0.00,10.60,156.54,0.00,23.50,35.78,0.10,13.71,0.00
$PJCIFN2,15/11/2024 10:43:00,230.63,227.93,229.51,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.53,165.39,0.00,64.65,40.69,1.93,15.53,0.00,8.43,149.94,0.00,11.40,30.80,-1.61,11.90,0.00,10.53,155.87,0.00,24.52,35.95,0.14,13.79,0.00
$PJCIFN2,15/11/2024 10:44:00,230.75,227.80,229.54,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.33,169.89,0.00,65.16,41.30,2.51,15.46,0.00,7.84,148.35,0.00,11.36,31.93,-1.61,11.36,0.00,10.58,155.80,0.00,23.68,36.16,0.05,13.72,0.00
$PJCIFN2,15/11/2024 10:45:00,230.63,227.80,229.50,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.79,163.04,0.00,65.24,41.70,1.93,16.05,0.00,7.79,147.67,0.00,10.77,31.39,-1.61,11.36,0.00,10.56,155.63,0.00,23.35,35.99,0.16,13.78,0.00
$PJCIFN2,15/11/2024 10:46:00,230.63,227.67,229.47,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.74,168.73,0.00,63.99,42.40,1.93,16.66,0.00,8.43,149.60,0.00,10.79,31.98,-1.61,11.36,0.00,10.42,156.05,0.00,23.70,35.85,0.20,13.67,0.00
$PJCIFN2,15/11/2024 10:47:00,230.50,227.80,229.41,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.82,167.60,0.00,65.24,41.67,1.93,15.52,0.00,7.81,150.87,0.00,10.20,31.25,-1.61,11.36,0.00,10.33,156.39,0.00,23.51,36.16,0.22,13.75,0.00
$PJCIFN2,15/11/2024 10:48:00,230.63,227.93,229.41,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.11,164.74,0.00,64.61,41.74,1.34,15.48,0.00,7.80,147.91,0.00,11.34,31.93,-1.02,11.94,0.00,10.36,156.26,0.00,24.28,36.18,0.13,13.73,0.00
$PJCIFN2,15/11/2024 10:49:00,230.63,227.80,229.40,0.05,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.56,168.54,0.00,66.30,41.77,1.93,15.54,0.00,8.40,149.01,0.00,11.35,31.34,-1.61,11.35,0.00,10.11,156.56,0.00,23.90,36.11,0.27,13.69,0.00
$PJCIFN2,15/11/2024 10:50:00,230.50,227.93,229.40,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.19,166.36,0.00,66.96,40.01,1.91,16.10,0.00,7.25,150.28,0.00,11.35,31.36,-1.61,11.35,0.00,10.26,157.27,0.00,23.17,36.06,0.12,13.70,0.00
$PJCIFN2,15/11/2024 10:51:00,230.50,227.93,229.43,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.18,180.86,0.00,63.99,42.38,1.93,15.49,0.00,7.85,150.03,0.00,11.34,30.79,-1.61,11.36,0.00,10.33,158.98,0.00,23.74,36.07,0.16,13.70,0.00
$PJCIFN2,15/11/2024 10:52:00,230.24,228.06,229.51,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.24,167.44,0.00,65.24,41.34,1.93,16.06,0.00,7.84,151.21,0.00,11.36,30.15,-2.20,11.97,0.00,10.33,157.27,0.00,23.83,36.20,0.07,13.75,0.00
$PJCIFN2,15/11/2024 10:53:00,230.63,227.93,229.46,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.34,167.77,0.00,65.13,40.66,1.92,15.50,0.00,8.42,149.77,0.00,11.93,31.34,-1.61,11.92,0.00,10.38,157.37,0.00,24.51,36.10,0.12,13.71,0.00
$PJCIFN2,15/11/2024 10:54:00,230.63,228.06,229.49,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.15,169.02,0.00,66.41,41.25,1.34,15.49,0.00,8.43,151.46,0.00,11.93,30.79,-2.19,11.34,0.00,10.50,157.83,0.00,24.04,36.00,0.11,13.79,0.00
$PJCIFN2,15/11/2024 10:55:00,230.63,228.06,229.49,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.10,168.31,0.00,64.06,41.81,1.34,15.52,0.00,9.03,149.01,0.00,11.36,31.89,-1.61,11.38,0.00,10.62,157.97,0.00,23.46,35.98,0.10,13.78,0.00
$PJCIFN2,15/11/2024 10:56:00,230.50,228.06,229.51,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.71,168.45,0.00,65.82,41.86,1.34,15.97,0.00,9.02,150.53,0.00,11.35,30.79,-2.20,11.35,0.00,10.74,157.65,0.00,23.57,36.00,-0.03,13.67,0.00
$PJCIFN2,15/11/2024 10:57:00,230.50,228.06,229.47,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.82,167.13,0.00,64.65,41.32,1.93,15.51,0.00,7.25,151.88,0.00,11.93,31.32,-1.02,11.87,0.00,10.77,158.31,0.00,23.61,36.40,0.32,13.77,0.00
$PJCIFN2,15/11/2024 10:58:00,230.63,228.06,229.48,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.72,166.91,0.00,63.99,42.50,1.93,15.53,0.00,8.42,150.70,0.00,11.36,31.30,-1.61,11.38,0.00,10.61,157.83,0.00,24.54,36.12,0.06,13.81,0.00
$PJCIFN2,15/11/2024 10:59:00,230.75,227.93,229.48,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.93,168.26,0.00,65.24,43.50,1.34,16.07,0.00,7.80,150.86,0.00,11.93,31.87,-2.20,11.38,0.00,10.57,158.12,0.00,23.59,36.22,0.10,13.74,0.00
$PJCIFN2,15/11/2024 11:00:00,230.63,227.93,229.45,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.78,167.72,0.00,65.75,42.87,2.52,16.14,0.00,8.42,151.78,0.00,10.79,31.93,-1.61,12.48,0.00,10.43,158.09,0.00,23.99,36.44,0.10,13.63,0.00
$PJCIFN2,15/11/2024 11:01:00,230.50,227.54,229.44,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.18,167.18,0.00,64.43,40.62,1.93,16.69,0.00,7.85,151.53,0.00,11.93,30.79,-2.20,11.87,0.00,10.52,158.47,0.00,23.39,36.25,0.12,13.84,0.00
$PJCIFN2,15/11/2024 11:02:00,230.37,227.93,229.39,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.07,168.05,0.00,64.03,42.30,1.93,16.07,0.00,7.84,150.70,0.00,11.36,30.21,-2.77,11.36,0.00,10.35,158.22,0.00,23.85,36.53,0.06,13.75,0.00
$PJCIFN2,15/11/2024 11:03:00,230.63,227.80,229.39,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.59,179.32,0.00,64.65,41.74,1.93,16.67,0.00,7.81,150.78,0.00,11.35,31.93,-1.02,11.30,0.00,10.50,160.01,0.00,24.79,36.34,0.19,13.68,0.00
$PJCIFN2,15/11/2024 11:04:00,230.75,227.93,229.41,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.85,169.03,0.00,65.27,41.77,1.93,16.08,0.00,7.25,152.71,0.00,11.34,31.98,-1.61,11.34,0.00,10.35,158.38,0.00,23.86,36.38,0.30,13.97,0.00
$PJCIFN2,15/11/2024 11:05:00,230.63,227.67,229.37,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,11.96,167.46,0.00,65.82,40.55,1.93,16.07,0.00,8.43,150.19,0.00,11.36,32.53,-1.61,10.70,0.00,10.24,158.43,0.00,23.90,36.39,0.13,13.69,0.00
$PJCIFN2,15/11/2024 11:06:00,230.63,227.80,229.41,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.61,167.09,0.00,64.65,41.77,1.94,16.09,0.00,8.45,153.23,0.00,10.77,32.53,-1.61,11.89,0.00,10.50,158.53,0.00,23.28,36.52,0.18,13.89,0.00
$PJCIFN2,15/11/2024 11:07:00,230.37,227.93,229.43,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.11,169.32,0.00,65.71,41.23,1.93,16.08,0.00,8.42,151.46,0.00,11.35,31.37,-2.20,11.38,0.00,10.63,157.94,0.00,23.87,36.39,0.25,13.84,0.00
$PJCIFN2,15/11/2024 11:08:00,230.24,228.06,229.44,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.65,164.93,0.00,64.65,41.81,1.93,16.09,0.00,9.00,151.96,0.00,11.36,31.39,-1.61,11.96,0.00,10.82,157.59,0.00,24.46,36.51,0.30,13.85,0.00
$PJCIFN2,15/11/2024 11:09:00,230.50,227.93,229.51,0.06,0.75,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,170.40,0.00,65.20,41.79,1.92,15.50,0.00,8.43,150.53,0.00,12.52,31.93,-1.61,11.28,0.00,10.83,157.58,0.00,23.86,36.24,0.12,13.62,0.00
$PJCIFN2,15/11/2024 11:10:00,230.63,228.06,229.52,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.31,166.48,0.00,65.31,42.42,1.93,15.97,0.00,7.86,149.01,0.00,11.36,31.36,-2.20,11.95,0.00,10.59,157.59,0.00,23.89,35.98,0.31,13.69,0.00
$PJCIFN2,15/11/2024 11:11:00,230.63,227.93,229.57,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.77,164.59,0.00,65.13,41.93,1.93,15.54,0.00,7.85,150.28,0.00,11.95,30.79,-1.61,11.41,0.00,10.70,157.06,0.00,23.92,35.99,0.01,13.68,0.00
$PJCIFN2,15/11/2024 11:12:00,230.63,227.93,229.53,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.15,169.40,0.00,65.13,41.39,1.93,16.67,0.00,7.26,150.36,0.00,11.36,31.32,-1.61,11.37,0.00,10.65,157.15,0.00,23.40,36.16,0.05,13.78,0.00
$PJCIFN2,15/11/2024 11:13:00,230.63,227.93,229.53,0.05,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.48,169.87,0.00,65.16,40.35,1.93,15.48,0.00,7.26,150.36,0.00,11.94,31.37,-1.02,11.39,0.00,10.46,156.91,0.00,24.44,36.14,0.21,13.83,0.00
$PJCIFN2,15/11/2024 11:14:00,230.63,228.06,229.47,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.21,164.55,0.00,64.58,39.96,1.93,15.51,0.00,8.99,149.60,0.00,11.36,31.25,-1.61,11.95,0.00,10.49,157.08,0.00,23.83,35.87,0.16,13.77,0.00
$PJCIFN2,15/11/2024 11:15:00,230.75,227.80,229.50,0.06,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.27,177.16,0.00,64.50,41.93,1.92,16.06,0.00,8.46,150.10,0.00,11.38,31.96,-1.61,11.95,0.00,10.53,158.09,0.00,23.93,36.33,0.18,13.78,0.00
$PJCIFN2,15/11/2024 11:16:00,230.37,227.80,229.53,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.53,164.31,0.00,65.24,40.30,1.93,16.11,0.00,7.85,150.03,0.00,11.95,32.50,-2.20,11.34,0.00,10.52,156.52,0.00,24.11,36.63,0.21,13.66,0.00
$PJCIFN2,15/11/2024 11:17:00,230.75,227.93,229.56,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.52,164.53,0.00,65.16,40.62,1.93,16.68,0.00,8.44,150.19,0.00,11.36,30.80,-2.20,11.38,0.00,10.53,156.16,0.00,23.70,36.46,0.23,14.01,0.00
$PJCIFN2,15/11/2024 11:18:00,230.75,227.93,229.59,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.10,168.31,0.00,65.82,41.25,2.52,15.49,0.00,8.41,148.42,0.00,11.36,31.36,-1.61,11.35,0.00,10.34,156.20,0.00,24.27,36.14,0.17,13.70,0.00
$PJCIFN2,15/11/2024 11:19:00,230.75,227.93,229.64,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.74,166.23,0.00,64.72,41.95,1.93,15.55,0.00,8.41,149.52,0.00,11.36,31.93,-1.60,11.86,0.00,10.69,156.10,0.00,23.31,36.15,0.16,13.73,0.00
$PJCIFN2,15/11/2024 11:20:00,230.88,227.93,229.57,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.18,165.24,0.00,63.99,42.89,1.93,15.98,0.00,9.01,150.02,0.00,11.36,31.36,-1.60,11.38,0.00,10.68,155.91,0.00,23.86,36.38,0.20,13.84,0.00
$PJCIFN2,15/11/2024 11:21:00,230.88,227.93,229.55,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.22,164.53,0.00,64.69,40.64,1.94,16.07,0.00,8.39,149.69,0.00,10.76,31.30,-1.61,10.77,0.00,10.74,155.91,0.00,23.75,36.04,0.01,13.83,0.00
$PJCIFN2,15/11/2024 11:22:00,230.75,227.93,229.48,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.09,164.83,0.00,64.65,41.18,1.93,15.55,0.00,8.44,148.84,0.00,11.95,32.00,-1.61,11.36,0.00,10.88,156.19,0.00,24.19,36.32,0.15,13.71,0.00
$PJCIFN2,15/11/2024 11:23:00,230.75,228.06,229.57,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.69,167.93,0.00,65.20,41.79,1.93,15.54,0.00,8.45,146.32,0.00,11.35,31.41,-1.61,11.89,0.00,10.63,155.92,0.00,23.96,35.95,0.33,13.90,0.00
$PJCIFN2,15/11/2024 11:24:00,230.88,228.06,229.53,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.51,167.04,0.00,65.16,41.79,1.93,15.50,0.00,7.85,150.36,0.00,11.94,31.93,-1.61,11.87,0.00,10.43,156.52,0.00,23.73,35.91,0.09,13.70,0.00
$PJCIFN2,15/11/2024 11:25:00,230.63,228.31,229.61,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.27,166.20,0.00,65.24,40.14,1.34,15.53,0.00,7.84,149.77,0.00,11.95,32.55,-1.61,11.36,0.00,10.48,155.86,0.00,23.70,35.93,0.14,13.71,0.00
$PJCIFN2,15/11/2024 11:26:00,230.75,228.31,229.62,0.06,0.71,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.71,163.13,0.00,63.48,42.47,1.93,15.49,0.00,8.98,149.35,0.00,11.95,30.73,-1.61,10.78,0.00,10.61,156.16,0.00,23.79,36.18,0.14,13.73,0.00
$PJCIFN2,15/11/2024 11:27:00,231.01,228.06,229.51,0.07,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.56,177.63,0.00,64.65,41.34,2.51,16.13,0.00,9.01,149.35,0.00,11.93,32.50,-1.61,11.36,0.00,10.53,157.79,0.00,24.10,36.22,0.10,13.72,0.00
$PJCIFN2,15/11/2024 11:28:00,230.75,227.93,229.58,0.06,0.74,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.09,169.99,0.00,65.27,41.86,4.26,16.05,0.00,7.25,149.52,0.00,11.36,29.03,-1.61,11.91,0.00,10.39,156.40,0.00,24.10,36.13,0.28,13.87,0.00
$PJCIFN2,15/11/2024 11:29:00,230.75,227.67,229.55,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.21,167.32,0.00,63.30,41.11,1.93,15.53,0.00,7.24,149.85,0.00,10.78,31.91,-1.62,11.91,0.00,10.41,156.21,0.00,23.83,36.47,0.18,13.84,0.00
$PJCIFN2,15/11/2024 11:30:00,230.63,228.06,229.51,0.06,0.72,0.00,0.28,0.19,0.01,0.06,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,163.87,0.00,63.44,42.38,1.92,14.96,0.00,8.39,150.28,0.00,11.95,30.72,-1.61,11.90,0.00,10.34,156.17,0.00,23.87,36.34,0.16,13.72,0.00
$PJCIFN2,15/11/2024 11:31:00,230.75,227.93,229.53,0.06,0.73,0.00,0.29,0.18,0.02,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.11,166.99,0.00,65.24,41.18,5.46,16.06,0.00,8.40,149.94,0.00,11.36,32.59,-1.61,10.77,0.00,10.42,156.10,0.00,24.03,36.25,0.35,14.10,0.00
$PJCIFN2,15/11/2024 11:32:00,230.88,227.93,229.53,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.27,167.06,0.00,66.48,42.38,1.93,15.56,0.00,7.88,148.17,0.00,11.36,31.39,-1.61,11.95,0.00,10.77,155.92,0.00,23.87,36.19,0.03,13.80,0.00
$PJCIFN2,15/11/2024 11:33:00,230.63,228.06,229.51,0.06,0.73,0.00,0.28,0.19,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.29,166.29,0.00,64.72,42.38,1.93,14.96,0.00,7.85,150.11,0.00,10.80,30.79,-1.61,11.36,0.00,10.75,156.27,0.00,23.29,35.72,0.00,13.65,0.00
$PJCIFN2,15/11/2024 11:34:00,230.50,228.06,229.54,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.68,167.60,0.00,65.78,42.35,2.51,15.52,0.00,7.85,150.62,0.00,11.36,30.82,-1.61,11.95,0.00,10.71,156.34,0.00,24.52,35.76,0.15,13.85,0.00
$PJCIFN2,15/11/2024 11:35:00,230.63,227.93,229.55,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.57,163.08,0.00,63.99,40.05,1.93,15.48,0.00,7.85,150.36,0.00,11.94,31.36,-2.20,11.38,0.00,10.80,156.07,0.00,23.43,36.17,0.16,13.57,0.00
$PJCIFN2,15/11/2024 11:36:00,230.75,228.18,229.59,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.09,166.78,0.00,64.61,41.18,1.93,16.10,0.00,8.43,150.95,0.00,11.36,30.82,-1.61,11.36,0.00,10.59,156.26,0.00,23.98,36.16,0.28,13.79,0.00
$PJCIFN2,15/11/2024 11:37:00,230.63,228.06,229.57,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.29,167.06,0.00,65.38,41.20,1.93,15.51,0.00,8.97,150.03,0.00,10.79,31.39,-2.19,11.87,0.00,10.66,156.22,0.00,23.66,36.26,0.12,13.66,0.00
$PJCIFN2,15/11/2024 11:38:00,230.75,228.06,229.58,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.72,168.10,0.00,65.16,41.91,2.52,16.57,0.00,8.43,149.94,0.00,11.39,31.37,-3.36,11.93,0.00,10.86,156.68,0.00,23.90,36.40,0.38,13.84,0.00
$PJCIFN2,15/11/2024 11:39:00,230.63,228.06,229.53,0.06,0.77,0.00,0.28,0.18,0.01,0.08,0.00,0.02,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.17,176.57,0.00,63.99,41.95,3.11,18.44,0.00,5.48,150.27,0.00,11.93,29.57,-2.20,11.38,0.00,10.61,158.61,0.00,24.25,35.98,0.27,13.80,0.00
$PJCIFN2,15/11/2024 11:40:00,230.75,228.06,229.60,0.07,0.72,0.00,0.28,0.19,0.02,0.08,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.02,166.82,0.00,64.65,43.75,3.70,17.22,0.00,7.83,147.68,0.00,11.36,30.79,-2.19,10.16,0.00,10.70,156.99,0.00,24.02,36.30,0.09,13.84,0.00
$PJCIFN2,15/11/2024 11:41:00,230.75,227.93,229.56,0.07,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.64,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.45,165.82,0.00,65.31,41.67,3.12,16.72,0.00,4.89,147.06,0.00,8.98,29.74,-1.62,10.74,0.00,10.61,157.41,0.00,23.86,36.31,0.23,13.80,0.00
$PJCIFN2,15/11/2024 11:42:00,230.75,228.06,229.51,0.06,0.73,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,167.06,0.00,64.03,41.13,3.09,17.16,0.00,6.06,150.36,0.00,11.36,31.37,-2.20,11.34,0.00,10.36,157.00,0.00,23.74,36.29,0.19,13.79,0.00
$PJCIFN2,15/11/2024 11:43:00,230.50,228.06,229.50,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.68,170.19,0.00,65.20,42.40,1.93,16.60,0.00,8.45,151.46,0.00,11.95,31.93,-3.38,11.29,0.00,10.60,157.46,0.00,24.14,36.19,0.16,13.81,0.00
$PJCIFN2,15/11/2024 11:44:00,230.63,227.80,229.51,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.72,170.10,0.00,64.13,40.62,1.93,16.70,0.00,6.03,151.04,0.00,10.17,30.79,-2.19,11.35,0.00,10.70,157.43,0.00,23.70,35.97,0.04,13.81,0.00
$PJCIFN2,15/11/2024 11:45:00,230.63,227.93,229.52,0.07,0.73,0.00,0.28,0.18,0.02,0.07,0.00,0.04,0.67,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.68,166.38,0.00,64.10,40.64,4.87,15.51,0.00,8.43,152.46,0.00,8.41,31.95,-3.38,10.76,0.00,10.79,157.78,0.00,23.59,36.09,0.07,13.80,0.00
$PJCIFN2,15/11/2024 11:46:00,230.75,228.18,229.54,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.70,168.81,0.00,64.06,42.42,1.93,16.64,0.00,7.24,152.46,0.00,10.18,31.39,-1.61,11.95,0.00,10.88,157.93,0.00,23.81,36.24,0.14,13.92,0.00
$PJCIFN2,15/11/2024 11:47:00,230.63,228.18,229.54,0.06,0.74,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.66,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.70,169.81,0.00,65.20,40.66,3.70,16.58,0.00,7.26,150.78,0.00,10.22,28.95,-2.19,10.70,0.00,10.72,158.16,0.00,23.50,35.98,0.27,13.78,0.00
$PJCIFN2,15/11/2024 11:48:00,230.88,227.93,229.49,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.02,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.29,168.64,0.00,65.86,42.42,1.93,16.00,0.00,7.83,151.80,0.00,11.36,30.79,-3.96,11.93,0.00,10.71,158.30,0.00,24.07,36.23,0.14,13.77,0.00
$PJCIFN2,15/11/2024 11:49:00,230.88,228.06,229.53,0.06,0.75,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.08,171.67,0.00,64.65,41.95,5.46,18.44,0.00,7.85,150.11,0.00,11.95,31.96,-1.61,10.14,0.00,10.68,158.67,0.00,23.93,36.56,0.23,13.84,0.00
$PJCIFN2,15/11/2024 11:50:00,230.63,227.93,229.54,0.06,0.75,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.03,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.77,171.16,0.00,66.30,42.47,1.93,18.35,0.00,7.81,151.80,0.00,10.78,30.28,-2.78,7.82,0.00,10.65,158.75,0.00,24.13,36.43,0.22,13.91,0.00
$PJCIFN2,15/11/2024 11:51:00,230.88,227.93,229.47,0.06,0.79,0.00,0.29,0.19,0.02,0.08,0.00,0.03,0.66,0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.39,182.67,0.00,65.75,42.33,3.71,18.40,0.00,7.24,152.38,0.00,10.16,30.15,-1.61,9.57,0.00,10.48,160.58,0.00,23.77,36.52,0.23,13.54,0.00
$PJCIFN2,15/11/2024 11:52:00,230.75,228.06,229.44,0.06,0.73,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.17,166.10,0.00,63.40,41.11,3.70,17.25,0.00,6.66,151.36,0.00,11.38,31.93,-1.61,11.87,0.00,10.35,158.36,0.00,23.83,36.45,0.28,13.83,0.00
$PJCIFN2,15/11/2024 11:53:00,230.88,227.67,229.41,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.41,169.41,0.00,64.50,42.28,2.50,16.05,0.00,7.20,151.80,0.00,11.38,33.05,-1.61,11.31,0.00,10.64,158.36,0.00,24.25,36.50,0.16,13.79,0.00
$PJCIFN2,15/11/2024 11:54:00,231.27,227.67,229.47,0.06,0.75,0.00,0.30,0.18,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.84,171.38,0.00,68.64,41.81,2.52,17.76,0.00,8.37,153.15,0.00,11.39,31.98,-2.20,10.76,0.00,10.57,158.70,0.00,23.97,36.22,0.14,13.81,0.00
$PJCIFN2,15/11/2024 11:55:00,230.63,227.80,229.51,0.06,0.75,0.00,0.29,0.18,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.37,170.40,0.00,65.09,41.13,2.52,17.26,0.00,8.40,150.95,0.00,11.36,30.82,-3.38,10.68,0.00,10.85,158.42,0.00,23.41,36.33,0.13,13.86,0.00
$PJCIFN2,15/11/2024 11:56:00,230.50,227.93,229.55,0.07,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.54,168.59,0.00,64.10,43.06,1.93,16.13,0.00,6.67,150.70,0.00,10.78,31.93,-1.60,9.57,0.00,10.73,158.15,0.00,23.73,36.13,0.20,13.90,0.00
$PJCIFN2,15/11/2024 11:57:00,231.01,227.93,229.55,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.77,165.61,0.00,64.58,41.23,1.93,16.08,0.00,8.38,151.80,0.00,11.35,31.29,-2.20,11.29,0.00,10.88,158.35,0.00,24.19,36.36,0.22,13.76,0.00
$PJCIFN2,15/11/2024 11:58:00,230.75,228.06,229.55,0.05,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.58,169.00,0.00,65.16,40.05,1.93,16.68,0.00,8.42,150.19,0.00,10.77,32.50,-2.79,11.88,0.00,10.86,157.94,0.00,24.51,36.43,0.06,13.75,0.00
$PJCIFN2,15/11/2024 11:59:00,230.75,227.93,229.59,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.75,168.69,0.00,66.33,41.67,1.93,15.50,0.00,7.85,151.96,0.00,10.76,31.96,-2.20,11.36,0.00,11.01,157.57,0.00,23.57,36.62,0.14,13.72,0.00
$PJCIFN2,15/11/2024 12:00:00,230.88,227.93,229.51,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.33,166.48,0.00,65.13,42.84,2.52,16.13,0.00,7.83,151.63,0.00,11.36,31.32,-2.20,10.74,0.00,10.79,156.97,0.00,23.61,36.45,0.15,13.92,0.00
$PJCIFN2,15/11/2024 12:01:00,230.63,228.06,229.58,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.15,166.54,0.00,63.99,41.16,1.34,15.54,0.00,7.85,148.93,0.00,11.40,32.44,-1.61,11.30,0.00,10.94,156.82,0.00,24.06,36.39,0.17,13.86,0.00
$PJCIFN2,15/11/2024 12:02:00,230.75,228.06,229.56,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.25,166.60,0.00,65.16,42.30,1.93,16.00,0.00,7.26,150.03,0.00,11.36,30.20,-2.20,11.37,0.00,10.69,156.93,0.00,23.62,36.12,0.14,13.66,0.00
$PJCIFN2,15/11/2024 12:03:00,230.50,227.93,229.49,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.18,176.94,0.00,65.82,40.64,1.93,16.01,0.00,7.81,149.69,0.00,11.95,31.80,-2.79,11.88,0.00,10.47,158.18,0.00,25.25,35.82,0.14,13.70,0.00
$PJCIFN2,15/11/2024 12:04:00,230.50,228.18,229.57,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.16,165.18,0.00,65.24,40.85,3.11,16.72,0.00,7.80,149.69,0.00,11.98,31.96,-2.20,11.30,0.00,10.47,156.40,0.00,23.58,36.56,0.23,13.74,0.00
$PJCIFN2,15/11/2024 12:05:00,230.75,228.06,229.54,0.06,0.72,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.27,165.12,0.00,65.75,42.02,3.70,17.30,0.00,6.07,150.03,0.00,11.42,30.80,-2.79,11.87,0.00,10.53,156.25,0.00,24.08,36.80,0.28,13.89,0.00
$PJCIFN2,15/11/2024 12:06:00,230.63,227.93,229.55,0.06,0.72,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.97,165.80,0.00,65.13,40.62,2.52,18.46,0.00,7.85,150.45,0.00,8.41,30.20,-2.20,9.59,0.00,10.62,156.33,0.00,23.53,36.70,0.17,14.07,0.00
$PJCIFN2,15/11/2024 12:07:00,230.63,228.06,229.57,0.07,0.73,0.00,0.29,0.19,0.02,0.08,0.00,0.03,0.64,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.18,166.69,0.00,65.86,42.91,4.87,17.31,0.00,7.26,147.67,0.00,11.35,32.48,-3.98,10.77,0.00,10.44,156.39,0.00,23.55,36.39,0.15,13.91,0.00
$PJCIFN2,15/11/2024 12:08:00,230.63,228.18,229.56,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.27,165.42,0.00,64.65,41.20,1.94,16.12,0.00,7.85,150.03,0.00,10.77,30.77,-2.77,11.93,0.00,10.45,156.22,0.00,24.86,36.22,0.23,13.85,0.00
$PJCIFN2,15/11/2024 12:09:00,230.63,228.44,229.65,0.06,0.73,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.35,168.41,0.00,65.27,40.66,2.51,17.84,0.00,7.83,149.85,0.00,11.99,31.39,-2.20,11.36,0.00,10.95,155.88,0.00,23.98,35.86,0.04,13.84,0.00
$PJCIFN2,15/11/2024 12:10:00,230.63,228.31,229.64,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.70,164.81,0.00,66.45,40.08,1.94,16.74,0.00,7.84,149.85,0.00,11.38,31.91,-1.61,11.97,0.00,10.89,156.15,0.00,23.73,36.02,0.23,13.78,0.00
$PJCIFN2,15/11/2024 12:11:00,230.75,227.93,229.58,0.06,0.75,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.35,170.78,0.00,65.16,40.55,1.93,16.04,0.00,4.89,149.35,0.00,11.36,30.70,-2.20,10.77,0.00,10.69,155.76,0.00,23.76,35.85,0.16,13.71,0.00
$PJCIFN2,15/11/2024 12:12:00,230.88,228.06,229.59,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.86,167.13,0.00,65.86,41.34,1.93,15.54,0.00,7.25,147.93,0.00,11.39,31.46,-1.02,11.37,0.00,10.80,156.09,0.00,23.72,36.22,0.39,13.84,0.00
$PJCIFN2,15/11/2024 12:13:00,230.75,227.93,229.48,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.28,167.18,0.00,65.82,42.99,2.53,16.67,0.00,7.85,149.01,0.00,11.36,31.23,-1.61,11.89,0.00,10.76,155.71,0.00,24.49,36.33,0.24,13.77,0.00
$PJCIFN2,15/11/2024 12:14:00,230.63,227.80,229.48,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.28,169.51,0.00,65.20,42.35,1.93,16.08,0.00,7.84,149.26,0.00,10.79,30.84,-1.61,11.97,0.00,10.43,155.98,0.00,23.88,36.46,0.28,13.68,0.00
$PJCIFN2,15/11/2024 12:15:00,230.63,227.80,229.46,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.27,176.84,0.00,65.86,41.72,1.92,16.59,0.00,7.85,148.85,0.00,11.35,31.39,-1.61,11.28,0.00,10.58,158.09,0.00,23.54,36.31,0.17,13.91,0.00
$PJCIFN2,15/11/2024 12:16:00,230.50,227.93,229.57,0.06,0.71,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.12,163.50,0.00,65.24,40.23,1.34,14.93,0.00,7.85,148.67,0.00,11.95,30.21,-1.61,11.94,0.00,10.51,156.12,0.00,23.65,36.21,0.01,13.78,0.00
$PJCIFN2,15/11/2024 12:17:00,230.63,228.06,229.59,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.70,167.25,0.00,65.75,41.84,1.93,16.11,0.00,7.84,149.60,0.00,11.95,31.36,-2.19,11.29,0.00,10.43,156.22,0.00,23.91,36.02,0.19,13.84,0.00
$PJCIFN2,15/11/2024 12:18:00,230.75,228.06,229.56,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.15,164.18,0.00,64.69,40.62,1.93,16.70,0.00,7.85,149.86,0.00,11.36,31.37,-2.20,10.77,0.00,10.44,156.28,0.00,24.34,36.02,0.19,13.83,0.00
$PJCIFN2,15/11/2024 12:19:00,230.75,228.06,229.53,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.59,167.28,0.00,65.20,41.30,1.94,16.13,0.00,8.43,148.85,0.00,10.77,31.39,-1.61,11.87,0.00,10.31,156.09,0.00,23.79,35.96,0.14,13.65,0.00
$PJCIFN2,15/11/2024 12:20:00,230.75,227.80,229.46,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,167.06,0.00,64.54,41.79,2.52,16.00,0.00,7.84,149.10,0.00,10.77,30.77,-1.62,10.76,0.00,10.40,156.28,0.00,23.90,35.98,0.28,13.67,0.00
$PJCIFN2,15/11/2024 12:21:00,230.75,228.06,229.52,0.06,0.72,0.00,0.29,0.18,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.81,165.70,0.00,65.20,41.79,1.34,18.45,0.00,8.44,150.45,0.00,11.36,31.36,-3.38,11.36,0.00,10.63,156.38,0.00,23.86,35.98,0.08,13.79,0.00
$PJCIFN2,15/11/2024 12:22:00,230.63,227.80,229.52,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.67,166.76,0.00,64.61,41.23,2.52,15.50,0.00,7.85,149.77,0.00,10.79,31.39,-1.60,11.88,0.00,10.75,156.15,0.00,23.57,36.06,0.32,13.68,0.00
$PJCIFN2,15/11/2024 12:23:00,230.63,227.80,229.55,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.89,164.77,0.00,64.69,42.47,1.94,15.51,0.00,8.43,150.27,0.00,11.40,32.57,-2.20,10.77,0.00,10.83,156.69,0.00,23.83,36.26,0.16,13.84,0.00
$PJCIFN2,15/11/2024 12:24:00,230.50,227.93,229.56,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.36,167.75,0.00,65.13,40.69,1.93,15.54,0.00,8.39,149.27,0.00,10.18,30.79,-2.20,10.77,0.00,10.78,156.35,0.00,24.51,36.01,0.22,13.60,0.00
