$PJCIFN2,14/11/2024 00:02:00,230.50,227.93,229.49,0.06,0.73,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.14,167.04,0.00,65.24,42.47,3.11,17.15,0.00,7.86,148.50,0.00,11.37,31.34,-2.20,11.39,0.00,10.38,155.23,0.00,24.47,36.46,0.15,13.91,0.00
$PJCIFN2,14/11/2024 00:03:00,230.75,227.93,229.50,0.06,0.78,0.00,0.29,0.18,0.01,0.08,0.00,0.04,0.64,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.75,178.53,0.00,65.71,41.77,1.93,18.43,0.00,8.41,147.08,0.00,9.60,32.50,-1.61,10.75,0.00,10.58,157.26,0.00,23.80,36.69,0.30,13.80,0.00
$PJCIFN2,14/11/2024 00:04:00,230.88,227.80,229.48,0.06,0.72,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.18,165.98,0.00,67.03,40.23,1.93,17.84,0.00,7.82,148.09,0.00,10.18,31.25,-2.20,11.36,0.00,10.61,155.22,0.00,23.82,36.12,0.09,13.89,0.00
$PJCIFN2,14/11/2024 00:05:00,230.75,227.80,229.45,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.00,162.23,0.00,65.27,40.73,1.93,16.71,0.00,7.84,147.34,0.00,11.35,30.77,-2.77,11.29,0.00,10.67,155.22,0.00,23.81,36.13,0.04,13.73,0.00
$PJCIFN2,14/11/2024 00:06:00,230.75,227.67,229.41,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.75,165.45,0.00,64.10,42.38,2.52,16.58,0.00,7.86,149.27,0.00,10.79,31.89,-1.61,11.94,0.00,10.44,154.71,0.00,23.77,36.10,0.18,13.94,0.00
$PJCIFN2,14/11/2024 00:07:00,230.63,227.93,229.44,0.06,0.73,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.69,167.65,0.00,65.75,41.18,2.51,18.44,0.00,7.26,147.68,0.00,11.34,30.75,-2.20,11.95,0.00,10.14,155.46,0.00,23.51,36.34,0.18,13.85,0.00
$PJCIFN2,14/11/2024 00:08:00,230.50,227.67,229.41,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.79,167.35,0.00,65.05,41.50,1.93,15.54,0.00,7.85,149.69,0.00,10.22,30.72,-2.20,11.95,0.00,10.31,155.74,0.00,24.42,36.08,0.29,13.96,0.00
$PJCIFN2,14/11/2024 00:09:00,230.75,227.80,229.41,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.26,167.48,0.00,64.13,41.74,1.92,16.63,0.00,7.25,150.03,0.00,11.36,30.23,-1.61,11.35,0.00,10.16,155.65,0.00,23.83,36.05,0.15,13.78,0.00
$PJCIFN2,14/11/2024 00:10:00,230.75,227.80,229.45,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.74,164.53,0.00,65.31,41.11,1.93,15.49,0.00,8.44,147.16,0.00,11.93,31.36,-1.02,11.93,0.00,10.41,155.55,0.00,23.68,36.09,0.20,13.70,0.00
$PJCIFN2,14/11/2024 00:11:00,230.50,227.93,229.45,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.66,163.67,0.00,65.78,40.62,1.93,15.45,0.00,7.85,148.76,0.00,10.77,30.80,-1.61,11.35,0.00,10.34,155.11,0.00,23.57,35.87,0.31,13.82,0.00
$PJCIFN2,14/11/2024 00:12:00,230.63,227.93,229.42,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.57,167.56,0.00,64.06,41.81,1.93,16.07,0.00,7.84,146.49,0.00,11.37,31.95,-1.60,11.88,0.00,10.30,155.60,0.00,23.66,36.38,0.35,13.93,0.00
$PJCIFN2,14/11/2024 00:13:00,230.50,227.93,229.45,0.05,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.61,168.62,0.00,64.61,41.23,2.52,16.06,0.00,7.84,150.03,0.00,10.76,31.36,-2.20,11.92,0.00,10.17,156.05,0.00,24.25,35.92,0.20,13.78,0.00
$PJCIFN2,14/11/2024 00:14:00,230.37,227.93,229.42,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.17,166.10,0.00,65.13,40.05,1.93,15.51,0.00,7.25,150.19,0.00,11.95,30.73,-1.61,11.40,0.00,10.25,155.57,0.00,23.99,35.98,0.25,13.81,0.00
$PJCIFN2,14/11/2024 00:15:00,230.63,227.93,229.47,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.88,178.44,0.00,67.03,41.86,1.93,16.06,0.00,7.84,150.03,0.00,11.35,31.93,-1.61,11.94,0.00,10.65,157.29,0.00,23.57,36.36,0.03,13.71,0.00
$PJCIFN2,14/11/2024 00:16:00,230.50,227.67,229.46,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,165.58,0.00,64.47,42.40,2.51,15.51,0.00,8.42,148.77,0.00,11.36,30.72,-1.61,11.93,0.00,10.40,155.46,0.00,24.03,36.05,0.25,13.79,0.00
$PJCIFN2,14/11/2024 00:17:00,230.63,228.06,229.45,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.74,168.71,0.00,64.65,41.37,1.93,16.06,0.00,7.83,148.51,0.00,10.79,31.91,-2.20,11.87,0.00,10.47,155.23,0.00,23.42,36.28,0.21,13.93,0.00
$PJCIFN2,14/11/2024 00:18:00,230.63,228.06,229.50,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.17,166.32,0.00,64.61,40.66,1.93,15.47,0.00,7.84,147.68,0.00,11.95,30.75,-1.62,11.35,0.00,10.24,155.22,0.00,24.52,35.79,0.05,13.68,0.00
$PJCIFN2,14/11/2024 00:19:00,230.75,227.93,229.46,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.08,166.63,0.00,65.16,41.16,1.93,16.57,0.00,7.82,148.85,0.00,11.36,31.98,-2.79,11.87,0.00,10.30,155.25,0.00,23.55,36.18,0.04,13.81,0.00
$PJCIFN2,14/11/2024 00:20:00,230.50,227.80,229.44,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.07,165.24,0.00,64.69,40.50,1.93,15.54,0.00,7.84,149.52,0.00,10.19,30.18,-1.61,11.40,0.00,10.48,155.52,0.00,23.64,35.96,0.25,13.72,0.00
$PJCIFN2,14/11/2024 00:21:00,230.50,227.80,229.37,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.20,164.50,0.00,65.82,40.48,1.93,15.54,0.00,8.99,148.43,0.00,10.18,31.82,-1.61,11.29,0.00,10.67,155.81,0.00,23.68,35.97,0.25,13.73,0.00
$PJCIFN2,14/11/2024 00:22:00,230.63,227.80,229.37,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.66,166.76,0.00,65.20,41.18,1.92,15.46,0.00,8.39,148.26,0.00,11.34,33.10,-1.02,11.28,0.00,10.84,156.16,0.00,23.76,36.30,0.18,13.69,0.00
$PJCIFN2,14/11/2024 00:23:00,230.37,227.80,229.36,0.05,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.52,168.83,0.00,64.61,41.16,1.93,15.53,0.00,7.84,149.10,0.00,11.36,31.34,-1.02,11.93,0.00,10.53,156.02,0.00,23.93,36.00,0.12,13.62,0.00
$PJCIFN2,14/11/2024 00:24:00,230.37,227.80,229.39,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.57,165.92,0.00,63.44,41.25,1.93,15.48,0.00,8.39,150.53,0.00,11.93,31.91,-2.19,10.71,0.00,10.48,156.23,0.00,23.77,36.10,0.25,13.69,0.00
$PJCIFN2,14/11/2024 00:25:00,230.50,228.06,229.41,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.69,167.28,0.00,65.20,41.16,1.93,16.07,0.00,7.84,149.44,0.00,10.77,32.52,-2.20,11.87,0.00,10.41,156.32,0.00,23.78,36.30,0.29,13.86,0.00
$PJCIFN2,14/11/2024 00:26:00,230.50,227.93,229.41,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.69,169.32,0.00,66.33,41.23,1.93,15.40,0.00,8.43,149.44,0.00,10.76,31.36,-1.61,11.93,0.00,10.55,156.37,0.00,23.65,36.03,0.22,13.67,0.00
$PJCIFN2,14/11/2024 00:27:00,230.75,227.93,229.35,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.10,181.04,0.00,64.58,42.26,1.93,15.50,0.00,8.41,149.69,0.00,11.36,31.37,-2.19,11.88,0.00,10.67,158.85,0.00,23.80,36.06,0.07,13.80,0.00
$PJCIFN2,14/11/2024 00:28:00,230.50,227.93,229.37,0.05,0.73,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.57,166.76,0.00,65.16,40.73,1.93,17.26,0.00,6.65,148.93,0.00,8.97,31.27,-1.61,11.94,0.00,10.33,156.80,0.00,23.91,36.02,0.10,13.92,0.00
$PJCIFN2,14/11/2024 00:29:00,230.37,227.80,229.37,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.06,167.53,0.00,66.33,41.23,2.52,16.09,0.00,8.42,148.77,0.00,10.77,32.53,-1.61,11.36,0.00,10.43,157.29,0.00,23.72,36.10,0.16,13.70,0.00
$PJCIFN2,14/11/2024 00:30:00,230.63,227.67,229.39,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.31,167.39,0.00,63.95,40.73,1.34,15.54,0.00,7.84,151.54,0.00,11.36,31.84,-2.20,11.40,0.00,10.64,157.47,0.00,23.43,36.03,0.12,13.70,0.00
$PJCIFN2,14/11/2024 00:31:00,230.63,227.80,229.34,0.05,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.60,167.58,0.00,65.16,39.94,1.93,16.06,0.00,9.02,148.26,0.00,11.41,32.41,-1.02,11.40,0.00,10.56,157.69,0.00,23.82,36.15,0.16,13.86,0.00
$PJCIFN2,14/11/2024 00:32:00,230.50,227.80,229.27,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.15,169.30,0.00,65.27,40.57,1.34,16.06,0.00,7.85,151.21,0.00,11.34,30.79,-1.61,11.28,0.00,10.72,157.39,0.00,24.16,36.30,0.15,13.78,0.00
$PJCIFN2,14/11/2024 00:33:00,230.37,227.67,229.32,0.06,0.75,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.15,170.89,0.00,65.82,40.50,1.93,15.50,0.00,7.84,151.54,0.00,11.35,31.93,-2.18,11.94,0.00,11.00,157.39,0.00,23.82,36.42,0.25,13.91,0.00
$PJCIFN2,14/11/2024 00:34:00,230.63,227.80,229.37,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.28,167.16,0.00,66.30,41.20,1.91,15.49,0.00,8.43,149.01,0.00,11.38,31.37,-1.61,10.71,0.00,11.12,157.41,0.00,23.61,36.33,0.12,13.72,0.00
$PJCIFN2,14/11/2024 00:35:00,230.37,228.06,229.37,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.71,167.67,0.00,64.06,41.11,2.51,15.47,0.00,9.00,150.53,0.00,11.35,31.89,-2.78,11.35,0.00,10.91,157.35,0.00,23.47,36.19,0.05,13.71,0.00
$PJCIFN2,14/11/2024 00:36:00,230.63,227.80,229.40,0.07,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.48,169.22,0.00,64.50,42.40,1.93,16.59,0.00,8.99,151.80,0.00,11.36,31.34,-2.20,11.37,0.00,10.97,157.37,0.00,23.89,36.23,0.16,13.95,0.00
$PJCIFN2,14/11/2024 00:37:00,230.63,227.67,229.35,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.32,169.21,0.00,65.16,42.23,1.34,15.47,0.00,8.98,150.86,0.00,11.94,31.29,-2.20,11.34,0.00,10.97,157.62,0.00,24.46,36.31,0.25,13.93,0.00
$PJCIFN2,14/11/2024 00:38:00,230.37,227.80,229.35,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.79,167.77,0.00,63.99,41.37,1.93,16.07,0.00,8.45,149.77,0.00,11.93,31.91,-1.61,11.93,0.00,10.86,157.42,0.00,23.71,36.10,0.17,13.70,0.00
$PJCIFN2,14/11/2024 00:39:00,230.75,227.67,229.28,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.09,180.19,0.00,63.44,41.18,1.93,16.10,0.00,8.39,151.96,0.00,11.34,30.61,-2.20,11.28,0.00,10.82,159.25,0.00,23.71,36.04,0.27,13.84,0.00
$PJCIFN2,14/11/2024 00:40:00,230.50,227.54,229.30,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.67,165.61,0.00,65.20,41.93,1.93,16.05,0.00,7.80,149.02,0.00,11.36,33.10,-2.18,11.28,0.00,10.75,157.48,0.00,23.75,36.24,0.26,13.71,0.00
$PJCIFN2,14/11/2024 00:41:00,230.50,227.67,229.30,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.73,164.44,0.00,63.92,42.94,1.93,15.47,0.00,9.02,150.19,0.00,11.36,31.96,-2.18,11.34,0.00,10.67,157.24,0.00,23.83,36.59,0.18,13.77,0.00
$PJCIFN2,14/11/2024 00:42:00,230.50,227.80,229.33,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.68,170.10,0.00,64.65,40.62,1.93,15.52,0.00,8.97,150.28,0.00,11.34,31.93,-1.61,11.89,0.00,10.69,157.33,0.00,24.86,36.40,0.20,13.71,0.00