$PJCIFN2,15/11/2024 12:25:00,230.88,228.06,229.57,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.03,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.16,169.49,0.00,66.37,41.25,1.93,16.07,0.00,8.43,150.28,0.00,7.84,30.16,-1.61,11.35,0.00,10.64,156.79,0.00,23.32,35.83,0.01,13.65,0.00
$PJCIFN2,15/11/2024 12:26:00,230.75,228.18,229.59,0.07,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.54,165.64,0.00,65.86,41.84,1.93,15.52,0.00,9.02,150.87,0.00,11.35,30.80,-2.20,11.36,0.00,10.97,157.25,0.00,23.42,36.28,0.06,13.73,0.00
$PJCIFN2,15/11/2024 12:27:00,230.75,227.93,229.56,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.81,184.21,0.00,65.31,40.69,1.93,16.07,0.00,7.85,150.11,0.00,11.36,31.36,-2.20,11.95,0.00,10.58,158.97,0.00,23.87,36.06,0.16,13.87,0.00
$PJCIFN2,15/11/2024 12:28:00,230.63,227.67,229.56,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.21,167.91,0.00,63.99,40.19,1.93,15.53,0.00,7.84,151.71,0.00,10.77,31.87,-1.61,11.39,0.00,10.50,157.51,0.00,23.75,35.99,0.27,13.65,0.00
$PJCIFN2,15/11/2024 12:29:00,230.75,227.93,229.47,0.06,0.75,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.77,170.21,0.00,65.16,44.04,1.93,15.51,0.00,7.82,150.61,0.00,11.40,30.72,-1.02,11.94,0.00,10.42,157.68,0.00,24.59,36.20,0.05,13.82,0.00
$PJCIFN2,15/11/2024 12:30:00,230.63,227.67,229.49,0.06,0.74,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,170.18,0.00,64.61,41.70,1.93,17.90,0.00,7.82,149.44,0.00,10.77,30.80,-1.61,11.86,0.00,10.55,157.85,0.00,23.59,36.22,0.27,13.77,0.00
$PJCIFN2,15/11/2024 12:31:00,230.63,228.06,229.47,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.10,166.91,0.00,64.65,42.96,2.52,15.49,0.00,7.88,151.04,0.00,11.95,30.15,-1.60,11.95,0.00,10.51,158.07,0.00,23.53,36.00,0.19,13.88,0.00
$PJCIFN2,15/11/2024 12:32:00,230.63,227.80,229.51,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.67,168.45,0.00,65.78,40.75,1.34,15.54,0.00,8.42,149.69,0.00,11.94,30.23,-1.61,11.35,0.00,10.66,158.09,0.00,23.97,36.14,0.17,13.66,0.00
$PJCIFN2,15/11/2024 12:33:00,230.63,228.06,229.50,0.07,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.44,167.16,0.00,64.03,41.18,1.93,16.08,0.00,6.66,152.21,0.00,11.94,30.16,-2.20,11.95,0.00,10.59,158.46,0.00,23.80,36.07,0.13,13.79,0.00
$PJCIFN2,15/11/2024 12:34:00,230.50,227.93,229.50,0.05,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.59,168.45,0.00,65.90,40.10,1.93,15.51,0.00,8.43,151.12,0.00,11.36,30.80,-1.02,11.94,0.00,10.56,158.26,0.00,24.72,35.74,0.25,13.81,0.00
$PJCIFN2,15/11/2024 12:35:00,230.75,228.06,229.52,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.89,169.41,0.00,64.69,40.08,1.93,16.08,0.00,8.43,152.90,0.00,11.36,31.95,-1.60,11.28,0.00,10.95,158.19,0.00,23.83,36.03,0.24,13.79,0.00
$PJCIFN2,15/11/2024 12:36:00,230.63,228.18,229.53,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.12,166.54,0.00,64.69,41.27,1.93,16.12,0.00,8.43,151.54,0.00,11.35,31.95,-1.61,11.93,0.00,10.83,158.32,0.00,23.54,36.05,0.12,13.77,0.00
$PJCIFN2,15/11/2024 12:37:00,230.50,228.18,229.54,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.98,167.28,0.00,64.03,40.64,1.93,15.50,0.00,8.43,149.77,0.00,11.37,31.34,-1.61,11.89,0.00,11.04,158.35,0.00,23.29,35.90,0.10,13.76,0.00
$PJCIFN2,15/11/2024 12:38:00,230.50,228.18,229.52,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.69,169.59,0.00,64.03,41.91,1.93,16.05,0.00,7.83,152.04,0.00,11.37,30.73,-1.61,11.89,0.00,10.93,158.43,0.00,23.83,36.13,0.16,13.74,0.00
$PJCIFN2,15/11/2024 12:39:00,230.50,227.93,229.50,0.06,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.08,176.66,0.00,65.24,41.16,2.52,16.08,0.00,7.85,153.48,0.00,11.36,30.20,-1.61,11.37,0.00,10.71,160.42,0.00,24.71,36.27,0.17,13.80,0.00
$PJCIFN2,15/11/2024 12:40:00,230.63,227.80,229.54,0.06,0.75,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.72,171.27,0.00,66.26,41.77,1.92,16.06,0.00,9.01,151.46,0.00,11.35,31.91,-1.61,11.34,0.00,10.69,158.18,0.00,23.46,36.36,0.15,13.81,0.00
$PJCIFN2,15/11/2024 12:41:00,230.63,227.93,229.54,0.05,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.50,166.94,0.00,65.27,42.45,1.93,15.54,0.00,8.42,151.21,0.00,11.95,31.95,-1.62,11.87,0.00,10.66,158.52,0.00,23.89,36.75,0.13,13.91,0.00
$PJCIFN2,15/11/2024 12:42:00,230.75,227.80,229.51,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.15,168.35,0.00,64.72,42.30,1.93,16.74,0.00,8.42,150.95,0.00,11.36,32.50,-2.20,11.36,0.00,10.42,158.48,0.00,23.35,36.25,0.18,13.69,0.00
$PJCIFN2,15/11/2024 12:43:00,230.75,227.93,229.51,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.16,170.86,0.00,63.48,40.75,2.52,15.47,0.00,7.85,151.21,0.00,10.18,32.55,-1.02,11.89,0.00,10.42,158.85,0.00,23.76,36.22,0.20,13.73,0.00
$PJCIFN2,15/11/2024 12:44:00,230.63,227.93,229.47,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.68,167.51,0.00,64.72,41.41,1.92,16.06,0.00,5.46,149.52,0.00,11.37,30.11,-2.19,10.76,0.00,10.48,158.58,0.00,24.31,36.19,0.14,13.77,0.00
$PJCIFN2,15/11/2024 12:45:00,230.63,228.06,229.43,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.80,168.35,0.00,64.58,41.70,2.53,15.97,0.00,8.42,151.54,0.00,11.35,32.42,-1.61,11.99,0.00,10.46,158.83,0.00,23.85,36.34,0.14,13.92,0.00
$PJCIFN2,15/11/2024 12:46:00,230.75,227.80,229.45,0.06,0.72,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.67,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.36,166.32,0.00,64.65,40.62,3.69,16.60,0.00,7.84,152.53,0.00,11.34,32.41,-4.56,10.76,0.00,10.55,158.59,0.00,23.93,36.40,0.11,13.61,0.00
$PJCIFN2,15/11/2024 12:47:00,230.50,228.06,229.47,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.02,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.28,169.43,0.00,62.89,42.94,3.12,16.69,0.00,5.48,151.86,0.00,11.35,32.55,-1.61,10.70,0.00,10.73,158.59,0.00,23.48,36.62,0.36,13.94,0.00
$PJCIFN2,15/11/2024 12:48:00,230.37,228.06,229.46,0.06,0.73,0.00,0.30,0.18,0.02,0.08,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,167.35,0.00,68.21,41.77,3.69,17.26,0.00,7.24,151.80,0.00,10.79,31.37,-1.60,11.29,0.00,10.76,158.64,0.00,23.82,36.76,0.27,13.83,0.00
$PJCIFN2,15/11/2024 12:49:00,230.37,227.93,229.52,0.07,0.74,0.00,0.28,0.19,0.02,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.55,169.59,0.00,64.54,42.35,3.70,15.50,0.00,7.26,151.87,0.00,10.76,30.73,-1.61,12.52,0.00,10.76,157.95,0.00,24.43,36.49,0.25,13.81,0.00
$PJCIFN2,15/11/2024 12:50:00,230.50,227.93,229.54,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.26,168.83,0.00,64.13,42.35,2.53,15.48,0.00,8.43,150.11,0.00,11.35,31.39,-3.38,11.35,0.00,10.74,157.90,0.00,24.05,36.62,0.18,13.70,0.00
$PJCIFN2,15/11/2024 12:51:00,230.75,227.93,229.52,0.06,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.30,177.45,0.00,65.75,41.30,2.51,16.08,0.00,8.98,148.85,0.00,10.79,31.95,-3.38,11.94,0.00,10.82,159.62,0.00,23.67,36.27,0.08,13.80,0.00
$PJCIFN2,15/11/2024 12:52:00,230.75,227.80,229.54,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.73,168.31,0.00,65.75,41.32,1.93,16.08,0.00,7.84,149.35,0.00,11.94,31.37,-3.96,11.93,0.00,10.68,157.81,0.00,24.00,36.28,0.15,13.87,0.00
$PJCIFN2,15/11/2024 12:53:00,230.63,227.93,229.55,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.29,167.23,0.00,66.41,43.04,3.11,15.51,0.00,7.85,150.95,0.00,11.95,31.34,-2.79,11.95,0.00,10.74,157.66,0.00,23.73,36.82,0.14,13.90,0.00
$PJCIFN2,15/11/2024 12:54:00,230.63,228.06,229.55,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.79,169.97,0.00,64.61,42.40,1.93,16.15,0.00,6.66,149.43,0.00,11.36,30.72,-1.61,11.33,0.00,10.59,157.12,0.00,24.43,36.53,0.11,13.69,0.00
$PJCIFN2,15/11/2024 12:55:00,230.88,227.67,229.55,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.87,166.10,0.00,65.05,41.84,1.34,16.10,0.00,8.43,151.37,0.00,11.36,31.98,-2.20,11.96,0.00,10.59,156.94,0.00,23.96,36.57,0.19,13.92,0.00
$PJCIFN2,15/11/2024 12:56:00,230.75,227.93,229.61,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.90,168.71,0.00,64.10,41.46,1.93,16.11,0.00,8.40,151.19,0.00,11.95,31.89,-1.60,11.37,0.00,10.66,156.59,0.00,23.80,36.46,0.15,13.91,0.00
$PJCIFN2,15/11/2024 12:57:00,230.75,228.18,229.59,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.08,165.55,0.00,65.38,40.87,2.52,15.51,0.00,8.48,150.27,0.00,11.95,32.44,-2.79,11.35,0.00,10.45,156.59,0.00,23.80,36.08,0.14,13.71,0.00
$PJCIFN2,15/11/2024 12:58:00,230.63,228.06,229.54,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.18,166.50,0.00,64.69,41.18,1.94,15.54,0.00,7.25,150.36,0.00,11.94,30.70,-1.61,11.91,0.00,10.54,156.79,0.00,23.72,36.35,0.17,13.69,0.00
$PJCIFN2,15/11/2024 12:59:00,231.01,227.93,229.61,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.16,166.66,0.00,65.71,41.74,3.08,15.50,0.00,8.44,150.36,0.00,11.36,31.39,-2.21,11.96,0.00,10.73,156.07,0.00,24.32,35.89,0.24,13.62,0.00
$PJCIFN2,15/11/2024 13:00:00,230.63,227.93,229.58,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.27,165.36,0.00,66.48,42.38,1.93,15.54,0.00,8.44,150.87,0.00,10.77,30.84,-1.61,11.30,0.00,10.90,156.67,0.00,23.71,36.14,0.11,13.74,0.00
$PJCIFN2,15/11/2024 13:01:00,230.88,228.18,229.65,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.15,165.02,0.00,65.27,41.74,1.93,15.97,0.00,9.03,150.28,0.00,11.36,31.98,-1.61,10.77,0.00,10.90,156.15,0.00,23.67,36.20,0.17,13.70,0.00
$PJCIFN2,15/11/2024 13:02:00,230.75,228.18,229.65,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.63,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.33,163.36,0.00,65.86,40.59,1.93,16.67,0.00,7.86,145.31,0.00,11.96,29.64,-2.20,11.38,0.00,10.71,152.91,0.00,24.07,35.80,0.32,13.74,0.00
$PJCIFN2,15/11/2024 13:03:00,230.88,228.31,229.62,0.06,0.77,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.63,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.68,175.48,0.00,65.42,42.38,1.93,15.55,0.00,8.45,145.39,0.00,11.94,31.39,-1.61,10.76,0.00,10.84,153.67,0.00,24.07,36.21,0.28,13.84,0.00
$PJCIFN2,15/11/2024 13:04:00,230.63,228.31,229.71,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.29,163.64,0.00,65.86,41.27,2.52,16.06,0.00,7.86,145.33,0.00,11.36,32.00,-1.61,11.94,0.00,10.66,152.21,0.00,24.31,36.15,0.11,13.81,0.00
$PJCIFN2,15/11/2024 13:05:00,230.75,228.18,229.69,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.67,165.64,0.00,64.61,40.78,1.93,15.97,0.00,8.42,145.49,0.00,11.36,31.44,-2.19,11.88,0.00,10.56,153.55,0.00,23.63,35.96,0.07,13.78,0.00
$PJCIFN2,15/11/2024 13:06:00,230.75,228.31,229.63,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.09,163.96,0.00,64.69,40.23,1.93,16.08,0.00,8.44,147.41,0.00,10.79,33.12,-2.20,10.73,0.00,10.55,156.30,0.00,23.75,36.21,0.09,13.69,0.00
$PJCIFN2,15/11/2024 13:07:00,230.88,228.06,229.63,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.33,165.95,0.00,65.82,41.18,1.93,15.56,0.00,8.45,148.85,0.00,11.95,31.96,-1.02,11.96,0.00,10.81,156.83,0.00,23.77,36.45,0.21,13.77,0.00
$PJCIFN2,15/11/2024 13:08:00,231.01,228.06,229.61,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.79,167.23,0.00,65.75,41.20,1.93,15.51,0.00,8.43,147.76,0.00,11.38,30.77,-1.60,11.36,0.00,10.77,156.39,0.00,23.90,36.33,0.25,13.73,0.00
$PJCIFN2,15/11/2024 13:09:00,230.88,227.80,229.57,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.25,167.18,0.00,66.92,44.01,1.93,15.52,0.00,8.40,149.85,0.00,11.95,31.84,-2.19,11.95,0.00,10.70,156.56,0.00,24.03,36.17,0.22,13.90,0.00
$PJCIFN2,15/11/2024 13:10:00,230.63,228.06,229.54,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.09,165.58,0.00,64.06,41.77,1.92,15.45,0.00,8.45,150.53,0.00,11.95,32.52,-1.60,11.30,0.00,10.69,156.26,0.00,23.65,36.28,0.10,13.66,0.00
$PJCIFN2,15/11/2024 13:11:00,230.88,227.93,229.59,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.25,165.02,0.00,65.16,41.16,1.34,16.12,0.00,8.43,150.11,0.00,11.94,32.53,-1.02,10.77,0.00,10.66,156.02,0.00,24.06,36.06,0.25,13.85,0.00
$PJCIFN2,15/11/2024 13:12:00,230.88,228.06,229.62,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.25,163.68,0.00,66.52,40.05,3.11,16.11,0.00,7.24,150.03,0.00,11.93,31.37,-1.61,11.36,0.00,10.69,156.40,0.00,23.84,35.87,0.28,13.84,0.00
$PJCIFN2,15/11/2024 13:13:00,230.75,228.31,229.64,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.70,165.52,0.00,65.24,41.37,1.93,16.07,0.00,8.44,149.52,0.00,10.77,31.39,-2.19,10.13,0.00,10.95,156.31,0.00,23.93,35.89,0.19,13.90,0.00
$PJCIFN2,15/11/2024 13:14:00,231.01,228.18,229.65,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.74,167.44,0.00,64.65,41.37,1.93,15.47,0.00,8.44,150.44,0.00,11.36,31.34,-1.62,11.92,0.00,11.00,156.83,0.00,23.57,35.98,0.12,13.73,0.00
$PJCIFN2,15/11/2024 13:15:00,230.63,228.06,229.63,0.06,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.69,177.26,0.00,65.27,40.64,1.93,16.14,0.00,9.03,148.59,0.00,11.36,30.79,-2.20,11.91,0.00,10.89,157.97,0.00,24.55,36.13,0.04,13.80,0.00
$PJCIFN2,15/11/2024 13:16:00,230.75,228.06,229.61,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.65,166.32,0.00,65.16,41.81,3.10,15.52,0.00,7.83,150.19,0.00,11.37,31.36,-2.18,11.28,0.00,10.84,156.28,0.00,23.56,36.31,0.30,13.82,0.00
$PJCIFN2,15/11/2024 13:17:00,230.63,228.06,229.60,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.26,167.10,0.00,64.58,40.57,2.52,16.13,0.00,8.39,148.26,0.00,11.36,31.98,-1.02,11.36,0.00,10.89,156.24,0.00,23.88,36.21,0.31,13.82,0.00
$PJCIFN2,15/11/2024 13:18:00,230.75,228.06,229.61,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.16,166.88,0.00,65.24,41.25,1.93,16.61,0.00,9.02,149.60,0.00,11.94,30.82,-1.61,11.95,0.00,10.71,156.47,0.00,24.11,36.28,0.28,13.83,0.00
$PJCIFN2,15/11/2024 13:19:00,230.75,228.31,229.62,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.28,168.33,0.00,64.17,41.86,1.93,15.51,0.00,8.42,149.10,0.00,10.22,31.32,-2.79,11.89,0.00,10.86,156.52,0.00,24.08,36.31,0.06,13.76,0.00
$PJCIFN2,15/11/2024 13:20:00,230.63,228.06,229.62,0.06,0.74,0.00,0.29,0.17,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.74,169.59,0.00,65.24,39.62,1.93,16.01,0.00,8.43,149.02,0.00,10.77,31.93,-2.19,11.33,0.00,10.74,156.71,0.00,24.19,36.00,0.15,13.62,0.00
$PJCIFN2,15/11/2024 13:21:00,231.27,228.06,229.67,0.06,0.72,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.25,167.19,0.00,64.03,41.44,2.53,17.27,0.00,7.83,146.30,0.00,11.95,31.39,-1.61,11.95,0.00,10.69,156.73,0.00,23.87,36.01,0.14,13.78,0.00
$PJCIFN2,15/11/2024 13:22:00,230.75,227.93,229.59,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.34,167.46,0.00,64.65,41.79,1.93,16.69,0.00,8.44,150.45,0.00,11.40,30.80,-1.61,11.87,0.00,10.79,157.14,0.00,24.00,36.06,0.15,13.83,0.00
$PJCIFN2,15/11/2024 13:23:00,230.75,228.06,229.67,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.29,166.97,0.00,65.75,41.25,2.52,15.49,0.00,8.42,149.10,0.00,11.37,31.98,-1.61,10.18,0.00,10.95,157.06,0.00,23.71,36.23,0.16,13.61,0.00
$PJCIFN2,15/11/2024 13:24:00,230.75,228.06,229.65,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.74,167.86,0.00,64.76,41.81,1.93,16.01,0.00,9.01,151.12,0.00,11.36,31.34,-2.20,11.88,0.00,10.97,157.48,0.00,24.11,36.16,0.19,13.81,0.00
$PJCIFN2,15/11/2024 13:25:00,230.88,228.18,229.64,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.74,169.62,0.00,65.82,42.54,1.93,15.49,0.00,7.82,149.77,0.00,11.36,31.98,-1.61,10.76,0.00,11.02,157.51,0.00,23.85,35.97,0.20,13.78,0.00
$PJCIFN2,15/11/2024 13:26:00,230.63,228.06,229.65,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.69,166.76,0.00,65.16,40.64,1.93,15.54,0.00,8.43,151.29,0.00,11.38,31.41,-1.61,11.41,0.00,11.16,157.76,0.00,23.92,35.68,0.11,13.77,0.00
$PJCIFN2,15/11/2024 13:27:00,230.50,228.06,229.56,0.06,0.79,0.00,0.28,0.19,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.87,181.88,0.00,64.58,42.38,3.08,17.32,0.00,8.43,150.78,0.00,10.77,31.36,-1.61,11.35,0.00,10.76,159.66,0.00,23.63,36.00,0.34,13.63,0.00
$PJCIFN2,15/11/2024 13:28:00,230.75,228.18,229.66,0.06,0.73,0.00,0.28,0.18,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.78,166.88,0.00,64.76,41.37,1.93,17.26,0.00,8.98,151.04,0.00,11.40,33.16,-2.20,9.58,0.00,11.10,158.26,0.00,23.94,36.49,0.11,13.81,0.00
$PJCIFN2,15/11/2024 13:29:00,230.88,228.06,229.63,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.78,169.87,0.00,64.69,42.59,1.93,16.00,0.00,9.00,151.79,0.00,11.95,30.80,-2.18,10.77,0.00,11.21,158.70,0.00,24.40,36.19,0.03,13.82,0.00
$PJCIFN2,15/11/2024 13:30:00,230.75,228.06,229.58,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.37,169.72,0.00,65.38,41.77,1.93,16.09,0.00,7.24,150.86,0.00,11.99,31.98,-1.61,10.71,0.00,11.28,158.71,0.00,23.93,36.42,0.15,13.68,0.00
$PJCIFN2,15/11/2024 13:31:00,230.50,228.18,229.62,0.05,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.49,168.92,0.00,65.27,40.62,1.93,15.47,0.00,5.48,151.79,0.00,11.38,31.93,-2.77,10.76,0.00,10.78,158.61,0.00,23.62,35.92,0.09,13.61,0.00
$PJCIFN2,15/11/2024 13:32:00,230.75,228.18,229.68,0.06,0.74,0.00,0.29,0.18,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.30,170.77,0.00,66.45,41.88,3.11,17.25,0.00,8.40,151.62,0.00,11.36,30.15,-2.20,11.89,0.00,10.80,158.29,0.00,23.92,36.36,0.24,13.88,0.00
$PJCIFN2,15/11/2024 13:33:00,230.63,227.80,229.58,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.26,165.77,0.00,64.50,41.18,1.93,16.08,0.00,8.99,151.62,0.00,11.97,30.18,-1.61,10.81,0.00,10.79,158.47,0.00,24.17,36.31,0.14,13.66,0.00
$PJCIFN2,15/11/2024 13:34:00,230.88,228.06,229.55,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.81,168.92,0.00,65.16,41.77,1.93,15.56,0.00,9.03,151.62,0.00,11.36,31.37,-2.20,11.87,0.00,10.99,158.47,0.00,24.54,36.17,0.20,13.86,0.00
$PJCIFN2,15/11/2024 13:35:00,230.75,228.06,229.61,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.18,168.90,0.00,64.69,40.75,1.93,16.08,0.00,7.26,151.53,0.00,11.95,31.95,-2.20,10.17,0.00,10.76,158.69,0.00,23.90,36.10,0.16,13.82,0.00
$PJCIFN2,15/11/2024 13:36:00,230.88,227.93,229.63,0.06,0.75,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.78,170.78,0.00,66.30,42.47,2.53,15.52,0.00,7.85,150.87,0.00,10.80,31.96,-2.20,11.97,0.00,10.91,158.53,0.00,23.86,36.01,0.19,13.92,0.00
$PJCIFN2,15/11/2024 13:37:00,230.88,228.06,229.61,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.21,169.78,0.00,64.69,41.23,1.93,15.57,0.00,8.43,151.79,0.00,11.40,30.18,-1.61,11.28,0.00,10.89,158.25,0.00,23.75,36.05,-0.09,13.85,0.00
$PJCIFN2,15/11/2024 13:38:00,230.75,228.06,229.57,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.71,166.54,0.00,64.06,42.99,1.94,15.54,0.00,8.44,152.30,0.00,11.94,31.98,-1.60,11.28,0.00,11.01,158.67,0.00,23.76,36.35,0.18,13.86,0.00
$PJCIFN2,15/11/2024 13:39:00,230.88,227.93,229.59,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.28,178.21,0.00,64.58,41.46,2.52,15.51,0.00,9.02,151.80,0.00,11.96,31.29,-1.61,11.33,0.00,11.16,160.46,0.00,25.09,36.06,0.24,13.59,0.00
$PJCIFN2,15/11/2024 13:40:00,231.01,227.93,229.62,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.77,170.46,0.00,63.51,40.64,1.93,16.08,0.00,7.21,151.80,0.00,11.98,31.87,-2.20,11.28,0.00,11.19,158.20,0.00,23.74,36.18,0.04,13.82,0.00
$PJCIFN2,15/11/2024 13:41:00,230.63,228.18,229.62,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.75,169.22,0.00,65.31,41.23,2.52,15.99,0.00,8.44,152.29,0.00,12.54,31.37,-1.60,10.73,0.00,11.26,158.11,0.00,24.03,36.35,0.24,13.84,0.00
$PJCIFN2,15/11/2024 13:42:00,230.88,228.06,229.68,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.34,168.33,0.00,65.93,41.18,1.93,16.08,0.00,9.03,152.73,0.00,11.95,32.00,-2.18,10.13,0.00,11.27,158.28,0.00,23.77,36.37,0.19,13.62,0.00
$PJCIFN2,15/11/2024 13:43:00,231.01,227.93,229.72,0.06,0.73,0.00,0.29,0.18,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.41,168.10,0.00,65.93,41.93,1.94,17.34,0.00,9.04,149.18,0.00,11.94,31.93,-3.38,11.38,0.00,11.23,158.03,0.00,24.12,36.15,0.21,13.77,0.00
$PJCIFN2,15/11/2024 13:44:00,230.88,227.80,229.66,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.39,168.54,0.00,65.24,42.40,1.93,16.66,0.00,8.40,150.53,0.00,11.97,31.95,-1.61,11.38,0.00,11.29,157.82,0.00,24.72,36.41,0.27,14.01,0.00
$PJCIFN2,15/11/2024 13:45:00,230.88,228.18,229.66,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.10,168.52,0.00,64.61,41.23,1.93,16.10,0.00,8.44,149.69,0.00,11.38,31.98,-1.61,10.83,0.00,10.91,157.40,0.00,23.79,36.33,0.08,13.81,0.00
$PJCIFN2,15/11/2024 13:46:00,230.88,228.06,229.72,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.34,165.42,0.00,65.90,41.86,1.94,15.53,0.00,8.42,150.45,0.00,10.80,31.95,-2.20,11.29,0.00,11.09,157.24,0.00,23.84,36.58,0.00,13.83,0.00
$PJCIFN2,15/11/2024 13:47:00,230.88,228.31,229.76,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.21,167.72,0.00,64.65,40.59,2.52,16.10,0.00,7.81,151.12,0.00,11.95,31.95,-1.61,11.40,0.00,10.78,156.81,0.00,24.26,36.39,0.36,13.83,0.00
$PJCIFN2,15/11/2024 13:48:00,231.01,227.80,229.74,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.36,167.51,0.00,65.35,40.82,2.53,16.15,0.00,8.43,149.52,0.00,12.00,31.34,-1.62,11.35,0.00,10.92,156.69,0.00,24.18,36.59,0.35,13.78,0.00
$PJCIFN2,15/11/2024 13:49:00,231.01,228.06,229.68,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.19,166.19,0.00,64.65,41.30,1.93,15.51,0.00,8.45,149.52,0.00,11.36,31.89,-1.62,11.38,0.00,10.86,156.30,0.00,25.00,36.51,0.33,13.75,0.00
$PJCIFN2,15/11/2024 13:50:00,230.75,228.06,229.70,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.29,169.02,0.00,63.44,41.27,1.93,16.08,0.00,9.03,149.69,0.00,11.38,31.96,-1.61,11.34,0.00,10.95,156.26,0.00,23.83,36.49,0.19,13.76,0.00
$PJCIFN2,15/11/2024 13:51:00,230.63,228.31,229.71,0.06,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.28,176.86,0.00,67.07,41.27,1.93,16.06,0.00,9.02,149.86,0.00,10.80,32.53,-1.02,10.71,0.00,11.14,158.11,0.00,23.41,36.53,0.23,13.83,0.00
$PJCIFN2,15/11/2024 13:52:00,230.75,228.44,229.76,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.17,166.08,0.00,65.31,41.93,1.93,15.55,0.00,8.46,149.10,0.00,11.35,30.21,-2.20,11.39,0.00,11.16,156.39,0.00,23.85,36.16,0.23,13.87,0.00
$PJCIFN2,15/11/2024 13:53:00,231.14,228.18,229.73,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.70,165.64,0.00,65.20,42.42,1.93,15.49,0.00,8.43,149.18,0.00,11.36,31.93,-1.61,11.38,0.00,11.02,156.20,0.00,23.73,36.38,0.18,13.70,0.00
$PJCIFN2,15/11/2024 13:54:00,231.01,228.18,229.63,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.75,165.14,0.00,65.82,41.81,2.51,16.12,0.00,7.85,146.65,0.00,11.37,30.20,-1.61,11.30,0.00,11.03,156.23,0.00,24.67,36.28,0.26,13.85,0.00
$PJCIFN2,15/11/2024 13:55:00,230.63,228.18,229.71,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.18,164.22,0.00,65.86,40.69,1.34,15.52,0.00,8.45,150.78,0.00,11.36,31.98,-1.02,11.97,0.00,10.98,156.17,0.00,24.08,36.24,0.13,13.79,0.00
$PJCIFN2,15/11/2024 13:56:00,231.01,228.31,229.77,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.80,167.23,0.00,65.24,42.96,2.52,15.53,0.00,9.03,150.11,0.00,11.95,31.96,-2.79,11.37,0.00,10.91,156.26,0.00,23.81,36.42,0.24,13.86,0.00
$PJCIFN2,15/11/2024 13:57:00,230.63,228.06,229.71,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.21,165.61,0.00,65.31,40.28,2.52,16.69,0.00,8.98,149.60,0.00,11.36,32.02,-1.61,11.38,0.00,10.87,156.11,0.00,23.30,36.01,0.21,13.75,0.00
$PJCIFN2,15/11/2024 13:58:00,230.63,228.31,229.64,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,165.89,0.00,64.65,40.85,1.93,16.67,0.00,7.84,149.77,0.00,11.98,30.77,-1.61,10.12,0.00,10.74,156.24,0.00,23.90,35.96,0.23,13.75,0.00
$PJCIFN2,15/11/2024 13:59:00,231.01,228.18,229.70,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.28,166.42,0.00,64.65,42.99,1.93,16.01,0.00,8.44,149.94,0.00,11.37,30.79,-1.61,11.37,0.00,10.67,156.32,0.00,24.83,36.14,0.26,13.79,0.00
$PJCIFN2,15/11/2024 14:00:00,230.88,228.18,229.70,0.06,0.73,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.71,167.84,0.00,64.06,40.55,1.93,14.98,0.00,7.85,147.67,0.00,10.77,31.30,-1.61,11.31,0.00,10.73,156.50,0.00,23.73,36.05,0.12,13.65,0.00
$PJCIFN2,15/11/2024 14:01:00,231.01,228.18,229.69,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.78,168.90,0.00,66.48,41.32,1.92,16.05,0.00,9.02,149.00,0.00,10.77,32.05,-2.20,11.37,0.00,10.73,156.37,0.00,23.78,36.03,0.18,13.81,0.00
$PJCIFN2,15/11/2024 14:02:00,230.63,228.06,229.64,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.21,163.94,0.00,64.06,40.57,1.93,16.12,0.00,8.46,148.00,0.00,11.36,30.85,-1.61,11.88,0.00,10.68,156.11,0.00,23.55,35.87,0.34,13.81,0.00
$PJCIFN2,15/11/2024 14:03:00,231.01,228.18,229.60,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.73,183.03,0.00,64.72,40.69,1.93,15.52,0.00,9.02,148.35,0.00,11.35,30.75,-1.61,11.98,0.00,10.79,158.28,0.00,24.05,35.75,0.23,13.82,0.00
$PJCIFN2,15/11/2024 14:04:00,230.88,228.06,229.69,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.15,0.00,0.06,0.00,13.77,165.05,0.00,64.58,42.50,1.94,16.09,0.00,7.84,151.21,0.00,11.36,31.37,-2.19,11.90,0.00,10.83,156.18,0.00,23.66,35.60,0.06,13.77,0.00
$PJCIFN2,15/11/2024 14:05:00,230.75,228.06,229.59,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.07,167.09,0.00,65.24,40.64,1.93,16.08,0.00,8.99,149.10,0.00,11.95,30.73,-1.62,11.87,0.00,10.80,156.16,0.00,24.78,36.15,0.15,13.97,0.00
$PJCIFN2,15/11/2024 14:06:00,230.75,228.06,229.62,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,168.54,0.00,66.33,41.72,1.93,16.01,0.00,8.43,148.77,0.00,11.36,31.34,-1.61,11.89,0.00,10.86,156.07,0.00,23.93,36.28,0.20,13.69,0.00
$PJCIFN2,15/11/2024 14:07:00,231.01,228.06,229.60,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.18,165.05,0.00,64.58,41.18,1.93,15.54,0.00,8.43,149.60,0.00,12.52,31.98,-1.61,11.35,0.00,10.78,156.92,0.00,23.58,36.41,0.22,13.78,0.00
$PJCIFN2,15/11/2024 14:08:00,230.88,228.18,229.66,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.23,167.25,0.00,65.27,42.47,1.93,15.49,0.00,8.42,149.69,0.00,11.38,31.91,-2.19,11.36,0.00,10.86,156.33,0.00,23.73,36.23,0.00,13.80,0.00
$PJCIFN2,15/11/2024 14:09:00,230.75,227.93,229.66,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.77,168.90,0.00,64.54,41.23,1.93,15.54,0.00,8.44,150.62,0.00,10.79,30.70,-2.20,11.89,0.00,10.84,156.51,0.00,23.88,36.09,0.16,13.78,0.00
$PJCIFN2,15/11/2024 14:10:00,230.88,228.06,229.56,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.40,166.60,0.00,64.10,40.10,1.93,15.51,0.00,7.85,149.35,0.00,11.37,31.29,-1.61,11.28,0.00,10.61,156.65,0.00,24.79,35.89,0.28,13.69,0.00
$PJCIFN2,15/11/2024 14:11:00,230.75,228.18,229.65,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.71,169.91,0.00,65.20,42.99,1.92,15.56,0.00,7.86,150.28,0.00,11.36,30.85,-2.20,11.95,0.00,10.84,156.78,0.00,23.86,35.98,0.18,13.82,0.00
$PJCIFN2,15/11/2024 14:12:00,230.75,228.18,229.68,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.71,167.79,0.00,64.03,41.88,1.34,16.08,0.00,9.02,150.28,0.00,11.35,30.80,-1.61,11.99,0.00,10.83,156.86,0.00,23.65,35.96,0.11,13.81,0.00
$PJCIFN2,15/11/2024 14:13:00,231.01,228.18,229.62,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.67,167.37,0.00,65.27,42.33,1.93,15.50,0.00,7.86,148.93,0.00,11.94,31.98,-2.20,11.36,0.00,10.66,157.22,0.00,23.58,36.07,0.22,13.76,0.00
$PJCIFN2,15/11/2024 14:14:00,230.63,227.93,229.59,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.17,167.93,0.00,64.03,40.55,1.93,15.55,0.00,7.85,150.27,0.00,11.95,30.21,-2.20,11.36,0.00,10.81,157.04,0.00,24.02,35.80,0.17,13.74,0.00
$PJCIFN2,15/11/2024 14:15:00,230.50,227.93,229.59,0.06,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.71,176.87,0.00,65.20,41.86,2.51,16.01,0.00,8.41,150.36,0.00,11.35,31.39,-1.61,11.38,0.00,10.62,159.22,0.00,24.87,35.72,0.26,13.63,0.00
$PJCIFN2,15/11/2024 14:16:00,230.75,228.31,229.68,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.75,170.00,0.00,64.24,41.25,1.93,15.51,0.00,8.43,149.60,0.00,11.95,30.79,-2.77,11.29,0.00,10.86,157.49,0.00,23.82,35.72,0.18,13.71,0.00
$PJCIFN2,15/11/2024 14:17:00,230.75,228.06,229.65,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.97,167.69,0.00,65.82,41.16,1.93,16.13,0.00,8.98,150.70,0.00,11.38,31.43,-1.61,11.95,0.00,11.06,157.81,0.00,23.88,36.04,0.15,13.77,0.00
$PJCIFN2,15/11/2024 14:18:00,230.75,227.93,229.61,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.28,166.91,0.00,64.10,41.13,1.94,15.47,0.00,8.46,151.03,0.00,11.38,30.26,-1.60,11.88,0.00,11.03,158.20,0.00,23.68,35.99,0.23,13.67,0.00
$PJCIFN2,15/11/2024 14:19:00,230.63,228.44,229.67,0.06,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.74,171.75,0.00,64.17,41.25,1.93,16.12,0.00,8.99,150.95,0.00,11.95,31.34,-1.02,11.89,0.00,11.14,158.61,0.00,24.21,35.99,0.28,13.77,0.00
$PJCIFN2,15/11/2024 14:20:00,230.63,227.93,229.60,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.68,169.18,0.00,64.54,41.50,1.93,15.48,0.00,7.85,152.20,0.00,11.36,30.73,-2.18,11.88,0.00,10.92,158.35,0.00,24.44,36.11,0.14,13.67,0.00
$PJCIFN2,15/11/2024 14:21:00,230.75,228.06,229.59,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.09,168.24,0.00,65.24,40.55,1.93,16.08,0.00,8.44,149.85,0.00,11.40,31.43,-1.60,10.70,0.00,10.96,158.16,0.00,23.86,36.30,0.12,13.65,0.00
$PJCIFN2,15/11/2024 14:22:00,230.63,228.18,229.60,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.10,169.30,0.00,64.10,42.54,1.93,15.51,0.00,9.00,150.87,0.00,11.95,31.39,-2.20,11.38,0.00,10.79,158.45,0.00,24.03,36.53,0.25,13.69,0.00
$PJCIFN2,15/11/2024 14:23:00,230.75,227.93,229.64,0.06,0.75,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.18,170.11,0.00,65.71,41.88,1.93,15.48,0.00,8.98,150.19,0.00,11.38,32.48,-2.20,11.87,0.00,10.74,158.52,0.00,23.59,36.90,0.05,13.60,0.00
$PJCIFN2,15/11/2024 14:24:00,230.75,228.06,229.57,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.10,169.91,0.00,65.93,41.79,1.92,16.08,0.00,8.45,151.37,0.00,10.80,31.43,-1.61,10.18,0.00,10.60,158.39,0.00,23.67,36.49,0.28,13.73,0.00
$PJCIFN2,15/11/2024 14:25:00,230.75,228.31,229.63,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.32,170.08,0.00,66.41,41.88,1.93,16.73,0.00,8.41,153.31,0.00,11.37,31.95,-2.79,11.35,0.00,10.70,158.75,0.00,24.56,36.57,0.10,13.92,0.00
$PJCIFN2,15/11/2024 14:26:00,230.75,228.18,229.66,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.29,170.08,0.00,64.72,41.25,1.93,16.08,0.00,9.01,150.70,0.00,11.36,32.02,-1.61,11.37,0.00,10.89,158.76,0.00,24.16,36.48,0.09,13.95,0.00
$PJCIFN2,15/11/2024 14:27:00,230.75,227.93,229.54,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.65,179.33,0.00,66.92,41.16,1.93,15.51,0.00,8.98,152.12,0.00,11.33,31.36,-1.60,11.36,0.00,10.76,160.10,0.00,23.94,36.08,0.28,13.93,0.00
$PJCIFN2,15/11/2024 14:28:00,231.01,228.06,229.63,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.73,168.62,0.00,65.82,41.81,2.50,15.51,0.00,7.84,151.12,0.00,11.36,31.44,-1.61,11.35,0.00,11.01,158.40,0.00,23.81,36.18,0.18,13.85,0.00
$PJCIFN2,15/11/2024 14:29:00,230.88,228.18,229.67,0.06,0.75,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.94,171.36,0.00,64.13,43.20,2.53,15.55,0.00,8.43,153.39,0.00,9.59,31.95,-1.61,10.70,0.00,11.07,158.65,0.00,23.58,36.46,0.27,13.79,0.00
$PJCIFN2,15/11/2024 14:30:00,230.75,228.06,229.63,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.75,169.51,0.00,64.13,41.53,1.93,15.54,0.00,7.83,151.21,0.00,11.37,31.39,-1.61,11.41,0.00,11.14,157.94,0.00,24.79,36.41,0.12,13.77,0.00
$PJCIFN2,15/11/2024 14:31:00,230.88,228.06,229.65,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.14,166.79,0.00,65.38,41.18,1.93,16.67,0.00,8.40,152.12,0.00,11.36,32.53,-2.19,11.91,0.00,11.12,158.17,0.00,24.09,36.42,0.27,13.81,0.00
$PJCIFN2,15/11/2024 14:32:00,230.75,228.18,229.68,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.17,167.53,0.00,65.27,41.27,2.52,15.49,0.00,8.43,150.36,0.00,11.98,31.95,-2.19,11.30,0.00,11.11,157.93,0.00,23.85,36.39,0.16,13.70,0.00
$PJCIFN2,15/11/2024 14:33:00,231.01,227.93,229.71,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.30,165.45,0.00,65.86,43.52,3.10,15.41,0.00,9.04,151.37,0.00,11.41,32.52,-1.61,11.37,0.00,11.03,157.01,0.00,23.92,36.47,0.07,13.71,0.00
$PJCIFN2,15/11/2024 14:34:00,230.88,228.06,229.65,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.76,166.78,0.00,66.41,43.55,1.93,15.49,0.00,8.42,150.19,0.00,11.95,31.89,-2.19,11.87,0.00,10.96,157.50,0.00,23.95,36.59,0.25,13.84,0.00
$PJCIFN2,15/11/2024 14:35:00,230.75,228.06,229.69,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.29,169.11,0.00,65.27,41.27,1.94,16.11,0.00,7.84,152.38,0.00,11.95,30.80,-1.02,11.36,0.00,10.76,157.08,0.00,24.70,36.54,0.23,13.74,0.00
$PJCIFN2,15/11/2024 14:36:00,230.75,228.44,229.72,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.18,164.96,0.00,65.31,42.40,1.93,16.11,0.00,7.26,149.01,0.00,11.40,31.96,-2.20,11.36,0.00,10.89,156.84,0.00,23.62,36.53,0.03,13.78,0.00
$PJCIFN2,15/11/2024 14:37:00,230.88,228.18,229.75,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.91,167.56,0.00,64.65,41.13,2.53,15.50,0.00,8.45,148.84,0.00,11.36,33.09,-1.61,11.37,0.00,10.76,156.82,0.00,23.72,36.43,0.14,13.76,0.00
$PJCIFN2,15/11/2024 14:38:00,230.75,228.18,229.66,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.21,164.53,0.00,65.27,42.40,1.93,16.06,0.00,9.01,150.53,0.00,11.39,32.50,-1.61,10.80,0.00,10.64,156.71,0.00,24.16,36.24,0.14,13.71,0.00
$PJCIFN2,15/11/2024 14:39:00,230.88,228.31,229.63,0.06,0.79,0.00,0.28,0.20,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.19,180.17,0.00,64.65,44.80,1.93,16.01,0.00,7.86,150.62,0.00,10.77,30.25,-1.02,11.35,0.00,10.65,158.24,0.00,23.90,36.24,0.04,13.76,0.00
$PJCIFN2,15/11/2024 14:40:00,230.75,228.18,229.72,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.62,165.95,0.00,64.72,40.10,2.52,15.56,0.00,7.85,147.08,0.00,11.95,30.16,-1.61,10.80,0.00,10.70,156.29,0.00,24.08,36.09,0.28,13.78,0.00
$PJCIFN2,15/11/2024 14:41:00,231.01,228.18,229.70,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.16,163.08,0.00,65.20,41.16,1.94,16.12,0.00,8.41,150.11,0.00,11.94,31.43,-1.61,11.35,0.00,10.94,156.45,0.00,23.88,36.16,0.24,13.81,0.00
$PJCIFN2,15/11/2024 14:42:00,230.75,228.06,229.68,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,164.71,0.00,65.27,40.59,1.93,16.12,0.00,9.03,150.03,0.00,11.36,31.98,-2.20,11.95,0.00,11.00,156.27,0.00,23.91,36.06,0.06,13.84,0.00
$PJCIFN2,15/11/2024 14:43:00,230.63,228.18,229.70,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.14,164.50,0.00,64.61,40.69,1.93,16.02,0.00,9.01,149.86,0.00,11.95,31.93,-2.20,11.29,0.00,10.73,156.05,0.00,23.80,35.89,0.27,13.81,0.00
$PJCIFN2,15/11/2024 14:44:00,231.27,228.18,229.69,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.67,164.96,0.00,65.78,42.33,1.93,15.56,0.00,7.85,148.34,0.00,11.37,31.34,-2.21,11.96,0.00,10.84,156.23,0.00,24.35,36.26,0.20,13.79,0.00
$PJCIFN2,15/11/2024 14:45:00,230.88,228.06,229.64,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,168.64,0.00,64.61,42.38,1.94,15.50,0.00,9.03,149.35,0.00,11.35,30.84,-1.61,12.55,0.00,10.86,156.15,0.00,24.00,36.04,0.31,13.89,0.00
$PJCIFN2,15/11/2024 14:46:00,230.88,228.06,229.67,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.27,167.13,0.00,63.99,42.38,1.94,16.08,0.00,7.26,149.18,0.00,11.95,31.41,-1.61,11.96,0.00,10.81,156.36,0.00,24.11,35.93,0.27,13.86,0.00
$PJCIFN2,15/11/2024 14:47:00,230.88,227.93,229.66,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.18,165.33,0.00,64.13,41.48,1.93,15.54,0.00,7.83,148.35,0.00,10.77,31.30,-3.97,11.32,0.00,10.66,156.31,0.00,23.73,36.31,0.27,13.76,0.00
$PJCIFN2,15/11/2024 14:48:00,231.01,228.06,229.62,0.06,0.71,0.00,0.29,0.18,0.03,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.24,163.23,0.00,65.20,41.25,6.05,16.68,0.00,7.83,149.01,0.00,9.65,29.52,-1.61,11.43,0.00,10.58,156.16,0.00,23.58,36.31,0.23,13.78,0.00
$PJCIFN2,15/11/2024 14:49:00,230.63,227.93,229.59,0.06,0.73,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.37,167.84,0.00,64.69,41.79,2.51,17.85,0.00,7.85,150.19,0.00,10.79,32.57,-2.78,11.95,0.00,10.78,156.41,0.00,24.45,36.43,0.17,13.95,0.00
$PJCIFN2,15/11/2024 14:50:00,230.88,228.31,229.68,0.06,0.73,0.00,0.28,0.18,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.74,166.85,0.00,64.06,41.84,1.93,17.85,0.00,8.45,149.35,0.00,10.78,29.62,-2.78,11.89,0.00,10.74,156.43,0.00,24.40,36.35,0.09,13.89,0.00
$PJCIFN2,15/11/2024 14:51:00,230.75,228.06,229.66,0.06,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.18,176.37,0.00,65.27,41.11,2.52,16.66,0.00,8.44,150.70,0.00,11.36,31.39,-1.61,11.37,0.00,10.63,158.13,0.00,23.92,36.25,0.33,13.96,0.00
$PJCIFN2,15/11/2024 14:52:00,230.88,227.67,229.60,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.71,165.73,0.00,64.61,41.74,1.92,15.98,0.00,7.25,149.00,0.00,11.95,32.02,-2.20,11.93,0.00,10.66,156.32,0.00,23.88,36.00,0.20,13.86,0.00
$PJCIFN2,15/11/2024 14:53:00,230.63,228.18,229.66,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.59,164.99,0.00,64.06,40.03,1.93,16.07,0.00,7.83,150.95,0.00,11.36,32.50,-2.77,11.38,0.00,10.69,156.14,0.00,23.73,35.84,0.01,13.76,0.00
$PJCIFN2,15/11/2024 14:54:00,230.75,228.18,229.68,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.72,165.08,0.00,65.27,41.88,1.93,15.49,0.00,7.85,149.44,0.00,11.42,30.80,-2.80,11.38,0.00,11.01,156.49,0.00,23.80,35.94,0.10,13.83,0.00
$PJCIFN2,15/11/2024 14:55:00,231.27,228.06,229.64,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.68,168.10,0.00,65.82,41.18,2.52,15.58,0.00,7.85,147.76,0.00,11.95,31.95,-2.79,10.77,0.00,10.95,156.58,0.00,24.14,36.25,0.12,13.70,0.00
$PJCIFN2,15/11/2024 14:56:00,230.88,228.18,229.62,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.13,166.97,0.00,63.48,41.77,2.52,16.10,0.00,8.40,146.81,0.00,11.39,31.89,-2.19,11.42,0.00,10.74,156.09,0.00,24.27,36.17,0.13,13.76,0.00
$PJCIFN2,15/11/2024 14:57:00,230.88,228.06,229.68,0.06,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.26,163.41,0.00,65.24,42.38,3.10,15.50,0.00,9.03,150.02,0.00,11.38,32.02,-2.20,11.38,0.00,10.86,156.12,0.00,23.95,35.98,0.08,13.58,0.00
$PJCIFN2,15/11/2024 14:58:00,230.88,228.18,229.69,0.06,0.73,0.00,0.29,0.18,0.02,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.87,166.10,0.00,65.27,41.84,3.70,15.55,0.00,8.43,148.85,0.00,11.38,31.95,-2.20,11.95,0.00,10.89,156.15,0.00,23.88,36.10,0.13,13.67,0.00
$PJCIFN2,15/11/2024 14:59:00,231.01,227.93,229.62,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.86,163.76,0.00,65.90,41.16,1.93,16.03,0.00,7.25,151.29,0.00,11.35,30.23,-2.20,11.37,0.00,10.87,156.43,0.00,23.63,36.11,0.19,13.86,0.00
$PJCIFN2,15/11/2024 15:00:00,230.63,228.18,229.62,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.13,167.75,0.00,65.20,41.77,1.92,15.53,0.00,7.81,149.77,0.00,11.95,31.41,-2.19,11.31,0.00,10.46,156.47,0.00,24.54,36.31,0.25,13.74,0.00
$PJCIFN2,15/11/2024 15:01:00,230.63,228.06,229.68,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.18,169.61,0.00,65.31,40.08,3.08,15.49,0.00,7.25,150.78,0.00,11.36,30.80,-2.19,9.60,0.00,10.65,157.13,0.00,23.90,36.16,0.18,13.71,0.00
$PJCIFN2,15/11/2024 15:02:00,230.88,227.93,229.63,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.79,166.23,0.00,64.72,41.74,1.93,16.09,0.00,7.85,148.41,0.00,11.40,31.27,-2.21,11.38,0.00,10.56,156.52,0.00,24.01,36.07,0.01,13.68,0.00
$PJCIFN2,15/11/2024 15:03:00,230.75,228.06,229.59,0.07,0.78,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.55,179.13,0.00,65.16,40.59,4.29,17.14,0.00,7.83,148.00,0.00,11.36,29.07,-2.18,11.87,0.00,10.66,158.91,0.00,23.76,36.14,0.32,13.80,0.00
$PJCIFN2,15/11/2024 15:04:00,230.63,227.93,229.68,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.59,163.54,0.00,65.24,40.73,1.93,15.50,0.00,8.47,149.94,0.00,10.78,31.36,-1.62,10.18,0.00,10.61,157.45,0.00,23.85,36.11,0.21,13.64,0.00
$PJCIFN2,15/11/2024 15:05:00,230.75,228.06,229.62,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.66,168.41,0.00,65.31,41.84,1.93,15.99,0.00,7.86,151.45,0.00,11.36,31.95,-1.61,11.87,0.00,10.69,158.26,0.00,24.51,35.84,0.25,13.70,0.00
$PJCIFN2,15/11/2024 15:06:00,230.88,227.93,229.61,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.82,169.52,0.00,64.61,41.79,2.52,16.68,0.00,7.84,152.20,0.00,10.18,30.77,-1.61,11.94,0.00,10.94,158.20,0.00,23.86,35.70,0.23,13.84,0.00
$PJCIFN2,15/11/2024 15:07:00,230.63,227.93,229.60,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.78,166.36,0.00,65.24,41.77,2.52,16.09,0.00,7.84,152.05,0.00,11.38,30.25,-1.61,11.34,0.00,10.91,158.66,0.00,23.66,36.03,0.07,13.75,0.00
$PJCIFN2,15/11/2024 15:08:00,230.75,227.93,229.63,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.78,167.41,0.00,65.13,41.20,1.94,16.07,0.00,7.85,152.22,0.00,10.77,31.95,-1.60,11.36,0.00,10.84,158.52,0.00,23.89,36.26,0.22,13.76,0.00
$PJCIFN2,15/11/2024 15:09:00,230.75,228.18,229.66,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.98,166.51,0.00,64.10,40.05,3.11,16.09,0.00,7.84,150.95,0.00,11.36,31.89,-2.19,11.91,0.00,10.97,158.45,0.00,24.20,36.29,0.12,13.74,0.00
$PJCIFN2,15/11/2024 15:10:00,230.75,227.80,229.51,0.07,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.56,169.91,0.00,65.75,41.81,1.93,16.07,0.00,7.85,151.04,0.00,10.23,31.36,-2.20,8.37,0.00,10.88,158.66,0.00,24.40,36.67,0.26,13.66,0.00
$PJCIFN2,15/11/2024 15:11:00,230.50,228.06,229.64,0.06,0.75,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.33,170.99,0.00,65.35,44.14,2.53,16.14,0.00,7.21,152.81,0.00,11.36,31.43,-2.20,11.35,0.00,10.80,158.49,0.00,23.59,36.45,0.22,13.81,0.00
$PJCIFN2,15/11/2024 15:12:00,230.88,227.93,229.65,0.06,0.74,0.00,0.28,0.18,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.71,169.11,0.00,64.06,41.32,1.93,17.26,0.00,8.43,150.19,0.00,11.37,31.39,-2.79,9.59,0.00,10.72,158.37,0.00,23.73,36.48,0.09,13.71,0.00
$PJCIFN2,15/11/2024 15:13:00,230.75,227.93,229.60,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.79,169.97,0.00,63.95,41.20,1.93,16.13,0.00,7.84,151.12,0.00,10.20,32.57,-1.61,10.13,0.00,10.76,158.78,0.00,23.92,36.41,0.21,13.76,0.00
$PJCIFN2,15/11/2024 15:14:00,230.75,227.93,229.63,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.27,168.05,0.00,63.69,41.23,1.93,16.12,0.00,8.45,152.47,0.00,11.93,31.37,-2.20,11.91,0.00,10.63,158.72,0.00,23.93,36.42,0.26,13.83,0.00
$PJCIFN2,15/11/2024 15:15:00,230.50,227.80,229.58,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.17,177.55,0.00,65.09,40.82,1.93,16.08,0.00,9.04,149.77,0.00,11.35,32.00,-2.78,10.70,0.00,10.96,160.39,0.00,24.51,36.35,0.31,13.74,0.00
$PJCIFN2,15/11/2024 15:16:00,230.75,227.80,229.58,0.07,0.74,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.66,0.00,0.04,0.13,-0.02,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.57,171.24,0.00,65.82,41.81,1.34,17.25,0.00,7.25,150.53,0.00,9.58,30.89,-3.96,11.38,0.00,10.61,158.55,0.00,23.52,36.28,0.06,13.88,0.00
$PJCIFN2,15/11/2024 15:17:00,230.63,227.93,229.61,0.07,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,16.17,166.29,0.00,64.79,42.40,3.10,16.61,0.00,7.86,152.89,0.00,11.35,30.79,-1.61,10.19,0.00,10.74,158.72,0.00,24.17,36.33,0.44,13.82,0.00
$PJCIFN2,15/11/2024 15:18:00,230.63,227.93,229.61,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.37,170.48,0.00,65.82,43.18,2.52,16.12,0.00,7.85,152.13,0.00,10.78,32.50,-2.80,11.36,0.00,10.81,158.62,0.00,24.03,36.29,0.23,13.77,0.00
$PJCIFN2,15/11/2024 15:19:00,230.75,228.06,229.62,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.34,168.54,0.00,66.33,42.99,3.11,16.61,0.00,7.87,148.59,0.00,11.95,32.61,-2.20,11.36,0.00,11.06,158.58,0.00,23.83,36.49,0.42,13.93,0.00
$PJCIFN2,15/11/2024 15:20:00,230.63,227.93,229.64,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.75,169.13,0.00,65.24,42.35,1.93,16.07,0.00,9.04,149.60,0.00,11.40,32.02,-2.20,11.37,0.00,10.99,158.24,0.00,25.03,36.19,0.31,13.76,0.00
$PJCIFN2,15/11/2024 15:21:00,231.01,228.06,229.72,0.07,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.62,169.59,0.00,65.20,41.88,1.93,16.59,0.00,8.44,150.53,0.00,11.36,30.80,-1.61,11.94,0.00,11.18,158.09,0.00,23.68,36.11,0.06,13.87,0.00
$PJCIFN2,15/11/2024 15:22:00,230.88,228.06,229.64,0.06,0.72,0.00,0.29,0.19,0.02,0.08,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.30,164.34,0.00,65.24,42.35,4.88,17.86,0.00,7.25,149.01,0.00,9.59,31.43,-2.79,11.37,0.00,10.98,157.43,0.00,23.86,36.40,0.31,13.86,0.00
$PJCIFN2,15/11/2024 15:23:00,230.88,228.18,229.68,0.06,0.73,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.23,167.63,0.00,65.82,41.37,3.71,15.51,0.00,7.26,151.54,0.00,11.95,31.96,-1.61,10.13,0.00,10.97,157.61,0.00,23.97,36.24,0.26,13.90,0.00
$PJCIFN2,15/11/2024 15:24:00,230.75,228.06,229.73,0.06,0.71,0.00,0.29,0.18,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.37,164.73,0.00,65.24,42.05,1.93,17.84,0.00,8.99,150.45,0.00,11.38,30.26,-1.61,11.36,0.00,10.82,157.20,0.00,23.85,36.58,0.21,13.76,0.00
$PJCIFN2,15/11/2024 15:25:00,231.14,227.93,229.61,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.37,166.69,0.00,65.78,42.38,1.94,15.37,0.00,8.43,149.69,0.00,11.36,31.39,-1.61,11.36,0.00,10.83,157.01,0.00,24.85,36.58,0.27,13.75,0.00
$PJCIFN2,15/11/2024 15:26:00,231.01,228.06,229.71,0.06,0.74,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.71,169.61,0.00,65.31,40.10,2.53,17.92,0.00,7.85,149.77,0.00,8.40,32.03,-1.61,10.79,0.00,10.67,157.06,0.00,24.05,36.34,0.34,13.78,0.00
$PJCIFN2,15/11/2024 15:27:00,231.01,228.06,229.71,0.06,0.77,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.75,176.96,0.00,64.72,43.01,2.52,15.54,0.00,8.43,149.77,0.00,11.94,31.36,-1.02,11.36,0.00,10.81,158.58,0.00,23.56,36.30,0.27,13.92,0.00
$PJCIFN2,15/11/2024 15:28:00,231.01,228.18,229.68,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.76,165.70,0.00,64.61,41.44,3.09,16.14,0.00,7.84,151.04,0.00,11.36,31.34,-2.79,11.36,0.00,10.70,156.96,0.00,24.00,36.30,0.22,13.86,0.00
$PJCIFN2,15/11/2024 15:29:00,230.88,228.18,229.71,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,164.77,0.00,65.82,42.38,1.94,15.50,0.00,7.85,149.10,0.00,11.95,31.37,-1.61,11.32,0.00,10.74,157.02,0.00,24.07,36.24,0.25,13.83,0.00
$PJCIFN2,15/11/2024 15:30:00,230.88,228.18,229.74,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.76,165.49,0.00,64.21,41.81,1.93,15.55,0.00,8.44,147.42,0.00,11.37,30.79,-2.20,11.88,0.00,10.68,156.67,0.00,24.68,36.12,0.23,13.83,0.00
$PJCIFN2,15/11/2024 15:31:00,231.01,228.18,229.64,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.40,167.37,0.00,64.69,41.25,1.93,16.15,0.00,8.40,149.68,0.00,11.36,31.32,-1.61,11.29,0.00,10.75,156.31,0.00,24.20,35.89,0.08,13.66,0.00
$PJCIFN2,15/11/2024 15:32:00,230.88,227.93,229.65,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.15,165.05,0.00,65.24,40.78,1.93,16.05,0.00,8.44,150.70,0.00,11.38,31.95,-1.61,11.89,0.00,10.95,156.54,0.00,23.53,36.34,0.20,13.82,0.00
$PJCIFN2,15/11/2024 15:33:00,230.88,228.06,229.67,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.70,167.06,0.00,64.58,43.01,1.93,16.02,0.00,8.43,150.44,0.00,11.94,31.93,-1.61,10.83,0.00,10.83,156.25,0.00,23.97,36.13,0.14,13.74,0.00
$PJCIFN2,15/11/2024 15:34:00,230.88,228.06,229.67,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.85,166.32,0.00,65.27,40.82,2.52,16.15,0.00,8.42,149.94,0.00,11.95,31.95,-2.20,11.36,0.00,10.72,156.45,0.00,23.77,36.03,0.06,13.81,0.00
$PJCIFN2,15/11/2024 15:35:00,230.88,228.18,229.60,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.68,164.46,0.00,65.20,40.64,2.52,15.50,0.00,9.02,148.93,0.00,11.40,32.57,-2.78,11.36,0.00,10.70,155.91,0.00,24.54,36.11,0.16,13.79,0.00
$PJCIFN2,15/11/2024 15:36:00,230.75,228.18,229.67,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.11,168.05,0.00,65.24,43.01,2.51,16.09,0.00,7.84,149.77,0.00,11.36,31.95,-1.61,11.95,0.00,10.67,156.20,0.00,23.85,36.16,0.18,13.90,0.00
$PJCIFN2,15/11/2024 15:37:00,230.75,228.06,229.68,0.08,0.72,0.00,0.29,0.18,0.02,0.08,0.00,0.02,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,17.25,165.14,0.00,65.24,41.32,5.46,18.50,0.00,4.90,148.59,0.00,11.36,30.84,-2.80,11.36,0.00,10.79,155.86,0.00,23.90,36.16,0.19,13.88,0.00
$PJCIFN2,15/11/2024 15:38:00,230.88,228.18,229.70,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.78,164.64,0.00,65.93,42.33,1.34,15.54,0.00,8.43,148.43,0.00,12.01,31.30,-4.55,11.94,0.00,10.69,155.79,0.00,23.97,36.15,-0.01,13.84,0.00
$PJCIFN2,15/11/2024 15:39:00,230.75,228.18,229.61,0.05,0.80,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.54,183.13,0.00,65.90,41.79,2.53,17.30,0.00,7.85,150.03,0.00,11.94,30.82,-1.61,10.13,0.00,10.62,158.39,0.00,23.89,36.53,0.17,13.58,0.00
$PJCIFN2,15/11/2024 15:40:00,230.75,228.18,229.68,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.86,165.05,0.00,65.31,41.30,1.93,16.06,0.00,8.44,150.45,0.00,11.97,32.02,-1.61,11.42,0.00,10.58,155.87,0.00,25.11,36.20,0.18,13.74,0.00
$PJCIFN2,15/11/2024 15:41:00,230.75,228.06,229.62,0.06,0.73,0.00,0.29,0.18,0.03,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.16,167.56,0.00,66.45,41.79,6.02,15.50,0.00,7.85,150.95,0.00,10.80,31.39,-2.77,11.94,0.00,10.22,156.20,0.00,23.75,36.17,0.19,13.88,0.00
$PJCIFN2,15/11/2024 15:42:00,231.01,227.93,229.62,0.06,0.72,0.00,0.30,0.18,0.03,0.07,0.00,0.02,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.78,165.67,0.00,69.22,40.71,6.60,15.51,0.00,5.49,146.75,0.00,11.95,30.70,-3.38,10.77,0.00,10.52,156.36,0.00,24.06,36.27,0.30,13.71,0.00
$PJCIFN2,15/11/2024 15:43:00,230.63,228.06,229.57,0.06,0.72,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.65,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,164.96,0.00,65.31,41.79,3.67,18.35,0.00,7.85,149.01,0.00,7.26,31.37,-1.61,11.87,0.00,10.56,156.30,0.00,23.39,36.28,0.13,14.07,0.00
$PJCIFN2,15/11/2024 15:44:00,230.63,228.06,229.60,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.12,165.80,0.00,63.51,40.64,2.52,16.06,0.00,8.43,148.60,0.00,11.36,30.20,-1.61,11.90,0.00,10.61,156.46,0.00,24.25,35.95,0.21,13.74,0.00
$PJCIFN2,15/11/2024 15:45:00,230.75,228.31,229.68,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.18,166.23,0.00,65.27,40.59,1.93,15.54,0.00,7.83,150.19,0.00,11.38,31.30,-2.20,11.36,0.00,10.68,156.29,0.00,23.71,35.85,0.10,13.86,0.00
$PJCIFN2,15/11/2024 15:46:00,230.88,228.06,229.57,0.07,0.72,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.11,165.33,0.00,64.65,40.82,1.93,17.85,0.00,7.85,148.85,0.00,11.38,31.39,-2.20,11.31,0.00,10.82,156.18,0.00,24.69,36.14,0.14,13.81,0.00
$PJCIFN2,15/11/2024 15:47:00,230.75,227.93,229.59,0.06,0.74,0.00,0.28,0.19,0.01,0.08,0.00,0.04,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.26,169.52,0.00,64.65,42.94,1.93,17.85,0.00,8.45,147.91,0.00,10.77,30.85,-1.61,11.37,0.00,10.72,156.10,0.00,24.01,36.27,0.21,13.86,0.00
$PJCIFN2,15/11/2024 15:48:00,230.63,228.31,229.61,0.06,0.72,0.00,0.28,0.18,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.13,165.02,0.00,64.69,41.95,1.93,17.86,0.00,9.00,151.29,0.00,11.38,31.87,-1.62,11.30,0.00,10.80,156.45,0.00,23.77,36.29,0.12,13.85,0.00
$PJCIFN2,15/11/2024 15:49:00,230.75,228.18,229.66,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.76,167.65,0.00,64.06,41.84,1.34,16.69,0.00,7.27,150.45,0.00,11.38,32.53,-1.61,10.18,0.00,10.68,156.43,0.00,23.82,36.38,-0.01,13.82,0.00