$PJCIFN2,14/11/2024 00:43:00,230.24,227.93,229.33,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.15,168.45,0.00,65.24,40.59,1.93,16.12,0.00,7.25,151.12,0.00,11.35,31.91,-1.61,11.93,0.00,10.75,157.19,0.00,23.57,36.24,0.19,13.97,0.00
$PJCIFN2,14/11/2024 00:44:00,230.63,227.80,229.42,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.11,165.27,0.00,64.58,41.84,1.34,16.08,0.00,8.44,149.69,0.00,11.93,32.57,-1.02,11.87,0.00,10.86,156.32,0.00,23.88,36.45,0.13,13.85,0.00
$PJCIFN2,14/11/2024 00:45:00,230.50,227.93,229.39,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.13,166.45,0.00,65.13,40.21,1.93,16.11,0.00,7.83,149.52,0.00,10.17,30.73,-1.61,11.93,0.00,10.84,156.81,0.00,23.89,36.27,0.20,13.78,0.00
$PJCIFN2,14/11/2024 00:46:00,230.88,227.67,229.39,0.06,0.71,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.33,164.32,0.00,64.06,42.38,2.52,15.47,0.00,9.00,150.11,0.00,11.36,31.86,-1.61,11.95,0.00,11.14,156.58,0.00,23.96,36.44,0.17,13.94,0.00
$PJCIFN2,14/11/2024 00:47:00,230.50,227.93,229.35,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.82,165.82,0.00,64.69,44.04,1.34,15.99,0.00,8.43,149.01,0.00,11.37,31.36,-2.19,10.71,0.00,11.47,156.01,0.00,24.62,36.52,0.03,13.78,0.00
$PJCIFN2,14/11/2024 00:48:00,230.24,227.80,229.36,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.25,166.76,0.00,64.06,41.74,1.93,15.47,0.00,9.03,148.60,0.00,11.94,31.95,-1.61,11.28,0.00,11.22,155.83,0.00,23.19,36.59,0.07,13.67,0.00
$PJCIFN2,14/11/2024 00:49:00,230.63,227.93,229.42,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.71,163.59,0.00,65.82,41.32,1.92,16.06,0.00,8.44,148.42,0.00,11.93,33.10,-1.61,11.36,0.00,11.08,155.62,0.00,23.68,36.65,0.22,13.73,0.00
$PJCIFN2,14/11/2024 00:50:00,230.50,227.93,229.48,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.28,164.99,0.00,65.20,40.75,1.93,15.54,0.00,7.25,148.42,0.00,11.35,30.77,-1.61,11.36,0.00,10.92,155.39,0.00,23.51,36.15,0.16,13.88,0.00
$PJCIFN2,14/11/2024 00:51:00,230.63,227.80,229.47,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.72,182.47,0.00,63.99,41.91,1.93,16.08,0.00,8.42,147.67,0.00,11.35,32.48,-1.02,11.89,0.00,10.93,157.12,0.00,23.66,36.33,0.25,13.66,0.00
$PJCIFN2,14/11/2024 00:52:00,231.01,227.80,229.39,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.26,164.65,0.00,65.67,40.75,1.92,15.50,0.00,8.39,148.00,0.00,10.77,32.48,-1.61,11.87,0.00,10.90,155.09,0.00,24.61,36.10,0.11,13.80,0.00
$PJCIFN2,14/11/2024 00:53:00,230.50,227.80,229.39,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.73,165.12,0.00,65.24,39.94,1.93,15.53,0.00,8.43,148.60,0.00,11.35,31.34,-2.19,11.89,0.00,10.70,155.36,0.00,23.53,36.31,0.25,13.71,0.00
$PJCIFN2,14/11/2024 00:54:00,230.50,228.06,229.45,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.59,163.67,0.00,65.24,41.25,1.93,16.05,0.00,7.85,148.85,0.00,11.39,31.39,-1.61,11.36,0.00,10.91,154.99,0.00,23.47,36.46,0.28,13.78,0.00
$PJCIFN2,14/11/2024 00:55:00,230.63,227.80,229.48,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.62,167.37,0.00,65.82,40.21,2.52,15.50,0.00,8.44,150.03,0.00,11.36,31.32,-2.20,11.88,0.00,10.76,155.10,0.00,24.01,36.21,0.15,13.80,0.00
$PJCIFN2,14/11/2024 00:56:00,230.63,228.06,229.51,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,165.27,0.00,64.65,41.23,1.93,16.10,0.00,7.25,148.93,0.00,11.37,31.37,-2.20,11.29,0.00,10.81,155.02,0.00,23.70,36.22,0.03,13.77,0.00
$PJCIFN2,14/11/2024 00:57:00,230.88,227.67,229.50,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.86,165.30,0.00,66.22,42.38,2.51,16.06,0.00,7.80,149.85,0.00,11.38,31.95,-1.61,10.70,0.00,10.78,155.34,0.00,23.34,36.09,0.13,13.75,0.00
$PJCIFN2,14/11/2024 00:58:00,230.50,227.80,229.44,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.61,167.72,0.00,65.16,41.18,1.34,15.54,0.00,9.02,147.92,0.00,11.93,31.34,-1.61,11.35,0.00,11.06,155.18,0.00,24.55,36.23,0.20,13.61,0.00
$PJCIFN2,14/11/2024 00:59:00,230.75,227.80,229.43,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.75,167.32,0.00,63.99,42.00,1.34,16.05,0.00,8.97,148.85,0.00,11.34,31.30,-1.61,11.29,0.00,11.10,155.24,0.00,23.04,36.13,0.15,13.86,0.00
$PJCIFN2,14/11/2024 01:00:00,230.75,227.80,229.40,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.59,163.23,0.00,64.54,40.01,1.93,16.11,0.00,8.44,148.01,0.00,11.36,32.52,-1.61,11.87,0.00,11.06,155.50,0.00,23.84,36.04,0.13,13.71,0.00
$PJCIFN2,14/11/2024 01:01:00,230.75,227.67,229.34,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.25,165.52,0.00,66.30,41.16,1.34,16.67,0.00,8.99,149.27,0.00,11.36,32.42,-2.78,11.31,0.00,11.00,155.72,0.00,23.25,36.15,0.17,13.75,0.00
$PJCIFN2,14/11/2024 01:02:00,230.50,227.80,229.41,0.06,0.70,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,13.11,160.00,0.00,63.55,41.13,3.71,15.53,0.00,7.85,145.81,0.00,10.76,31.39,-1.60,11.36,0.00,10.79,152.08,0.00,23.70,36.11,0.17,13.77,0.00
$PJCIFN2,14/11/2024 01:03:00,230.75,227.54,229.36,0.06,0.76,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,13.68,172.94,0.00,65.16,41.20,1.93,16.08,0.00,8.95,146.49,0.00,11.36,31.98,-1.61,11.36,0.00,10.73,153.32,0.00,24.66,36.26,-0.02,13.75,0.00
$PJCIFN2,14/11/2024 01:04:00,230.63,227.80,229.47,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.63,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,13.20,164.07,0.00,65.24,41.70,3.10,16.10,0.00,8.43,144.21,0.00,11.95,31.93,-1.61,11.35,0.00,10.93,152.43,0.00,23.75,36.05,0.22,13.75,0.00
$PJCIFN2,14/11/2024 01:05:00,230.63,227.93,229.47,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.63,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.28,166.36,0.00,65.31,40.64,1.93,16.06,0.00,7.85,143.99,0.00,11.93,31.37,-1.62,10.82,0.00,10.70,151.65,0.00,23.60,36.03,0.13,13.72,0.00
$PJCIFN2,14/11/2024 01:06:00,230.63,227.80,229.46,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.68,165.98,0.00,65.82,42.35,1.92,16.10,0.00,6.66,146.24,0.00,11.34,30.16,-1.02,10.70,0.00,10.79,153.96,0.00,23.60,36.04,0.17,13.79,0.00
$PJCIFN2,14/11/2024 01:07:00,230.75,227.80,229.44,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.71,166.63,0.00,63.48,42.35,1.93,15.47,0.00,9.01,148.85,0.00,11.36,31.30,-1.61,11.40,0.00,10.69,154.95,0.00,23.78,36.24,0.14,13.77,0.00
$PJCIFN2,14/11/2024 01:08:00,230.75,228.06,229.43,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.67,164.93,0.00,65.16,41.20,2.51,16.10,0.00,7.84,146.58,0.00,11.34,31.37,-1.02,12.52,0.00,10.88,154.98,0.00,24.55,36.40,0.28,13.78,0.00
$PJCIFN2,14/11/2024 01:09:00,230.63,227.80,229.45,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.75,169.40,0.00,65.78,41.32,1.92,16.06,0.00,8.42,149.27,0.00,11.35,31.93,-2.19,11.35,0.00,10.69,154.92,0.00,23.61,36.19,0.05,13.90,0.00
$PJCIFN2,14/11/2024 01:10:00,230.63,227.93,229.44,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.09,163.37,0.00,65.20,40.23,1.93,16.72,0.00,8.43,148.76,0.00,11.36,30.79,-2.20,11.36,0.00,10.84,155.43,0.00,23.47,36.31,0.23,13.74,0.00
$PJCIFN2,14/11/2024 01:11:00,230.75,227.93,229.45,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.16,165.12,0.00,63.95,40.82,1.93,16.14,0.00,7.85,148.60,0.00,11.37,31.37,-1.61,11.95,0.00,11.13,154.69,0.00,23.68,36.25,0.14,13.86,0.00
$PJCIFN2,14/11/2024 01:12:00,230.63,227.80,229.46,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.25,163.87,0.00,64.50,41.11,1.34,15.53,0.00,9.02,149.35,0.00,10.76,30.77,-1.61,12.45,0.00,11.32,155.34,0.00,23.84,36.21,-0.01,13.75,0.00
$PJCIFN2,14/11/2024 01:13:00,230.75,227.67,229.39,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.41,166.78,0.00,65.27,40.71,1.94,15.97,0.00,8.40,148.01,0.00,11.36,30.82,-2.20,11.38,0.00,11.22,155.24,0.00,24.50,35.91,0.12,13.68,0.00
$PJCIFN2,14/11/2024 01:14:00,230.63,227.67,229.37,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.84,167.96,0.00,64.54,42.91,1.92,16.00,0.00,9.01,146.66,0.00,11.36,31.91,-1.61,11.36,0.00,10.95,155.65,0.00,23.65,36.12,0.13,13.68,0.00
$PJCIFN2,14/11/2024 01:15:00,230.50,227.54,229.32,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.09,178.43,0.00,63.37,40.01,1.92,16.05,0.00,9.02,149.02,0.00,11.94,31.37,-1.60,11.85,0.00,11.07,158.15,0.00,23.35,36.28,0.21,13.97,0.00
$PJCIFN2,14/11/2024 01:16:00,230.37,227.80,229.37,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.29,165.02,0.00,63.95,42.35,1.93,16.06,0.00,8.97,148.77,0.00,11.34,31.39,-2.19,11.28,0.00,10.82,155.76,0.00,23.65,36.00,0.04,13.70,0.00
$PJCIFN2,14/11/2024 01:17:00,230.37,227.80,229.35,0.06,0.75,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.85,171.07,0.00,65.16,41.18,1.93,16.07,0.00,8.99,150.62,0.00,11.39,30.16,-2.20,11.35,0.00,10.78,156.53,0.00,23.57,36.04,0.17,13.72,0.00
$PJCIFN2,14/11/2024 01:18:00,230.37,227.80,229.35,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.15,167.82,0.00,64.61,41.16,1.93,16.09,0.00,8.44,149.86,0.00,11.93,32.50,-2.78,11.85,0.00,10.71,156.42,0.00,24.36,36.19,0.16,13.86,0.00
$PJCIFN2,14/11/2024 01:19:00,230.50,227.93,229.37,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.27,170.10,0.00,64.54,40.62,1.93,15.51,0.00,7.83,148.93,0.00,11.33,31.96,-2.20,11.94,0.00,10.82,156.81,0.00,23.84,35.98,0.18,13.80,0.00
$PJCIFN2,14/11/2024 01:20:00,230.37,227.93,229.38,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.16,167.04,0.00,64.54,41.81,2.52,16.63,0.00,8.44,150.03,0.00,10.19,31.34,-1.61,11.90,0.00,10.86,156.62,0.00,23.56,36.10,0.13,13.85,0.00
$PJCIFN2,14/11/2024 01:21:00,230.37,228.06,229.43,0.06,0.75,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.74,170.99,0.00,64.65,42.96,1.93,16.67,0.00,8.44,150.95,0.00,10.17,31.39,-1.61,10.11,0.00,10.91,157.26,0.00,23.13,36.23,0.21,13.77,0.00
$PJCIFN2,14/11/2024 01:22:00,230.63,227.80,229.37,0.06,0.74,0.00,0.28,0.18,0.02,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.73,170.08,0.00,63.40,41.34,5.49,16.04,0.00,8.43,149.44,0.00,11.40,30.77,-1.61,11.36,0.00,10.76,157.49,0.00,23.77,35.96,0.18,13.78,0.00
$PJCIFN2,14/11/2024 01:23:00,230.63,227.67,229.38,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,13.77,166.88,0.00,65.24,42.38,1.93,16.05,0.00,7.24,149.86,0.00,11.36,31.95,-1.62,11.27,0.00,11.10,157.15,0.00,24.51,36.32,-0.02,13.86,0.00