$PJCIFN2,15/11/2024 15:50:00,230.75,228.06,229.62,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.24,168.10,0.00,65.82,42.50,3.11,15.45,0.00,8.43,151.03,0.00,10.80,31.34,-2.20,11.36,0.00,10.69,156.75,0.00,23.60,36.18,0.30,13.80,0.00
$PJCIFN2,15/11/2024 15:51:00,230.88,228.06,229.55,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.09,178.93,0.00,64.03,40.57,1.93,16.08,0.00,7.26,149.69,0.00,11.36,30.84,-1.61,11.31,0.00,10.63,158.23,0.00,24.69,35.93,0.12,13.84,0.00
$PJCIFN2,15/11/2024 15:52:00,230.50,228.06,229.63,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.69,169.22,0.00,65.35,41.79,2.52,16.08,0.00,8.39,149.35,0.00,11.36,33.12,-1.61,11.36,0.00,10.53,156.82,0.00,23.88,36.16,0.32,13.84,0.00
$PJCIFN2,15/11/2024 15:53:00,230.75,227.93,229.62,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.72,165.18,0.00,64.17,41.91,1.93,15.51,0.00,8.38,150.19,0.00,11.38,31.41,-2.20,11.38,0.00,10.47,157.11,0.00,23.74,35.95,0.20,13.99,0.00
$PJCIFN2,15/11/2024 15:54:00,230.88,228.31,229.63,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.21,168.45,0.00,64.69,41.16,1.93,15.54,0.00,7.26,149.94,0.00,11.36,29.62,-1.61,11.36,0.00,10.39,157.04,0.00,23.70,35.89,0.19,13.61,0.00
$PJCIFN2,15/11/2024 15:55:00,230.63,227.93,229.53,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.17,168.33,0.00,64.61,41.20,1.93,15.50,0.00,8.41,150.27,0.00,11.94,30.75,-2.18,11.40,0.00,10.70,157.46,0.00,23.76,36.09,0.16,13.93,0.00
$PJCIFN2,15/11/2024 15:56:00,230.75,228.06,229.58,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.09,167.82,0.00,64.76,41.27,1.93,16.08,0.00,8.98,152.38,0.00,10.78,30.84,-1.61,11.39,0.00,10.66,157.48,0.00,24.62,35.71,0.21,13.83,0.00
$PJCIFN2,15/11/2024 15:57:00,230.88,227.80,229.60,0.06,0.74,0.00,0.29,0.18,0.02,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.15,169.21,0.00,65.31,40.69,3.71,15.98,0.00,8.41,149.85,0.00,11.35,30.25,-2.20,11.33,0.00,10.73,157.67,0.00,23.87,35.97,0.40,13.86,0.00
$PJCIFN2,15/11/2024 15:58:00,230.63,227.93,229.56,0.06,0.72,0.00,0.28,0.17,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.03,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.17,165.08,0.00,64.65,39.58,3.12,16.67,0.00,8.47,151.63,0.00,11.36,31.39,-1.61,7.83,0.00,10.73,158.09,0.00,23.76,36.01,0.19,13.69,0.00
$PJCIFN2,15/11/2024 15:59:00,230.75,228.06,229.57,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.78,168.64,0.00,64.69,42.33,1.93,16.00,0.00,7.83,151.46,0.00,10.77,30.75,-1.61,10.23,0.00,10.82,157.87,0.00,23.68,36.06,0.18,13.69,0.00
$PJCIFN2,15/11/2024 16:00:00,230.50,228.31,229.58,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.76,169.40,0.00,63.48,40.62,1.92,15.50,0.00,7.26,152.30,0.00,11.36,30.21,-1.61,11.29,0.00,10.78,158.34,0.00,23.99,35.98,0.20,13.93,0.00
$PJCIFN2,15/11/2024 16:01:00,230.88,228.06,229.64,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.76,167.41,0.00,65.35,40.78,1.93,16.07,0.00,7.84,151.04,0.00,11.36,31.36,-1.61,11.38,0.00,10.69,158.23,0.00,24.60,36.39,0.08,13.81,0.00
$PJCIFN2,15/11/2024 16:02:00,230.88,227.93,229.56,0.05,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.64,169.62,0.00,65.24,42.52,1.93,16.07,0.00,7.84,151.53,0.00,10.77,33.12,-2.20,11.36,0.00,10.61,158.38,0.00,23.76,36.66,0.16,13.67,0.00
$PJCIFN2,15/11/2024 16:03:00,231.01,227.80,229.48,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.27,180.60,0.00,64.61,41.44,1.92,16.65,0.00,7.26,152.62,0.00,11.37,30.79,-1.02,10.80,0.00,10.62,160.38,0.00,24.07,36.56,0.16,13.73,0.00
$PJCIFN2,15/11/2024 16:04:00,230.75,227.93,229.57,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.18,168.59,0.00,65.82,42.47,1.92,15.97,0.00,8.43,152.13,0.00,11.93,30.80,-1.02,11.97,0.00,10.65,158.28,0.00,23.71,36.56,0.26,13.91,0.00
$PJCIFN2,15/11/2024 16:05:00,231.01,227.80,229.60,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.69,169.99,0.00,65.09,41.88,1.93,15.54,0.00,8.44,149.77,0.00,11.38,31.37,-1.02,11.36,0.00,10.71,158.81,0.00,24.06,36.64,0.24,13.74,0.00
$PJCIFN2,15/11/2024 16:06:00,230.75,228.06,229.55,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.34,169.97,0.00,65.16,43.18,1.93,15.54,0.00,7.84,152.56,0.00,10.80,31.95,-1.61,11.87,0.00,10.56,158.50,0.00,24.51,36.12,0.09,13.70,0.00
$PJCIFN2,15/11/2024 16:07:00,230.88,227.67,229.51,0.06,0.74,0.00,0.28,0.18,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.68,169.24,0.00,64.03,41.18,1.93,17.26,0.00,8.44,153.12,0.00,11.36,31.87,-2.20,10.73,0.00,10.65,159.19,0.00,24.07,36.33,0.09,13.87,0.00
$PJCIFN2,15/11/2024 16:08:00,230.63,227.93,229.55,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.19,168.92,0.00,66.37,42.99,1.93,15.53,0.00,9.03,151.46,0.00,11.35,31.39,-1.02,11.36,0.00,10.82,158.46,0.00,24.26,36.29,0.33,13.85,0.00
$PJCIFN2,15/11/2024 16:09:00,230.50,228.06,229.59,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.13,169.00,0.00,65.82,41.88,1.93,16.06,0.00,8.44,152.38,0.00,11.38,31.39,-1.61,11.29,0.00,11.01,158.70,0.00,24.19,36.02,0.15,13.72,0.00
$PJCIFN2,15/11/2024 16:10:00,230.75,228.06,229.53,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.26,168.45,0.00,64.72,41.30,2.52,15.97,0.00,8.44,151.70,0.00,11.95,32.52,-1.61,10.18,0.00,10.93,158.73,0.00,23.88,36.33,0.26,13.78,0.00
$PJCIFN2,15/11/2024 16:11:00,230.75,228.06,229.51,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.68,165.64,0.00,65.16,41.77,1.93,16.06,0.00,8.44,151.03,0.00,11.94,29.62,-1.02,11.89,0.00,10.82,158.34,0.00,24.71,36.37,0.29,13.76,0.00
$PJCIFN2,15/11/2024 16:12:00,230.63,228.31,229.58,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.85,167.93,0.00,65.35,42.91,2.53,15.54,0.00,8.44,152.73,0.00,11.93,32.55,-1.61,11.89,0.00,10.94,158.29,0.00,23.98,36.41,0.17,13.85,0.00
$PJCIFN2,15/11/2024 16:13:00,230.75,228.18,229.61,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.31,167.93,0.00,65.20,40.73,2.52,16.10,0.00,8.41,149.69,0.00,11.38,31.43,-1.61,11.34,0.00,10.94,157.80,0.00,23.85,36.23,0.07,13.91,0.00
$PJCIFN2,15/11/2024 16:14:00,230.63,228.06,229.63,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.75,167.91,0.00,65.20,44.11,1.92,15.52,0.00,8.40,149.35,0.00,11.36,30.75,-1.02,11.89,0.00,10.98,157.63,0.00,23.95,36.45,0.17,13.81,0.00
$PJCIFN2,15/11/2024 16:15:00,230.63,228.18,229.47,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.07,181.83,0.00,64.06,41.13,1.93,16.15,0.00,8.43,151.45,0.00,11.35,30.84,-2.77,11.89,0.00,10.72,159.64,0.00,23.99,36.36,0.02,13.86,0.00
$PJCIFN2,15/11/2024 16:16:00,230.75,228.18,229.60,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.73,169.21,0.00,65.90,42.30,1.93,15.49,0.00,8.43,149.52,0.00,11.36,32.59,-1.61,11.37,0.00,10.58,157.57,0.00,24.59,36.22,0.26,13.75,0.00
$PJCIFN2,15/11/2024 16:17:00,230.63,228.18,229.64,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.14,165.95,0.00,64.76,41.34,1.34,15.49,0.00,8.43,150.95,0.00,11.36,31.96,-2.19,10.81,0.00,10.69,157.79,0.00,23.77,36.29,0.10,13.66,0.00
$PJCIFN2,15/11/2024 16:18:00,230.63,227.93,229.63,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.92,165.42,0.00,64.54,40.55,1.94,16.12,0.00,8.43,149.27,0.00,10.80,31.34,-1.61,11.95,0.00,10.55,157.29,0.00,24.01,36.48,0.33,13.85,0.00
$PJCIFN2,15/11/2024 16:19:00,230.88,228.06,229.58,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.32,164.22,0.00,65.27,43.55,2.52,15.56,0.00,8.42,149.60,0.00,11.38,32.03,-1.61,11.37,0.00,10.55,157.07,0.00,24.10,36.32,0.06,13.72,0.00
$PJCIFN2,15/11/2024 16:20:00,230.63,228.31,229.59,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.29,166.54,0.00,64.21,43.08,1.93,16.03,0.00,7.85,149.44,0.00,11.36,30.80,-1.61,11.38,0.00,10.55,157.07,0.00,24.17,36.48,0.32,13.88,0.00
$PJCIFN2,15/11/2024 16:21:00,230.75,227.93,229.63,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.96,168.81,0.00,65.71,40.80,2.53,16.10,0.00,6.65,148.43,0.00,11.95,30.75,-2.20,10.76,0.00,10.81,156.69,0.00,24.26,36.04,0.03,13.91,0.00
$PJCIFN2,15/11/2024 16:22:00,231.01,228.06,229.60,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.19,163.96,0.00,65.16,40.01,1.93,16.66,0.00,7.25,149.94,0.00,9.61,31.98,-1.62,11.30,0.00,10.74,156.78,0.00,23.94,36.14,0.18,13.78,0.00
$PJCIFN2,15/11/2024 16:23:00,230.75,228.06,229.60,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.29,165.86,0.00,65.24,41.86,1.34,16.09,0.00,9.03,151.88,0.00,11.94,33.18,-1.02,11.37,0.00,10.77,157.25,0.00,24.03,36.24,0.16,13.79,0.00
$PJCIFN2,15/11/2024 16:24:00,230.88,228.18,229.64,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.28,165.67,0.00,65.78,43.57,1.93,16.14,0.00,6.67,148.41,0.00,11.35,31.30,-2.20,11.33,0.00,10.63,156.72,0.00,23.75,36.17,0.20,13.79,0.00
$PJCIFN2,15/11/2024 16:25:00,230.75,228.18,229.60,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.61,166.82,0.00,65.82,40.03,2.51,15.55,0.00,8.43,147.83,0.00,11.97,31.93,-1.61,11.39,0.00,10.79,156.64,0.00,24.42,36.13,0.16,13.78,0.00
$PJCIFN2,15/11/2024 16:26:00,230.63,227.80,229.55,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.70,168.73,0.00,66.41,41.13,2.52,16.11,0.00,8.42,148.52,0.00,11.36,31.41,-2.18,11.95,0.00,10.62,156.54,0.00,23.79,36.13,0.29,13.84,0.00
$PJCIFN2,15/11/2024 16:27:00,230.63,228.06,229.61,0.06,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.21,177.65,0.00,64.72,41.20,1.93,15.55,0.00,9.02,148.59,0.00,11.94,30.80,-1.61,11.38,0.00,10.90,158.39,0.00,23.88,36.20,0.24,13.68,0.00
$PJCIFN2,15/11/2024 16:28:00,230.63,228.06,229.66,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.18,166.17,0.00,65.82,41.32,2.53,16.07,0.00,8.45,149.86,0.00,11.36,31.29,-1.61,9.60,0.00,10.66,156.88,0.00,23.90,36.35,0.33,13.76,0.00
$PJCIFN2,15/11/2024 16:29:00,230.88,227.93,229.66,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.75,163.00,0.00,64.10,40.85,1.93,16.07,0.00,7.87,148.00,0.00,11.38,31.95,-1.02,11.88,0.00,10.54,156.54,0.00,23.91,36.29,0.15,13.84,0.00
$PJCIFN2,15/11/2024 16:30:00,230.75,228.06,229.49,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.68,166.29,0.00,65.86,42.38,1.92,15.48,0.00,7.85,148.42,0.00,11.36,31.36,-1.61,12.50,0.00,10.57,156.86,0.00,24.44,36.21,0.27,13.85,0.00
$PJCIFN2,15/11/2024 16:31:00,230.88,228.31,229.61,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.08,167.37,0.00,64.10,41.25,1.34,15.52,0.00,7.83,148.76,0.00,11.95,29.66,-1.60,11.39,0.00,10.39,156.74,0.00,23.51,36.07,0.22,13.89,0.00
$PJCIFN2,15/11/2024 16:32:00,230.75,228.18,229.67,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.76,169.11,0.00,65.90,42.89,2.53,15.50,0.00,7.85,148.26,0.00,10.77,31.98,-1.61,11.93,0.00,10.53,156.55,0.00,23.64,36.08,0.21,13.77,0.00
$PJCIFN2,15/11/2024 16:33:00,230.88,227.80,229.61,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.60,165.95,0.00,65.16,41.18,1.93,15.53,0.00,7.25,150.45,0.00,11.38,30.66,-1.61,11.88,0.00,10.48,156.72,0.00,23.92,36.02,0.15,13.72,0.00
$PJCIFN2,15/11/2024 16:34:00,230.88,228.06,229.58,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.07,166.50,0.00,65.82,41.18,1.93,15.51,0.00,8.39,149.52,0.00,11.95,31.39,-1.61,11.95,0.00,10.59,156.57,0.00,23.89,36.12,0.10,13.68,0.00
$PJCIFN2,15/11/2024 16:35:00,230.63,228.06,229.63,0.06,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.16,163.72,0.00,65.16,42.47,1.93,15.50,0.00,9.01,149.10,0.00,12.54,31.30,-2.79,11.36,0.00,10.77,156.48,0.00,24.03,36.24,0.13,13.86,0.00
$PJCIFN2,15/11/2024 16:36:00,230.75,228.06,229.62,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.13,168.69,0.00,65.82,41.91,1.93,15.54,0.00,8.41,148.59,0.00,11.36,31.34,-2.19,11.38,0.00,10.96,156.48,0.00,24.31,36.24,0.11,13.85,0.00
$PJCIFN2,15/11/2024 16:37:00,230.63,228.06,229.59,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.67,169.62,0.00,64.65,41.48,1.93,15.52,0.00,8.43,148.35,0.00,11.95,30.20,-1.61,11.87,0.00,10.70,156.58,0.00,24.00,36.33,0.17,13.87,0.00
$PJCIFN2,15/11/2024 16:38:00,230.50,227.80,229.56,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.16,167.56,0.00,64.72,41.18,1.93,15.49,0.00,8.44,149.94,0.00,11.95,31.96,-1.02,11.31,0.00,10.86,156.69,0.00,24.10,36.23,0.25,13.71,0.00
$PJCIFN2,15/11/2024 16:39:00,230.75,228.18,229.59,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.31,180.41,0.00,65.82,41.30,2.52,15.53,0.00,8.40,151.21,0.00,10.79,31.95,-1.61,11.34,0.00,10.83,158.49,0.00,24.19,36.41,0.25,13.79,0.00
$PJCIFN2,15/11/2024 16:40:00,230.88,228.06,229.57,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.17,165.89,0.00,65.24,41.25,2.52,16.08,0.00,8.40,151.21,0.00,11.95,31.95,-1.61,11.89,0.00,10.68,156.44,0.00,24.04,36.08,0.11,13.80,0.00
$PJCIFN2,15/11/2024 16:41:00,230.88,228.06,229.49,0.06,0.72,0.00,0.29,0.20,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.26,165.89,0.00,65.27,45.28,1.92,16.64,0.00,9.01,148.67,0.00,11.36,32.57,-1.61,11.36,0.00,10.65,156.96,0.00,24.53,36.29,0.26,13.85,0.00
$PJCIFN2,15/11/2024 16:42:00,230.75,228.06,229.63,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.69,167.91,0.00,64.65,41.34,1.93,16.12,0.00,7.26,149.69,0.00,11.36,30.21,-2.20,11.94,0.00,10.59,156.45,0.00,23.96,35.92,0.20,13.84,0.00
$PJCIFN2,15/11/2024 16:43:00,230.75,227.93,229.56,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.58,166.17,0.00,64.65,40.78,1.94,15.54,0.00,7.84,150.36,0.00,11.38,30.75,-2.21,11.28,0.00,10.57,157.11,0.00,23.99,36.06,0.21,13.88,0.00
$PJCIFN2,15/11/2024 16:44:00,230.88,227.93,229.53,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.87,166.36,0.00,64.61,41.74,2.50,15.53,0.00,7.84,151.12,0.00,11.37,31.36,-1.61,10.76,0.00,10.56,157.23,0.00,23.80,36.09,0.17,13.84,0.00
$PJCIFN2,15/11/2024 16:45:00,230.63,227.93,229.58,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.10,166.78,0.00,64.17,41.77,1.94,15.48,0.00,8.44,151.21,0.00,11.95,31.93,-2.18,11.28,0.00,10.57,157.40,0.00,24.12,35.97,0.17,13.75,0.00
$PJCIFN2,15/11/2024 16:46:00,230.63,228.18,229.56,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.73,169.49,0.00,64.72,40.75,1.93,16.14,0.00,8.42,151.80,0.00,11.36,31.39,-1.61,11.92,0.00,10.55,157.64,0.00,24.71,36.06,0.19,13.75,0.00
$PJCIFN2,15/11/2024 16:47:00,230.63,227.93,229.57,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.75,168.59,0.00,64.54,41.39,2.52,16.15,0.00,7.83,150.53,0.00,10.79,31.91,-1.61,11.89,0.00,10.75,157.67,0.00,23.66,36.15,0.08,13.78,0.00
$PJCIFN2,15/11/2024 16:48:00,230.88,228.06,229.51,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.08,166.10,0.00,65.82,40.08,1.34,16.68,0.00,7.83,150.44,0.00,10.76,31.93,-1.61,11.88,0.00,10.84,157.64,0.00,23.46,36.26,0.28,13.74,0.00
$PJCIFN2,15/11/2024 16:49:00,230.37,228.06,229.55,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,168.83,0.00,63.99,41.20,1.93,15.54,0.00,7.25,150.27,0.00,11.36,32.52,-2.20,10.76,0.00,10.67,157.96,0.00,23.83,36.35,0.10,13.76,0.00
$PJCIFN2,15/11/2024 16:50:00,230.63,228.31,229.59,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.71,166.42,0.00,66.41,40.82,1.93,15.49,0.00,8.39,151.46,0.00,11.94,30.80,-2.21,11.36,0.00,10.70,158.25,0.00,23.70,36.34,0.15,13.72,0.00
$PJCIFN2,15/11/2024 16:51:00,230.63,227.93,229.48,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.65,178.34,0.00,65.16,41.39,1.93,15.47,0.00,8.43,150.95,0.00,11.36,30.77,-1.60,11.35,0.00,10.69,160.21,0.00,24.76,35.92,0.30,13.61,0.00
$PJCIFN2,15/11/2024 16:52:00,230.63,228.06,229.51,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.15,169.00,0.00,65.20,41.46,1.93,16.14,0.00,8.43,151.03,0.00,11.35,31.96,-1.61,11.95,0.00,10.77,158.56,0.00,23.43,36.39,0.24,13.87,0.00
$PJCIFN2,15/11/2024 16:53:00,230.50,228.18,229.50,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.77,168.35,0.00,65.78,41.23,1.93,15.54,0.00,8.44,152.30,0.00,11.39,31.96,-1.61,11.88,0.00,10.77,158.78,0.00,23.96,36.15,0.19,13.86,0.00
$PJCIFN2,15/11/2024 16:54:00,230.50,228.18,229.56,0.06,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,170.59,0.00,64.61,41.25,1.93,16.10,0.00,8.42,151.71,0.00,11.94,31.98,-1.61,11.94,0.00,10.67,158.47,0.00,23.84,36.41,0.13,13.75,0.00
$PJCIFN2,15/11/2024 16:55:00,230.63,228.06,229.59,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.30,167.10,0.00,64.69,43.06,1.93,16.13,0.00,7.23,153.06,0.00,11.95,32.41,-1.61,10.71,0.00,10.65,158.94,0.00,23.90,36.36,0.23,13.79,0.00
$PJCIFN2,15/11/2024 16:56:00,230.75,227.93,229.51,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.68,167.96,0.00,66.41,42.35,1.93,16.08,0.00,8.96,151.20,0.00,11.36,31.37,-1.62,11.28,0.00,10.52,158.43,0.00,24.98,36.42,0.11,13.80,0.00
$PJCIFN2,15/11/2024 16:57:00,230.63,228.06,229.49,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.09,167.84,0.00,64.06,41.18,2.52,15.53,0.00,8.43,151.86,0.00,11.93,32.99,-1.61,11.95,0.00,10.72,158.58,0.00,23.75,36.54,0.25,13.93,0.00
$PJCIFN2,15/11/2024 16:58:00,230.50,227.93,229.51,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.15,167.91,0.00,65.78,41.79,2.52,15.54,0.00,7.26,151.12,0.00,11.35,32.59,-1.61,11.86,0.00,10.45,158.63,0.00,23.67,36.25,0.26,13.82,0.00
$PJCIFN2,15/11/2024 16:59:00,230.50,228.06,229.56,0.06,0.75,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.75,171.18,0.00,65.20,41.30,1.93,16.07,0.00,9.00,152.63,0.00,11.93,31.36,-2.19,11.95,0.00,10.52,158.52,0.00,23.77,36.11,0.18,13.74,0.00
$PJCIFN2,15/11/2024 17:00:00,230.88,227.93,229.55,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.23,167.10,0.00,64.10,40.57,2.52,16.07,0.00,7.84,151.54,0.00,11.93,31.86,-2.20,10.70,0.00,10.73,158.74,0.00,23.98,36.31,0.12,13.82,0.00
$PJCIFN2,15/11/2024 17:01:00,230.63,227.80,229.45,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.25,168.35,0.00,64.61,41.72,1.93,16.13,0.00,8.43,152.03,0.00,10.18,31.34,-2.19,11.31,0.00,10.86,158.71,0.00,24.71,36.19,0.25,13.93,0.00
$PJCIFN2,15/11/2024 17:02:00,230.50,228.06,229.49,0.06,0.75,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.12,170.59,0.00,65.20,44.09,1.93,15.48,0.00,8.44,150.78,0.00,11.36,31.39,-1.61,11.36,0.00,10.63,158.59,0.00,23.64,36.50,0.27,13.73,0.00
$PJCIFN2,15/11/2024 17:03:00,230.63,227.93,229.54,0.06,0.79,0.00,0.28,0.20,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.71,180.50,0.00,63.95,45.23,2.50,16.04,0.00,8.43,153.22,0.00,11.36,32.57,-1.61,11.86,0.00,10.76,160.60,0.00,23.26,36.31,0.14,13.82,0.00
$PJCIFN2,15/11/2024 17:04:00,230.63,228.06,229.56,0.06,0.74,0.00,0.28,0.20,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.66,170.08,0.00,64.17,45.87,1.93,15.50,0.00,7.84,149.69,0.00,11.38,31.95,-1.61,11.40,0.00,10.74,158.24,0.00,23.76,36.59,0.19,13.91,0.00
$PJCIFN2,15/11/2024 17:05:00,230.75,227.93,229.55,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.21,167.69,0.00,65.78,42.10,1.93,15.49,0.00,7.85,151.96,0.00,11.94,30.66,-1.61,11.38,0.00,10.74,158.22,0.00,24.07,36.47,0.21,13.82,0.00
$PJCIFN2,15/11/2024 17:06:00,230.50,227.93,229.52,0.06,0.75,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.66,170.99,0.00,65.42,40.62,1.93,15.50,0.00,8.41,152.03,0.00,11.38,31.96,-2.77,11.36,0.00,10.78,158.34,0.00,24.56,36.25,0.11,13.69,0.00
$PJCIFN2,15/11/2024 17:07:00,230.63,228.06,229.57,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.68,167.53,0.00,65.16,42.94,1.93,16.06,0.00,7.26,150.03,0.00,11.95,31.98,-1.61,11.95,0.00,10.57,157.10,0.00,24.27,36.54,0.22,13.80,0.00
$PJCIFN2,15/11/2024 17:08:00,230.75,227.80,229.57,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.78,166.82,0.00,66.45,42.00,1.93,15.49,0.00,8.43,149.44,0.00,11.36,31.98,-1.61,11.37,0.00,10.67,156.85,0.00,23.67,36.43,0.11,13.86,0.00
$PJCIFN2,15/11/2024 17:09:00,230.75,227.93,229.56,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.52,164.07,0.00,66.41,42.10,2.52,15.55,0.00,8.43,150.53,0.00,11.97,31.98,-1.61,11.36,0.00,10.58,156.52,0.00,23.88,36.31,0.15,13.86,0.00
$PJCIFN2,15/11/2024 17:10:00,230.37,228.31,229.59,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.74,165.12,0.00,65.24,41.27,1.92,16.07,0.00,7.83,150.45,0.00,11.94,31.91,-1.61,11.95,0.00,10.54,156.88,0.00,23.92,36.50,0.21,13.82,0.00
$PJCIFN2,15/11/2024 17:11:00,230.63,228.18,229.59,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.59,166.42,0.00,64.79,41.27,1.93,16.10,0.00,8.43,149.77,0.00,11.94,30.79,-1.60,10.18,0.00,10.52,156.34,0.00,24.86,36.30,0.30,13.76,0.00
$PJCIFN2,15/11/2024 17:12:00,230.75,227.93,229.59,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.25,167.28,0.00,66.41,40.66,1.93,15.55,0.00,7.83,146.66,0.00,11.40,31.30,-2.20,11.92,0.00,10.63,156.04,0.00,23.97,36.01,0.24,13.82,0.00
$PJCIFN2,15/11/2024 17:13:00,230.75,228.06,229.57,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.69,165.49,0.00,65.82,40.62,1.93,16.09,0.00,8.38,150.03,0.00,11.37,31.84,-1.61,11.97,0.00,10.83,156.41,0.00,23.65,35.81,0.18,13.78,0.00
$PJCIFN2,15/11/2024 17:14:00,230.75,227.93,229.61,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.36,166.41,0.00,65.78,41.23,1.93,16.11,0.00,8.45,149.44,0.00,11.36,30.80,-1.61,11.89,0.00,10.66,156.10,0.00,23.43,35.98,0.17,13.79,0.00
$PJCIFN2,15/11/2024 17:15:00,230.88,227.93,229.65,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.15,184.62,0.00,64.72,40.73,1.93,15.49,0.00,9.02,149.77,0.00,11.35,31.95,-2.20,11.34,0.00,10.87,157.93,0.00,23.72,36.39,0.03,13.84,0.00
$PJCIFN2,15/11/2024 17:16:00,230.88,228.06,229.58,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.31,163.23,0.00,65.78,41.32,1.93,16.11,0.00,8.42,151.12,0.00,11.94,30.68,-2.18,11.87,0.00,10.79,156.04,0.00,24.60,36.32,0.07,13.72,0.00
$PJCIFN2,15/11/2024 17:17:00,230.75,227.93,229.56,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.99,166.78,0.00,64.06,40.64,1.93,15.49,0.00,8.43,148.26,0.00,11.38,30.79,-1.61,11.31,0.00,10.65,156.47,0.00,23.63,36.33,0.06,13.91,0.00
$PJCIFN2,15/11/2024 17:18:00,230.88,228.18,229.64,0.05,0.74,0.00,0.28,0.17,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.55,168.62,0.00,64.61,39.62,1.93,15.57,0.00,7.25,150.19,0.00,11.38,31.39,-2.19,11.42,0.00,10.67,156.24,0.00,24.08,36.15,0.27,13.75,0.00
$PJCIFN2,15/11/2024 17:19:00,230.88,227.80,229.59,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.05,166.14,0.00,64.61,40.59,1.93,15.97,0.00,8.43,149.77,0.00,11.36,31.89,-2.21,11.40,0.00,10.74,156.19,0.00,23.25,36.32,0.13,13.90,0.00
$PJCIFN2,15/11/2024 17:20:00,230.63,227.93,229.53,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.69,166.01,0.00,65.24,41.81,1.93,16.12,0.00,7.25,149.86,0.00,11.35,31.95,-2.18,11.88,0.00,10.83,156.54,0.00,23.70,36.34,0.10,13.81,0.00
$PJCIFN2,15/11/2024 17:21:00,230.50,227.93,229.57,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.07,166.91,0.00,65.13,41.25,1.93,15.53,0.00,8.42,148.50,0.00,11.38,31.32,-2.20,11.93,0.00,10.53,156.27,0.00,24.29,36.14,0.04,13.88,0.00
$PJCIFN2,15/11/2024 17:22:00,230.50,227.80,229.55,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,167.56,0.00,64.65,41.25,1.93,16.13,0.00,8.42,148.10,0.00,10.78,31.37,-2.19,11.34,0.00,10.36,156.24,0.00,23.68,35.89,0.26,13.75,0.00
$PJCIFN2,15/11/2024 17:23:00,230.75,227.93,229.56,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.36,168.45,0.00,65.24,42.35,1.93,15.50,0.00,7.85,149.86,0.00,10.78,31.37,-1.61,11.35,0.00,10.50,156.48,0.00,23.53,35.99,0.27,13.87,0.00
$PJCIFN2,15/11/2024 17:24:00,230.75,227.80,229.53,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.67,165.98,0.00,65.09,42.33,1.92,15.54,0.00,7.84,149.26,0.00,11.38,30.18,-1.61,11.40,0.00,10.37,156.07,0.00,23.64,36.08,0.08,13.78,0.00
$PJCIFN2,15/11/2024 17:25:00,230.75,228.06,229.56,0.05,0.73,0.00,0.29,0.18,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.57,165.92,0.00,65.82,41.81,1.93,17.83,0.00,8.44,149.86,0.00,10.78,31.37,-1.61,11.35,0.00,10.56,156.14,0.00,23.58,36.31,0.15,14.07,0.00
$PJCIFN2,15/11/2024 17:26:00,230.63,228.06,229.59,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.90,169.09,0.00,64.13,41.91,1.93,15.54,0.00,8.44,150.62,0.00,11.35,31.32,-1.02,11.36,0.00,10.82,156.42,0.00,24.55,36.07,0.10,13.88,0.00
$PJCIFN2,15/11/2024 17:27:00,230.63,228.06,229.50,0.06,0.76,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.77,174.51,0.00,64.61,40.55,1.93,15.55,0.00,8.41,147.49,0.00,11.94,31.87,-1.61,11.31,0.00,10.61,158.36,0.00,24.14,36.16,0.13,13.74,0.00
$PJCIFN2,15/11/2024 17:28:00,230.75,228.06,229.49,0.05,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.59,169.52,0.00,64.65,40.21,1.34,15.49,0.00,7.85,150.78,0.00,11.36,31.95,-2.18,11.30,0.00,10.63,156.13,0.00,23.59,36.29,0.21,13.81,0.00
$PJCIFN2,15/11/2024 17:29:00,230.75,228.06,229.56,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.71,165.39,0.00,65.90,42.94,1.93,15.49,0.00,9.02,149.02,0.00,11.37,31.34,-2.20,10.76,0.00,10.75,156.39,0.00,23.81,36.17,0.25,13.82,0.00
$PJCIFN2,15/11/2024 17:30:00,230.75,227.80,229.58,0.05,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.61,165.27,0.00,64.06,43.99,2.52,15.54,0.00,6.66,148.42,0.00,11.42,31.34,-2.21,11.90,0.00,10.59,155.80,0.00,23.47,36.40,0.21,13.83,0.00
$PJCIFN2,15/11/2024 17:31:00,230.75,227.93,229.61,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.78,169.78,0.00,64.76,41.81,1.93,16.06,0.00,8.43,149.60,0.00,11.36,32.55,-1.62,11.95,0.00,10.79,156.61,0.00,23.82,36.07,0.15,13.74,0.00
$PJCIFN2,15/11/2024 17:32:00,230.75,228.06,229.53,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.10,166.04,0.00,64.03,40.55,1.93,16.69,0.00,8.42,150.87,0.00,11.40,31.89,-1.60,11.28,0.00,10.61,156.53,0.00,24.32,36.01,0.18,13.72,0.00
$PJCIFN2,15/11/2024 17:33:00,230.88,227.93,229.53,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.86,167.86,0.00,65.82,41.20,1.93,15.53,0.00,7.85,149.60,0.00,11.95,30.80,-2.20,11.95,0.00,10.56,156.68,0.00,23.81,36.06,0.10,13.92,0.00
$PJCIFN2,15/11/2024 17:34:00,230.75,228.18,229.60,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.77,166.76,0.00,64.76,41.79,1.93,16.08,0.00,9.00,149.60,0.00,11.95,30.79,-1.62,11.36,0.00,10.56,156.97,0.00,24.01,36.34,0.10,13.89,0.00
$PJCIFN2,15/11/2024 17:35:00,230.63,227.80,229.63,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.12,164.68,0.00,64.10,41.27,1.92,15.54,0.00,8.43,150.69,0.00,11.36,31.34,-1.61,11.29,0.00,10.45,156.79,0.00,23.52,36.04,0.09,13.85,0.00
$PJCIFN2,15/11/2024 17:36:00,230.63,227.93,229.51,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.37,167.65,0.00,65.16,41.74,1.92,16.08,0.00,7.86,150.19,0.00,10.16,31.23,-1.62,10.78,0.00,10.61,157.36,0.00,23.72,36.02,0.14,13.84,0.00
$PJCIFN2,15/11/2024 17:37:00,230.75,227.93,229.53,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.11,169.40,0.00,64.65,41.25,1.92,15.54,0.00,7.84,149.10,0.00,11.36,31.36,-1.02,11.39,0.00,10.60,157.90,0.00,24.35,36.00,0.12,13.84,0.00
$PJCIFN2,15/11/2024 17:38:00,230.63,228.31,229.57,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.27,167.56,0.00,64.65,41.23,1.92,15.49,0.00,8.45,150.78,0.00,11.35,32.61,-1.61,11.92,0.00,10.83,158.04,0.00,23.69,35.92,0.00,13.87,0.00
$PJCIFN2,15/11/2024 17:39:00,230.88,227.80,229.55,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.29,178.63,0.00,64.17,41.27,1.93,16.06,0.00,8.42,152.04,0.00,11.38,31.36,-2.20,11.37,0.00,10.88,159.91,0.00,23.54,35.86,0.05,13.92,0.00
$PJCIFN2,15/11/2024 17:40:00,230.75,228.06,229.54,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.19,165.36,0.00,65.75,42.33,1.93,15.56,0.00,8.39,149.10,0.00,11.36,31.34,-2.21,11.36,0.00,10.89,157.93,0.00,23.76,36.02,0.18,13.72,0.00
$PJCIFN2,15/11/2024 17:41:00,230.50,227.93,229.47,0.06,0.75,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.17,171.37,0.00,65.13,42.42,1.93,15.97,0.00,8.43,153.39,0.00,11.36,31.36,-2.20,11.36,0.00,10.85,158.72,0.00,23.35,36.33,0.09,13.73,0.00
$PJCIFN2,15/11/2024 17:42:00,230.50,227.93,229.57,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.76,170.18,0.00,64.06,41.20,1.34,15.51,0.00,8.45,149.77,0.00,11.38,31.95,-1.61,11.95,0.00,10.71,158.49,0.00,24.45,36.37,0.13,13.80,0.00
$PJCIFN2,15/11/2024 17:43:00,230.63,228.06,229.53,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.78,167.91,0.00,65.24,41.95,1.93,16.11,0.00,7.85,152.04,0.00,11.94,30.79,-1.61,11.95,0.00,10.74,158.49,0.00,23.91,36.45,0.27,13.72,0.00
$PJCIFN2,15/11/2024 17:44:00,230.75,227.80,229.53,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.88,169.81,0.00,65.75,43.04,2.50,15.50,0.00,8.40,152.39,0.00,11.38,31.93,-1.60,11.36,0.00,10.66,158.26,0.00,23.65,36.46,0.20,13.55,0.00
$PJCIFN2,15/11/2024 17:45:00,230.75,228.18,229.50,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.52,167.53,0.00,64.65,41.16,1.93,15.54,0.00,7.84,152.56,0.00,10.18,31.37,-1.62,11.87,0.00,10.65,158.35,0.00,24.00,36.60,0.19,13.80,0.00
$PJCIFN2,15/11/2024 17:46:00,230.50,227.80,229.45,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,168.45,0.00,65.67,42.35,1.93,16.13,0.00,8.43,149.52,0.00,11.36,32.59,-1.61,11.93,0.00,10.71,158.75,0.00,23.44,36.78,0.22,13.83,0.00
$PJCIFN2,15/11/2024 17:47:00,230.24,227.93,229.50,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.18,168.22,0.00,64.10,41.88,1.93,15.41,0.00,7.85,151.21,0.00,11.35,31.39,-1.61,11.36,0.00,10.60,158.75,0.00,24.43,36.46,0.12,13.71,0.00
$PJCIFN2,15/11/2024 17:48:00,230.50,228.06,229.53,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.26,166.97,0.00,65.75,41.81,1.93,16.14,0.00,8.41,152.20,0.00,10.76,32.48,-1.61,11.97,0.00,10.60,158.78,0.00,23.71,36.29,0.21,13.96,0.00
$PJCIFN2,15/11/2024 17:49:00,230.50,227.93,229.48,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.75,167.09,0.00,65.20,41.79,1.34,16.06,0.00,7.23,151.80,0.00,10.80,31.25,-1.61,11.89,0.00,10.48,158.63,0.00,23.83,35.94,0.14,13.72,0.00
$PJCIFN2,15/11/2024 17:50:00,230.75,227.93,229.46,0.05,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.62,168.15,0.00,65.24,41.13,1.93,16.06,0.00,7.84,153.23,0.00,11.36,30.75,-1.61,11.94,0.00,10.70,158.43,0.00,23.96,36.35,0.10,13.95,0.00
$PJCIFN2,15/11/2024 17:51:00,230.50,228.06,229.47,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.28,184.07,0.00,65.78,42.28,1.34,16.05,0.00,8.98,150.62,0.00,10.77,31.96,-1.61,10.71,0.00,11.01,160.11,0.00,23.85,36.72,0.22,13.87,0.00
$PJCIFN2,15/11/2024 17:52:00,230.50,227.41,229.33,0.06,0.74,0.00,0.29,0.19,0.25,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.08,0.06,0.00,13.64,169.02,0.00,65.20,43.43,58.07,15.49,0.00,8.42,149.10,0.00,11.95,32.44,-1.01,11.31,0.00,10.89,157.81,0.00,24.24,36.66,18.73,13.69,0.00
$PJCIFN2,15/11/2024 17:53:00,229.98,227.28,228.96,0.06,0.74,0.00,0.29,0.19,0.25,0.07,0.00,0.04,0.65,0.00,0.05,0.14,0.21,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.23,0.06,0.00,13.12,169.70,0.00,65.60,44.14,57.90,15.51,0.00,8.38,149.61,0.00,11.95,31.30,48.34,11.83,0.00,10.98,158.41,0.00,24.25,36.84,53.59,13.82,0.00
$PJCIFN2,15/11/2024 17:54:00,230.24,227.28,228.88,0.07,0.73,0.00,0.29,0.19,0.25,0.07,0.00,0.03,0.65,0.00,0.05,0.14,0.21,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.22,0.06,0.00,15.38,168.22,0.00,66.18,43.38,56.15,15.51,0.00,7.83,148.35,0.00,11.32,31.32,47.03,11.93,0.00,10.84,157.81,0.00,24.20,36.78,51.38,13.73,0.00
$PJCIFN2,15/11/2024 17:55:00,229.98,227.03,228.90,0.06,0.73,0.00,0.29,0.18,0.24,0.07,0.00,0.04,0.66,0.00,0.05,0.14,0.21,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.23,0.06,0.00,13.13,166.90,0.00,65.56,41.63,55.63,16.07,0.00,8.40,150.03,0.00,11.92,31.27,47.78,11.83,0.00,10.96,157.93,0.00,23.84,36.76,51.96,13.69,0.00
$PJCIFN2,15/11/2024 17:56:00,230.24,227.41,228.95,0.06,0.74,0.00,0.29,0.19,0.25,0.07,0.00,0.04,0.66,0.00,0.05,0.13,0.20,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.23,0.06,0.00,14.83,169.41,0.00,66.88,43.48,56.96,16.01,0.00,8.42,151.03,0.00,11.31,30.70,46.60,11.31,0.00,11.05,158.07,0.00,24.45,36.77,51.85,13.76,0.00
$PJCIFN2,15/11/2024 17:57:00,230.11,227.03,228.92,0.06,0.74,0.00,0.29,0.18,0.25,0.07,0.00,0.04,0.66,0.00,0.05,0.14,0.21,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.23,0.06,0.00,13.15,168.59,0.00,65.02,41.86,56.72,15.48,0.00,8.39,149.86,0.00,11.33,32.46,47.09,10.75,0.00,10.77,157.35,0.00,24.09,36.64,51.88,13.66,0.00
$PJCIFN2,15/11/2024 17:58:00,230.24,227.28,228.91,0.06,0.73,0.00,0.29,0.18,0.25,0.07,0.00,0.04,0.65,0.00,0.05,0.14,0.21,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.23,0.06,0.00,13.12,167.18,0.00,66.11,41.63,56.25,16.08,0.00,8.42,149.02,0.00,11.97,31.34,47.16,11.84,0.00,10.82,157.14,0.00,23.99,36.69,51.80,13.76,0.00
$PJCIFN2,15/11/2024 17:59:00,229.98,227.16,228.97,0.06,0.73,0.00,0.29,0.19,0.24,0.07,0.00,0.04,0.65,0.00,0.05,0.14,0.21,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.23,0.06,0.00,14.18,167.84,0.00,66.07,44.09,55.66,16.06,0.00,8.42,149.10,0.00,11.33,31.89,47.16,11.33,0.00,10.72,157.33,0.00,23.74,36.74,51.76,13.68,0.00
$PJCIFN2,15/11/2024 18:00:00,230.24,227.28,228.99,0.06,0.73,0.00,0.29,0.19,0.25,0.07,0.00,0.04,0.64,0.00,0.05,0.14,0.21,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.23,0.06,0.00,14.84,166.29,0.00,66.11,42.91,56.41,15.50,0.00,8.39,147.01,0.00,11.32,32.41,47.75,11.32,0.00,10.73,157.05,0.00,23.91,36.79,51.87,13.70,0.00
$PJCIFN2,15/11/2024 18:01:00,230.24,227.16,228.88,0.06,0.73,0.00,0.28,0.18,0.24,0.07,0.00,0.03,0.66,0.00,0.05,0.14,0.20,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.23,0.06,0.00,13.64,168.41,0.00,64.54,41.09,55.63,15.96,0.00,7.83,150.19,0.00,11.37,31.75,45.81,11.37,0.00,10.66,157.20,0.00,24.50,36.62,51.54,13.82,0.00
$PJCIFN2,15/11/2024 18:02:00,230.24,227.41,228.94,0.06,0.74,0.00,0.29,0.19,0.25,0.07,0.00,0.04,0.64,0.00,0.05,0.14,0.21,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.23,0.06,0.00,13.62,168.65,0.00,65.64,42.19,56.80,15.47,0.00,8.44,145.99,0.00,11.33,31.89,47.14,11.33,0.00,10.75,157.16,0.00,23.98,36.49,51.60,13.61,0.00
$PJCIFN2,15/11/2024 18:03:00,230.24,227.16,228.96,0.06,0.78,0.00,0.29,0.19,0.24,0.07,0.00,0.03,0.66,0.00,0.05,0.13,0.21,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.23,0.06,0.00,13.67,178.13,0.00,65.13,42.79,55.70,15.50,0.00,7.23,150.19,0.00,11.92,30.72,47.73,11.88,0.00,10.62,158.73,0.00,24.08,36.54,51.59,13.63,0.00
$PJCIFN2,15/11/2024 18:04:00,230.24,227.16,229.01,0.06,0.73,0.00,0.29,0.18,0.25,0.07,0.00,0.04,0.65,0.00,0.05,0.14,0.20,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.22,0.06,0.00,13.13,168.12,0.00,65.60,41.77,56.44,15.53,0.00,8.98,149.18,0.00,11.91,31.84,46.52,11.35,0.00,10.92,156.64,0.00,23.76,36.52,51.43,13.68,0.00
$PJCIFN2,15/11/2024 18:05:00,230.24,227.28,228.93,0.06,0.72,0.00,0.28,0.19,0.25,0.07,0.00,0.04,0.65,0.00,0.05,0.14,0.21,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.23,0.06,0.00,14.21,163.88,0.00,64.47,43.96,56.25,15.48,0.00,8.41,148.01,0.00,11.91,31.30,47.75,10.74,0.00,10.75,157.06,0.00,23.95,36.57,51.91,13.72,0.00
$PJCIFN2,15/11/2024 18:06:00,229.98,227.41,228.91,0.06,0.73,0.00,0.29,0.19,0.24,0.07,0.00,0.04,0.64,0.00,0.05,0.13,0.21,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.23,0.06,0.00,13.10,165.70,0.00,65.09,42.26,55.70,16.63,0.00,8.41,147.17,0.00,11.91,30.72,47.78,11.83,0.00,10.74,156.70,0.00,24.63,36.59,52.27,13.72,0.00
$PJCIFN2,15/11/2024 18:07:00,230.11,227.41,228.95,0.06,0.74,0.00,0.29,0.18,0.24,0.07,0.00,0.04,0.65,0.00,0.05,0.14,0.20,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.23,0.06,0.00,13.64,168.45,0.00,65.09,41.74,55.70,16.03,0.00,8.41,149.27,0.00,11.91,31.87,46.52,11.33,0.00,10.73,157.04,0.00,23.91,36.40,52.44,13.76,0.00
$PJCIFN2,15/11/2024 18:08:00,230.11,227.16,228.87,0.06,0.73,0.00,0.29,0.19,0.25,0.07,0.00,0.04,0.65,0.00,0.05,0.15,0.21,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.23,0.06,0.00,14.20,166.31,0.00,66.18,42.75,56.83,16.04,0.00,8.98,148.51,0.00,11.32,33.62,48.20,11.91,0.00,10.79,157.40,0.00,23.84,36.80,52.65,13.76,0.00
$PJCIFN2,15/11/2024 18:09:00,229.98,227.16,228.83,0.06,0.73,0.00,0.28,0.18,0.24,0.07,0.00,0.03,0.65,0.00,0.05,0.14,0.21,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.23,0.06,0.00,13.04,167.18,0.00,64.39,41.63,55.70,16.10,0.00,7.83,148.01,0.00,11.91,31.29,47.78,11.27,0.00,10.67,157.60,0.00,24.18,36.74,53.00,13.78,0.00
$PJCIFN2,15/11/2024 18:10:00,230.11,227.41,228.90,0.06,0.73,0.00,0.29,0.18,0.25,0.06,0.00,0.04,0.66,0.00,0.05,0.14,0.21,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.23,0.06,0.00,13.12,166.71,0.00,66.73,41.02,57.38,14.90,0.00,9.01,151.46,0.00,10.77,32.50,48.93,11.34,0.00,10.61,157.65,0.00,24.08,36.66,52.82,13.56,0.00
$PJCIFN2,15/11/2024 18:11:00,229.98,227.16,228.81,0.06,0.74,0.00,0.29,0.19,0.25,0.07,0.00,0.03,0.65,0.00,0.05,0.13,0.21,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.23,0.06,0.00,13.68,167.77,0.00,66.15,42.94,57.77,16.06,0.00,7.81,149.61,0.00,11.32,30.06,48.93,11.32,0.00,10.41,157.39,0.00,24.68,36.58,53.34,13.58,0.00
$PJCIFN2,15/11/2024 18:12:00,229.98,227.03,228.89,0.05,0.74,0.00,0.28,0.18,0.25,0.07,0.00,0.03,0.66,0.00,0.05,0.14,0.21,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.23,0.06,0.00,11.96,169.59,0.00,63.88,41.79,56.80,15.50,0.00,7.79,149.44,0.00,11.91,31.84,48.90,11.92,0.00,10.58,157.44,0.00,23.79,36.58,53.37,13.73,0.00
$PJCIFN2,15/11/2024 18:13:00,229.98,227.28,228.83,0.06,0.75,0.00,0.29,0.19,0.25,0.07,0.00,0.03,0.65,0.00,0.05,0.14,0.21,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.23,0.06,0.00,13.65,170.01,0.00,64.94,42.21,58.10,15.94,0.00,7.83,148.35,0.00,11.91,31.29,48.95,11.34,0.00,10.48,157.52,0.00,24.11,36.35,53.77,13.71,0.00
$PJCIFN2,15/11/2024 18:14:00,229.98,227.28,228.87,0.06,0.74,0.00,0.28,0.18,0.25,0.07,0.00,0.03,0.66,0.00,0.05,0.14,0.22,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.24,0.06,0.00,13.14,167.77,0.00,64.39,40.97,57.90,15.51,0.00,7.82,149.86,0.00,11.92,31.23,49.54,11.83,0.00,10.50,157.71,0.00,23.97,36.48,53.92,13.76,0.00
$PJCIFN2,15/11/2024 18:15:00,230.11,227.03,228.87,0.06,0.79,0.00,0.29,0.19,0.25,0.07,0.00,0.03,0.67,0.00,0.05,0.14,0.22,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.24,0.06,0.00,13.59,182.26,0.00,65.05,42.09,57.84,15.47,0.00,7.81,152.72,0.00,10.76,31.23,50.33,11.33,0.00,10.65,159.43,0.00,23.74,36.38,54.23,13.61,0.00
$PJCIFN2,15/11/2024 18:16:00,229.98,227.16,228.74,0.06,0.73,0.00,0.29,0.19,0.25,0.07,0.00,0.04,0.65,0.00,0.05,0.14,0.22,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.24,0.06,0.00,14.21,166.52,0.00,66.18,42.21,57.45,16.04,0.00,8.42,148.85,0.00,10.74,31.25,50.30,11.91,0.00,10.81,157.63,0.00,24.83,36.42,54.39,13.67,0.00
$PJCIFN2,15/11/2024 18:17:00,229.86,227.03,228.75,0.06,0.74,0.00,0.29,0.18,0.25,0.07,0.00,0.03,0.66,0.00,0.05,0.14,0.22,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.24,0.06,0.00,13.06,169.32,0.00,65.60,39.78,58.16,15.48,0.00,7.76,150.53,0.00,11.91,31.32,50.07,11.23,0.00,10.72,158.34,0.00,23.98,36.40,54.52,13.73,0.00
$PJCIFN2,15/11/2024 18:18:00,230.24,227.16,228.80,0.06,0.79,0.00,0.28,0.20,0.26,0.07,0.00,0.03,0.66,0.00,0.05,0.13,0.22,0.05,0.00,0.05,0.71,0.00,0.11,0.16,0.24,0.06,0.00,13.68,181.67,0.00,64.50,45.89,58.82,15.49,0.00,7.82,149.94,0.00,10.75,30.11,50.05,11.91,0.00,10.72,161.44,0.00,24.05,36.75,54.69,13.68,0.00
$PJCIFN2,15/11/2024 18:19:00,229.86,226.90,228.61,0.05,0.81,0.00,0.29,0.18,0.25,0.07,0.00,0.03,0.72,0.00,0.05,0.14,0.22,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.24,0.06,0.00,12.58,184.79,0.00,64.83,41.48,58.33,15.47,0.00,7.82,164.58,0.00,11.89,31.86,50.58,11.81,0.00,10.60,172.49,0.00,23.73,36.32,54.86,13.59,0.00
$PJCIFN2,15/11/2024 18:20:00,229.86,226.77,228.59,0.06,0.79,0.00,0.29,0.18,0.25,0.07,0.00,0.04,0.72,0.00,0.05,0.14,0.22,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.24,0.06,0.00,14.21,181.17,0.00,64.87,41.30,58.33,16.00,0.00,8.35,165.30,0.00,11.33,31.82,51.16,10.70,0.00,10.65,172.12,0.00,24.01,36.49,55.12,13.66,0.00
$PJCIFN2,15/11/2024 18:21:00,229.73,226.90,228.64,0.05,0.80,0.00,0.28,0.18,0.25,0.07,0.00,0.04,0.72,0.00,0.05,0.14,0.22,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.24,0.06,0.00,12.53,182.97,0.00,64.54,40.97,58.36,15.42,0.00,8.40,165.80,0.00,11.89,31.86,50.07,11.36,0.00,10.61,173.10,0.00,24.30,36.39,55.48,13.67,0.00
$PJCIFN2,15/11/2024 18:22:00,229.86,226.90,228.53,0.06,0.81,0.00,0.29,0.18,0.26,0.07,0.00,0.04,0.72,0.00,0.05,0.14,0.22,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.24,0.06,0.00,13.60,185.11,0.00,65.02,39.83,59.01,15.47,0.00,8.94,165.70,0.00,11.89,31.23,50.21,11.26,0.00,10.60,172.89,0.00,24.61,36.38,55.33,13.69,0.00
$PJCIFN2,15/11/2024 18:23:00,229.60,227.03,228.58,0.06,0.80,0.00,0.29,0.18,0.25,0.07,0.00,0.04,0.71,0.00,0.05,0.13,0.22,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.24,0.06,0.00,13.70,183.41,0.00,66.73,41.63,57.06,16.07,0.00,8.40,163.63,0.00,11.89,30.66,49.99,11.82,0.00,10.53,172.31,0.00,23.97,36.39,54.37,13.72,0.00
$PJCIFN2,15/11/2024 18:24:00,229.73,227.03,228.64,0.06,0.80,0.00,0.29,0.18,0.26,0.07,0.00,0.03,0.72,0.00,0.05,0.13,0.15,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.23,0.06,0.00,13.75,183.38,0.00,64.94,41.79,58.92,16.00,0.00,7.81,165.21,0.00,11.95,30.68,35.39,11.30,0.00,10.59,173.16,0.00,23.84,36.41,53.63,13.70,0.00
$PJCIFN2,15/11/2024 18:25:00,229.98,227.16,228.78,0.06,0.81,0.00,0.28,0.18,0.18,0.07,0.00,0.03,0.72,0.00,0.05,0.14,0.12,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.14,0.06,0.00,13.04,185.00,0.00,64.58,41.06,40.09,16.00,0.00,7.25,165.27,0.00,11.95,31.37,27.20,11.24,0.00,10.35,173.14,0.00,23.73,35.99,33.09,13.64,0.00
$PJCIFN2,15/11/2024 18:26:00,230.50,227.16,229.15,0.06,0.80,0.00,0.29,0.18,0.24,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.05,0.06,0.00,14.31,182.18,0.00,65.49,39.94,55.54,15.49,0.00,8.42,166.03,0.00,11.37,30.73,-2.19,11.34,0.00,10.70,173.27,0.00,23.98,35.92,10.34,13.76,0.00
$PJCIFN2,15/11/2024 18:27:00,230.37,227.54,229.30,0.05,0.86,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.77,0.00,0.11,0.16,0.00,0.06,0.00,12.61,195.34,0.00,64.65,41.23,1.93,16.12,0.00,8.43,167.72,0.00,12.52,31.34,-1.61,11.89,0.00,10.99,175.86,0.00,24.71,36.08,0.26,13.86,0.00
$PJCIFN2,15/11/2024 18:28:00,230.37,227.93,229.29,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.13,185.00,0.00,65.78,41.70,1.92,15.53,0.00,8.96,167.58,0.00,11.36,30.82,-2.20,11.92,0.00,11.08,173.76,0.00,23.59,36.09,0.08,13.84,0.00
$PJCIFN2,15/11/2024 18:29:00,230.50,227.67,229.35,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.69,186.35,0.00,64.47,41.09,1.93,16.05,0.00,8.43,167.72,0.00,11.95,30.77,-2.20,11.36,0.00,11.11,173.90,0.00,23.74,36.03,0.12,13.85,0.00
$PJCIFN2,15/11/2024 18:30:00,230.75,227.80,229.34,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.25,185.42,0.00,65.13,43.50,1.93,16.05,0.00,7.83,166.57,0.00,12.52,32.44,-1.61,11.35,0.00,11.03,174.06,0.00,23.92,36.06,0.16,13.65,0.00
$PJCIFN2,15/11/2024 18:31:00,230.24,227.67,229.39,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.32,183.16,0.00,64.50,41.74,1.34,16.06,0.00,9.01,167.82,0.00,10.79,30.73,-1.61,10.69,0.00,10.91,174.57,0.00,23.62,36.16,0.16,13.95,0.00
$PJCIFN2,15/11/2024 18:32:00,230.50,227.67,229.30,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.74,186.98,0.00,65.16,40.14,1.93,15.52,0.00,8.42,167.63,0.00,10.76,30.75,-1.60,11.85,0.00,10.89,174.88,0.00,24.79,36.07,0.13,13.62,0.00
$PJCIFN2,15/11/2024 18:33:00,230.50,227.80,229.32,0.06,0.82,0.00,0.29,0.20,0.01,0.07,0.00,0.04,0.74,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,13.19,186.52,0.00,65.67,44.60,1.93,16.05,0.00,8.42,168.52,0.00,11.94,30.72,-1.61,11.93,0.00,11.04,175.59,0.00,23.71,36.33,0.02,13.73,0.00
$PJCIFN2,15/11/2024 18:34:00,230.50,227.80,229.39,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.29,184.00,0.00,65.13,41.95,2.52,16.06,0.00,8.97,168.31,0.00,11.95,31.23,-1.02,11.95,0.00,11.04,175.24,0.00,24.15,36.29,0.22,13.78,0.00
$PJCIFN2,15/11/2024 18:35:00,230.63,227.80,229.33,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.15,185.76,0.00,64.58,40.55,1.93,15.49,0.00,8.42,166.54,0.00,11.36,31.86,-1.61,11.36,0.00,10.83,174.88,0.00,23.86,36.34,0.08,13.83,0.00
$PJCIFN2,15/11/2024 18:36:00,230.37,227.80,229.41,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.77,0.00,0.11,0.16,0.00,0.06,0.00,13.07,184.62,0.00,66.41,41.16,1.93,15.52,0.00,8.45,167.53,0.00,11.38,30.77,-1.61,11.94,0.00,10.85,175.57,0.00,24.27,36.29,0.12,13.77,0.00
$PJCIFN2,15/11/2024 18:37:00,230.50,227.67,229.32,0.06,0.82,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.74,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.67,186.41,0.00,65.71,40.57,1.93,16.13,0.00,8.40,168.43,0.00,11.37,31.32,-2.18,11.37,0.00,10.62,175.28,0.00,24.95,36.26,0.12,13.78,0.00
$PJCIFN2,15/11/2024 18:38:00,230.50,227.93,229.36,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,13.16,186.45,0.00,65.20,41.81,1.93,15.52,0.00,8.43,166.91,0.00,11.94,31.89,-2.77,11.31,0.00,10.72,175.52,0.00,23.90,36.11,0.13,13.73,0.00
$PJCIFN2,15/11/2024 18:39:00,230.50,227.93,229.37,0.06,0.86,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,13.69,195.41,0.00,65.13,40.64,1.93,15.48,0.00,8.44,168.22,0.00,11.38,31.37,-2.20,11.95,0.00,10.91,177.34,0.00,23.63,36.19,0.09,13.89,0.00
$PJCIFN2,15/11/2024 18:40:00,230.50,227.80,229.37,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.80,186.03,0.00,65.20,42.28,1.34,15.97,0.00,8.43,163.37,0.00,11.36,32.46,-1.02,11.86,0.00,10.95,175.02,0.00,23.72,36.15,0.08,13.87,0.00
$PJCIFN2,15/11/2024 18:41:00,230.37,227.93,229.43,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,14.25,185.21,0.00,65.16,41.74,1.34,16.06,0.00,7.84,166.91,0.00,11.98,31.34,-1.61,12.45,0.00,11.13,175.65,0.00,23.95,36.05,0.10,13.82,0.00
$PJCIFN2,15/11/2024 18:42:00,230.50,227.80,229.34,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.14,185.73,0.00,65.20,41.11,1.93,15.99,0.00,9.01,165.86,0.00,11.35,30.73,-1.61,11.95,0.00,11.17,175.09,0.00,24.91,36.10,0.29,13.80,0.00
$PJCIFN2,15/11/2024 18:43:00,230.37,228.06,229.39,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.25,185.49,0.00,64.61,41.39,1.93,15.53,0.00,8.42,167.35,0.00,11.93,31.37,-1.61,11.38,0.00,10.97,175.24,0.00,24.12,36.57,0.04,13.77,0.00
$PJCIFN2,15/11/2024 18:44:00,230.50,227.93,229.35,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.73,183.06,0.00,64.03,42.33,1.93,15.52,0.00,8.44,168.22,0.00,11.93,32.53,-1.61,11.93,0.00,11.01,175.01,0.00,23.89,36.81,0.15,13.83,0.00
$PJCIFN2,15/11/2024 18:45:00,230.37,227.80,229.41,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.68,184.97,0.00,65.16,42.35,1.93,15.97,0.00,7.85,166.82,0.00,11.35,31.39,-1.61,11.33,0.00,11.04,174.75,0.00,24.10,36.56,0.28,13.82,0.00
$PJCIFN2,15/11/2024 18:46:00,230.63,227.93,229.43,0.06,0.82,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.17,187.15,0.00,64.06,41.72,1.92,16.06,0.00,8.43,168.00,0.00,11.94,31.96,-1.62,11.40,0.00,11.03,174.77,0.00,23.77,36.49,0.01,13.79,0.00
$PJCIFN2,15/11/2024 18:47:00,230.37,227.80,229.42,0.07,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,15.43,185.73,0.00,64.58,41.72,1.93,16.10,0.00,8.98,166.94,0.00,11.93,31.36,-1.61,10.77,0.00,10.93,174.20,0.00,24.95,36.37,0.27,13.81,0.00
$PJCIFN2,15/11/2024 18:48:00,230.63,227.67,229.44,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,-0.00,0.06,0.00,13.68,184.86,0.00,66.33,40.62,2.51,16.12,0.00,9.01,163.81,0.00,11.95,31.87,-2.20,11.95,0.00,11.09,173.81,0.00,24.31,36.41,-0.06,13.77,0.00
$PJCIFN2,15/11/2024 18:49:00,230.75,227.93,229.50,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.87,184.24,0.00,65.13,41.32,1.93,16.08,0.00,9.03,166.51,0.00,11.36,31.37,-2.20,11.90,0.00,10.87,173.37,0.00,24.01,36.44,0.12,13.87,0.00
$PJCIFN2,15/11/2024 18:50:00,230.50,227.80,229.50,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.24,182.85,0.00,65.20,42.28,1.93,15.48,0.00,8.43,165.14,0.00,12.54,32.46,-1.61,11.89,0.00,10.87,173.60,0.00,23.76,36.42,0.17,13.90,0.00
$PJCIFN2,15/11/2024 18:51:00,230.24,227.80,229.47,0.06,0.87,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.68,198.79,0.00,64.06,41.79,2.51,16.10,0.00,7.85,164.37,0.00,11.95,31.39,-1.61,12.46,0.00,10.88,175.24,0.00,23.81,36.46,0.23,13.88,0.00
$PJCIFN2,15/11/2024 18:52:00,230.75,227.80,229.50,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.13,182.49,0.00,65.67,40.73,1.93,15.54,0.00,8.42,165.36,0.00,11.93,32.48,-1.61,11.94,0.00,10.61,173.30,0.00,24.77,36.29,0.23,13.77,0.00
$PJCIFN2,15/11/2024 18:53:00,230.50,228.06,229.50,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.24,183.69,0.00,64.65,41.16,1.93,16.12,0.00,7.85,163.96,0.00,11.38,31.37,-2.20,11.36,0.00,10.83,173.14,0.00,23.73,36.09,0.11,13.75,0.00
$PJCIFN2,15/11/2024 18:54:00,230.63,228.06,229.57,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.71,185.24,0.00,65.20,41.27,1.94,15.53,0.00,8.43,167.13,0.00,11.94,30.77,-1.61,10.76,0.00,11.07,172.88,0.00,24.05,36.06,0.05,13.81,0.00
$PJCIFN2,15/11/2024 18:55:00,230.50,227.93,229.48,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,14.25,183.54,0.00,65.20,41.72,1.34,16.07,0.00,9.02,165.73,0.00,10.80,31.93,-1.61,11.37,0.00,10.99,172.79,0.00,23.42,36.13,-0.01,13.81,0.00
$PJCIFN2,15/11/2024 18:56:00,230.75,228.18,229.58,0.06,0.82,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.90,187.95,0.00,65.20,43.08,1.93,16.06,0.00,8.43,163.68,0.00,11.35,30.77,-2.77,11.29,0.00,11.04,172.98,0.00,24.09,36.23,0.00,13.82,0.00
$PJCIFN2,15/11/2024 18:57:00,230.63,227.93,229.44,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.66,183.54,0.00,65.78,41.13,2.50,16.11,0.00,8.42,166.23,0.00,11.35,30.13,-2.20,11.36,0.00,10.76,172.87,0.00,24.70,35.78,0.18,13.85,0.00
$PJCIFN2,15/11/2024 18:58:00,230.75,228.06,229.54,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.25,184.48,0.00,64.13,41.20,1.93,16.10,0.00,8.42,164.37,0.00,11.92,30.73,-1.61,11.33,0.00,10.90,173.14,0.00,24.11,36.14,0.26,13.96,0.00
$PJCIFN2,15/11/2024 18:59:00,230.75,227.93,229.47,0.06,0.82,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.85,186.62,0.00,65.20,41.72,1.34,16.15,0.00,9.56,165.70,0.00,11.36,30.72,-1.61,11.95,0.00,11.17,173.21,0.00,24.00,36.31,0.01,13.85,0.00
$PJCIFN2,15/11/2024 19:00:00,230.63,228.06,229.50,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.68,182.37,0.00,64.58,41.81,1.92,16.11,0.00,9.02,166.23,0.00,11.35,31.95,-1.61,11.36,0.00,10.84,172.94,0.00,23.50,36.45,-0.01,13.88,0.00
$PJCIFN2,15/11/2024 19:01:00,230.88,228.06,229.45,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.16,183.54,0.00,64.65,41.30,1.34,16.06,0.00,7.81,165.70,0.00,11.95,32.50,-1.61,12.45,0.00,10.88,173.51,0.00,23.77,36.25,0.05,13.86,0.00
$PJCIFN2,15/11/2024 19:02:00,230.63,227.80,229.52,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.72,183.26,0.00,65.20,41.77,1.93,15.52,0.00,7.25,162.09,0.00,11.36,30.80,-2.20,11.94,0.00,10.71,169.98,0.00,24.42,36.04,0.13,13.75,0.00
$PJCIFN2,15/11/2024 19:03:00,230.88,227.93,229.51,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.74,185.00,0.00,65.20,42.28,1.93,16.07,0.00,7.83,162.59,0.00,11.39,30.08,-1.02,11.42,0.00,10.81,170.71,0.00,23.94,36.07,0.13,13.71,0.00
$PJCIFN2,15/11/2024 19:04:00,230.75,228.06,229.53,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.73,0.00,0.10,0.16,0.00,0.06,0.00,13.68,181.96,0.00,64.03,41.72,1.93,16.12,0.00,9.04,159.65,0.00,11.95,32.57,-1.62,11.96,0.00,10.84,168.59,0.00,23.74,36.21,0.12,13.87,0.00