$PJCIFN2,14/11/2024 01:24:00,230.63,227.80,229.39,0.07,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.09,167.04,0.00,64.03,41.65,1.93,16.07,0.00,9.01,147.76,0.00,11.36,31.30,-1.61,11.34,0.00,11.27,157.09,0.00,23.68,36.41,0.22,13.83,0.00
$PJCIFN2,14/11/2024 01:25:00,230.50,227.67,229.34,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.37,169.78,0.00,66.92,42.30,1.93,15.98,0.00,8.42,150.45,0.00,10.77,31.91,-2.20,11.36,0.00,11.24,157.20,0.00,23.72,36.39,0.05,13.74,0.00
$PJCIFN2,14/11/2024 01:26:00,230.50,227.80,229.32,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.72,165.73,0.00,64.65,40.28,1.93,16.67,0.00,7.84,150.61,0.00,10.77,31.27,-1.60,10.73,0.00,11.10,157.08,0.00,23.49,36.24,0.13,13.91,0.00
$PJCIFN2,14/11/2024 01:27:00,230.75,227.80,229.28,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.67,181.62,0.00,65.13,41.16,1.92,16.04,0.00,9.01,150.78,0.00,11.91,31.39,-1.60,11.29,0.00,11.13,159.44,0.00,23.82,36.37,0.12,13.90,0.00
$PJCIFN2,14/11/2024 01:28:00,230.50,227.67,229.31,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.68,169.00,0.00,63.99,43.40,2.51,15.48,0.00,8.43,150.53,0.00,11.34,31.34,-1.60,11.95,0.00,10.86,157.39,0.00,24.52,36.21,0.14,13.81,0.00
$PJCIFN2,14/11/2024 01:29:00,230.37,227.67,229.34,0.06,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.27,170.30,0.00,64.69,41.37,1.93,16.06,0.00,7.84,150.45,0.00,11.93,31.36,-1.02,11.31,0.00,10.88,157.31,0.00,23.61,36.20,0.23,13.89,0.00
$PJCIFN2,14/11/2024 01:30:00,230.75,227.67,229.35,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.17,181.96,0.00,65.71,41.13,1.92,16.03,0.00,8.42,150.62,0.00,11.38,31.32,-2.20,11.28,0.00,10.66,158.43,0.00,24.02,36.12,0.09,13.86,0.00
$PJCIFN2,14/11/2024 01:31:00,230.11,227.67,229.13,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.65,182.65,0.00,64.50,41.23,1.93,16.00,0.00,9.01,164.40,0.00,11.33,30.73,-1.61,11.91,0.00,10.70,173.81,0.00,23.55,36.08,0.12,13.75,0.00
$PJCIFN2,14/11/2024 01:32:00,230.24,227.67,229.13,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.68,183.83,0.00,65.64,42.38,1.93,16.09,0.00,6.07,165.77,0.00,10.76,31.91,-2.19,11.31,0.00,10.72,173.62,0.00,23.68,36.32,0.11,13.87,0.00
$PJCIFN2,14/11/2024 01:33:00,230.11,227.54,229.16,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.09,183.65,0.00,64.58,41.77,2.52,16.10,0.00,7.24,167.04,0.00,11.92,31.25,-1.60,11.35,0.00,10.72,173.29,0.00,24.43,36.58,0.27,13.80,0.00
$PJCIFN2,14/11/2024 01:34:00,230.24,227.54,229.18,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.75,183.17,0.00,65.75,42.35,1.92,15.47,0.00,8.41,165.77,0.00,11.33,31.86,-2.20,11.93,0.00,10.82,172.74,0.00,23.97,36.41,0.20,13.76,0.00
$PJCIFN2,14/11/2024 01:35:00,230.37,227.67,229.17,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.75,185.80,0.00,65.05,42.28,2.51,16.64,0.00,8.42,164.18,0.00,11.91,31.32,-1.61,11.27,0.00,10.77,172.67,0.00,23.86,36.35,0.22,13.80,0.00
$PJCIFN2,14/11/2024 01:36:00,230.37,227.41,229.15,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.76,179.12,0.00,65.67,41.70,2.51,15.48,0.00,8.97,166.60,0.00,10.78,32.46,-2.18,11.38,0.00,11.07,172.38,0.00,23.58,36.30,0.11,13.73,0.00
$PJCIFN2,14/11/2024 01:37:00,230.24,227.41,229.14,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.20,182.38,0.00,64.47,43.33,2.52,15.53,0.00,7.24,165.61,0.00,11.35,31.89,-2.19,11.85,0.00,11.07,171.96,0.00,23.59,36.48,0.23,13.81,0.00
$PJCIFN2,14/11/2024 01:38:00,230.50,227.54,229.16,0.06,0.80,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.18,183.96,0.00,66.26,41.11,1.93,14.90,0.00,7.25,166.36,0.00,11.93,30.75,-1.61,11.93,0.00,11.06,171.97,0.00,24.51,36.38,0.14,13.72,0.00
$PJCIFN2,14/11/2024 01:39:00,230.50,227.54,229.13,0.06,0.85,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.63,194.57,0.00,64.50,41.67,1.93,15.54,0.00,8.38,165.86,0.00,11.37,31.73,-2.20,11.31,0.00,10.98,172.98,0.00,23.97,36.35,0.12,13.71,0.00
$PJCIFN2,14/11/2024 01:40:00,230.24,227.80,229.17,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.66,182.52,0.00,64.58,41.16,1.93,16.05,0.00,8.39,163.41,0.00,11.37,31.32,-1.61,11.34,0.00,10.83,171.29,0.00,23.66,36.33,0.15,13.78,0.00
$PJCIFN2,14/11/2024 01:41:00,230.24,227.67,229.15,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.19,180.48,0.00,65.67,41.11,1.91,15.99,0.00,7.83,164.77,0.00,11.33,31.32,-1.61,11.27,0.00,10.66,171.35,0.00,23.75,36.09,0.19,13.77,0.00
$PJCIFN2,14/11/2024 01:42:00,230.63,227.80,229.15,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.05,181.29,0.00,64.50,40.48,1.93,15.47,0.00,8.42,165.18,0.00,11.35,31.91,-1.60,10.79,0.00,10.67,171.57,0.00,23.71,36.21,0.24,13.70,0.00
$PJCIFN2,14/11/2024 01:43:00,230.24,227.41,229.16,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.11,182.93,0.00,65.13,41.11,1.93,15.49,0.00,7.84,165.27,0.00,11.38,31.34,-1.60,11.35,0.00,10.69,171.34,0.00,24.45,35.86,0.15,13.87,0.00
$PJCIFN2,14/11/2024 01:44:00,230.11,227.54,229.26,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.57,177.94,0.00,66.33,41.06,1.93,16.06,0.00,7.84,165.45,0.00,11.94,30.16,-2.19,11.35,0.00,10.67,171.34,0.00,23.66,35.96,0.03,13.76,0.00
$PJCIFN2,14/11/2024 01:45:00,230.37,227.54,229.24,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.25,183.79,0.00,65.75,40.57,1.92,15.47,0.00,8.42,162.36,0.00,11.35,31.95,-1.61,11.36,0.00,10.82,170.86,0.00,23.67,36.12,0.22,13.73,0.00
$PJCIFN2,14/11/2024 01:46:00,230.24,227.80,229.21,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.71,178.73,0.00,65.20,41.74,1.91,16.05,0.00,7.83,165.27,0.00,11.34,31.30,-1.61,11.33,0.00,10.55,171.10,0.00,23.70,36.00,0.05,13.66,0.00
$PJCIFN2,14/11/2024 01:47:00,230.63,227.93,229.23,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.06,181.04,0.00,65.13,39.92,1.93,15.52,0.00,8.99,165.36,0.00,11.33,31.86,-2.19,11.86,0.00,10.70,171.20,0.00,23.48,35.95,0.27,13.88,0.00
$PJCIFN2,14/11/2024 01:48:00,230.37,227.93,229.21,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.18,181.96,0.00,65.13,43.11,1.93,15.97,0.00,8.40,166.42,0.00,10.75,30.18,-1.61,12.50,0.00,10.74,171.67,0.00,23.67,35.96,0.19,13.92,0.00
$PJCIFN2,14/11/2024 01:49:00,230.24,227.54,229.22,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.14,178.43,0.00,63.95,41.30,1.93,15.49,0.00,8.98,164.84,0.00,10.77,31.34,-1.61,11.38,0.00,11.13,171.26,0.00,24.19,35.94,0.11,13.82,0.00
$PJCIFN2,14/11/2024 01:50:00,230.37,227.80,229.22,0.07,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,15.41,183.48,0.00,65.20,42.28,1.93,15.39,0.00,9.00,163.32,0.00,11.33,32.44,-1.02,11.93,0.00,11.07,171.29,0.00,23.70,36.22,0.15,13.74,0.00
$PJCIFN2,14/11/2024 01:51:00,230.50,227.67,229.19,0.06,0.85,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.23,194.16,0.00,66.22,41.67,1.93,15.99,0.00,7.81,164.93,0.00,11.35,31.25,-2.19,11.88,0.00,10.86,173.29,0.00,23.43,35.92,0.16,13.63,0.00
$PJCIFN2,14/11/2024 01:52:00,230.63,227.67,229.21,0.06,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.64,179.02,0.00,65.16,42.50,1.93,15.45,0.00,7.82,165.77,0.00,11.38,31.78,-2.19,11.86,0.00,10.88,171.32,0.00,23.63,36.07,0.08,13.58,0.00
$PJCIFN2,14/11/2024 01:53:00,230.50,227.54,229.12,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.68,180.73,0.00,64.58,42.26,1.34,16.64,0.00,7.24,164.34,0.00,10.80,31.20,-1.61,11.94,0.00,10.71,171.45,0.00,23.47,36.37,0.05,13.76,0.00
$PJCIFN2,14/11/2024 01:54:00,230.24,227.54,229.13,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.64,184.13,0.00,66.33,41.65,1.34,16.09,0.00,7.81,165.27,0.00,11.38,31.75,-1.61,11.87,0.00,10.69,171.56,0.00,24.34,36.23,0.09,13.89,0.00
$PJCIFN2,14/11/2024 01:55:00,230.24,227.54,229.12,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.07,183.59,0.00,65.13,41.06,1.93,15.97,0.00,8.42,163.76,0.00,11.35,31.32,-1.61,11.35,0.00,10.61,171.54,0.00,23.59,35.87,0.16,13.90,0.00
$PJCIFN2,14/11/2024 01:56:00,230.24,227.41,229.10,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.11,181.34,0.00,63.95,39.94,1.92,15.46,0.00,7.77,165.86,0.00,10.75,32.48,-2.20,11.36,0.00,10.56,171.46,0.00,23.32,35.83,0.14,13.83,0.00
$PJCIFN2,14/11/2024 01:57:00,230.24,227.67,229.18,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.11,180.88,0.00,65.75,40.57,1.93,15.48,0.00,8.43,165.58,0.00,10.75,31.95,-1.60,11.33,0.00,10.52,171.46,0.00,23.81,36.03,0.14,13.73,0.00
$PJCIFN2,14/11/2024 01:58:00,230.37,227.80,229.17,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.49,182.72,0.00,65.71,40.03,1.93,16.06,0.00,7.83,164.77,0.00,11.35,30.72,-1.02,11.85,0.00,10.64,171.34,0.00,23.44,36.26,0.17,13.83,0.00
$PJCIFN2,14/11/2024 01:59:00,230.11,227.80,229.19,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.65,183.13,0.00,64.65,42.87,1.93,15.47,0.00,7.84,164.00,0.00,11.34,31.36,-2.77,11.87,0.00,10.55,171.55,0.00,24.17,36.33,0.08,13.81,0.00
$PJCIFN2,14/11/2024 02:00:00,230.50,227.67,229.22,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.29,182.00,0.00,64.50,42.21,1.92,15.47,0.00,8.42,165.86,0.00,11.34,31.32,-1.61,11.36,0.00,10.92,171.89,0.00,23.35,36.22,0.01,13.79,0.00
$PJCIFN2,14/11/2024 02:01:00,230.37,227.67,229.15,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.15,184.21,0.00,64.54,42.47,1.93,16.05,0.00,9.00,166.26,0.00,11.33,31.91,-1.61,11.91,0.00,10.90,171.95,0.00,23.76,36.18,0.19,13.78,0.00
$PJCIFN2,14/11/2024 02:02:00,230.50,227.54,229.18,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.07,182.06,0.00,66.84,41.11,1.93,16.05,0.00,7.81,165.33,0.00,11.34,32.99,-1.61,11.27,0.00,10.97,171.90,0.00,23.54,36.10,0.12,13.77,0.00
$PJCIFN2,14/11/2024 02:03:00,230.37,227.41,229.06,0.06,0.87,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.24,196.98,0.00,64.58,43.43,1.91,15.97,0.00,8.99,167.04,0.00,11.36,33.07,-2.18,11.29,0.00,11.05,174.14,0.00,23.36,36.32,0.09,13.76,0.00
$PJCIFN2,14/11/2024 02:04:00,230.24,227.54,229.12,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.15,183.79,0.00,65.13,41.18,1.92,15.48,0.00,8.41,165.33,0.00,11.93,30.18,-2.20,11.97,0.00,10.77,172.31,0.00,24.13,36.00,0.06,13.72,0.00
$PJCIFN2,14/11/2024 02:05:00,230.11,227.67,229.17,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.06,179.50,0.00,65.71,40.59,1.34,15.47,0.00,7.24,165.39,0.00,11.36,30.11,-1.02,11.32,0.00,10.73,171.92,0.00,23.52,35.96,0.18,13.69,0.00