$PJCIFN2,15/11/2024 19:05:00,230.88,227.93,229.50,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.79,182.90,0.00,65.82,40.59,1.93,15.54,0.00,8.40,161.59,0.00,11.34,30.20,-1.02,11.36,0.00,10.69,168.77,0.00,23.99,35.87,0.24,13.77,0.00
$PJCIFN2,15/11/2024 19:06:00,230.63,228.06,229.46,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.69,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.68,184.86,0.00,64.69,41.79,1.93,16.08,0.00,7.84,158.48,0.00,12.53,31.93,-2.20,11.29,0.00,10.97,172.36,0.00,23.92,36.07,0.00,13.92,0.00
$PJCIFN2,15/11/2024 19:07:00,230.63,227.93,229.46,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.24,182.79,0.00,64.06,41.70,1.93,15.48,0.00,7.83,164.81,0.00,11.36,32.53,-1.60,11.95,0.00,10.88,173.04,0.00,24.50,35.86,0.19,13.76,0.00
$PJCIFN2,15/11/2024 19:08:00,230.63,227.80,229.47,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.68,183.21,0.00,64.69,42.96,1.93,16.08,0.00,7.85,166.45,0.00,11.36,30.79,-2.20,11.95,0.00,11.07,173.65,0.00,23.68,36.05,0.16,13.83,0.00
$PJCIFN2,15/11/2024 19:09:00,230.50,227.93,229.47,0.07,0.82,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,15.47,186.62,0.00,65.27,41.27,1.92,15.98,0.00,9.02,167.60,0.00,11.37,32.53,-2.79,11.95,0.00,10.96,173.52,0.00,24.11,35.93,0.12,13.72,0.00
$PJCIFN2,15/11/2024 19:10:00,230.50,227.80,229.44,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.78,183.24,0.00,64.61,41.84,1.34,16.06,0.00,9.02,166.45,0.00,11.94,32.52,-2.20,11.34,0.00,10.86,173.18,0.00,24.12,36.17,0.03,13.78,0.00
$PJCIFN2,15/11/2024 19:11:00,230.63,228.06,229.53,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.74,184.28,0.00,64.58,41.74,1.34,15.53,0.00,8.43,165.18,0.00,11.93,31.34,-1.60,11.34,0.00,11.09,173.34,0.00,23.71,36.00,0.12,13.74,0.00
$PJCIFN2,15/11/2024 19:12:00,230.63,227.80,229.42,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.68,185.62,0.00,65.27,41.77,1.93,15.54,0.00,7.84,165.49,0.00,11.36,31.30,-1.61,11.89,0.00,10.99,173.46,0.00,23.60,36.14,0.11,13.72,0.00
$PJCIFN2,15/11/2024 19:13:00,230.37,227.93,229.51,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.69,184.44,0.00,64.69,40.05,1.93,16.06,0.00,8.41,163.72,0.00,11.38,30.21,-1.02,11.93,0.00,10.96,173.26,0.00,24.92,35.99,0.15,13.96,0.00
$PJCIFN2,15/11/2024 19:14:00,230.63,227.80,229.48,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.78,185.72,0.00,65.24,41.37,1.93,15.51,0.00,8.41,165.55,0.00,11.93,30.11,-1.61,11.87,0.00,10.87,173.76,0.00,24.30,35.96,0.15,13.69,0.00
$PJCIFN2,15/11/2024 19:15:00,230.75,227.80,229.45,0.06,0.85,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,13.68,195.34,0.00,65.13,41.86,1.93,16.06,0.00,8.44,166.94,0.00,11.36,30.79,-2.20,11.95,0.00,10.75,175.67,0.00,23.87,35.90,0.11,13.80,0.00
$PJCIFN2,15/11/2024 19:16:00,230.63,227.80,229.49,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,-0.00,0.06,0.00,13.21,183.86,0.00,65.27,41.77,1.93,15.51,0.00,9.00,166.82,0.00,11.93,31.36,-2.20,11.36,0.00,10.80,173.90,0.00,24.06,36.22,-0.06,13.86,0.00
$PJCIFN2,15/11/2024 19:17:00,230.63,227.93,229.37,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.21,184.59,0.00,62.82,41.11,1.93,16.06,0.00,8.44,165.36,0.00,11.37,32.52,-1.61,11.87,0.00,10.83,174.47,0.00,23.73,36.46,0.20,13.72,0.00
$PJCIFN2,15/11/2024 19:18:00,230.63,227.80,229.46,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,-0.00,0.06,0.00,14.29,184.75,0.00,63.92,43.01,1.34,16.66,0.00,7.82,167.19,0.00,11.35,30.66,-1.61,11.35,0.00,10.81,174.55,0.00,24.63,36.09,-0.01,13.84,0.00
$PJCIFN2,15/11/2024 19:19:00,230.50,227.54,229.42,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.25,183.96,0.00,65.82,41.72,2.51,16.63,0.00,8.43,168.00,0.00,10.80,31.36,-2.20,11.86,0.00,11.19,174.99,0.00,24.02,35.78,0.00,13.81,0.00
$PJCIFN2,15/11/2024 19:20:00,230.50,227.80,229.46,0.06,0.81,0.00,0.28,0.18,0.02,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.27,185.80,0.00,64.69,41.79,3.69,15.48,0.00,9.01,165.89,0.00,11.40,30.21,-2.76,11.32,0.00,11.15,174.98,0.00,23.74,36.11,0.00,13.78,0.00
$PJCIFN2,15/11/2024 19:21:00,230.63,227.67,229.35,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.71,183.06,0.00,64.58,40.55,1.93,16.06,0.00,8.97,168.31,0.00,10.77,31.39,-2.20,11.35,0.00,10.88,175.18,0.00,24.08,35.88,0.11,13.80,0.00
$PJCIFN2,15/11/2024 19:22:00,230.50,227.80,229.40,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,185.49,0.00,63.92,40.55,1.92,15.97,0.00,7.25,167.23,0.00,11.95,30.16,-1.61,11.29,0.00,10.87,175.34,0.00,23.59,36.29,-0.11,13.64,0.00
$PJCIFN2,15/11/2024 19:23:00,230.37,227.93,229.41,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.74,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.27,184.55,0.00,64.58,41.16,1.93,16.08,0.00,8.43,169.21,0.00,11.34,31.37,-1.61,11.94,0.00,10.98,175.10,0.00,24.51,35.76,0.19,13.80,0.00
$PJCIFN2,15/11/2024 19:24:00,230.50,227.93,229.47,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.74,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.24,184.65,0.00,66.37,40.66,1.92,15.47,0.00,9.03,169.30,0.00,11.93,30.79,-1.61,11.36,0.00,11.09,175.25,0.00,23.98,36.09,0.06,13.78,0.00
$PJCIFN2,15/11/2024 19:25:00,230.50,227.80,229.42,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.25,184.75,0.00,64.61,43.01,1.93,16.06,0.00,8.44,168.31,0.00,11.35,31.29,-1.61,11.29,0.00,10.94,175.26,0.00,23.94,36.09,0.11,13.81,0.00
$PJCIFN2,15/11/2024 19:26:00,230.63,227.80,229.45,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.74,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,13.17,184.59,0.00,65.67,44.14,1.93,15.50,0.00,9.02,170.37,0.00,11.38,31.37,-2.20,11.36,0.00,10.94,175.71,0.00,24.03,36.41,0.00,13.82,0.00
$PJCIFN2,15/11/2024 19:27:00,230.50,227.41,229.37,0.06,0.88,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.77,0.00,0.10,0.16,-0.00,0.06,0.00,13.80,199.32,0.00,64.54,41.16,1.34,16.09,0.00,7.19,166.85,0.00,11.37,31.34,-1.61,10.80,0.00,10.89,177.27,0.00,23.90,36.60,-0.01,13.77,0.00
$PJCIFN2,15/11/2024 19:28:00,230.37,227.80,229.45,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.69,185.00,0.00,64.69,41.25,1.93,16.06,0.00,7.84,167.51,0.00,11.36,31.91,-2.19,11.87,0.00,10.91,175.35,0.00,24.22,36.21,0.08,13.81,0.00
$PJCIFN2,15/11/2024 19:29:00,230.75,227.67,229.37,0.06,0.80,0.00,0.29,0.19,0.05,0.07,0.00,0.02,0.73,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.03,0.06,0.00,14.22,184.06,0.00,65.09,42.79,11.84,15.52,0.00,5.49,167.13,0.00,11.33,33.16,-1.01,11.90,0.00,10.54,173.64,0.00,23.87,36.42,6.35,13.77,0.00
$PJCIFN2,15/11/2024 19:30:00,230.37,227.93,229.34,0.06,0.81,0.00,0.28,0.18,0.05,0.07,0.00,0.03,0.71,0.00,0.05,0.14,0.02,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.03,0.06,0.00,13.66,187.19,0.00,64.54,41.13,11.32,16.66,0.00,7.85,164.00,0.00,10.79,31.39,4.87,11.86,0.00,10.75,173.62,0.00,24.00,36.16,7.51,13.93,0.00
$PJCIFN2,15/11/2024 19:31:00,230.50,227.80,229.36,0.06,0.80,0.00,0.29,0.18,0.03,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.85,183.62,0.00,65.13,41.18,7.83,15.54,0.00,7.24,168.12,0.00,11.33,31.84,-2.20,11.36,0.00,10.70,174.65,0.00,23.59,36.10,0.56,13.78,0.00
$PJCIFN2,15/11/2024 19:32:00,230.63,227.93,229.35,0.06,0.81,0.00,0.29,0.19,0.01,0.10,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.25,185.93,0.00,65.24,42.33,3.11,23.11,0.00,7.85,166.60,0.00,11.35,31.36,-2.78,11.34,0.00,10.84,174.36,0.00,24.14,36.38,0.38,14.07,0.00
$PJCIFN2,15/11/2024 19:33:00,230.50,227.67,229.42,0.07,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,15.54,184.97,0.00,65.20,40.62,2.51,16.07,0.00,8.42,166.63,0.00,11.35,30.75,-1.61,11.88,0.00,11.00,174.23,0.00,24.25,36.38,0.21,13.72,0.00
$PJCIFN2,15/11/2024 19:34:00,230.63,227.93,229.36,0.06,0.81,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.25,184.59,0.00,65.71,42.47,3.10,17.27,0.00,7.86,163.68,0.00,11.39,31.36,-1.61,11.94,0.00,10.70,174.23,0.00,24.19,36.47,0.38,14.01,0.00
$PJCIFN2,15/11/2024 19:35:00,230.37,227.93,229.42,0.06,0.80,0.00,0.30,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.35,184.93,0.00,67.47,41.23,1.93,16.06,0.00,7.82,165.73,0.00,11.34,31.78,-1.61,10.17,0.00,10.75,173.58,0.00,23.80,36.48,0.18,13.79,0.00
$PJCIFN2,15/11/2024 19:36:00,230.63,227.80,229.38,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.18,184.21,0.00,65.20,40.10,1.93,15.54,0.00,7.84,165.14,0.00,11.33,32.50,-1.61,10.76,0.00,10.79,173.66,0.00,23.91,36.47,0.15,13.86,0.00
$PJCIFN2,15/11/2024 19:37:00,230.63,227.93,229.36,0.06,0.81,0.00,0.29,0.18,0.01,0.08,0.00,0.04,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.21,186.66,0.00,66.37,41.79,3.10,17.85,0.00,9.01,164.37,0.00,10.17,33.12,-2.20,11.94,0.00,10.89,173.93,0.00,24.35,36.45,0.34,14.00,0.00
$PJCIFN2,15/11/2024 19:38:00,230.50,227.93,229.40,0.06,0.81,0.00,0.29,0.18,0.01,0.08,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.75,185.24,0.00,65.75,41.67,1.93,17.23,0.00,9.01,166.14,0.00,11.97,31.89,-2.20,11.34,0.00,10.83,173.44,0.00,24.09,36.60,0.33,13.89,0.00
$PJCIFN2,15/11/2024 19:39:00,230.50,227.93,229.32,0.06,0.86,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.20,196.29,0.00,65.75,39.96,1.93,16.65,0.00,8.44,165.73,0.00,11.95,31.39,-1.61,11.87,0.00,10.69,174.91,0.00,24.11,36.26,0.32,13.96,0.00
$PJCIFN2,15/11/2024 19:40:00,230.63,227.67,229.46,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.02,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.74,186.60,0.00,65.71,42.40,2.52,15.54,0.00,7.26,164.50,0.00,10.18,31.34,-3.96,11.40,0.00,10.81,172.98,0.00,24.00,36.27,0.29,13.77,0.00
$PJCIFN2,15/11/2024 19:41:00,230.63,227.54,229.39,0.07,0.79,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,15.52,180.01,0.00,65.02,41.20,3.69,17.84,0.00,7.83,165.73,0.00,11.34,31.37,-2.20,11.87,0.00,10.63,172.56,0.00,24.09,36.11,0.29,13.90,0.00
$PJCIFN2,15/11/2024 19:42:00,230.50,227.80,229.36,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.10,185.59,0.00,63.37,41.25,3.08,16.09,0.00,7.26,166.45,0.00,11.91,32.55,-1.61,11.97,0.00,10.36,173.01,0.00,24.30,36.36,0.18,14.09,0.00
$PJCIFN2,15/11/2024 19:43:00,230.63,227.93,229.43,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.79,184.65,0.00,65.82,40.94,2.52,16.08,0.00,8.40,165.36,0.00,11.36,31.36,-1.61,11.95,0.00,10.54,172.83,0.00,23.91,36.23,0.22,13.84,0.00
$PJCIFN2,15/11/2024 19:44:00,230.37,227.80,229.41,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.33,186.14,0.00,65.16,42.35,3.11,16.68,0.00,8.43,164.27,0.00,10.79,31.93,-1.61,11.36,0.00,10.79,172.86,0.00,23.42,36.20,0.24,13.90,0.00
$PJCIFN2,15/11/2024 19:45:00,230.63,227.93,229.48,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.72,185.31,0.00,66.30,41.91,1.93,16.62,0.00,7.84,165.39,0.00,10.76,31.36,-1.61,11.35,0.00,10.79,172.81,0.00,23.80,36.27,0.35,13.83,0.00
$PJCIFN2,15/11/2024 19:46:00,230.63,227.54,229.41,0.06,0.81,0.00,0.29,0.19,0.02,0.08,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.67,184.65,0.00,65.20,42.28,3.67,18.33,0.00,8.44,166.51,0.00,10.76,32.50,-2.78,11.93,0.00,10.63,173.51,0.00,23.80,36.31,0.25,13.96,0.00
$PJCIFN2,15/11/2024 19:47:00,230.63,227.80,229.38,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.75,183.31,0.00,65.24,43.50,3.09,16.07,0.00,9.00,164.55,0.00,10.80,31.37,-2.20,11.87,0.00,10.77,172.50,0.00,24.76,36.32,0.21,13.66,0.00
$PJCIFN2,15/11/2024 19:48:00,230.50,227.93,229.46,0.06,0.81,0.00,0.29,0.20,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.10,185.24,0.00,65.27,44.85,1.93,16.70,0.00,8.44,164.18,0.00,10.77,31.37,-3.96,11.94,0.00,10.68,172.39,0.00,23.74,36.90,0.18,14.00,0.00
$PJCIFN2,15/11/2024 19:49:00,230.50,227.80,229.43,0.06,0.80,0.00,0.28,0.19,0.01,0.08,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.08,182.52,0.00,64.69,42.23,1.93,17.21,0.00,8.99,166.23,0.00,10.80,31.98,-1.61,10.71,0.00,10.67,172.17,0.00,23.78,36.58,0.23,13.89,0.00
$PJCIFN2,15/11/2024 19:50:00,230.50,227.93,229.42,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.36,185.97,0.00,65.27,42.33,1.93,16.08,0.00,7.83,164.00,0.00,11.38,31.93,-1.02,12.49,0.00,10.72,172.44,0.00,23.92,36.04,0.24,13.99,0.00
$PJCIFN2,15/11/2024 19:51:00,230.63,227.80,229.46,0.06,0.85,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.14,-0.00,0.04,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.27,196.03,0.00,65.20,42.28,1.93,15.98,0.00,7.26,160.82,0.00,11.36,31.91,-1.02,10.18,0.00,10.52,174.55,0.00,23.63,36.15,0.27,13.64,0.00
$PJCIFN2,15/11/2024 19:52:00,230.63,227.80,229.41,0.07,0.81,0.00,0.28,0.19,0.01,0.08,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,16.15,185.97,0.00,64.72,42.45,2.53,17.22,0.00,8.38,165.36,0.00,10.79,32.48,-2.78,11.36,0.00,10.71,172.61,0.00,24.68,35.93,0.18,13.87,0.00
$PJCIFN2,15/11/2024 19:53:00,230.50,227.80,229.44,0.05,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.57,183.96,0.00,64.76,44.09,1.93,16.66,0.00,7.25,164.18,0.00,9.57,31.98,-3.38,11.36,0.00,10.52,172.39,0.00,23.56,36.40,0.17,13.89,0.00
$PJCIFN2,15/11/2024 19:54:00,230.50,227.80,229.44,0.06,0.82,0.00,0.28,0.18,0.01,0.08,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.96,187.00,0.00,64.50,40.78,1.93,19.05,0.00,8.42,164.53,0.00,11.35,31.25,-1.61,11.28,0.00,10.54,172.54,0.00,23.85,35.88,0.23,13.83,0.00
$PJCIFN2,15/11/2024 19:55:00,230.63,227.80,229.48,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.10,185.66,0.00,63.92,41.20,1.93,16.73,0.00,7.27,165.70,0.00,10.76,30.82,-2.20,11.85,0.00,10.64,172.56,0.00,24.01,35.96,0.14,13.91,0.00
$PJCIFN2,15/11/2024 19:56:00,230.75,228.06,229.54,0.06,0.80,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.31,184.13,0.00,65.27,41.32,2.51,17.73,0.00,7.23,164.55,0.00,11.94,30.75,-2.79,8.42,0.00,10.78,172.33,0.00,23.78,36.06,0.28,13.69,0.00
$PJCIFN2,15/11/2024 19:57:00,230.63,227.80,229.42,0.06,0.81,0.00,0.29,0.18,0.01,0.08,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.66,185.66,0.00,66.92,41.16,1.93,17.24,0.00,8.44,163.37,0.00,11.39,31.87,-1.61,10.80,0.00,10.81,171.97,0.00,24.92,36.11,0.20,13.84,0.00
$PJCIFN2,15/11/2024 19:58:00,230.75,227.93,229.49,0.06,0.80,0.00,0.28,0.18,0.01,0.08,0.00,0.04,0.71,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.69,183.38,0.00,64.10,41.23,1.93,17.84,0.00,8.42,164.18,0.00,10.18,31.95,-1.61,9.53,0.00,10.82,172.43,0.00,23.50,36.17,0.24,13.73,0.00
$PJCIFN2,15/11/2024 19:59:00,230.50,227.80,229.41,0.06,0.80,0.00,0.29,0.19,0.02,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.16,183.38,0.00,65.20,42.30,4.28,16.14,0.00,8.42,165.27,0.00,11.36,31.96,-3.35,11.94,0.00,10.72,172.86,0.00,23.81,36.20,0.44,13.82,0.00
$PJCIFN2,15/11/2024 20:00:00,230.50,227.80,229.43,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.13,183.41,0.00,65.16,41.77,1.93,15.51,0.00,6.67,165.18,0.00,11.35,30.77,-1.61,11.37,0.00,10.83,172.47,0.00,23.89,36.44,0.23,13.83,0.00
$PJCIFN2,15/11/2024 20:01:00,230.63,227.93,229.48,0.06,0.79,0.00,0.28,0.19,0.01,0.08,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.78,182.67,0.00,64.69,43.55,1.93,17.86,0.00,9.01,165.77,0.00,11.95,31.89,-1.61,11.29,0.00,10.91,172.53,0.00,23.76,36.35,0.19,13.82,0.00
$PJCIFN2,15/11/2024 20:02:00,230.75,227.93,229.50,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.73,184.65,0.00,66.88,41.11,1.93,16.07,0.00,8.45,163.87,0.00,10.77,31.29,-2.18,9.62,0.00,10.89,172.32,0.00,23.89,36.12,0.30,13.65,0.00
$PJCIFN2,15/11/2024 20:03:00,230.50,227.67,229.38,0.06,0.86,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.28,195.45,0.00,66.96,40.64,2.52,15.51,0.00,8.42,166.29,0.00,11.35,31.93,-1.02,11.28,0.00,10.74,175.12,0.00,24.82,36.31,0.31,13.79,0.00
$PJCIFN2,15/11/2024 20:04:00,230.63,227.93,229.41,0.06,0.82,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.17,186.41,0.00,65.27,41.88,1.92,16.06,0.00,8.39,164.00,0.00,11.36,31.34,-3.38,10.69,0.00,10.73,173.49,0.00,23.41,36.03,0.13,13.75,0.00
$PJCIFN2,15/11/2024 20:05:00,230.50,227.80,229.41,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.17,182.72,0.00,63.95,41.23,2.52,16.01,0.00,6.07,165.36,0.00,11.92,31.36,-1.61,11.35,0.00,10.51,173.13,0.00,23.80,35.95,0.26,13.77,0.00
$PJCIFN2,15/11/2024 20:06:00,230.75,227.93,229.51,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.83,185.42,0.00,65.16,41.41,1.92,16.02,0.00,7.84,164.37,0.00,11.35,33.01,-2.20,11.87,0.00,10.83,173.13,0.00,24.06,36.22,0.28,13.95,0.00
$PJCIFN2,15/11/2024 20:07:00,230.63,227.93,229.44,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.96,183.48,0.00,63.51,41.88,3.11,16.07,0.00,8.44,165.64,0.00,11.38,30.79,-2.20,10.20,0.00,10.69,173.63,0.00,23.89,36.05,0.27,13.61,0.00
$PJCIFN2,15/11/2024 20:08:00,230.63,227.93,229.46,0.06,0.81,0.00,0.28,0.17,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.28,184.79,0.00,63.95,39.62,1.93,16.05,0.00,7.84,165.77,0.00,11.94,31.93,-3.38,11.35,0.00,10.67,174.00,0.00,24.69,35.73,0.25,13.71,0.00
$PJCIFN2,15/11/2024 20:09:00,230.63,227.67,229.34,0.06,0.80,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.68,183.17,0.00,65.13,41.09,1.93,18.45,0.00,7.84,163.59,0.00,11.93,31.95,-1.61,11.85,0.00,10.66,173.44,0.00,23.65,35.89,0.13,13.64,0.00
$PJCIFN2,15/11/2024 20:10:00,230.75,227.93,229.47,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.67,184.55,0.00,65.82,41.16,2.52,16.14,0.00,7.84,166.85,0.00,10.79,31.36,-2.18,11.36,0.00,11.22,173.65,0.00,23.96,36.24,0.27,13.81,0.00
$PJCIFN2,15/11/2024 20:11:00,230.63,227.93,229.47,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.34,186.98,0.00,65.20,40.19,1.93,15.53,0.00,8.99,165.27,0.00,11.35,30.79,-2.21,11.94,0.00,11.10,174.30,0.00,23.65,36.13,0.24,13.87,0.00
$PJCIFN2,15/11/2024 20:12:00,230.37,227.93,229.43,0.06,0.81,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.29,185.42,0.00,64.58,41.84,3.11,18.49,0.00,7.25,166.69,0.00,11.93,30.79,-1.61,10.74,0.00,10.76,174.75,0.00,23.87,36.13,0.37,13.77,0.00
$PJCIFN2,15/11/2024 20:13:00,230.50,227.80,229.40,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.73,184.90,0.00,65.82,43.11,1.93,15.98,0.00,6.66,167.23,0.00,10.17,31.30,-3.38,11.95,0.00,10.78,175.00,0.00,24.74,36.21,0.19,13.76,0.00
$PJCIFN2,15/11/2024 20:14:00,230.37,227.80,229.34,0.06,0.81,0.00,0.29,0.19,0.01,0.08,0.00,0.04,0.73,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.29,185.07,0.00,65.16,43.01,2.51,17.81,0.00,8.38,167.51,0.00,10.76,30.21,-1.02,11.87,0.00,10.92,174.97,0.00,23.88,36.18,0.33,13.90,0.00
$PJCIFN2,15/11/2024 20:15:00,230.63,227.80,229.43,0.08,0.86,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,17.23,195.56,0.00,65.24,41.91,1.93,16.64,0.00,9.01,167.13,0.00,12.52,32.50,-1.61,10.76,0.00,11.14,176.71,0.00,23.53,36.32,0.24,13.74,0.00
$PJCIFN2,15/11/2024 20:16:00,230.50,227.80,229.38,0.06,0.81,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.68,185.76,0.00,63.37,41.84,3.09,17.24,0.00,7.85,164.96,0.00,11.37,32.52,-1.02,10.75,0.00,10.88,174.55,0.00,23.89,36.37,0.54,14.02,0.00
$PJCIFN2,15/11/2024 20:17:00,230.63,227.80,229.45,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.64,187.01,0.00,65.20,41.81,2.53,15.55,0.00,7.25,164.37,0.00,11.34,31.36,-2.19,11.35,0.00,10.73,175.03,0.00,24.16,36.11,0.02,13.78,0.00
$PJCIFN2,15/11/2024 20:18:00,230.37,227.80,229.38,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.68,186.03,0.00,64.50,42.38,1.92,15.53,0.00,6.07,166.91,0.00,11.93,31.98,-1.61,11.94,0.00,10.59,175.34,0.00,24.69,36.08,0.15,13.84,0.00
$PJCIFN2,15/11/2024 20:19:00,230.50,227.54,229.38,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.33,186.18,0.00,65.02,40.57,3.10,15.50,0.00,7.78,165.95,0.00,11.35,31.29,-2.19,11.93,0.00,10.72,175.11,0.00,24.19,36.23,0.23,13.73,0.00
$PJCIFN2,15/11/2024 20:20:00,230.50,227.80,229.36,0.06,0.81,0.00,0.28,0.18,0.01,0.08,0.00,0.04,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.66,186.91,0.00,64.10,41.48,1.93,18.44,0.00,8.43,166.82,0.00,10.18,31.39,-2.78,11.87,0.00,10.80,174.77,0.00,23.63,36.30,0.08,13.93,0.00
$PJCIFN2,15/11/2024 20:21:00,230.75,227.80,229.36,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.15,186.39,0.00,65.78,40.78,1.93,16.08,0.00,6.06,167.72,0.00,10.73,31.89,-1.02,11.88,0.00,10.52,174.82,0.00,23.79,36.32,0.38,13.86,0.00
$PJCIFN2,15/11/2024 20:22:00,230.37,227.67,229.29,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.67,186.77,0.00,64.58,42.91,1.92,16.06,0.00,7.25,166.32,0.00,11.35,31.36,-2.20,11.35,0.00,10.58,174.75,0.00,23.46,36.38,0.11,13.77,0.00
$PJCIFN2,15/11/2024 20:23:00,230.75,227.67,229.38,0.06,0.81,0.00,0.29,0.18,0.01,0.08,0.00,0.04,0.74,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.16,184.86,0.00,65.16,41.23,1.93,17.29,0.00,8.40,169.49,0.00,11.93,33.03,-1.60,10.17,0.00,10.85,175.27,0.00,24.40,36.24,0.27,13.88,0.00
$PJCIFN2,15/11/2024 20:24:00,230.63,227.67,229.34,0.07,0.81,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,16.76,185.83,0.00,65.05,42.05,3.68,16.12,0.00,7.79,165.92,0.00,11.96,31.87,-2.20,11.95,0.00,10.96,174.44,0.00,23.98,36.24,0.29,13.77,0.00
$PJCIFN2,15/11/2024 20:25:00,230.50,227.80,229.36,0.06,0.80,0.00,0.28,0.18,0.02,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.68,184.55,0.00,64.65,41.88,3.70,16.06,0.00,8.42,164.18,0.00,11.35,31.95,-2.78,11.93,0.00,10.63,174.84,0.00,23.68,36.58,0.41,13.97,0.00
$PJCIFN2,15/11/2024 20:26:00,230.63,227.80,229.31,0.06,0.81,0.00,0.28,0.18,0.02,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.06,184.65,0.00,64.61,41.67,3.69,16.10,0.00,8.38,166.23,0.00,12.52,31.30,-2.19,11.28,0.00,10.73,174.39,0.00,23.64,36.52,0.20,13.89,0.00
$PJCIFN2,15/11/2024 20:27:00,230.63,227.80,229.34,0.06,0.89,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,13.81,202.79,0.00,65.67,41.25,1.94,15.55,0.00,8.43,164.27,0.00,11.35,31.34,-2.78,11.87,0.00,10.82,176.18,0.00,23.69,36.50,0.30,13.86,0.00
$PJCIFN2,15/11/2024 20:28:00,230.63,227.54,229.30,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.25,183.85,0.00,64.50,42.30,1.93,15.48,0.00,7.20,166.54,0.00,11.93,31.27,-1.61,11.91,0.00,10.55,174.58,0.00,24.45,36.29,0.20,13.71,0.00
$PJCIFN2,15/11/2024 20:29:00,230.37,227.93,229.36,0.06,0.81,0.00,0.28,0.18,0.02,0.07,0.00,0.04,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.36,185.45,0.00,64.61,41.72,3.70,16.06,0.00,8.42,167.23,0.00,11.38,30.72,-1.61,11.38,0.00,10.90,174.22,0.00,23.79,35.92,0.32,13.87,0.00
$PJCIFN2,15/11/2024 20:30:00,230.75,227.93,229.36,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.34,186.28,0.00,64.61,40.75,1.93,16.12,0.00,8.44,166.85,0.00,11.94,30.20,-1.61,11.29,0.00,10.80,174.54,0.00,24.12,36.10,0.34,13.87,0.00
$PJCIFN2,15/11/2024 20:31:00,230.37,227.80,229.33,0.06,0.80,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.68,185.24,0.00,65.82,42.38,1.93,17.26,0.00,7.83,166.04,0.00,10.74,31.95,-1.61,10.18,0.00,10.60,174.06,0.00,23.49,36.22,0.22,13.77,0.00
$PJCIFN2,15/11/2024 20:32:00,230.50,227.54,229.35,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.17,185.31,0.00,64.03,41.77,2.52,16.05,0.00,4.30,163.59,0.00,11.35,30.73,-2.79,11.29,0.00,10.38,174.25,0.00,24.28,36.26,0.24,13.76,0.00
$PJCIFN2,15/11/2024 20:33:00,230.37,227.80,229.32,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.07,186.77,0.00,64.50,40.23,3.11,16.02,0.00,6.66,165.33,0.00,10.20,31.91,-2.18,11.29,0.00,10.45,173.62,0.00,24.71,36.47,0.17,13.82,0.00
$PJCIFN2,15/11/2024 20:34:00,230.24,228.06,229.37,0.06,0.81,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.72,185.59,0.00,66.37,42.50,3.69,15.50,0.00,7.26,165.39,0.00,10.17,33.12,-1.02,11.87,0.00,10.64,173.61,0.00,23.97,36.54,0.30,13.76,0.00
$PJCIFN2,15/11/2024 20:35:00,230.37,228.06,229.34,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.16,184.69,0.00,65.16,41.72,3.10,16.06,0.00,5.48,165.23,0.00,10.21,32.46,-2.79,11.38,0.00,10.53,173.18,0.00,23.75,36.59,0.20,13.68,0.00
$PJCIFN2,15/11/2024 20:36:00,230.24,227.80,229.42,0.06,0.79,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.95,181.37,0.00,65.09,41.20,2.51,17.21,0.00,7.25,165.86,0.00,9.58,32.48,-1.61,11.38,0.00,10.90,172.70,0.00,23.56,36.74,0.13,13.95,0.00
$PJCIFN2,15/11/2024 20:37:00,230.63,227.80,229.42,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.68,183.41,0.00,65.90,41.09,3.11,16.10,0.00,7.84,166.20,0.00,10.77,32.50,-1.60,11.41,0.00,10.76,172.91,0.00,23.74,36.84,0.45,14.05,0.00
$PJCIFN2,15/11/2024 20:38:00,230.37,227.67,229.39,0.06,0.82,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.19,187.46,0.00,65.27,42.45,1.93,15.54,0.00,7.25,164.09,0.00,10.77,31.93,-1.61,11.91,0.00,10.38,172.57,0.00,24.60,36.61,0.23,13.84,0.00
$PJCIFN2,15/11/2024 20:39:00,230.50,227.93,229.40,0.06,0.83,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.02,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.28,190.89,0.00,65.75,43.57,1.93,15.48,0.00,7.26,164.00,0.00,9.58,31.93,-3.97,10.71,0.00,10.68,173.86,0.00,23.76,36.14,0.01,13.72,0.00
$PJCIFN2,15/11/2024 20:40:00,230.75,227.67,229.36,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.72,185.76,0.00,65.78,41.16,3.10,16.06,0.00,8.44,162.23,0.00,11.35,31.82,-1.61,11.35,0.00,10.56,172.10,0.00,24.15,36.16,0.40,13.88,0.00
$PJCIFN2,15/11/2024 20:41:00,230.50,227.80,229.41,0.06,0.79,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.16,181.47,0.00,65.20,40.12,3.70,15.49,0.00,7.85,164.77,0.00,10.16,30.15,-2.19,11.27,0.00,10.60,172.32,0.00,23.80,36.06,0.37,13.84,0.00
$PJCIFN2,15/11/2024 20:42:00,230.50,227.80,229.37,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.18,184.55,0.00,65.24,42.99,1.93,15.54,0.00,8.44,165.02,0.00,10.76,32.35,-2.20,10.70,0.00,10.58,172.70,0.00,23.72,36.16,0.12,13.73,0.00