$PJCIFN2,14/11/2024 02:06:00,229.98,227.80,229.16,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.67,183.21,0.00,65.09,41.11,1.93,15.98,0.00,5.48,166.26,0.00,11.36,31.34,-2.19,11.29,0.00,10.53,172.24,0.00,23.55,36.03,0.06,13.58,0.00
$PJCIFN2,14/11/2024 02:07:00,230.37,227.67,229.16,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.15,183.79,0.00,65.05,42.26,2.52,16.10,0.00,8.41,165.42,0.00,11.34,30.75,-1.60,10.71,0.00,10.68,172.21,0.00,23.52,36.12,0.14,13.74,0.00
$PJCIFN2,14/11/2024 02:08:00,230.37,227.67,229.15,0.06,0.80,0.00,0.29,0.18,0.01,0.08,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.16,182.00,0.00,66.37,40.03,1.93,17.23,0.00,8.42,166.54,0.00,11.33,31.34,-2.19,11.34,0.00,10.67,172.39,0.00,23.92,35.90,0.01,13.69,0.00
$PJCIFN2,14/11/2024 02:09:00,230.37,227.67,229.16,0.06,0.82,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.79,187.04,0.00,64.61,40.10,1.93,15.46,0.00,6.05,167.04,0.00,11.32,30.68,-2.20,10.76,0.00,10.60,172.93,0.00,23.89,35.85,-0.01,13.57,0.00
$PJCIFN2,14/11/2024 02:10:00,230.37,227.54,229.14,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.72,180.78,0.00,65.09,40.57,1.92,15.49,0.00,8.39,167.97,0.00,11.34,32.50,-2.19,11.85,0.00,10.70,173.03,0.00,23.67,36.25,0.15,13.68,0.00
$PJCIFN2,14/11/2024 02:11:00,230.75,227.41,229.11,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.63,183.28,0.00,64.54,41.41,1.93,15.51,0.00,7.82,166.97,0.00,11.91,31.84,-1.60,11.85,0.00,10.45,172.67,0.00,23.82,36.14,0.15,13.58,0.00
$PJCIFN2,14/11/2024 02:12:00,230.37,227.54,229.09,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.77,180.66,0.00,64.58,40.59,1.93,16.05,0.00,8.98,166.69,0.00,10.78,31.89,-2.79,11.88,0.00,10.75,173.51,0.00,23.64,36.21,0.23,13.72,0.00
$PJCIFN2,14/11/2024 02:13:00,230.37,227.41,229.04,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.68,183.13,0.00,66.33,41.11,1.93,16.00,0.00,6.02,163.57,0.00,10.74,33.05,-1.60,10.70,0.00,10.92,173.24,0.00,23.99,36.28,0.20,13.60,0.00
$PJCIFN2,14/11/2024 02:14:00,230.11,227.67,229.07,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,14.95,185.72,0.00,65.13,41.70,2.51,16.01,0.00,8.41,167.91,0.00,8.40,32.46,-1.61,10.18,0.00,11.08,173.99,0.00,23.44,36.07,-0.01,13.55,0.00
$PJCIFN2,14/11/2024 02:15:00,230.11,227.67,229.05,0.06,0.85,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,13.74,195.27,0.00,66.22,40.53,1.93,15.52,0.00,8.40,166.78,0.00,11.34,31.89,-1.61,11.28,0.00,11.03,175.32,0.00,23.60,36.04,0.19,13.71,0.00
$PJCIFN2,14/11/2024 02:16:00,229.98,227.54,229.07,0.07,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,15.40,182.65,0.00,65.20,41.67,1.93,15.47,0.00,8.42,167.84,0.00,11.32,31.91,-1.02,11.95,0.00,10.83,173.67,0.00,23.55,36.16,0.22,13.77,0.00
$PJCIFN2,14/11/2024 02:17:00,230.11,227.54,229.13,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.66,181.24,0.00,63.95,41.20,1.93,15.52,0.00,8.42,168.03,0.00,11.35,31.87,-1.61,11.29,0.00,10.82,174.05,0.00,23.89,36.37,0.17,13.84,0.00
$PJCIFN2,14/11/2024 02:18:00,229.98,227.41,229.05,0.06,0.80,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.25,182.75,0.00,65.56,39.96,1.92,17.15,0.00,7.83,167.53,0.00,11.38,31.32,-2.77,11.28,0.00,10.70,173.94,0.00,24.35,36.01,0.19,13.81,0.00
$PJCIFN2,14/11/2024 02:19:00,230.11,227.80,229.12,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.67,183.93,0.00,65.27,42.33,1.93,16.63,0.00,8.42,166.36,0.00,11.35,30.72,-2.79,11.35,0.00,10.65,173.87,0.00,23.80,36.03,0.06,13.73,0.00
$PJCIFN2,14/11/2024 02:20:00,230.11,227.67,229.17,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.74,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.08,183.72,0.00,64.54,40.57,1.93,15.51,0.00,7.23,169.30,0.00,11.31,31.91,-2.19,11.89,0.00,10.66,174.15,0.00,23.45,36.25,0.07,13.85,0.00
$PJCIFN2,14/11/2024 02:21:00,230.37,227.67,229.15,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.74,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.15,184.62,0.00,65.09,41.81,1.93,16.06,0.00,9.00,168.81,0.00,11.33,31.27,-2.20,10.73,0.00,10.65,173.71,0.00,23.65,36.25,0.10,13.61,0.00
$PJCIFN2,14/11/2024 02:22:00,230.24,227.67,229.17,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.12,180.01,0.00,64.47,41.25,1.92,15.51,0.00,8.41,166.76,0.00,11.33,32.48,-1.61,11.86,0.00,10.65,173.47,0.00,23.83,36.17,0.16,13.71,0.00
$PJCIFN2,14/11/2024 02:23:00,230.37,227.54,229.14,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.71,183.62,0.00,65.64,41.25,1.93,16.11,0.00,8.42,164.99,0.00,11.34,31.32,-1.61,11.94,0.00,10.61,173.36,0.00,24.11,36.30,0.09,13.66,0.00
$PJCIFN2,14/11/2024 02:24:00,230.37,227.41,229.10,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.71,185.30,0.00,64.50,42.45,1.93,16.03,0.00,7.83,165.80,0.00,11.32,30.70,-1.61,11.84,0.00,10.47,173.12,0.00,23.50,36.18,0.08,13.77,0.00
$PJCIFN2,14/11/2024 02:25:00,230.24,227.54,229.14,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.92,182.65,0.00,65.02,41.06,1.34,16.07,0.00,6.66,165.08,0.00,10.79,31.32,-1.61,10.77,0.00,10.84,172.74,0.00,23.56,36.17,0.16,13.52,0.00
$PJCIFN2,14/11/2024 02:26:00,230.50,227.41,229.10,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.69,185.42,0.00,63.88,41.23,1.93,15.47,0.00,7.78,164.25,0.00,11.32,31.82,-1.60,11.83,0.00,10.93,172.28,0.00,23.74,36.33,0.22,13.79,0.00
$PJCIFN2,14/11/2024 02:27:00,230.50,227.54,229.12,0.06,0.85,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.17,195.44,0.00,65.64,41.65,1.92,16.04,0.00,7.82,163.13,0.00,10.74,31.89,-1.61,11.35,0.00,11.05,173.56,0.00,23.65,36.47,0.07,13.66,0.00
$PJCIFN2,14/11/2024 02:28:00,230.37,227.54,229.12,0.06,0.80,0.00,0.29,0.18,0.01,0.08,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.63,182.59,0.00,66.22,41.11,1.93,17.84,0.00,8.42,162.91,0.00,10.74,32.46,-2.20,11.33,0.00,10.91,171.65,0.00,24.42,36.24,0.12,13.90,0.00
$PJCIFN2,14/11/2024 02:29:00,230.50,227.54,229.10,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.76,181.29,0.00,64.50,42.84,2.52,15.53,0.00,7.83,163.32,0.00,11.34,31.32,-2.19,11.27,0.00,10.89,171.44,0.00,23.48,36.27,0.15,13.77,0.00
$PJCIFN2,14/11/2024 02:30:00,230.37,227.67,229.15,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.79,179.97,0.00,64.58,42.33,1.92,15.51,0.00,7.82,165.67,0.00,11.91,31.34,-2.20,11.34,0.00,10.74,170.96,0.00,23.88,36.23,0.07,13.83,0.00
$PJCIFN2,14/11/2024 02:31:00,230.24,227.41,229.14,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.24,184.59,0.00,65.67,42.91,1.93,15.47,0.00,7.83,164.81,0.00,10.76,31.30,-2.19,11.83,0.00,10.58,171.02,0.00,23.47,36.20,0.22,13.84,0.00
$PJCIFN2,14/11/2024 02:32:00,230.11,227.54,229.13,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.36,181.57,0.00,63.88,40.66,2.52,15.48,0.00,4.30,166.17,0.00,10.16,30.68,-2.18,11.35,0.00,10.62,172.30,0.00,23.53,36.07,0.29,13.69,0.00
$PJCIFN2,14/11/2024 02:33:00,230.37,227.67,229.18,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.15,0.00,0.06,0.00,13.18,182.77,0.00,64.61,41.20,3.10,16.00,0.00,7.83,164.68,0.00,10.80,31.30,-1.61,11.33,0.00,10.61,172.30,0.00,24.87,35.50,0.12,13.73,0.00
$PJCIFN2,14/11/2024 02:34:00,230.50,227.67,229.19,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,14.93,180.70,0.00,65.05,40.19,1.92,16.64,0.00,8.38,164.27,0.00,9.55,30.06,-2.19,11.91,0.00,10.59,171.93,0.00,23.35,35.89,-0.07,13.76,0.00
$PJCIFN2,14/11/2024 02:35:00,230.24,227.41,229.18,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.71,182.88,0.00,64.54,41.30,2.51,15.51,0.00,5.47,164.03,0.00,10.16,33.03,-1.61,10.76,0.00,10.47,172.08,0.00,23.65,36.16,0.21,13.67,0.00
$PJCIFN2,14/11/2024 02:36:00,230.24,227.54,229.18,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.15,184.62,0.00,65.13,42.87,1.93,16.03,0.00,8.42,165.21,0.00,10.74,30.72,-1.61,11.33,0.00,10.56,172.17,0.00,23.50,36.03,0.13,13.68,0.00
$PJCIFN2,14/11/2024 02:37:00,230.24,227.54,229.09,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.75,180.70,0.00,65.09,42.33,1.93,16.06,0.00,8.43,166.01,0.00,11.32,31.18,-1.61,11.34,0.00,10.71,172.35,0.00,23.51,36.10,0.10,13.74,0.00
$PJCIFN2,14/11/2024 02:38:00,230.37,227.41,229.11,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.65,181.39,0.00,65.71,42.38,1.93,16.00,0.00,9.01,164.25,0.00,10.75,33.03,-1.02,11.87,0.00,10.95,171.92,0.00,23.39,36.24,0.26,13.64,0.00
$PJCIFN2,14/11/2024 02:39:00,230.24,227.28,229.04,0.06,0.85,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.72,193.95,0.00,64.94,39.85,1.34,15.50,0.00,8.40,165.86,0.00,11.33,32.48,-1.61,11.92,0.00,10.89,173.99,0.00,24.42,36.08,0.10,13.71,0.00
$PJCIFN2,14/11/2024 02:40:00,230.37,227.41,229.11,0.07,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,15.41,182.29,0.00,65.24,42.33,1.92,16.10,0.00,6.67,166.54,0.00,10.18,32.52,-3.36,11.83,0.00,11.00,172.37,0.00,23.29,36.21,0.01,13.76,0.00
$PJCIFN2,14/11/2024 02:41:00,230.24,227.80,229.12,0.08,0.79,0.00,0.29,0.20,0.01,0.09,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,17.19,181.24,0.00,65.24,45.79,1.92,19.60,0.00,7.83,165.27,0.00,11.35,31.36,-2.18,10.75,0.00,10.64,172.06,0.00,23.25,36.28,0.26,13.82,0.00
$PJCIFN2,14/11/2024 02:42:00,230.24,227.93,229.18,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.68,183.83,0.00,65.75,40.62,3.10,16.07,0.00,7.83,165.92,0.00,11.33,31.30,-2.18,10.17,0.00,10.84,172.42,0.00,23.54,36.04,0.17,13.76,0.00
$PJCIFN2,14/11/2024 02:43:00,230.37,227.93,229.19,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.72,182.96,0.00,64.54,42.99,1.93,16.63,0.00,8.40,165.27,0.00,11.33,31.93,-1.61,11.92,0.00,10.81,172.55,0.00,23.61,36.23,0.17,13.71,0.00
$PJCIFN2,14/11/2024 02:44:00,230.37,227.54,229.16,0.05,0.80,0.00,0.28,0.18,0.02,0.08,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.59,183.72,0.00,64.54,41.30,3.68,18.44,0.00,8.41,165.42,0.00,10.74,31.30,-2.20,11.97,0.00,10.77,172.48,0.00,24.39,36.36,0.30,13.95,0.00
$PJCIFN2,14/11/2024 02:45:00,230.24,227.41,229.13,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.16,183.54,0.00,64.58,41.16,2.52,16.51,0.00,8.38,165.27,0.00,10.17,31.89,-2.20,11.93,0.00,10.66,172.55,0.00,23.18,36.19,0.30,13.74,0.00
$PJCIFN2,14/11/2024 02:46:00,230.24,227.41,229.11,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.57,181.00,0.00,65.60,41.30,2.52,16.08,0.00,7.82,164.50,0.00,10.75,31.89,-2.78,10.73,0.00,10.56,172.08,0.00,23.58,35.97,0.05,13.64,0.00
$PJCIFN2,14/11/2024 02:47:00,230.24,227.54,229.09,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.67,182.41,0.00,65.05,42.30,1.93,15.52,0.00,7.80,164.86,0.00,11.33,31.34,-1.02,10.12,0.00,10.73,171.89,0.00,23.47,36.16,0.20,13.68,0.00
$PJCIFN2,14/11/2024 02:48:00,230.37,227.54,229.08,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.25,183.65,0.00,65.16,40.57,1.93,16.05,0.00,7.22,164.99,0.00,11.36,31.95,-2.78,11.89,0.00,10.78,172.23,0.00,23.59,36.30,0.18,13.89,0.00
$PJCIFN2,14/11/2024 02:49:00,230.24,227.41,229.06,0.07,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,15.39,181.52,0.00,64.50,41.65,1.92,16.06,0.00,7.83,164.99,0.00,10.75,32.46,-1.61,11.35,0.00,10.68,172.19,0.00,24.56,36.23,-0.01,13.51,0.00
$PJCIFN2,14/11/2024 02:50:00,230.50,227.67,229.04,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.14,185.17,0.00,65.09,42.23,1.93,16.59,0.00,8.41,166.41,0.00,11.33,31.30,-2.18,11.34,0.00,10.69,172.76,0.00,23.59,36.23,0.23,13.77,0.00
$PJCIFN2,14/11/2024 02:51:00,230.11,227.54,229.06,0.06,0.84,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.07,192.81,0.00,65.16,41.13,4.26,16.64,0.00,7.25,165.73,0.00,10.75,32.48,-1.61,11.33,0.00,10.82,174.46,0.00,23.62,36.04,0.25,13.75,0.00
$PJCIFN2,14/11/2024 02:52:00,229.98,227.67,229.15,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.69,185.76,0.00,64.61,41.81,1.92,15.44,0.00,8.42,164.96,0.00,11.34,30.72,-2.20,10.76,0.00,10.91,172.65,0.00,23.41,36.24,0.03,13.68,0.00
$PJCIFN2,14/11/2024 02:53:00,230.50,227.54,229.18,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.69,184.03,0.00,64.43,40.05,1.92,15.47,0.00,7.82,165.86,0.00,11.37,29.54,-1.61,10.16,0.00,10.75,172.90,0.00,23.72,36.00,0.11,13.57,0.00
$PJCIFN2,14/11/2024 02:54:00,230.24,227.67,229.12,0.07,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,16.12,184.07,0.00,65.67,40.53,1.93,16.65,0.00,7.81,165.21,0.00,10.76,32.39,-4.54,11.28,0.00,10.86,172.87,0.00,24.19,36.02,0.02,13.78,0.00
$PJCIFN2,14/11/2024 02:55:00,230.50,227.54,229.12,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.87,186.56,0.00,65.16,41.27,1.92,15.50,0.00,5.44,167.23,0.00,10.76,30.03,-1.61,10.75,0.00,10.63,173.21,0.00,23.66,35.62,0.11,13.57,0.00
$PJCIFN2,14/11/2024 02:56:00,230.24,227.41,229.12,0.06,0.81,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.75,185.52,0.00,65.67,40.73,1.93,17.15,0.00,7.77,167.97,0.00,11.33,30.16,-1.61,11.84,0.00,10.62,173.31,0.00,23.44,36.14,0.20,13.77,0.00
$PJCIFN2,14/11/2024 02:57:00,230.11,227.54,229.12,0.06,0.82,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.63,187.00,0.00,65.09,41.63,3.69,15.97,0.00,7.81,165.12,0.00,10.20,31.29,-3.37,11.34,0.00,10.66,173.80,0.00,23.59,36.13,0.24,13.57,0.00
$PJCIFN2,14/11/2024 02:58:00,230.37,227.41,229.11,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.64,183.34,0.00,65.09,41.09,2.52,16.06,0.00,8.40,167.01,0.00,11.91,31.82,-1.61,11.85,0.00,10.67,174.15,0.00,23.89,36.12,0.26,13.76,0.00
$PJCIFN2,14/11/2024 02:59:00,230.37,227.41,229.02,0.07,0.82,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,15.43,187.16,0.00,65.71,41.11,1.93,15.53,0.00,7.23,167.44,0.00,11.33,28.95,-2.19,11.29,0.00,10.66,173.52,0.00,24.33,35.68,0.16,13.62,0.00
$PJCIFN2,14/11/2024 03:00:00,230.24,227.28,229.01,0.07,0.81,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.74,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,16.02,184.97,0.00,64.58,41.11,1.93,17.22,0.00,7.83,168.45,0.00,11.35,32.42,-2.20,11.36,0.00,10.64,174.07,0.00,23.84,36.18,0.06,13.81,0.00
$PJCIFN2,14/11/2024 03:01:00,230.11,227.67,229.03,0.06,0.80,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.74,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.86,183.48,0.00,65.05,42.38,3.67,16.01,0.00,7.81,167.58,0.00,10.76,30.73,-1.02,11.91,0.00,10.58,174.21,0.00,23.38,36.13,0.28,13.88,0.00
$PJCIFN2,14/11/2024 03:02:00,230.11,227.54,229.03,0.05,0.82,0.00,0.28,0.18,0.01,0.06,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.52,186.57,0.00,63.92,40.55,1.93,14.90,0.00,8.95,166.22,0.00,11.33,32.52,-1.61,10.68,0.00,10.75,174.17,0.00,23.58,36.20,0.14,13.50,0.00
$PJCIFN2,14/11/2024 03:03:00,229.98,227.54,229.05,0.07,0.89,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,15.99,202.68,0.00,66.96,42.26,1.92,16.08,0.00,8.42,167.16,0.00,11.34,31.32,-2.19,11.85,0.00,11.10,175.58,0.00,23.23,36.55,0.14,13.79,0.00
$PJCIFN2,14/11/2024 03:04:00,230.11,227.16,229.06,0.06,0.82,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.74,186.10,0.00,63.40,41.39,1.93,15.50,0.00,6.01,167.93,0.00,11.32,30.75,-1.61,11.92,0.00,11.01,174.06,0.00,24.49,36.35,0.01,13.79,0.00
$PJCIFN2,14/11/2024 03:05:00,230.11,227.41,229.09,0.06,0.80,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.68,184.52,0.00,64.98,40.59,1.34,17.29,0.00,7.22,167.28,0.00,10.78,30.61,-3.38,11.29,0.00,10.80,174.07,0.00,23.61,35.83,0.08,13.72,0.00
$PJCIFN2,14/11/2024 03:06:00,230.24,227.67,229.11,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.70,183.52,0.00,63.95,41.18,1.34,15.51,0.00,8.42,167.35,0.00,11.34,31.32,-1.61,11.35,0.00,10.87,174.54,0.00,23.21,35.91,0.12,13.66,0.00
$PJCIFN2,14/11/2024 03:07:00,230.50,227.54,229.10,0.07,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,15.44,184.48,0.00,65.13,42.38,1.92,16.56,0.00,8.39,167.28,0.00,11.32,31.87,-2.19,11.33,0.00,10.82,174.35,0.00,23.33,36.29,0.17,13.71,0.00
$PJCIFN2,14/11/2024 03:08:00,230.11,227.67,229.02,0.06,0.81,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.73,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.96,185.07,0.00,66.22,42.87,1.93,17.25,0.00,6.64,166.50,0.00,10.16,31.39,-1.60,9.55,0.00,10.70,174.20,0.00,23.43,36.53,0.12,13.77,0.00
$PJCIFN2,14/11/2024 03:09:00,230.11,227.54,228.97,0.06,0.82,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.25,186.57,0.00,66.22,40.57,1.34,16.06,0.00,7.24,165.05,0.00,11.33,32.48,-1.60,10.70,0.00,10.53,173.92,0.00,24.53,35.97,0.15,13.74,0.00
$PJCIFN2,14/11/2024 03:10:00,230.11,227.67,229.05,0.06,0.82,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.87,186.31,0.00,66.84,41.06,1.34,15.46,0.00,7.82,167.04,0.00,11.92,31.89,-2.19,11.26,0.00,10.62,174.15,0.00,23.79,36.16,0.13,13.68,0.00
$PJCIFN2,14/11/2024 03:11:00,230.24,227.67,229.09,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.13,182.34,0.00,65.67,41.72,1.92,16.05,0.00,8.39,166.10,0.00,9.57,33.07,-1.61,11.34,0.00,10.87,173.91,0.00,23.47,36.76,0.06,13.73,0.00
$PJCIFN2,14/11/2024 03:12:00,230.11,227.80,229.08,0.06,0.82,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.66,187.21,0.00,65.71,40.64,1.92,16.03,0.00,7.80,166.76,0.00,10.77,33.09,-1.02,11.85,0.00,10.65,174.11,0.00,23.34,36.44,0.23,13.82,0.00
$PJCIFN2,14/11/2024 03:13:00,230.24,227.41,229.10,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.15,185.87,0.00,64.39,44.06,2.52,15.48,0.00,7.24,165.58,0.00,11.91,30.72,-2.19,11.29,0.00,10.63,173.35,0.00,23.75,36.70,0.03,13.68,0.00
$PJCIFN2,14/11/2024 03:14:00,230.11,227.54,229.06,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.25,184.03,0.00,66.18,42.91,1.93,15.51,0.00,7.84,167.25,0.00,11.35,30.09,-2.18,11.36,0.00,10.54,173.56,0.00,24.52,36.30,0.17,13.62,0.00
$PJCIFN2,14/11/2024 03:15:00,230.37,227.54,229.04,0.06,0.86,0.00,0.29,0.20,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.87,196.55,0.00,65.02,44.77,1.93,16.61,0.00,8.42,166.20,0.00,11.91,31.80,-1.61,11.32,0.00,10.88,174.79,0.00,23.67,36.52,0.09,13.78,0.00
$PJCIFN2,14/11/2024 03:16:00,230.37,227.67,229.05,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.65,182.06,0.00,65.64,41.11,1.93,15.50,0.00,8.96,165.80,0.00,10.73,31.32,-1.61,11.28,0.00,11.10,172.62,0.00,23.83,36.52,0.05,13.65,0.00
$PJCIFN2,14/11/2024 03:17:00,230.37,227.67,229.11,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.13,181.62,0.00,64.47,39.92,1.93,16.58,0.00,8.98,163.32,0.00,11.33,30.77,-2.78,10.68,0.00,11.08,172.52,0.00,23.21,36.44,0.06,13.79,0.00
$PJCIFN2,14/11/2024 03:18:00,230.37,227.54,229.09,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.33,182.90,0.00,65.31,42.28,1.34,15.48,0.00,8.42,164.09,0.00,11.33,31.91,-1.61,11.93,0.00,10.89,172.31,0.00,23.51,36.14,0.08,13.64,0.00
$PJCIFN2,14/11/2024 03:19:00,230.24,227.54,229.11,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.73,180.50,0.00,66.92,41.72,2.51,15.48,0.00,8.41,165.14,0.00,11.35,31.89,-1.61,11.28,0.00,10.87,172.32,0.00,24.32,36.40,0.10,13.64,0.00
$PJCIFN2,14/11/2024 03:20:00,229.98,227.54,229.11,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.75,183.28,0.00,63.85,41.74,3.10,16.07,0.00,7.25,163.63,0.00,10.74,30.77,-2.78,11.91,0.00,10.68,172.26,0.00,23.72,36.28,0.19,13.74,0.00
$PJCIFN2,14/11/2024 03:21:00,229.98,227.41,229.15,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.26,183.72,0.00,66.33,40.01,3.09,16.05,0.00,7.23,165.77,0.00,11.36,32.53,-3.38,11.32,0.00,10.59,172.29,0.00,23.61,36.16,0.10,13.91,0.00
$PJCIFN2,14/11/2024 03:22:00,230.11,227.80,229.16,0.05,0.79,0.00,0.29,0.18,0.01,0.08,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.57,181.14,0.00,66.84,40.64,3.09,18.29,0.00,8.46,164.25,0.00,11.32,31.32,-2.20,11.36,0.00,10.63,172.06,0.00,23.69,35.95,0.17,13.81,0.00
$PJCIFN2,14/11/2024 03:23:00,230.24,227.67,229.19,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.17,183.59,0.00,65.20,40.55,2.51,16.08,0.00,7.23,165.02,0.00,11.33,32.44,-1.61,11.26,0.00,10.71,171.79,0.00,23.20,36.13,0.11,13.79,0.00
$PJCIFN2,14/11/2024 03:24:00,230.37,227.54,229.15,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.64,181.29,0.00,65.05,41.25,2.50,15.48,0.00,7.83,164.59,0.00,10.74,30.68,-1.60,11.35,0.00,10.52,171.81,0.00,24.34,36.04,0.18,13.81,0.00
$PJCIFN2,14/11/2024 03:25:00,230.37,227.16,229.14,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.67,182.18,0.00,64.50,41.16,1.93,15.54,0.00,8.43,166.13,0.00,11.32,30.70,-1.61,11.92,0.00,10.49,172.26,0.00,24.11,35.99,0.27,13.74,0.00
$PJCIFN2,14/11/2024 03:26:00,230.24,227.41,229.11,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,14.24,180.31,0.00,65.13,42.28,1.34,15.51,0.00,8.39,162.49,0.00,11.34,31.77,-1.61,11.93,0.00,10.48,171.64,0.00,23.35,36.08,-0.06,13.77,0.00