$PJCIFN2,15/11/2024 20:43:00,230.50,227.80,229.39,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.67,182.24,0.00,64.69,41.77,3.08,16.08,0.00,7.26,165.12,0.00,10.77,30.16,-2.20,11.93,0.00,10.47,172.86,0.00,24.51,35.89,0.16,13.73,0.00
$PJCIFN2,15/11/2024 20:44:00,230.37,227.93,229.38,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.61,182.90,0.00,64.69,41.70,1.91,16.13,0.00,6.65,167.56,0.00,11.38,31.77,-2.79,11.88,0.00,10.38,172.65,0.00,23.66,36.07,0.04,13.85,0.00
$PJCIFN2,15/11/2024 20:45:00,230.50,227.54,229.32,0.06,0.82,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.09,186.62,0.00,65.60,41.84,2.52,16.71,0.00,7.24,162.91,0.00,11.34,31.36,-1.61,11.33,0.00,10.34,172.57,0.00,23.71,36.12,0.34,13.89,0.00
$PJCIFN2,15/11/2024 20:46:00,230.37,227.93,229.40,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.35,183.72,0.00,65.16,40.69,1.93,15.40,0.00,7.85,164.81,0.00,10.76,30.79,-1.61,11.37,0.00,10.60,172.47,0.00,23.86,36.10,0.22,13.66,0.00
$PJCIFN2,15/11/2024 20:47:00,230.50,227.67,229.33,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.08,183.38,0.00,65.64,41.95,1.93,16.09,0.00,7.22,163.04,0.00,11.95,31.91,-3.37,11.28,0.00,10.65,172.80,0.00,23.90,36.62,0.20,13.78,0.00
$PJCIFN2,15/11/2024 20:48:00,230.37,227.93,229.35,0.06,0.81,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.84,184.28,0.00,65.13,40.66,3.70,16.02,0.00,7.25,165.36,0.00,11.36,31.37,-4.55,10.77,0.00,10.73,172.88,0.00,24.36,36.23,0.07,13.73,0.00
$PJCIFN2,15/11/2024 20:49:00,230.37,227.67,229.38,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.18,182.08,0.00,65.24,41.34,2.52,16.65,0.00,7.26,163.91,0.00,11.34,30.20,-2.20,11.89,0.00,10.68,172.32,0.00,23.68,36.27,0.10,13.77,0.00
$PJCIFN2,15/11/2024 20:50:00,230.63,227.54,229.31,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.82,185.83,0.00,65.09,41.77,1.93,15.52,0.00,8.42,167.13,0.00,11.36,31.98,-1.60,11.87,0.00,10.54,172.52,0.00,23.83,36.31,0.22,13.84,0.00
$PJCIFN2,15/11/2024 20:51:00,230.24,227.80,229.34,0.05,0.84,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.59,193.78,0.00,65.75,40.59,1.93,16.69,0.00,8.41,164.37,0.00,11.36,31.39,-1.02,11.30,0.00,10.51,174.74,0.00,24.02,36.19,0.28,13.81,0.00
$PJCIFN2,15/11/2024 20:52:00,230.37,227.67,229.37,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.19,183.59,0.00,64.58,40.05,1.93,15.47,0.00,7.25,165.36,0.00,11.95,31.34,-1.61,11.91,0.00,10.54,172.64,0.00,23.80,36.24,0.04,13.75,0.00
$PJCIFN2,15/11/2024 20:53:00,230.37,227.67,229.27,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.13,181.93,0.00,63.51,41.70,1.93,15.47,0.00,7.27,164.96,0.00,8.43,31.80,-1.60,11.39,0.00,10.78,172.63,0.00,23.66,36.58,0.33,13.88,0.00
$PJCIFN2,15/11/2024 20:54:00,230.50,227.80,229.36,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.15,183.75,0.00,65.67,40.57,1.34,15.49,0.00,7.83,166.08,0.00,11.37,31.36,-1.60,11.36,0.00,10.45,172.67,0.00,24.44,36.27,0.21,13.87,0.00
$PJCIFN2,15/11/2024 20:55:00,230.50,224.07,229.16,0.06,1.46,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.80,0.00,0.10,0.16,0.00,0.06,0.00,13.18,334.92,0.00,63.95,41.11,1.93,16.63,0.00,7.24,165.27,0.00,10.80,31.77,-3.93,11.90,0.00,10.28,182.31,0.00,23.75,35.97,0.13,13.80,0.00
$PJCIFN2,15/11/2024 20:56:00,230.24,226.51,229.24,0.06,1.46,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.79,0.00,0.10,0.16,0.00,0.06,0.00,13.66,333.74,0.00,64.50,39.96,1.93,16.06,0.00,6.06,164.18,0.00,10.20,32.44,-1.61,10.79,0.00,10.40,180.72,0.00,23.32,36.14,0.15,13.70,0.00
$PJCIFN2,15/11/2024 20:57:00,230.37,224.59,229.18,0.06,1.47,0.00,0.29,0.19,0.01,0.07,0.00,0.02,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.80,0.00,0.10,0.16,0.00,0.06,0.00,14.34,332.30,0.00,65.88,42.30,1.93,16.02,0.00,3.71,165.39,0.00,11.33,31.93,-1.61,11.93,0.00,10.20,183.59,0.00,23.83,36.11,0.17,13.71,0.00
$PJCIFN2,15/11/2024 20:58:00,230.37,227.16,229.20,0.06,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.79,0.00,0.10,0.16,0.00,0.06,0.00,13.11,333.20,0.00,65.16,40.66,1.93,16.71,0.00,7.83,165.77,0.00,11.93,31.32,-1.61,11.88,0.00,10.34,181.94,0.00,23.57,36.31,0.39,13.89,0.00
$PJCIFN2,15/11/2024 20:59:00,230.37,225.49,229.18,0.06,1.44,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.80,0.00,0.11,0.16,0.00,0.06,0.00,13.50,328.52,0.00,64.13,42.96,1.93,16.08,0.00,7.23,165.27,0.00,11.35,31.84,-3.38,11.34,0.00,10.30,183.40,0.00,24.57,36.19,0.18,13.79,0.00
$PJCIFN2,15/11/2024 21:00:00,230.50,227.41,229.23,0.06,1.47,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.79,0.00,0.10,0.16,0.00,0.06,0.00,13.10,336.30,0.00,65.78,42.30,1.93,16.67,0.00,7.84,165.77,0.00,11.34,31.36,-1.61,8.91,0.00,10.48,182.15,0.00,23.72,36.36,0.34,13.64,0.00
$PJCIFN2,15/11/2024 21:01:00,231.91,227.80,229.26,0.06,1.47,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.80,0.00,0.10,0.16,0.00,0.06,0.00,13.15,336.68,0.00,65.13,40.01,1.92,16.08,0.00,7.24,163.59,0.00,9.57,30.21,-1.62,11.30,0.00,10.57,183.24,0.00,23.71,36.27,0.10,13.68,0.00
$PJCIFN2,15/11/2024 21:02:00,233.45,226.38,229.27,0.06,1.47,0.00,0.29,0.19,0.01,0.07,0.00,0.02,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.80,0.00,0.10,0.16,0.00,0.06,0.00,14.25,332.11,0.00,65.75,43.50,2.52,15.47,0.00,5.47,163.50,0.00,10.95,31.25,-2.79,11.35,0.00,10.70,182.80,0.00,23.97,36.18,0.31,13.79,0.00
$PJCIFN2,15/11/2024 21:03:00,230.63,226.90,229.12,0.07,1.47,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.80,0.00,0.11,0.16,0.00,0.06,0.00,16.07,334.77,0.00,65.05,41.30,4.28,15.55,0.00,7.24,166.54,0.00,10.77,32.53,-1.61,11.93,0.00,10.72,184.10,0.00,24.05,36.46,0.34,13.79,0.00
$PJCIFN2,15/11/2024 21:04:00,232.30,227.16,229.20,0.06,1.46,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.79,0.00,0.11,0.16,0.00,0.06,0.00,13.64,330.91,0.00,64.58,42.26,1.93,15.49,0.00,6.06,164.83,0.00,11.40,30.18,-1.60,11.87,0.00,10.42,181.76,0.00,24.07,36.07,0.26,13.82,0.00
$PJCIFN2,15/11/2024 21:05:00,230.63,227.54,229.26,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.19,183.72,0.00,63.85,43.04,2.52,15.47,0.00,7.83,166.94,0.00,11.36,31.30,-2.18,9.01,0.00,10.61,174.45,0.00,23.68,36.22,0.26,13.55,0.00
$PJCIFN2,15/11/2024 21:06:00,230.37,227.54,229.19,0.06,0.80,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.24,184.21,0.00,65.24,41.16,3.69,17.85,0.00,7.84,166.63,0.00,10.76,31.27,-2.20,11.28,0.00,10.58,174.85,0.00,23.82,36.15,0.36,13.82,0.00
$PJCIFN2,15/11/2024 21:07:00,230.37,227.54,229.27,0.06,0.80,0.00,0.29,0.18,0.01,0.08,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.11,184.10,0.00,65.71,41.25,1.93,19.00,0.00,8.44,163.59,0.00,11.33,32.48,-2.79,10.17,0.00,10.28,174.61,0.00,23.50,36.22,0.22,13.80,0.00
$PJCIFN2,15/11/2024 21:08:00,230.50,227.41,229.21,0.05,0.82,0.00,0.29,0.19,0.01,0.08,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,12.54,187.05,0.00,65.56,42.94,1.92,17.78,0.00,8.41,164.86,0.00,11.34,32.57,-2.76,11.97,0.00,10.50,174.75,0.00,24.13,36.54,0.04,13.83,0.00
$PJCIFN2,15/11/2024 21:09:00,230.24,227.41,229.25,0.05,0.82,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,12.56,186.62,0.00,64.06,42.33,1.34,15.49,0.00,8.40,167.25,0.00,11.33,31.30,-1.61,11.97,0.00,10.48,174.66,0.00,24.19,36.16,0.20,13.81,0.00
$PJCIFN2,15/11/2024 21:10:00,230.24,227.54,229.24,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.67,183.72,0.00,65.02,41.74,1.93,16.06,0.00,7.84,166.26,0.00,10.76,31.91,-2.19,11.87,0.00,10.35,175.21,0.00,23.66,36.14,0.24,13.85,0.00
$PJCIFN2,15/11/2024 21:11:00,230.50,227.67,229.19,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.88,185.83,0.00,64.58,40.59,1.93,15.51,0.00,7.23,162.82,0.00,10.80,31.80,-1.61,11.94,0.00,10.36,174.62,0.00,23.73,36.18,0.39,13.71,0.00
$PJCIFN2,15/11/2024 21:12:00,230.37,227.80,229.32,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.86,186.24,0.00,65.20,41.79,1.93,15.48,0.00,7.24,167.32,0.00,11.36,31.29,-1.60,11.89,0.00,10.57,175.35,0.00,23.96,36.24,0.20,13.80,0.00
$PJCIFN2,15/11/2024 21:13:00,230.37,227.41,229.30,0.06,0.82,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.09,187.67,0.00,64.50,41.77,1.93,16.56,0.00,7.80,167.82,0.00,10.76,31.89,-1.61,10.75,0.00,10.59,174.87,0.00,24.12,36.23,0.17,13.95,0.00
$PJCIFN2,15/11/2024 21:14:00,230.11,227.54,229.22,0.06,0.81,0.00,0.29,0.20,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.27,185.83,0.00,65.16,44.77,2.50,15.49,0.00,7.83,165.86,0.00,11.91,30.73,-2.20,10.15,0.00,10.58,174.50,0.00,24.16,36.65,0.13,13.57,0.00
$PJCIFN2,15/11/2024 21:15:00,230.37,227.93,229.29,0.06,0.86,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,13.18,197.69,0.00,65.93,41.13,3.10,16.04,0.00,6.65,166.32,0.00,10.19,30.11,-2.20,11.93,0.00,10.57,176.41,0.00,23.85,36.39,0.28,13.78,0.00
$PJCIFN2,15/11/2024 21:16:00,230.37,227.41,229.30,0.06,0.81,0.00,0.29,0.20,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.15,186.91,0.00,65.13,44.57,3.08,15.48,0.00,7.24,163.96,0.00,10.18,31.34,-2.20,11.83,0.00,10.67,174.53,0.00,23.50,36.57,0.15,13.74,0.00
$PJCIFN2,15/11/2024 21:17:00,230.24,227.67,229.31,0.06,0.80,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.10,185.03,0.00,64.03,41.67,3.69,16.07,0.00,7.83,166.54,0.00,11.36,31.32,-3.38,11.33,0.00,10.58,173.98,0.00,24.09,36.38,0.42,13.82,0.00
$PJCIFN2,15/11/2024 21:18:00,230.50,227.67,229.31,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.68,185.80,0.00,64.61,41.86,1.93,15.51,0.00,7.83,168.15,0.00,11.34,29.57,-1.61,11.35,0.00,10.75,173.61,0.00,24.20,36.33,0.26,13.81,0.00
$PJCIFN2,15/11/2024 21:19:00,230.50,227.93,229.33,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.18,186.81,0.00,65.31,43.65,1.93,16.07,0.00,7.21,165.05,0.00,7.23,31.32,-1.61,11.87,0.00,10.64,173.34,0.00,23.62,36.36,0.16,13.84,0.00
$PJCIFN2,15/11/2024 21:20:00,230.37,227.54,229.31,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.69,182.62,0.00,65.16,40.64,1.92,15.97,0.00,6.66,165.08,0.00,11.36,31.39,-1.61,11.94,0.00,10.49,173.47,0.00,23.63,36.31,0.27,13.89,0.00
$PJCIFN2,15/11/2024 21:21:00,230.37,227.93,229.34,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.13,185.21,0.00,64.61,40.75,2.52,16.04,0.00,6.67,164.62,0.00,11.35,30.73,-2.20,11.38,0.00,10.36,173.39,0.00,24.06,36.31,0.15,13.61,0.00
$PJCIFN2,15/11/2024 21:22:00,230.50,227.93,229.35,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.61,184.55,0.00,64.03,41.18,3.11,15.54,0.00,7.21,166.54,0.00,11.36,31.32,-2.19,10.73,0.00,10.39,172.93,0.00,23.93,36.10,0.34,13.70,0.00
$PJCIFN2,15/11/2024 21:23:00,230.37,227.80,229.35,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.18,186.07,0.00,66.84,40.71,1.93,15.97,0.00,8.37,164.09,0.00,9.58,31.98,-1.61,10.70,0.00,10.39,173.06,0.00,24.61,36.08,0.22,13.91,0.00
$PJCIFN2,15/11/2024 21:24:00,230.75,227.67,229.38,0.07,0.82,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,15.54,189.06,0.00,65.78,43.48,2.52,16.06,0.00,7.82,163.26,0.00,10.17,31.89,-1.61,10.17,0.00,10.49,172.80,0.00,23.31,36.24,0.29,13.82,0.00
$PJCIFN2,15/11/2024 21:25:00,230.24,227.67,229.31,0.06,0.81,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.67,184.17,0.00,63.99,42.28,1.93,17.85,0.00,6.66,164.68,0.00,9.58,30.82,-2.79,8.95,0.00,10.37,172.80,0.00,23.78,36.19,0.18,13.96,0.00
$PJCIFN2,15/11/2024 21:26:00,230.24,227.80,229.40,0.06,0.82,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.70,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.25,187.84,0.00,66.33,41.91,1.93,17.21,0.00,7.82,161.46,0.00,10.18,31.84,-2.19,11.34,0.00,10.53,172.77,0.00,23.88,36.03,0.26,13.75,0.00
$PJCIFN2,15/11/2024 21:27:00,230.63,227.80,229.35,0.06,0.85,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.12,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.99,196.36,0.00,65.09,42.26,1.93,15.53,0.00,7.83,167.04,0.00,11.35,28.40,-1.61,11.28,0.00,10.74,174.35,0.00,23.70,36.09,0.18,13.66,0.00
$PJCIFN2,15/11/2024 21:28:00,230.50,227.67,229.32,0.05,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.56,184.28,0.00,65.05,41.13,1.93,15.49,0.00,7.25,166.14,0.00,10.74,31.36,-3.38,10.79,0.00,10.29,172.29,0.00,24.63,36.19,0.06,13.59,0.00
$PJCIFN2,15/11/2024 21:29:00,230.50,227.93,229.41,0.05,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.54,185.11,0.00,65.75,43.01,1.93,16.07,0.00,8.40,165.45,0.00,11.36,31.34,-1.61,10.17,0.00,10.39,172.47,0.00,23.46,36.28,0.21,13.71,0.00
$PJCIFN2,15/11/2024 21:30:00,230.50,227.54,229.39,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.19,182.49,0.00,64.69,41.37,1.93,15.48,0.00,7.83,164.14,0.00,11.94,28.84,-1.61,11.89,0.00,10.55,172.62,0.00,23.87,36.18,0.24,13.82,0.00
$PJCIFN2,15/11/2024 21:31:00,230.37,227.80,229.30,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.68,185.62,0.00,65.16,41.18,1.93,15.52,0.00,7.84,165.42,0.00,11.38,30.15,-3.37,10.12,0.00,10.53,172.29,0.00,23.79,36.14,0.18,13.93,0.00
$PJCIFN2,15/11/2024 21:32:00,230.63,227.80,229.38,0.05,0.80,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.50,183.83,0.00,63.44,40.73,1.93,17.85,0.00,7.26,164.62,0.00,11.33,30.80,-2.20,11.89,0.00,10.54,172.34,0.00,23.80,36.05,0.24,13.89,0.00
$PJCIFN2,15/11/2024 21:33:00,230.50,227.67,229.27,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.18,184.65,0.00,64.58,40.57,1.93,16.11,0.00,7.24,165.92,0.00,11.93,31.91,-2.18,10.68,0.00,10.32,172.38,0.00,24.62,35.88,0.25,13.75,0.00
$PJCIFN2,15/11/2024 21:34:00,230.63,227.80,229.33,0.06,0.83,0.00,0.28,0.18,0.01,0.08,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.09,190.35,0.00,63.99,40.59,1.93,17.85,0.00,8.39,164.53,0.00,10.74,31.96,-2.78,9.61,0.00,10.40,172.92,0.00,23.76,36.08,0.17,13.98,0.00
$PJCIFN2,15/11/2024 21:35:00,230.50,227.54,229.33,0.06,0.82,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.15,185.99,0.00,64.58,41.86,3.69,15.52,0.00,7.24,166.29,0.00,11.92,30.70,-1.02,10.72,0.00,10.45,172.99,0.00,23.71,36.28,0.26,13.68,0.00
$PJCIFN2,15/11/2024 21:36:00,230.63,227.67,229.30,0.05,0.82,0.00,0.29,0.19,0.01,0.07,0.00,0.02,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.56,187.52,0.00,66.22,42.52,1.92,15.55,0.00,5.48,165.42,0.00,11.93,31.89,-3.37,10.70,0.00,10.15,172.54,0.00,23.70,36.32,0.08,13.78,0.00
$PJCIFN2,15/11/2024 21:37:00,230.50,227.67,229.27,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.06,182.34,0.00,63.30,41.95,1.93,16.10,0.00,7.25,163.50,0.00,11.92,30.77,-1.61,11.34,0.00,10.29,172.21,0.00,23.74,36.33,0.19,13.86,0.00
$PJCIFN2,15/11/2024 21:38:00,230.24,227.80,229.26,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.31,185.93,0.00,64.54,41.23,1.93,15.49,0.00,6.05,163.00,0.00,11.34,31.96,-2.20,11.93,0.00,10.53,172.85,0.00,24.37,36.42,0.20,13.92,0.00
$PJCIFN2,15/11/2024 21:39:00,230.37,227.67,229.26,0.06,0.84,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.07,192.87,0.00,64.50,41.70,1.93,16.05,0.00,8.42,164.05,0.00,11.36,30.18,-1.61,8.41,0.00,10.41,174.61,0.00,24.00,36.33,0.36,13.75,0.00
$PJCIFN2,15/11/2024 21:40:00,230.37,227.67,229.31,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.15,184.45,0.00,63.88,41.50,1.93,15.53,0.00,7.22,164.34,0.00,11.33,30.73,-1.61,11.35,0.00,10.39,172.78,0.00,23.26,36.23,0.37,13.56,0.00
$PJCIFN2,15/11/2024 21:41:00,230.37,227.41,229.25,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.24,185.45,0.00,64.58,41.67,3.10,16.05,0.00,7.84,162.41,0.00,11.33,31.89,-1.61,11.93,0.00,10.35,172.47,0.00,23.70,36.19,0.14,13.76,0.00
$PJCIFN2,15/11/2024 21:42:00,230.50,227.80,229.31,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.28,182.14,0.00,65.24,42.96,1.93,15.51,0.00,7.83,165.36,0.00,9.59,31.91,-2.19,11.35,0.00,10.50,172.42,0.00,23.95,36.26,0.11,13.74,0.00
$PJCIFN2,15/11/2024 21:43:00,230.50,227.54,229.32,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.68,183.59,0.00,64.72,41.04,3.09,15.49,0.00,7.84,164.53,0.00,10.76,31.82,-2.19,10.76,0.00,10.28,172.74,0.00,23.61,35.93,0.21,13.84,0.00
$PJCIFN2,15/11/2024 21:44:00,230.37,227.67,229.24,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.79,185.14,0.00,66.88,41.11,2.50,15.49,0.00,8.41,164.68,0.00,10.78,31.93,-1.02,11.95,0.00,10.51,173.07,0.00,24.71,36.16,0.40,13.84,0.00
$PJCIFN2,15/11/2024 21:45:00,230.50,227.54,229.30,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.15,184.82,0.00,64.50,43.62,1.93,16.03,0.00,7.85,164.68,0.00,11.35,31.91,-3.38,10.09,0.00,10.41,173.34,0.00,23.07,36.23,0.02,13.67,0.00
$PJCIFN2,15/11/2024 21:46:00,230.37,227.67,229.29,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.18,184.00,0.00,65.13,40.14,1.93,16.04,0.00,7.25,164.50,0.00,11.36,30.77,-1.61,9.59,0.00,10.33,173.47,0.00,23.71,35.85,0.25,13.65,0.00
$PJCIFN2,15/11/2024 21:47:00,230.50,227.80,229.25,0.06,0.80,0.00,0.28,0.17,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.64,182.44,0.00,64.61,39.62,1.93,16.10,0.00,7.24,165.95,0.00,11.94,30.72,-2.18,8.94,0.00,10.08,173.04,0.00,23.52,35.92,0.06,13.63,0.00
$PJCIFN2,15/11/2024 21:48:00,230.24,227.67,229.26,0.06,0.80,0.00,0.28,0.19,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.10,183.75,0.00,64.06,42.99,3.67,16.08,0.00,7.25,166.54,0.00,11.34,31.91,-2.19,11.29,0.00,10.22,173.81,0.00,23.78,36.41,0.28,13.79,0.00
$PJCIFN2,15/11/2024 21:49:00,230.37,227.67,229.22,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.63,184.93,0.00,65.24,41.67,2.50,15.94,0.00,6.07,164.68,0.00,11.34,31.25,-2.78,11.93,0.00,10.21,173.49,0.00,24.63,36.04,0.07,13.78,0.00
$PJCIFN2,15/11/2024 21:50:00,230.50,227.67,229.23,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.10,185.03,0.00,63.95,40.53,1.93,15.46,0.00,8.41,164.22,0.00,11.35,31.34,-2.19,10.12,0.00,10.38,173.40,0.00,23.68,36.16,0.02,13.75,0.00
$PJCIFN2,15/11/2024 21:51:00,230.24,227.93,229.27,0.06,0.86,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,14.36,196.99,0.00,65.13,43.60,1.93,16.05,0.00,7.83,166.57,0.00,10.76,31.89,-1.61,11.28,0.00,10.62,175.68,0.00,23.35,36.13,0.10,13.81,0.00
$PJCIFN2,15/11/2024 21:52:00,230.37,227.67,229.26,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.15,183.24,0.00,64.50,40.14,2.51,16.06,0.00,7.83,166.50,0.00,11.36,30.77,-1.61,11.94,0.00,10.51,173.86,0.00,23.49,35.92,0.33,13.77,0.00
$PJCIFN2,15/11/2024 21:53:00,230.37,227.80,229.24,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.25,182.08,0.00,65.13,41.74,1.93,15.98,0.00,7.84,167.44,0.00,10.76,31.82,-1.60,11.89,0.00,10.31,173.80,0.00,24.14,35.89,0.15,13.73,0.00
$PJCIFN2,15/11/2024 21:54:00,230.50,227.67,229.24,0.06,0.82,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.34,187.58,0.00,65.16,42.28,1.93,16.67,0.00,7.85,165.18,0.00,11.34,29.59,-1.61,11.35,0.00,10.50,174.15,0.00,24.58,36.10,0.24,13.80,0.00
$PJCIFN2,15/11/2024 21:55:00,230.24,227.80,229.26,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.75,185.97,0.00,65.24,42.42,1.93,16.05,0.00,7.82,166.57,0.00,11.34,30.77,-1.61,11.87,0.00,10.31,174.50,0.00,23.94,36.36,0.25,13.79,0.00
$PJCIFN2,15/11/2024 21:56:00,230.50,227.67,229.15,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.69,183.86,0.00,65.09,42.99,1.93,15.47,0.00,7.83,167.06,0.00,11.34,31.18,-1.60,11.37,0.00,10.30,174.40,0.00,23.31,36.29,0.36,13.85,0.00
$PJCIFN2,15/11/2024 21:57:00,230.24,227.80,229.20,0.06,0.82,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.64,186.31,0.00,65.13,42.30,1.91,16.06,0.00,7.25,166.73,0.00,10.75,31.37,-1.61,11.93,0.00,10.32,174.30,0.00,23.61,36.16,0.13,13.84,0.00
$PJCIFN2,15/11/2024 21:58:00,230.24,227.80,229.27,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.75,184.83,0.00,64.50,40.71,3.09,16.07,0.00,6.65,167.63,0.00,11.91,31.89,-1.61,11.30,0.00,10.25,173.79,0.00,23.76,36.54,0.31,13.88,0.00
$PJCIFN2,15/11/2024 21:59:00,230.50,227.54,229.21,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.06,183.65,0.00,65.82,41.67,1.92,15.51,0.00,7.84,166.57,0.00,10.81,31.91,-1.61,11.35,0.00,10.36,174.71,0.00,24.57,36.50,0.13,13.73,0.00
$PJCIFN2,15/11/2024 22:00:00,230.24,227.41,229.17,0.06,0.82,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.65,187.00,0.00,63.26,41.63,3.11,15.50,0.00,6.66,167.91,0.00,10.77,32.48,-1.61,11.92,0.00,10.05,175.25,0.00,23.80,36.34,0.40,13.86,0.00
$PJCIFN2,15/11/2024 22:01:00,230.24,227.80,229.17,0.05,0.81,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.56,183.86,0.00,64.03,40.12,3.69,16.06,0.00,7.23,167.72,0.00,11.91,32.41,-1.60,11.91,0.00,10.09,175.11,0.00,23.44,36.31,0.26,13.87,0.00
$PJCIFN2,15/11/2024 22:02:00,230.50,227.54,229.24,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.06,185.24,0.00,65.78,41.67,2.51,16.13,0.00,7.23,167.75,0.00,11.36,31.87,-2.19,12.45,0.00,10.30,174.88,0.00,23.63,36.32,0.20,13.76,0.00
$PJCIFN2,15/11/2024 22:03:00,230.37,227.54,229.20,0.06,0.87,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,13.16,199.74,0.00,64.54,40.57,1.91,16.10,0.00,6.66,166.94,0.00,11.33,30.70,-1.61,11.33,0.00,10.42,176.60,0.00,23.54,36.21,0.24,13.78,0.00
$PJCIFN2,15/11/2024 22:04:00,230.24,227.67,229.25,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.65,184.93,0.00,65.05,41.70,1.93,16.07,0.00,8.41,167.44,0.00,11.34,30.77,-2.19,10.74,0.00,10.58,174.74,0.00,24.71,36.32,0.32,13.81,0.00
$PJCIFN2,15/11/2024 22:05:00,230.37,227.41,229.22,0.06,0.82,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.15,188.22,0.00,64.50,42.42,1.93,16.06,0.00,6.65,165.67,0.00,10.74,30.75,-1.61,11.28,0.00,10.49,174.23,0.00,23.64,36.24,0.15,13.85,0.00
$PJCIFN2,15/11/2024 22:06:00,230.24,227.67,229.20,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.18,182.26,0.00,65.67,40.55,1.93,16.06,0.00,8.42,165.02,0.00,10.76,31.89,-1.61,11.26,0.00,10.54,173.55,0.00,23.84,36.43,0.29,13.81,0.00
$PJCIFN2,15/11/2024 22:07:00,230.11,227.67,229.19,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.16,183.72,0.00,63.30,41.70,1.93,15.49,0.00,7.83,167.13,0.00,11.93,31.36,-1.61,11.35,0.00,10.31,174.10,0.00,23.59,36.43,0.12,13.85,0.00
$PJCIFN2,15/11/2024 22:08:00,230.37,227.80,229.24,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.54,184.03,0.00,63.95,40.78,1.93,16.04,0.00,7.25,162.41,0.00,11.37,30.72,-1.61,11.86,0.00,10.50,173.81,0.00,23.65,36.51,0.10,13.73,0.00
$PJCIFN2,15/11/2024 22:09:00,230.50,227.67,229.20,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.64,186.01,0.00,65.78,42.82,1.93,16.06,0.00,7.86,166.63,0.00,11.34,31.22,-1.61,11.95,0.00,10.43,174.23,0.00,24.53,36.18,0.43,13.85,0.00
$PJCIFN2,15/11/2024 22:10:00,230.50,228.06,229.26,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.67,184.38,0.00,65.16,42.35,1.91,16.06,0.00,7.24,165.77,0.00,11.34,31.95,-1.61,11.35,0.00,10.40,173.60,0.00,23.62,36.34,0.21,13.94,0.00
$PJCIFN2,15/11/2024 22:11:00,230.75,227.80,229.27,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.10,186.39,0.00,65.71,41.11,1.93,16.06,0.00,8.40,166.14,0.00,10.74,31.87,-1.61,11.90,0.00,10.24,172.85,0.00,23.81,36.19,0.20,13.76,0.00
$PJCIFN2,15/11/2024 22:12:00,230.37,227.67,229.21,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.75,184.55,0.00,64.54,41.72,1.93,16.08,0.00,7.25,166.01,0.00,11.33,31.89,-1.60,11.86,0.00,10.40,173.16,0.00,23.57,36.50,0.22,13.90,0.00
$PJCIFN2,15/11/2024 22:13:00,230.24,227.80,229.23,0.05,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.52,184.06,0.00,63.40,42.30,1.93,16.05,0.00,7.25,164.68,0.00,11.91,31.93,-1.61,11.28,0.00,10.16,172.98,0.00,24.02,36.29,0.22,13.81,0.00
$PJCIFN2,15/11/2024 22:14:00,230.37,227.67,229.29,0.05,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,11.98,185.42,0.00,65.05,40.08,1.92,16.06,0.00,7.85,164.09,0.00,11.36,30.77,-2.19,11.91,0.00,10.25,172.82,0.00,24.38,36.48,0.28,13.84,0.00
$PJCIFN2,15/11/2024 22:15:00,230.37,227.80,229.25,0.06,0.86,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.30,196.18,0.00,65.09,41.11,2.53,16.06,0.00,8.96,165.27,0.00,11.38,31.91,-1.61,11.34,0.00,10.51,174.41,0.00,23.80,36.37,0.24,13.85,0.00
$PJCIFN2,15/11/2024 22:16:00,230.37,227.67,229.26,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.66,183.41,0.00,65.13,41.13,1.93,15.52,0.00,8.42,164.77,0.00,10.75,30.79,-1.02,11.33,0.00,10.50,172.16,0.00,23.90,36.08,0.23,13.86,0.00
$PJCIFN2,15/11/2024 22:17:00,230.63,227.67,229.33,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.10,180.11,0.00,65.82,42.89,2.52,15.55,0.00,8.41,163.68,0.00,10.78,31.32,-2.20,11.36,0.00,10.51,171.73,0.00,23.54,36.34,0.32,13.81,0.00
$PJCIFN2,15/11/2024 22:18:00,230.37,227.80,229.31,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.70,181.83,0.00,66.33,43.20,1.93,15.52,0.00,8.99,164.68,0.00,10.16,32.46,-1.02,11.92,0.00,10.42,172.04,0.00,23.41,36.78,0.36,13.95,0.00
$PJCIFN2,15/11/2024 22:19:00,230.37,227.80,229.30,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.59,183.72,0.00,63.44,41.70,1.93,16.10,0.00,7.25,164.09,0.00,11.36,30.18,-1.61,11.36,0.00,10.32,171.56,0.00,24.47,36.18,0.24,13.84,0.00
$PJCIFN2,15/11/2024 22:20:00,230.37,227.93,229.34,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.12,181.88,0.00,66.30,40.82,1.93,16.08,0.00,7.22,164.31,0.00,11.34,31.89,-2.18,11.31,0.00,10.44,171.65,0.00,23.89,36.22,0.15,13.87,0.00
$PJCIFN2,15/11/2024 22:21:00,230.63,227.80,229.32,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.73,182.16,0.00,65.20,40.75,1.34,16.06,0.00,7.83,165.86,0.00,11.93,31.95,-2.18,11.93,0.00,10.42,171.92,0.00,23.61,36.25,0.08,13.87,0.00
$PJCIFN2,15/11/2024 22:22:00,230.63,227.67,229.26,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.60,180.38,0.00,66.22,40.55,1.93,15.47,0.00,7.84,164.34,0.00,11.33,32.50,-1.02,11.29,0.00,10.28,171.83,0.00,23.69,36.09,0.14,13.65,0.00
$PJCIFN2,15/11/2024 22:23:00,230.11,227.80,229.27,0.05,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.57,183.31,0.00,64.58,42.30,1.93,15.95,0.00,7.25,165.18,0.00,11.33,30.77,-2.20,11.94,0.00,10.22,172.12,0.00,23.62,36.01,0.11,13.85,0.00