$PJCIFN2,14/11/2024 03:27:00,230.37,227.67,229.08,0.05,0.85,0.00,0.28,0.17,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.59,196.03,0.00,64.47,39.42,1.93,16.10,0.00,8.44,165.27,0.00,11.33,31.25,-2.20,11.95,0.00,10.74,174.00,0.00,23.76,35.77,0.06,13.83,0.00
$PJCIFN2,14/11/2024 03:28:00,230.24,227.54,229.12,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.25,182.79,0.00,65.13,41.11,1.93,15.48,0.00,9.01,165.86,0.00,10.17,32.50,-1.02,11.35,0.00,10.89,171.99,0.00,23.27,35.98,0.19,13.80,0.00
$PJCIFN2,14/11/2024 03:29:00,230.11,227.67,229.12,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.68,184.00,0.00,63.99,41.11,1.92,15.97,0.00,7.83,165.49,0.00,11.92,31.30,-1.61,11.29,0.00,11.00,172.68,0.00,23.78,36.21,0.23,13.81,0.00
$PJCIFN2,14/11/2024 03:30:00,230.50,227.54,229.17,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.71,180.09,0.00,63.88,43.52,1.93,15.44,0.00,8.41,164.18,0.00,11.33,31.30,-1.61,11.33,0.00,10.73,172.08,0.00,24.52,36.12,0.13,13.81,0.00
$PJCIFN2,14/11/2024 03:31:00,230.63,227.41,229.14,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.07,183.41,0.00,64.50,41.30,1.93,15.46,0.00,8.94,164.31,0.00,11.35,31.87,-1.60,11.33,0.00,10.72,172.38,0.00,23.87,36.20,0.09,13.78,0.00
$PJCIFN2,14/11/2024 03:32:00,230.37,227.67,229.15,0.06,0.80,0.00,0.28,0.18,0.01,0.06,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.13,182.85,0.00,64.47,41.25,1.93,14.89,0.00,8.99,165.39,0.00,10.75,31.23,-1.02,11.93,0.00,10.72,172.31,0.00,23.85,36.33,0.13,13.53,0.00
$PJCIFN2,14/11/2024 03:33:00,230.24,227.41,229.14,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.16,183.26,0.00,63.95,41.67,1.34,15.47,0.00,8.43,163.94,0.00,11.35,31.86,-1.61,11.96,0.00,10.50,171.93,0.00,23.48,36.15,0.19,13.80,0.00
$PJCIFN2,14/11/2024 03:34:00,230.37,227.41,229.09,0.05,0.79,0.00,0.30,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.49,182.06,0.00,67.43,42.79,1.93,15.49,0.00,7.84,165.08,0.00,10.74,30.75,-1.61,11.86,0.00,10.63,172.23,0.00,23.56,36.26,0.14,13.64,0.00
$PJCIFN2,14/11/2024 03:35:00,230.24,227.41,229.06,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.60,182.24,0.00,64.54,41.63,1.93,16.60,0.00,7.83,165.52,0.00,11.35,31.32,-2.19,10.76,0.00,10.56,172.10,0.00,24.23,36.13,0.16,13.69,0.00
$PJCIFN2,14/11/2024 03:36:00,230.24,227.41,229.07,0.06,0.80,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.67,183.13,0.00,65.67,40.99,1.92,14.89,0.00,7.24,165.36,0.00,11.91,31.29,-2.20,11.92,0.00,10.45,172.13,0.00,23.90,35.96,0.13,13.68,0.00
$PJCIFN2,14/11/2024 03:37:00,230.37,227.67,229.11,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.70,182.72,0.00,65.05,40.53,1.93,15.49,0.00,7.83,165.77,0.00,11.32,31.89,-1.61,11.92,0.00,10.38,172.28,0.00,23.68,36.27,0.08,13.69,0.00
$PJCIFN2,14/11/2024 03:38:00,230.11,227.67,229.16,0.06,0.78,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.09,179.71,0.00,64.47,43.60,1.93,15.48,0.00,7.83,164.00,0.00,11.91,31.36,-1.60,11.86,0.00,10.54,171.94,0.00,23.56,36.42,0.14,13.89,0.00
$PJCIFN2,14/11/2024 03:39:00,230.24,227.93,229.13,0.06,0.86,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.73,195.78,0.00,65.75,41.70,1.34,15.41,0.00,7.83,166.94,0.00,10.76,31.30,-1.61,11.34,0.00,10.65,174.10,0.00,23.25,36.46,0.04,13.66,0.00
$PJCIFN2,14/11/2024 03:40:00,230.11,227.54,229.13,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.27,182.65,0.00,64.54,41.20,1.92,15.47,0.00,8.99,164.40,0.00,11.35,32.48,-1.60,11.26,0.00,10.83,172.35,0.00,24.06,36.16,0.13,13.72,0.00
$PJCIFN2,14/11/2024 03:41:00,230.11,227.54,229.12,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.18,181.88,0.00,65.60,41.79,1.93,15.52,0.00,8.96,164.86,0.00,10.73,30.70,-1.61,11.36,0.00,10.98,172.45,0.00,23.59,35.90,-0.06,13.77,0.00
$PJCIFN2,14/11/2024 03:42:00,230.37,227.67,229.11,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.68,184.31,0.00,65.75,40.59,1.34,15.42,0.00,8.42,165.77,0.00,11.33,30.77,-1.02,11.89,0.00,10.92,172.43,0.00,23.43,35.90,0.23,13.67,0.00
$PJCIFN2,14/11/2024 03:43:00,230.37,227.54,229.11,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.71,181.19,0.00,65.16,41.27,1.93,16.04,0.00,8.40,163.94,0.00,11.34,31.82,-1.60,11.27,0.00,10.85,172.28,0.00,23.68,35.95,-0.05,13.64,0.00
$PJCIFN2,14/11/2024 03:44:00,230.24,226.77,229.03,0.06,1.43,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,13.07,324.52,0.00,63.85,41.09,1.92,15.36,0.00,8.39,165.89,0.00,10.76,32.37,-1.61,11.29,0.00,10.71,175.35,0.00,23.25,36.16,0.02,13.60,0.00
$PJCIFN2,14/11/2024 03:45:00,231.53,226.13,229.08,0.06,1.44,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.16,325.93,0.00,64.39,40.23,1.93,15.47,0.00,7.83,154.17,0.00,11.94,31.04,-1.61,10.68,0.00,10.47,175.10,0.00,24.16,35.84,0.17,13.71,0.00
$PJCIFN2,14/11/2024 03:46:00,230.24,227.67,229.05,0.06,1.42,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,14.25,323.84,0.00,65.67,41.72,1.93,16.03,0.00,7.80,166.04,0.00,11.33,31.78,-1.61,11.95,0.00,10.52,175.82,0.00,23.50,35.94,0.24,13.69,0.00
$PJCIFN2,14/11/2024 03:47:00,229.98,227.41,229.02,0.06,1.43,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,13.65,325.78,0.00,64.03,41.70,1.93,15.97,0.00,7.78,165.67,0.00,10.76,31.93,-2.19,10.76,0.00,10.58,175.69,0.00,23.61,35.96,0.17,13.82,0.00
$PJCIFN2,14/11/2024 03:48:00,230.24,227.67,229.03,0.05,1.44,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,12.55,328.49,0.00,63.88,42.40,1.93,15.47,0.00,8.41,167.18,0.00,11.92,30.72,-1.61,11.36,0.00,10.53,176.19,0.00,23.99,35.70,0.04,13.69,0.00
$PJCIFN2,14/11/2024 03:49:00,230.11,227.54,229.02,0.06,1.41,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,13.13,322.77,0.00,63.85,39.94,1.93,16.05,0.00,8.43,167.37,0.00,11.33,30.06,-2.18,11.89,0.00,10.56,176.32,0.00,23.62,36.00,0.15,13.64,0.00
$PJCIFN2,14/11/2024 03:50:00,229.86,226.90,228.99,0.06,1.41,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.78,0.00,0.10,0.16,0.00,0.06,0.00,13.16,320.73,0.00,65.67,40.71,1.92,15.47,0.00,7.82,167.04,0.00,11.33,32.46,-1.61,11.92,0.00,10.46,177.76,0.00,23.86,36.16,0.13,13.80,0.00
$PJCIFN2,14/11/2024 03:51:00,229.98,227.67,229.02,0.06,1.41,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.74,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.78,0.00,0.10,0.16,0.00,0.06,0.00,13.71,320.51,0.00,63.40,41.72,1.34,16.05,0.00,7.80,168.81,0.00,10.74,31.16,-1.61,11.87,0.00,10.49,178.51,0.00,23.52,36.14,0.05,13.75,0.00
$PJCIFN2,14/11/2024 03:52:00,230.11,227.80,229.08,0.06,1.43,0.00,0.29,0.17,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,14.26,326.33,0.00,65.09,39.47,1.92,15.47,0.00,7.82,167.96,0.00,10.71,31.84,-1.61,11.30,0.00,10.96,176.70,0.00,23.63,36.17,0.11,13.58,0.00
$PJCIFN2,14/11/2024 03:53:00,232.43,224.59,229.03,0.06,1.42,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,13.68,319.09,0.00,65.09,41.13,1.93,15.42,0.00,8.37,165.49,0.00,11.35,32.50,-2.18,11.33,0.00,10.91,176.88,0.00,23.38,36.32,0.11,13.72,0.00
$PJCIFN2,14/11/2024 03:54:00,230.37,226.38,228.95,0.06,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.81,0.00,0.11,0.16,0.00,0.06,0.00,13.14,329.32,0.00,65.02,41.04,1.92,15.47,0.00,7.83,167.37,0.00,11.33,31.22,-1.60,11.85,0.00,11.06,184.34,0.00,24.08,36.41,0.13,13.77,0.00
$PJCIFN2,14/11/2024 03:55:00,230.37,224.20,228.91,0.06,1.46,0.00,0.29,0.20,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.82,0.00,0.11,0.16,0.00,0.06,0.00,14.31,332.83,0.00,65.02,43.87,1.93,15.46,0.00,9.01,167.25,0.00,11.33,32.39,-2.19,11.85,0.00,10.88,186.86,0.00,24.07,36.36,0.18,13.79,0.00
$PJCIFN2,14/11/2024 03:56:00,230.37,227.54,228.94,0.06,1.49,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.74,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.81,0.00,0.10,0.16,0.00,0.06,0.00,13.79,339.05,0.00,63.26,41.27,1.93,16.11,0.00,8.39,168.07,0.00,11.34,31.87,-1.61,11.86,0.00,10.79,184.30,0.00,23.74,36.21,0.09,13.67,0.00
$PJCIFN2,14/11/2024 03:57:00,230.11,226.26,228.92,0.06,1.48,0.00,0.29,0.19,0.02,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.81,0.00,0.10,0.16,0.00,0.06,0.00,14.24,337.47,0.00,65.16,44.04,3.69,15.47,0.00,8.41,167.72,0.00,11.38,31.29,-2.20,11.92,0.00,10.82,186.23,0.00,23.80,36.18,0.14,13.81,0.00
$PJCIFN2,14/11/2024 03:58:00,230.11,226.26,228.84,0.06,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.74,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.81,0.00,0.10,0.16,0.00,0.06,0.00,13.16,329.60,0.00,66.18,40.41,2.51,16.06,0.00,6.03,167.48,0.00,11.33,31.91,-2.76,11.85,0.00,10.56,184.36,0.00,23.55,36.20,0.09,13.77,0.00
$PJCIFN2,14/11/2024 03:59:00,232.17,226.51,228.89,0.06,1.45,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.81,0.00,0.11,0.16,0.00,0.06,0.00,14.82,330.30,0.00,64.14,42.84,1.93,15.37,0.00,7.24,166.85,0.00,10.17,31.87,-2.20,11.89,0.00,10.51,185.39,0.00,24.16,36.39,0.05,13.66,0.00
$PJCIFN2,14/11/2024 04:00:00,230.11,226.13,228.89,0.06,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.74,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.81,0.00,0.10,0.16,0.00,0.06,0.00,14.22,331.45,0.00,65.05,41.65,1.93,15.44,0.00,7.81,168.56,0.00,10.18,30.70,-1.61,11.31,0.00,10.58,185.00,0.00,23.68,36.01,0.14,13.61,0.00
$PJCIFN2,14/11/2024 04:01:00,233.33,226.90,228.98,0.05,1.48,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.80,0.00,0.10,0.16,0.00,0.06,0.00,12.52,336.94,0.00,65.13,41.23,1.92,16.10,0.00,7.83,165.33,0.00,11.93,32.48,-1.61,11.91,0.00,10.51,183.66,0.00,23.83,36.25,0.18,13.80,0.00
$PJCIFN2,14/11/2024 04:02:00,233.45,227.03,229.02,0.05,1.47,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.80,0.00,0.10,0.16,0.00,0.06,0.00,12.55,334.39,0.00,64.50,40.66,1.93,15.47,0.00,7.81,166.88,0.00,11.87,31.91,-1.60,11.87,0.00,10.48,184.12,0.00,23.50,36.70,0.22,13.84,0.00
$PJCIFN2,14/11/2024 04:03:00,229.73,226.64,228.91,0.06,1.45,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.82,0.00,0.10,0.16,0.00,0.06,0.00,14.85,328.99,0.00,65.05,42.87,1.91,15.38,0.00,7.75,166.97,0.00,10.05,31.27,-1.60,11.32,0.00,10.56,187.08,0.00,23.49,36.49,0.25,13.71,0.00
$PJCIFN2,14/11/2024 04:04:00,230.24,227.28,229.04,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.14,184.41,0.00,63.95,41.16,1.93,15.51,0.00,8.40,166.88,0.00,10.74,31.23,-2.20,11.92,0.00,10.67,173.24,0.00,24.55,36.43,0.06,13.74,0.00
$PJCIFN2,14/11/2024 04:05:00,230.24,227.41,229.06,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.66,184.24,0.00,64.50,40.55,1.34,15.47,0.00,8.98,163.26,0.00,11.33,31.32,-1.02,11.84,0.00,10.82,172.82,0.00,23.47,36.39,0.18,13.61,0.00
$PJCIFN2,14/11/2024 04:06:00,230.24,227.41,229.05,0.07,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,15.43,185.14,0.00,65.71,41.74,1.92,15.92,0.00,9.00,163.50,0.00,11.33,31.27,-1.61,11.38,0.00,11.04,172.56,0.00,23.51,36.44,0.15,13.69,0.00
$PJCIFN2,14/11/2024 04:07:00,230.24,227.41,229.05,0.06,0.82,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.19,186.83,0.00,64.47,40.66,1.93,16.06,0.00,9.00,164.07,0.00,10.77,31.86,-1.61,11.36,0.00,11.11,173.23,0.00,23.93,36.12,0.02,13.72,0.00
$PJCIFN2,14/11/2024 04:08:00,230.11,227.54,229.08,0.06,0.82,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.22,186.20,0.00,65.09,42.23,1.93,16.06,0.00,8.43,165.61,0.00,11.33,30.73,-1.02,11.87,0.00,10.88,172.95,0.00,23.74,36.37,0.11,13.75,0.00
$PJCIFN2,14/11/2024 04:09:00,229.98,227.41,229.02,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.15,184.97,0.00,64.54,40.55,1.93,16.06,0.00,8.96,164.59,0.00,11.93,31.91,-1.61,11.38,0.00,10.69,172.85,0.00,24.70,36.12,0.09,13.77,0.00
$PJCIFN2,14/11/2024 04:10:00,230.11,227.54,229.09,0.06,0.82,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.75,186.68,0.00,65.71,42.33,1.34,15.40,0.00,8.46,165.95,0.00,10.74,32.50,-2.19,10.75,0.00,10.81,172.75,0.00,23.65,36.35,0.07,13.68,0.00
$PJCIFN2,14/11/2024 04:11:00,230.37,227.54,229.12,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.33,182.03,0.00,65.64,43.50,1.34,15.47,0.00,7.82,166.17,0.00,11.34,31.84,-2.19,11.90,0.00,10.71,172.96,0.00,23.51,36.29,0.08,13.83,0.00
$PJCIFN2,14/11/2024 04:12:00,230.37,227.67,229.09,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.59,184.31,0.00,64.47,40.75,2.52,15.47,0.00,8.98,165.67,0.00,10.79,31.32,-1.02,11.30,0.00,10.57,172.33,0.00,23.91,36.12,0.20,13.61,0.00
$PJCIFN2,14/11/2024 04:13:00,230.24,227.67,229.12,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.15,183.03,0.00,65.13,39.87,1.34,15.48,0.00,7.23,165.58,0.00,11.33,31.89,-2.19,11.35,0.00,10.55,172.39,0.00,23.41,36.04,0.05,13.58,0.00
$PJCIFN2,14/11/2024 04:14:00,230.11,227.54,229.11,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,13.70,185.17,0.00,64.43,41.25,1.34,15.48,0.00,8.95,164.03,0.00,10.75,32.46,-1.61,10.68,0.00,10.65,172.17,0.00,24.41,36.02,-0.07,13.69,0.00
$PJCIFN2,14/11/2024 04:15:00,230.11,227.54,229.08,0.06,0.85,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.65,194.50,0.00,64.47,41.70,1.92,15.46,0.00,8.42,166.31,0.00,11.34,31.32,-1.61,11.37,0.00,10.49,174.16,0.00,23.35,35.95,0.07,13.58,0.00
$PJCIFN2,14/11/2024 04:16:00,230.11,227.41,229.07,0.06,0.82,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.07,186.10,0.00,66.33,43.43,1.91,16.04,0.00,7.84,163.17,0.00,10.73,31.87,-2.18,11.85,0.00,10.64,172.54,0.00,23.84,36.33,0.15,13.72,0.00
$PJCIFN2,14/11/2024 04:17:00,230.24,227.54,229.09,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.68,181.34,0.00,65.60,42.89,1.93,16.04,0.00,8.43,164.93,0.00,10.76,30.70,-1.61,11.35,0.00,10.75,171.76,0.00,23.45,36.13,0.24,13.66,0.00
$PJCIFN2,14/11/2024 04:18:00,230.11,227.67,229.11,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.82,180.96,0.00,65.05,42.28,2.51,16.06,0.00,8.42,164.22,0.00,11.36,31.34,-2.19,11.94,0.00,10.86,172.09,0.00,23.52,36.09,0.11,13.78,0.00
$PJCIFN2,14/11/2024 04:19:00,229.98,227.67,229.15,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.71,183.59,0.00,65.05,41.30,1.34,15.94,0.00,9.00,164.71,0.00,11.31,31.36,-2.20,11.36,0.00,10.91,172.19,0.00,23.78,36.01,0.03,13.63,0.00
$PJCIFN2,14/11/2024 04:20:00,230.24,227.67,229.12,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.21,184.34,0.00,65.13,40.46,3.10,15.53,0.00,7.82,165.58,0.00,10.18,29.52,-1.60,11.27,0.00,10.72,171.72,0.00,24.21,36.12,0.22,13.67,0.00
$PJCIFN2,14/11/2024 04:21:00,230.11,227.67,229.14,0.05,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.54,184.65,0.00,64.50,40.08,1.34,16.08,0.00,8.40,163.41,0.00,11.93,31.25,-2.19,11.35,0.00,10.69,172.16,0.00,23.58,36.07,0.20,13.86,0.00
$PJCIFN2,14/11/2024 04:22:00,230.50,227.67,229.14,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.70,183.52,0.00,65.71,41.77,1.34,16.60,0.00,9.04,165.27,0.00,11.33,32.46,-2.19,11.35,0.00,10.71,171.89,0.00,23.28,35.95,0.30,13.71,0.00
$PJCIFN2,14/11/2024 04:23:00,230.37,227.80,229.09,0.06,0.79,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.64,181.09,0.00,63.40,40.62,3.67,16.12,0.00,7.80,164.59,0.00,11.33,30.70,-2.78,10.77,0.00,10.51,172.32,0.00,23.49,35.70,0.33,13.72,0.00
$PJCIFN2,14/11/2024 04:24:00,230.11,227.54,229.12,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.18,179.69,0.00,65.13,41.18,1.93,16.06,0.00,8.45,163.23,0.00,10.79,30.72,-2.78,11.28,0.00,10.56,172.25,0.00,23.84,35.87,0.05,13.61,0.00
$PJCIFN2,14/11/2024 04:25:00,230.37,227.41,229.10,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.65,183.72,0.00,65.02,42.26,1.93,15.50,0.00,8.42,162.32,0.00,11.36,30.63,-1.61,11.93,0.00,10.73,172.10,0.00,24.48,36.45,0.13,13.75,0.00
$PJCIFN2,14/11/2024 04:26:00,230.24,227.28,229.04,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.08,182.49,0.00,65.13,41.09,1.93,15.47,0.00,8.35,164.53,0.00,10.20,31.96,-1.59,11.26,0.00,10.41,171.98,0.00,23.31,36.18,0.12,13.77,0.00
$PJCIFN2,14/11/2024 04:27:00,230.37,227.54,229.00,0.06,0.84,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.16,192.33,0.00,65.05,41.09,1.93,15.49,0.00,8.38,165.67,0.00,11.92,31.91,-1.61,11.34,0.00,10.57,173.64,0.00,23.95,36.21,0.18,13.64,0.00
$PJCIFN2,14/11/2024 04:28:00,230.24,227.54,229.04,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.64,181.73,0.00,63.37,42.66,1.91,16.53,0.00,7.80,165.33,0.00,11.32,31.30,-2.76,11.28,0.00,10.47,172.14,0.00,23.65,36.07,-0.05,13.62,0.00
$PJCIFN2,14/11/2024 04:29:00,230.37,227.41,229.02,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.68,181.52,0.00,64.54,42.16,1.92,15.47,0.00,7.25,167.16,0.00,11.34,32.90,-2.19,11.85,0.00,10.75,172.06,0.00,23.44,36.14,0.08,13.64,0.00
$PJCIFN2,14/11/2024 04:30:00,230.11,227.54,229.09,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.26,181.93,0.00,65.05,43.50,1.93,16.05,0.00,8.41,165.08,0.00,11.92,31.89,-2.18,11.35,0.00,10.86,172.39,0.00,24.20,36.00,0.06,13.83,0.00
$PJCIFN2,14/11/2024 04:31:00,230.24,227.28,229.09,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.15,182.34,0.00,65.75,41.11,1.93,15.48,0.00,7.83,163.72,0.00,10.74,31.89,-1.61,11.33,0.00,10.66,172.03,0.00,23.54,36.01,0.10,13.90,0.00
$PJCIFN2,14/11/2024 04:32:00,230.11,227.67,229.12,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.68,179.60,0.00,63.92,40.62,1.93,15.45,0.00,8.42,164.71,0.00,10.76,31.30,-1.61,11.27,0.00,10.82,172.25,0.00,23.57,35.87,0.13,13.63,0.00
$PJCIFN2,14/11/2024 04:33:00,230.37,227.67,229.13,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.72,184.79,0.00,66.81,42.33,1.92,15.47,0.00,8.41,164.34,0.00,11.34,31.84,-2.76,11.85,0.00,10.77,172.72,0.00,23.41,35.87,-0.04,13.66,0.00
$PJCIFN2,14/11/2024 04:34:00,230.11,227.41,229.09,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.15,184.34,0.00,64.50,40.66,1.93,15.46,0.00,7.82,166.20,0.00,11.32,30.09,-1.61,11.91,0.00,10.73,173.34,0.00,23.66,35.63,0.04,13.74,0.00
$PJCIFN2,14/11/2024 04:35:00,230.24,227.41,229.06,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.69,184.00,0.00,66.22,40.69,1.34,15.47,0.00,8.37,165.05,0.00,11.34,32.37,-1.60,11.32,0.00,10.68,173.31,0.00,24.34,35.92,0.09,13.73,0.00
$PJCIFN2,14/11/2024 04:36:00,230.37,227.28,229.00,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.17,184.41,0.00,65.71,39.92,1.93,16.10,0.00,7.83,166.17,0.00,11.33,30.73,-1.61,11.35,0.00,10.51,173.61,0.00,23.37,36.02,0.31,13.70,0.00
$PJCIFN2,14/11/2024 04:37:00,230.24,227.28,228.98,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.04,183.54,0.00,65.05,41.09,2.51,15.45,0.00,7.84,164.00,0.00,10.76,31.93,-1.60,11.29,0.00,10.48,173.17,0.00,23.33,36.04,0.11,13.75,0.00
$PJCIFN2,14/11/2024 04:38:00,230.11,227.16,229.00,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.04,183.16,0.00,65.02,39.96,2.52,16.08,0.00,7.83,165.67,0.00,10.73,30.13,-2.20,11.32,0.00,10.37,173.28,0.00,23.58,35.88,0.16,13.93,0.00
$PJCIFN2,14/11/2024 04:39:00,230.11,227.28,228.97,0.06,0.87,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,14.23,199.13,0.00,63.88,41.70,1.92,15.49,0.00,7.24,164.13,0.00,11.34,31.27,-2.19,11.32,0.00,10.55,175.60,0.00,23.85,35.64,0.11,13.63,0.00
$PJCIFN2,14/11/2024 04:40:00,229.98,227.16,229.00,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.25,184.17,0.00,65.67,42.30,1.91,16.06,0.00,8.98,165.86,0.00,10.73,31.91,-1.61,10.74,0.00,10.63,173.66,0.00,24.26,35.88,0.13,13.72,0.00
$PJCIFN2,14/11/2024 04:41:00,229.98,227.67,229.01,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.10,183.52,0.00,63.92,41.74,1.92,15.48,0.00,8.41,167.93,0.00,11.91,31.87,-1.61,11.29,0.00,10.54,174.07,0.00,23.65,36.24,0.06,13.71,0.00
$PJCIFN2,14/11/2024 04:42:00,229.98,227.67,229.03,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.16,183.65,0.00,64.54,40.14,1.92,16.04,0.00,9.00,163.13,0.00,11.33,31.95,-1.61,11.87,0.00,10.87,173.95,0.00,23.57,36.29,0.07,13.84,0.00
$PJCIFN2,14/11/2024 04:43:00,230.24,227.54,229.05,0.06,0.81,0.00,0.29,0.19,0.01,0.06,0.00,0.04,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.68,184.17,0.00,65.60,42.38,1.92,14.89,0.00,9.00,168.15,0.00,11.36,30.73,-2.19,11.35,0.00,10.93,173.94,0.00,23.84,36.12,0.22,13.74,0.00
$PJCIFN2,14/11/2024 04:44:00,229.98,227.54,229.04,0.07,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,15.43,184.03,0.00,65.09,40.69,1.93,15.51,0.00,8.41,166.08,0.00,11.33,31.30,-2.18,11.85,0.00,10.97,173.89,0.00,23.78,36.20,0.07,13.80,0.00
$PJCIFN2,14/11/2024 04:45:00,230.50,227.54,229.05,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.74,183.54,0.00,65.60,42.91,1.93,15.44,0.00,8.41,166.94,0.00,10.75,31.29,-1.61,11.33,0.00,10.99,174.09,0.00,24.37,36.12,0.24,13.68,0.00