$PJCIFN2,15/11/2024 22:24:00,230.24,227.80,229.31,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.56,183.06,0.00,64.58,41.48,1.93,15.53,0.00,7.24,165.55,0.00,11.93,31.89,-2.19,11.27,0.00,10.17,171.83,0.00,24.39,36.26,0.34,13.78,0.00
$PJCIFN2,15/11/2024 22:25:00,230.37,227.67,229.25,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.56,181.88,0.00,65.16,40.19,1.93,16.04,0.00,8.41,164.09,0.00,11.36,31.87,-1.61,11.94,0.00,10.03,171.63,0.00,23.65,36.19,0.26,13.84,0.00
$PJCIFN2,15/11/2024 22:26:00,230.63,227.67,229.24,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.67,182.79,0.00,65.05,41.77,1.93,15.47,0.00,7.85,165.08,0.00,11.33,31.36,-1.61,11.91,0.00,10.05,172.09,0.00,23.52,36.05,0.17,13.87,0.00
$PJCIFN2,15/11/2024 22:27:00,230.11,227.67,229.26,0.06,0.84,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.75,194.00,0.00,65.13,41.25,1.34,15.52,0.00,8.41,165.18,0.00,11.35,30.18,-1.61,11.87,0.00,10.27,174.08,0.00,23.95,36.13,0.23,13.78,0.00
$PJCIFN2,15/11/2024 22:28:00,230.37,227.28,229.20,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.48,178.53,0.00,65.16,42.00,1.93,15.52,0.00,7.83,166.26,0.00,11.36,32.32,-1.60,11.29,0.00,10.34,172.19,0.00,23.76,36.57,0.21,13.90,0.00
$PJCIFN2,15/11/2024 22:29:00,230.50,227.67,229.24,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.21,184.07,0.00,65.71,41.13,1.93,16.06,0.00,8.42,166.54,0.00,11.93,31.30,-2.20,11.35,0.00,10.52,171.99,0.00,24.24,36.19,0.25,13.82,0.00
$PJCIFN2,15/11/2024 22:30:00,230.37,227.80,229.22,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.07,184.03,0.00,63.99,42.38,1.93,16.04,0.00,7.83,166.17,0.00,11.35,31.91,-1.02,11.87,0.00,10.37,172.01,0.00,23.45,36.16,0.38,13.91,0.00
$PJCIFN2,15/11/2024 22:31:00,230.63,227.67,229.27,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.11,183.59,0.00,65.05,42.28,1.93,15.55,0.00,7.83,165.02,0.00,11.92,31.91,-1.61,11.88,0.00,10.26,172.04,0.00,23.84,36.19,0.20,13.81,0.00
$PJCIFN2,15/11/2024 22:32:00,230.24,227.67,229.20,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.18,182.90,0.00,65.20,41.77,1.93,15.51,0.00,8.42,164.09,0.00,11.93,31.32,-1.61,11.28,0.00,10.39,172.05,0.00,23.97,35.99,0.21,13.85,0.00
$PJCIFN2,15/11/2024 22:33:00,230.24,227.67,229.29,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.57,181.37,0.00,64.58,40.62,1.93,16.10,0.00,8.43,163.59,0.00,11.94,31.25,-1.61,11.87,0.00,10.38,171.79,0.00,23.74,36.15,0.16,13.79,0.00
$PJCIFN2,15/11/2024 22:34:00,230.24,227.67,229.27,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.74,183.90,0.00,65.13,41.79,1.93,15.53,0.00,8.38,164.22,0.00,11.36,31.82,-1.61,11.91,0.00,10.44,171.71,0.00,23.65,36.19,0.15,13.83,0.00
$PJCIFN2,15/11/2024 22:35:00,230.37,227.80,229.23,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.09,181.65,0.00,65.13,41.79,1.93,15.51,0.00,8.38,164.09,0.00,11.36,31.36,-1.02,11.36,0.00,10.21,171.53,0.00,24.32,36.16,0.18,13.77,0.00
$PJCIFN2,15/11/2024 22:36:00,230.37,227.80,229.26,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.08,180.56,0.00,64.06,39.99,1.93,16.65,0.00,7.84,165.58,0.00,10.78,31.30,-1.61,11.91,0.00,10.13,171.92,0.00,23.98,36.05,0.21,13.95,0.00
$PJCIFN2,15/11/2024 22:37:00,230.37,227.80,229.27,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.55,182.93,0.00,65.20,41.18,1.93,16.06,0.00,7.83,164.50,0.00,11.37,32.39,-1.61,10.80,0.00,10.22,172.13,0.00,23.67,36.08,0.27,13.82,0.00
$PJCIFN2,15/11/2024 22:38:00,230.37,227.67,229.20,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.00,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.15,182.65,0.00,65.05,40.50,2.51,16.06,0.00,7.82,166.36,0.00,11.38,30.09,-1.02,10.70,0.00,10.17,172.19,0.00,23.80,35.97,0.30,13.70,0.00
$PJCIFN2,15/11/2024 22:39:00,230.37,227.67,229.24,0.05,0.85,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,11.97,193.44,0.00,64.06,41.13,1.93,15.49,0.00,7.83,166.23,0.00,11.36,31.91,-2.18,11.38,0.00,10.17,174.14,0.00,23.59,36.30,0.29,13.72,0.00
$PJCIFN2,15/11/2024 22:40:00,230.24,227.67,229.25,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.54,184.62,0.00,65.71,40.69,1.92,15.49,0.00,7.27,161.91,0.00,11.36,30.70,-1.61,11.36,0.00,10.22,172.53,0.00,24.37,36.04,0.20,13.82,0.00
$PJCIFN2,15/11/2024 22:41:00,230.37,227.67,229.23,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.82,180.98,0.00,65.16,41.13,1.92,16.06,0.00,8.41,165.42,0.00,11.33,30.68,-1.61,11.85,0.00,10.33,172.46,0.00,23.67,36.04,0.17,13.75,0.00
$PJCIFN2,15/11/2024 22:42:00,230.37,227.80,229.23,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.07,183.38,0.00,65.09,42.89,1.93,15.46,0.00,7.83,165.95,0.00,11.36,31.95,-1.02,11.86,0.00,10.50,172.82,0.00,23.75,36.32,0.34,13.74,0.00
$PJCIFN2,15/11/2024 22:43:00,230.24,227.80,229.27,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.75,184.52,0.00,65.16,41.91,2.51,15.53,0.00,7.81,164.77,0.00,10.76,31.23,-2.19,11.86,0.00,10.40,173.03,0.00,23.79,36.06,0.20,13.72,0.00
$PJCIFN2,15/11/2024 22:44:00,230.50,227.41,229.21,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.15,182.08,0.00,63.81,41.30,2.51,15.54,0.00,8.38,166.50,0.00,11.91,31.84,-1.61,11.86,0.00,10.39,173.00,0.00,23.98,36.22,0.22,13.75,0.00
$PJCIFN2,15/11/2024 22:45:00,230.37,227.80,229.21,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.07,185.76,0.00,63.33,40.53,1.93,15.49,0.00,7.81,166.94,0.00,11.93,30.75,-2.19,11.87,0.00,10.37,173.25,0.00,23.96,35.83,0.18,13.70,0.00
$PJCIFN2,15/11/2024 22:46:00,230.37,227.67,229.26,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.19,184.41,0.00,65.71,40.28,2.51,16.08,0.00,8.40,165.67,0.00,11.34,31.34,-1.61,11.90,0.00,10.37,173.40,0.00,23.78,35.94,0.10,13.75,0.00
$PJCIFN2,15/11/2024 22:47:00,230.50,227.54,229.20,0.05,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.54,184.34,0.00,65.05,41.09,1.93,16.06,0.00,7.25,167.63,0.00,11.35,30.09,-1.60,11.85,0.00,10.31,173.65,0.00,23.53,35.92,0.35,13.76,0.00
$PJCIFN2,15/11/2024 22:48:00,230.37,227.54,229.16,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.12,184.76,0.00,65.09,41.11,2.52,15.48,0.00,7.83,166.01,0.00,11.36,31.36,-1.60,11.33,0.00,10.21,173.72,0.00,23.54,36.06,0.25,13.73,0.00
$PJCIFN2,15/11/2024 22:49:00,230.37,227.67,229.21,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.13,186.66,0.00,64.72,42.91,1.93,16.06,0.00,7.85,165.98,0.00,11.91,31.87,-1.61,11.35,0.00,10.17,174.11,0.00,24.25,36.44,0.23,13.91,0.00
$PJCIFN2,15/11/2024 22:50:00,230.37,227.67,229.24,0.05,0.82,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.57,187.73,0.00,65.78,42.99,1.93,16.06,0.00,8.41,166.57,0.00,10.74,31.87,-1.02,11.35,0.00,10.11,174.04,0.00,23.83,36.27,0.24,13.93,0.00
$PJCIFN2,15/11/2024 22:51:00,230.11,227.41,229.15,0.05,0.85,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.77,0.00,0.10,0.16,0.00,0.06,0.00,12.49,194.90,0.00,65.67,40.53,1.93,16.04,0.00,6.66,166.60,0.00,11.36,30.18,-1.61,11.93,0.00,10.10,175.79,0.00,23.67,36.20,0.15,13.85,0.00
$PJCIFN2,15/11/2024 22:52:00,230.24,227.54,229.18,0.06,0.82,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.07,185.99,0.00,63.92,41.72,1.92,16.08,0.00,7.80,165.95,0.00,11.35,31.89,-1.61,11.89,0.00,10.27,174.02,0.00,23.58,36.28,0.23,13.80,0.00
$PJCIFN2,15/11/2024 22:53:00,230.24,227.93,229.19,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.16,183.69,0.00,66.30,40.57,1.93,15.49,0.00,7.23,167.25,0.00,10.75,31.25,-1.02,11.29,0.00,10.24,174.17,0.00,23.56,36.12,0.17,13.85,0.00
$PJCIFN2,15/11/2024 22:54:00,230.37,227.80,229.18,0.05,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,12.52,185.42,0.00,65.09,40.78,1.93,15.48,0.00,8.41,167.46,0.00,10.76,31.39,-1.60,11.92,0.00,10.48,174.37,0.00,24.28,36.33,0.23,13.80,0.00
$PJCIFN2,15/11/2024 22:55:00,230.37,227.54,229.18,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.66,182.31,0.00,64.58,41.72,1.93,16.10,0.00,7.81,165.86,0.00,11.33,31.86,-2.18,11.93,0.00,10.39,173.94,0.00,23.89,36.27,0.22,13.87,0.00
$PJCIFN2,15/11/2024 22:56:00,230.24,227.67,229.17,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.10,184.65,0.00,64.47,41.20,1.34,15.48,0.00,7.83,166.66,0.00,11.93,30.72,-2.18,10.70,0.00,10.34,173.91,0.00,23.88,36.30,0.03,13.78,0.00
$PJCIFN2,15/11/2024 22:57:00,230.37,227.80,229.21,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.22,183.28,0.00,65.78,41.25,1.93,15.46,0.00,7.25,165.86,0.00,11.33,31.93,-1.61,11.93,0.00,10.35,173.78,0.00,23.68,36.35,0.30,13.76,0.00
$PJCIFN2,15/11/2024 22:58:00,230.50,227.80,229.23,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.15,182.08,0.00,65.09,41.34,1.93,16.09,0.00,7.83,166.36,0.00,11.35,31.87,-2.19,11.93,0.00,10.39,173.82,0.00,23.95,36.05,0.12,13.78,0.00
$PJCIFN2,15/11/2024 22:59:00,230.24,227.67,229.11,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.07,185.17,0.00,65.16,42.89,1.93,15.97,0.00,7.83,166.22,0.00,10.75,31.89,-2.19,11.86,0.00,10.26,173.79,0.00,24.37,36.33,0.19,13.95,0.00
$PJCIFN2,15/11/2024 23:00:00,230.37,227.67,229.21,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.09,185.42,0.00,65.09,41.16,1.92,15.46,0.00,7.24,166.54,0.00,11.92,30.73,-2.18,11.28,0.00,10.33,173.82,0.00,23.64,36.39,0.09,13.73,0.00
$PJCIFN2,15/11/2024 23:01:00,230.24,227.67,229.25,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.15,179.12,0.00,63.95,40.69,1.93,15.46,0.00,7.81,164.99,0.00,11.36,31.32,-1.61,11.87,0.00,10.32,173.15,0.00,23.90,36.43,0.20,13.75,0.00
$PJCIFN2,15/11/2024 23:02:00,230.50,227.54,229.19,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.64,181.88,0.00,65.16,43.43,2.50,15.54,0.00,7.83,166.41,0.00,11.34,30.61,-1.61,11.34,0.00,10.32,172.80,0.00,23.76,36.43,0.06,13.74,0.00
$PJCIFN2,15/11/2024 23:03:00,230.37,227.67,229.21,0.06,0.86,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.10,197.21,0.00,65.75,41.23,1.93,16.09,0.00,7.23,165.27,0.00,11.35,32.50,-1.61,11.85,0.00,10.24,174.55,0.00,23.70,36.39,0.08,13.81,0.00
$PJCIFN2,15/11/2024 23:04:00,230.37,227.80,229.24,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.56,183.44,0.00,65.09,41.18,1.93,15.48,0.00,8.41,164.13,0.00,11.36,31.91,-1.61,11.35,0.00,10.23,172.11,0.00,24.32,36.25,0.22,13.72,0.00
$PJCIFN2,15/11/2024 23:05:00,230.50,226.26,228.99,0.06,1.45,0.00,0.29,0.20,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.87,0.00,0.10,0.16,0.00,0.06,0.00,13.13,330.30,0.00,65.75,45.41,1.34,15.47,0.00,7.25,164.77,0.00,10.76,31.32,-2.19,11.92,0.00,10.23,199.52,0.00,23.43,36.36,0.12,13.73,0.00
$PJCIFN2,15/11/2024 23:06:00,230.24,226.26,228.87,0.06,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.87,0.00,0.10,0.16,0.00,0.06,0.00,12.96,331.34,0.00,65.20,41.77,1.93,15.99,0.00,7.25,165.77,0.00,10.79,31.89,-1.61,10.76,0.00,10.19,199.70,0.00,23.57,36.12,0.09,13.74,0.00
$PJCIFN2,15/11/2024 23:07:00,230.24,227.03,229.01,0.06,1.47,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.87,0.00,0.10,0.16,0.00,0.06,0.00,13.74,334.60,0.00,64.54,40.78,3.10,15.47,0.00,7.24,164.77,0.00,11.85,31.34,-1.61,11.28,0.00,10.36,197.98,0.00,23.70,36.25,0.27,13.72,0.00
$PJCIFN2,15/11/2024 23:08:00,230.75,226.64,229.05,0.06,1.45,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.87,0.00,0.10,0.16,0.00,0.06,0.00,13.13,330.06,0.00,63.95,43.55,1.34,15.46,0.00,7.75,164.59,0.00,11.87,31.87,-1.61,11.33,0.00,10.26,199.32,0.00,23.72,36.40,0.06,13.61,0.00
$PJCIFN2,15/11/2024 23:09:00,233.58,226.00,228.98,0.06,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.86,0.00,0.11,0.16,0.00,0.06,0.00,13.66,332.64,0.00,65.15,41.13,1.92,16.06,0.00,7.83,164.86,0.00,11.35,31.91,-1.61,11.93,0.00,10.02,197.46,0.00,24.48,36.18,0.19,13.77,0.00
$PJCIFN2,15/11/2024 23:10:00,230.37,226.51,229.00,0.06,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.87,0.00,0.10,0.16,0.00,0.06,0.00,13.70,329.13,0.00,65.96,41.74,1.92,15.41,0.00,8.42,163.50,0.00,11.29,30.70,-1.61,11.84,0.00,10.25,198.96,0.00,23.58,36.28,0.20,13.73,0.00
$PJCIFN2,15/11/2024 23:11:00,232.43,224.20,229.04,0.05,1.46,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.86,0.00,0.10,0.16,0.00,0.06,0.00,12.59,331.70,0.00,63.44,40.90,1.93,15.47,0.00,7.09,162.53,0.00,11.85,29.49,-1.61,11.33,0.00,10.22,197.79,0.00,23.65,36.03,0.13,13.71,0.00
$PJCIFN2,15/11/2024 23:12:00,230.63,226.90,229.03,0.05,1.47,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.87,0.00,0.10,0.16,0.00,0.06,0.00,11.96,334.18,0.00,64.98,41.67,1.93,15.47,0.00,7.29,163.05,0.00,11.37,31.34,-1.60,11.85,0.00,10.12,198.30,0.00,23.72,36.09,0.34,13.82,0.00
$PJCIFN2,15/11/2024 23:13:00,230.50,226.51,228.94,0.06,1.46,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.87,0.00,0.10,0.16,0.00,0.06,0.00,13.67,331.30,0.00,65.88,42.28,1.91,15.97,0.00,7.25,164.16,0.00,11.34,30.73,-2.20,11.35,0.00,10.20,199.43,0.00,23.66,35.78,0.17,13.78,0.00
$PJCIFN2,15/11/2024 23:14:00,229.98,224.59,228.90,0.06,1.44,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.87,0.00,0.11,0.16,0.00,0.06,0.00,13.69,327.10,0.00,64.03,41.23,1.93,15.50,0.00,6.65,164.09,0.00,11.35,31.87,-2.18,10.70,0.00,10.31,199.28,0.00,24.50,36.17,0.30,13.76,0.00
$PJCIFN2,15/11/2024 23:15:00,233.97,226.26,228.79,0.06,1.47,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.98,0.00,0.10,0.16,0.00,0.06,0.00,13.04,334.75,0.00,64.50,40.66,1.92,15.47,0.00,7.78,165.08,0.00,10.77,31.30,-2.18,11.87,0.00,10.12,224.50,0.00,23.27,36.07,0.13,13.68,0.00
$PJCIFN2,15/11/2024 23:16:00,230.50,224.20,228.67,0.05,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.98,0.00,0.10,0.16,0.00,0.06,0.00,12.01,334.14,0.00,64.06,41.70,3.10,15.47,0.00,7.77,164.74,0.00,11.85,31.08,-2.18,11.29,0.00,10.13,224.89,0.00,23.58,36.18,0.12,13.70,0.00
$PJCIFN2,15/11/2024 23:17:00,232.55,226.38,228.74,0.05,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.97,0.00,0.10,0.16,0.00,0.06,0.00,12.47,333.79,0.00,65.53,41.27,1.91,15.94,0.00,7.35,164.41,0.00,10.77,30.58,-1.61,11.33,0.00,10.05,221.78,0.00,23.49,36.09,0.15,13.75,0.00
$PJCIFN2,15/11/2024 23:18:00,230.37,226.51,228.71,0.06,1.48,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.99,0.00,0.10,0.16,0.00,0.06,0.00,14.75,335.57,0.00,64.14,40.90,1.93,15.49,0.00,8.39,164.84,0.00,11.27,30.72,-1.61,11.27,0.00,10.17,225.07,0.00,23.82,36.01,0.17,13.86,0.00
$PJCIFN2,15/11/2024 23:19:00,230.75,226.51,228.75,0.06,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.97,0.00,0.11,0.16,0.00,0.06,0.00,13.04,331.07,0.00,65.05,41.48,1.34,15.47,0.00,7.19,154.84,0.00,11.39,31.32,-1.61,11.29,0.00,10.26,221.62,0.00,24.53,35.93,0.00,13.82,0.00
$PJCIFN2,15/11/2024 23:20:00,230.11,226.13,228.61,0.06,1.47,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.98,0.00,0.10,0.16,0.00,0.06,0.00,13.07,332.86,0.00,64.61,41.04,1.93,15.35,0.00,7.80,163.97,0.00,11.94,31.75,-2.18,11.78,0.00,10.17,224.44,0.00,23.65,36.08,0.04,13.53,0.00
$PJCIFN2,15/11/2024 23:21:00,230.11,226.26,228.72,0.06,1.47,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.97,0.00,0.10,0.16,0.00,0.06,0.00,13.09,334.77,0.00,64.47,41.77,1.93,15.52,0.00,7.85,161.82,0.00,11.83,31.15,-1.61,11.93,0.00,10.22,221.95,0.00,23.26,36.01,0.24,13.88,0.00
$PJCIFN2,15/11/2024 23:22:00,230.63,226.26,228.69,0.05,1.47,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.97,0.00,0.10,0.16,0.00,0.06,0.00,12.52,334.80,0.00,64.58,40.17,1.92,15.47,0.00,7.23,163.76,0.00,11.84,30.68,-2.19,11.84,0.00,10.18,222.69,0.00,23.46,36.08,0.18,13.80,0.00
$PJCIFN2,15/11/2024 23:23:00,230.37,226.38,228.63,0.06,1.48,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.99,0.00,0.10,0.16,0.00,0.06,0.00,14.23,334.62,0.00,65.60,41.67,1.91,15.47,0.00,7.17,161.82,0.00,11.32,31.96,-1.02,11.92,0.00,10.24,225.20,0.00,23.85,35.99,0.24,13.75,0.00
$PJCIFN2,15/11/2024 23:24:00,230.75,226.13,228.67,0.06,1.47,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.98,0.00,0.10,0.16,0.00,0.06,0.00,13.68,333.64,0.00,65.64,42.09,1.92,16.06,0.00,8.35,162.41,0.00,11.85,30.68,-1.62,11.34,0.00,10.31,223.67,0.00,23.60,35.79,0.11,13.78,0.00
$PJCIFN2,15/11/2024 23:25:00,231.65,226.26,228.71,0.05,1.48,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.98,0.00,0.11,0.16,0.00,0.06,0.00,12.57,336.52,0.00,65.81,41.20,1.93,15.49,0.00,7.79,162.86,0.00,11.29,31.25,-1.60,11.86,0.00,10.17,223.02,0.00,24.73,35.84,0.18,13.59,0.00
$PJCIFN2,15/11/2024 23:26:00,230.11,222.01,228.57,0.05,1.47,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.98,0.00,0.10,0.16,0.00,0.06,0.00,12.57,336.30,0.00,63.81,41.06,1.93,15.48,0.00,7.79,163.13,0.00,10.68,31.89,-1.02,11.55,0.00,10.13,224.31,0.00,23.50,36.19,0.31,13.83,0.00
$PJCIFN2,15/11/2024 23:27:00,230.88,226.38,228.64,0.06,1.47,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.99,0.00,0.10,0.16,0.00,0.06,0.00,13.06,333.85,0.00,65.60,41.70,1.91,15.51,0.00,7.24,163.23,0.00,11.34,30.11,-2.19,11.27,0.00,9.98,225.02,0.00,23.35,35.97,0.30,13.65,0.00
$PJCIFN2,15/11/2024 23:28:00,230.11,224.97,228.62,0.05,1.47,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.98,0.00,0.10,0.16,0.00,0.06,0.00,12.52,332.49,0.00,64.14,40.66,1.92,15.48,0.00,7.78,164.44,0.00,11.28,31.71,-2.18,11.37,0.00,10.00,224.57,0.00,23.32,35.96,0.11,13.71,0.00
$PJCIFN2,15/11/2024 23:29:00,233.45,226.51,228.82,0.06,1.46,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.98,0.00,0.10,0.16,0.00,0.06,0.00,14.28,332.78,0.00,64.14,41.67,1.93,15.47,0.00,7.20,165.95,0.00,10.77,30.53,-1.61,11.86,0.00,10.23,222.99,0.00,23.63,35.90,0.27,13.79,0.00
$PJCIFN2,15/11/2024 23:30:00,230.50,226.26,228.59,0.05,1.50,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.98,0.00,0.11,0.16,0.00,0.06,0.00,12.56,338.50,0.00,66.26,42.21,1.34,15.52,0.00,7.74,163.13,0.00,11.25,31.30,-1.59,11.35,0.00,10.07,224.77,0.00,24.48,36.10,0.17,13.80,0.00
$PJCIFN2,15/11/2024 23:31:00,230.24,226.13,228.68,0.06,1.48,0.00,0.29,0.20,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.97,0.00,0.10,0.16,0.00,0.06,0.00,14.83,335.57,0.00,65.19,44.57,1.34,15.97,0.00,7.78,164.13,0.00,11.85,31.73,-1.60,11.26,0.00,10.21,222.38,0.00,23.59,36.28,0.07,13.78,0.00
$PJCIFN2,15/11/2024 23:32:00,231.27,226.26,228.71,0.06,1.48,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.98,0.00,0.10,0.16,0.00,0.06,0.00,13.07,334.24,0.00,63.33,40.55,1.93,15.97,0.00,7.20,155.19,0.00,10.74,31.86,-2.78,11.33,0.00,10.29,222.99,0.00,23.31,35.97,0.25,13.83,0.00
$PJCIFN2,15/11/2024 23:33:00,230.24,226.38,228.61,0.05,1.49,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.99,0.00,0.10,0.16,0.00,0.06,0.00,12.48,337.91,0.00,65.27,41.06,1.34,14.89,0.00,7.81,163.81,0.00,11.82,30.66,-1.60,10.76,0.00,10.29,225.35,0.00,23.66,36.07,0.19,13.64,0.00
$PJCIFN2,15/11/2024 23:34:00,230.11,226.51,228.58,0.06,1.47,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.98,0.00,0.10,0.16,0.00,0.06,0.00,13.57,332.99,0.00,64.50,40.27,1.93,15.46,0.00,7.77,162.32,0.00,11.36,31.06,-1.61,11.93,0.00,10.03,223.55,0.00,23.86,35.83,0.20,13.77,0.00
$PJCIFN2,15/11/2024 23:35:00,230.11,227.67,229.16,0.06,0.82,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.07,186.52,0.00,64.47,40.53,1.93,16.06,0.00,7.83,164.22,0.00,11.35,31.30,-1.61,11.35,0.00,10.28,172.21,0.00,24.42,35.93,0.33,13.77,0.00
$PJCIFN2,15/11/2024 23:36:00,230.37,227.67,229.16,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.14,186.66,0.00,64.54,40.12,1.93,15.52,0.00,7.82,164.47,0.00,11.34,30.73,-1.61,11.36,0.00,10.33,172.85,0.00,23.68,36.02,0.19,13.70,0.00
$PJCIFN2,15/11/2024 23:37:00,230.24,227.41,229.06,0.06,0.79,0.00,0.28,0.18,0.01,0.06,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.07,181.29,0.00,63.44,41.11,1.92,14.93,0.00,8.37,167.35,0.00,11.38,31.18,-1.61,11.85,0.00,10.37,173.03,0.00,23.15,36.19,0.22,13.60,0.00
$PJCIFN2,15/11/2024 23:38:00,230.24,227.67,229.12,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.10,182.16,0.00,64.65,41.20,1.93,15.49,0.00,7.83,166.97,0.00,11.34,31.87,-1.61,10.71,0.00,10.17,173.26,0.00,23.72,36.35,0.28,13.92,0.00
$PJCIFN2,15/11/2024 23:39:00,230.11,227.54,229.11,0.05,0.87,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.55,198.76,0.00,64.47,41.06,1.92,15.48,0.00,7.21,166.04,0.00,11.97,31.86,-1.61,11.89,0.00,10.19,175.21,0.00,23.53,36.26,0.19,13.71,0.00
$PJCIFN2,15/11/2024 23:40:00,230.37,227.54,229.10,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.11,0.16,0.00,0.06,0.00,12.58,183.38,0.00,64.50,41.04,1.93,16.09,0.00,8.41,164.77,0.00,11.93,32.57,-1.59,11.35,0.00,10.29,173.16,0.00,24.75,36.43,0.10,13.79,0.00
$PJCIFN2,15/11/2024 23:41:00,230.11,227.54,229.14,0.05,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.55,186.24,0.00,63.92,41.70,1.92,15.49,0.00,8.36,164.81,0.00,11.38,31.32,-1.61,11.31,0.00,10.24,173.52,0.00,23.74,36.39,0.17,13.71,0.00
$PJCIFN2,15/11/2024 23:42:00,230.11,227.54,229.13,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.50,180.17,0.00,63.92,40.57,1.34,15.51,0.00,7.20,164.62,0.00,11.34,31.93,-1.61,12.42,0.00,10.24,173.26,0.00,23.48,36.47,0.20,13.81,0.00
$PJCIFN2,15/11/2024 23:43:00,230.24,227.41,229.08,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.13,183.65,0.00,63.95,41.65,1.93,16.06,0.00,7.83,162.90,0.00,11.33,31.30,-1.61,11.89,0.00,10.34,173.11,0.00,23.36,36.55,0.20,13.87,0.00
$PJCIFN2,15/11/2024 23:44:00,230.11,227.54,229.17,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.11,183.06,0.00,64.54,40.53,1.93,16.06,0.00,8.41,166.26,0.00,11.34,31.87,-2.19,11.28,0.00,10.55,173.54,0.00,23.79,36.24,0.29,13.74,0.00
$PJCIFN2,15/11/2024 23:45:00,230.37,227.41,229.12,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.07,184.07,0.00,63.92,41.11,1.93,15.47,0.00,8.40,165.82,0.00,11.37,31.86,-1.02,11.36,0.00,10.43,173.36,0.00,24.47,36.27,0.20,13.82,0.00
$PJCIFN2,15/11/2024 23:46:00,230.24,227.67,229.11,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.08,183.59,0.00,65.71,42.87,2.51,16.06,0.00,8.41,166.22,0.00,11.38,31.32,-1.60,11.94,0.00,10.48,173.51,0.00,23.63,36.34,0.20,13.88,0.00
$PJCIFN2,15/11/2024 23:47:00,230.11,227.41,229.14,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.08,185.00,0.00,65.16,42.26,1.93,15.97,0.00,8.38,166.08,0.00,11.93,30.18,-1.61,10.77,0.00,10.46,172.99,0.00,23.79,36.42,0.29,13.78,0.00
$PJCIFN2,15/11/2024 23:48:00,230.37,227.28,229.19,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.06,181.11,0.00,64.54,41.77,1.92,16.04,0.00,8.42,164.31,0.00,11.93,31.95,-2.20,11.94,0.00,10.40,172.92,0.00,23.59,36.36,0.27,13.82,0.00
$PJCIFN2,15/11/2024 23:49:00,230.37,227.67,229.12,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.13,183.62,0.00,64.61,42.23,1.34,16.12,0.00,8.41,165.67,0.00,11.33,31.29,-1.61,11.93,0.00,10.54,172.77,0.00,23.98,36.37,0.11,13.86,0.00
$PJCIFN2,15/11/2024 23:50:00,230.24,227.67,229.22,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.84,180.80,0.00,65.64,43.65,1.93,15.47,0.00,7.85,166.10,0.00,11.35,31.87,-1.61,12.47,0.00,10.48,172.06,0.00,24.38,36.29,0.16,13.89,0.00
$PJCIFN2,15/11/2024 23:51:00,230.24,227.67,229.17,0.06,0.84,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.11,193.03,0.00,65.71,41.81,1.93,16.68,0.00,7.83,165.52,0.00,11.36,31.89,-1.61,11.85,0.00,10.33,173.83,0.00,23.56,36.31,0.12,13.89,0.00
$PJCIFN2,15/11/2024 23:52:00,230.37,227.67,229.16,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.15,181.55,0.00,65.16,41.77,1.93,16.08,0.00,8.40,164.00,0.00,11.35,30.77,-1.60,11.85,0.00,10.26,171.61,0.00,23.63,36.40,0.29,13.82,0.00
$PJCIFN2,15/11/2024 23:53:00,230.24,227.80,229.20,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.55,180.88,0.00,66.33,39.96,1.93,15.47,0.00,8.96,164.71,0.00,11.93,31.91,-1.61,11.87,0.00,10.30,171.70,0.00,23.41,36.25,0.19,13.74,0.00
$PJCIFN2,15/11/2024 23:54:00,230.11,227.80,229.22,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.71,181.06,0.00,66.33,42.40,1.93,16.60,0.00,7.24,163.32,0.00,11.34,31.87,-1.02,11.93,0.00,10.52,171.95,0.00,23.74,36.38,0.18,13.79,0.00
$PJCIFN2,15/11/2024 23:55:00,230.50,227.67,229.21,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.21,181.20,0.00,64.06,42.42,1.93,16.02,0.00,7.84,163.59,0.00,11.34,32.42,-1.02,10.75,0.00,10.40,171.03,0.00,24.19,36.55,0.28,13.79,0.00
$PJCIFN2,15/11/2024 23:56:00,230.24,227.80,229.20,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.25,182.41,0.00,64.50,42.96,1.92,15.48,0.00,7.83,162.82,0.00,11.33,32.48,-2.19,11.85,0.00,10.56,171.61,0.00,23.71,36.78,0.14,13.83,0.00
$PJCIFN2,15/11/2024 23:57:00,230.50,227.80,229.26,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.11,179.40,0.00,65.67,41.23,1.93,16.06,0.00,7.83,164.62,0.00,10.76,31.29,-1.61,11.95,0.00,10.70,170.93,0.00,23.68,36.24,0.13,13.86,0.00
$PJCIFN2,15/11/2024 23:58:00,230.63,227.41,229.23,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.16,181.29,0.00,64.98,42.23,1.93,16.06,0.00,8.46,162.09,0.00,10.76,31.34,-1.61,11.33,0.00,10.54,171.27,0.00,23.73,36.45,0.22,13.84,0.00
$PJCIFN2,15/11/2024 23:59:00,230.50,227.41,229.13,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.15,180.90,0.00,64.58,42.23,3.10,15.47,0.00,7.81,162.18,0.00,10.76,31.95,-1.61,11.90,0.00,10.53,171.06,0.00,23.50,36.34,0.15,13.81,0.00
$PJCIFN2,16/11/2024 00:00:00,230.37,227.67,229.21,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,14.82,183.75,0.00,64.50,41.23,1.93,15.51,0.00,7.82,164.90,0.00,11.36,31.86,-1.61,11.93,0.00,10.56,170.65,0.00,24.41,36.02,0.24,13.85,0.00
$PJCIFN2,16/11/2024 00:01:00,230.50,227.54,229.20,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.07,178.80,0.00,65.16,41.39,1.93,16.07,0.00,8.47,164.46,0.00,11.33,32.35,-1.61,11.97,0.00,10.70,171.26,0.00,23.71,36.18,0.20,13.93,0.00