$PJCIFN2,14/11/2024 04:46:00,230.24,227.41,229.06,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.74,184.00,0.00,65.13,40.05,1.92,16.05,0.00,7.82,164.62,0.00,11.32,31.27,-1.61,11.27,0.00,10.80,173.88,0.00,23.71,35.98,0.04,13.82,0.00
$PJCIFN2,14/11/2024 04:47:00,230.24,227.28,229.04,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,13.64,183.75,0.00,65.13,41.18,1.34,16.03,0.00,9.00,167.75,0.00,11.35,32.37,-1.61,11.84,0.00,10.90,174.28,0.00,23.34,36.45,-0.02,13.67,0.00
$PJCIFN2,14/11/2024 04:48:00,230.11,227.54,229.02,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.12,183.65,0.00,65.05,41.02,1.92,15.51,0.00,8.41,166.94,0.00,12.50,31.84,-1.61,11.97,0.00,10.51,173.87,0.00,23.80,36.45,0.12,13.82,0.00
$PJCIFN2,14/11/2024 04:49:00,230.24,227.41,229.05,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.62,184.72,0.00,65.02,42.82,1.93,16.02,0.00,8.41,166.94,0.00,11.33,31.27,-1.60,11.33,0.00,10.63,174.26,0.00,23.79,36.54,0.22,13.84,0.00
$PJCIFN2,14/11/2024 04:50:00,230.24,227.41,228.99,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,11.96,184.24,0.00,65.02,40.80,2.51,15.52,0.00,8.39,165.08,0.00,11.36,30.66,-1.61,11.27,0.00,10.35,174.16,0.00,24.48,36.21,0.11,13.86,0.00
$PJCIFN2,14/11/2024 04:51:00,230.24,227.28,228.98,0.06,0.87,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.74,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,13.74,198.20,0.00,64.94,41.13,1.92,15.94,0.00,8.40,168.81,0.00,11.32,31.89,-1.61,11.30,0.00,10.72,176.22,0.00,23.92,36.51,0.04,13.68,0.00
$PJCIFN2,14/11/2024 04:52:00,230.24,227.41,228.99,0.06,0.82,0.00,0.29,0.20,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,13.16,187.15,0.00,65.60,44.57,1.92,16.03,0.00,8.42,167.63,0.00,11.91,30.73,-1.61,10.73,0.00,10.62,175.82,0.00,23.87,36.56,0.15,13.83,0.00
$PJCIFN2,14/11/2024 04:53:00,230.11,227.41,229.00,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.18,184.48,0.00,64.47,42.07,1.93,16.09,0.00,7.80,167.25,0.00,11.31,31.86,-2.19,11.85,0.00,10.44,173.81,0.00,23.39,36.42,0.08,13.71,0.00
$PJCIFN2,14/11/2024 04:54:00,230.11,227.54,228.97,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.65,184.48,0.00,65.64,41.70,1.34,15.47,0.00,8.40,166.54,0.00,11.36,31.29,-1.61,11.92,0.00,10.72,174.21,0.00,23.83,36.20,0.01,13.60,0.00
$PJCIFN2,14/11/2024 04:55:00,230.37,227.28,228.99,0.05,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,12.59,186.01,0.00,65.64,39.87,1.92,16.05,0.00,7.83,166.99,0.00,11.33,31.27,-2.18,11.83,0.00,10.84,173.98,0.00,24.55,35.94,0.11,13.81,0.00
$PJCIFN2,14/11/2024 04:56:00,230.11,227.54,228.98,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.21,184.93,0.00,64.54,40.46,1.92,16.03,0.00,8.96,166.36,0.00,10.76,30.70,-1.61,11.36,0.00,10.95,173.03,0.00,23.55,35.91,0.32,13.75,0.00
$PJCIFN2,14/11/2024 04:57:00,230.24,227.54,229.05,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.29,184.69,0.00,65.02,41.74,1.34,16.10,0.00,9.00,165.67,0.00,11.33,31.29,-2.19,11.33,0.00,10.98,172.59,0.00,23.88,36.05,0.12,13.78,0.00
$PJCIFN2,14/11/2024 04:58:00,230.24,227.28,229.05,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.66,181.75,0.00,64.54,40.55,1.34,15.46,0.00,8.95,165.39,0.00,11.94,32.50,-1.61,11.28,0.00,10.90,172.84,0.00,23.52,36.29,0.11,13.66,0.00
$PJCIFN2,14/11/2024 04:59:00,230.11,227.67,229.05,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.77,183.21,0.00,65.13,41.09,1.34,15.44,0.00,7.82,167.13,0.00,11.92,31.29,-1.61,11.33,0.00,10.78,172.68,0.00,23.77,36.17,0.09,13.70,0.00
$PJCIFN2,14/11/2024 05:00:00,230.24,227.54,229.05,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.22,181.24,0.00,65.67,40.01,1.93,15.46,0.00,8.99,166.85,0.00,11.33,33.10,-1.60,11.86,0.00,10.82,172.77,0.00,24.10,36.29,0.10,13.76,0.00
$PJCIFN2,14/11/2024 05:01:00,230.24,227.54,229.09,0.05,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.59,184.65,0.00,65.09,42.30,1.93,16.06,0.00,7.83,164.96,0.00,11.35,31.30,-2.20,11.28,0.00,10.65,172.46,0.00,23.63,36.25,0.19,13.71,0.00
$PJCIFN2,14/11/2024 05:02:00,230.24,227.67,229.09,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.84,183.79,0.00,64.47,42.87,2.52,15.42,0.00,8.42,165.98,0.00,10.76,33.09,-1.61,12.50,0.00,10.56,172.23,0.00,23.70,36.05,0.11,13.77,0.00
$PJCIFN2,14/11/2024 05:03:00,230.24,227.54,229.11,0.06,0.85,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.13,194.39,0.00,64.54,40.48,2.50,15.45,0.00,8.43,163.91,0.00,10.79,31.89,-2.78,10.76,0.00,10.58,173.62,0.00,23.14,35.69,0.06,13.59,0.00
$PJCIFN2,14/11/2024 05:04:00,230.11,227.80,229.10,0.05,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.58,183.90,0.00,64.50,42.87,1.93,16.06,0.00,7.83,164.09,0.00,11.35,31.36,-1.60,11.89,0.00,10.57,172.26,0.00,23.72,36.34,0.13,13.51,0.00
$PJCIFN2,14/11/2024 05:05:00,229.86,227.54,229.12,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.07,184.41,0.00,65.67,41.72,1.93,15.50,0.00,7.82,165.39,0.00,11.34,31.34,-2.19,11.87,0.00,10.50,172.14,0.00,24.34,36.03,0.09,13.74,0.00
$PJCIFN2,14/11/2024 05:06:00,230.24,227.54,229.10,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.73,183.28,0.00,65.60,41.74,1.34,16.03,0.00,8.40,164.68,0.00,11.91,32.46,-1.02,11.36,0.00,10.68,171.84,0.00,23.92,36.11,0.01,13.69,0.00
$PJCIFN2,14/11/2024 05:07:00,230.11,227.54,229.09,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.29,185.14,0.00,65.60,41.67,1.93,16.06,0.00,8.40,163.94,0.00,11.94,32.50,-1.02,12.50,0.00,10.77,171.79,0.00,24.02,36.29,0.26,13.74,0.00
$PJCIFN2,14/11/2024 05:08:00,230.11,227.67,229.14,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.33,183.72,0.00,65.05,42.33,1.93,16.57,0.00,9.01,165.08,0.00,11.32,31.91,-2.20,11.91,0.00,10.88,171.78,0.00,23.49,35.87,0.02,13.81,0.00
$PJCIFN2,14/11/2024 05:09:00,229.98,227.41,229.09,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,14.26,184.76,0.00,65.56,41.77,1.92,16.03,0.00,9.00,165.77,0.00,10.77,31.32,-2.20,10.77,0.00,10.74,171.70,0.00,23.04,35.72,-0.03,13.72,0.00
$PJCIFN2,14/11/2024 05:10:00,230.11,227.80,229.08,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.28,183.52,0.00,66.33,41.23,1.92,15.48,0.00,8.99,164.65,0.00,11.35,31.93,-2.20,11.35,0.00,10.96,171.90,0.00,23.73,36.21,0.11,13.65,0.00
$PJCIFN2,14/11/2024 05:11:00,229.86,227.67,229.09,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.04,180.83,0.00,64.50,41.67,1.93,15.50,0.00,8.42,165.45,0.00,11.33,30.72,-2.19,11.33,0.00,10.71,171.54,0.00,24.64,35.91,0.13,13.73,0.00
$PJCIFN2,14/11/2024 05:12:00,230.50,227.41,229.11,0.06,0.82,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.64,186.31,0.00,65.56,40.50,1.93,15.48,0.00,8.41,165.80,0.00,11.35,32.44,-1.60,11.33,0.00,10.59,172.07,0.00,23.52,36.09,0.31,13.87,0.00
$PJCIFN2,14/11/2024 05:13:00,230.37,227.80,229.06,0.05,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.54,180.96,0.00,64.54,42.33,1.34,15.46,0.00,8.40,164.53,0.00,11.91,30.72,-1.02,11.85,0.00,10.61,171.91,0.00,23.74,36.37,0.14,13.69,0.00
$PJCIFN2,14/11/2024 05:14:00,229.98,227.67,229.10,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.07,184.76,0.00,63.99,41.72,1.93,15.48,0.00,7.82,165.49,0.00,10.77,31.87,-1.61,11.35,0.00,10.49,171.75,0.00,23.52,35.97,0.08,13.72,0.00
$PJCIFN2,14/11/2024 05:15:00,229.98,227.80,229.06,0.06,0.87,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.07,198.23,0.00,65.16,40.73,1.34,15.45,0.00,8.42,164.16,0.00,11.92,31.32,-1.60,11.87,0.00,10.53,174.18,0.00,23.90,36.26,0.21,13.73,0.00
$PJCIFN2,14/11/2024 05:16:00,230.37,227.80,229.08,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.14,182.14,0.00,64.50,42.87,1.93,16.08,0.00,7.80,164.93,0.00,11.91,31.25,-2.19,11.36,0.00,10.37,171.96,0.00,24.27,36.21,0.23,13.84,0.00
$PJCIFN2,14/11/2024 05:17:00,230.11,227.41,229.08,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.27,184.55,0.00,65.56,42.84,1.34,15.96,0.00,7.83,164.81,0.00,11.33,30.72,-1.02,12.45,0.00,10.46,172.24,0.00,23.82,36.25,0.18,13.92,0.00
$PJCIFN2,14/11/2024 05:18:00,230.11,227.54,229.12,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.13,182.44,0.00,65.16,41.16,1.92,15.46,0.00,8.40,163.91,0.00,11.37,30.73,-1.02,11.91,0.00,10.59,171.84,0.00,23.91,36.26,0.17,13.78,0.00
$PJCIFN2,14/11/2024 05:19:00,230.37,227.54,229.10,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.26,181.75,0.00,63.40,42.94,1.93,15.48,0.00,7.23,162.95,0.00,11.33,31.27,-1.61,10.71,0.00,10.34,171.99,0.00,23.36,35.87,0.05,13.71,0.00
$PJCIFN2,14/11/2024 05:20:00,230.11,227.67,229.12,0.06,0.82,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.30,188.32,0.00,66.22,42.91,1.93,15.49,0.00,8.42,165.12,0.00,10.74,30.70,-1.60,12.48,0.00,10.71,172.54,0.00,23.65,36.01,0.10,13.79,0.00
$PJCIFN2,14/11/2024 05:21:00,230.11,227.54,229.15,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.15,182.75,0.00,65.16,42.40,1.93,16.63,0.00,8.42,165.52,0.00,11.91,31.32,-1.61,11.34,0.00,10.90,171.75,0.00,24.59,35.91,0.20,13.79,0.00
$PJCIFN2,14/11/2024 05:22:00,230.37,227.28,229.11,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.86,184.07,0.00,65.13,40.62,1.34,16.02,0.00,9.01,162.95,0.00,10.80,31.34,-1.61,10.77,0.00,10.99,172.14,0.00,23.60,35.97,0.06,13.72,0.00
$PJCIFN2,14/11/2024 05:23:00,230.24,227.54,229.12,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.15,184.21,0.00,64.61,42.35,1.93,16.04,0.00,8.42,165.61,0.00,11.32,31.36,-1.61,12.46,0.00,10.71,171.95,0.00,23.54,35.99,0.10,13.88,0.00
$PJCIFN2,14/11/2024 05:24:00,230.11,227.54,229.13,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.29,183.06,0.00,64.47,42.45,1.34,16.06,0.00,8.40,164.81,0.00,10.75,31.30,-1.61,11.35,0.00,10.79,172.80,0.00,23.48,36.02,0.07,13.63,0.00
$PJCIFN2,14/11/2024 05:25:00,230.50,227.54,229.09,0.05,0.83,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.56,188.70,0.00,65.13,40.64,1.34,16.03,0.00,7.23,163.72,0.00,12.49,30.68,-2.19,11.28,0.00,10.67,173.06,0.00,23.58,36.21,0.02,13.72,0.00
$PJCIFN2,14/11/2024 05:26:00,230.37,227.54,229.09,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.65,180.76,0.00,65.13,40.53,1.93,15.49,0.00,7.80,163.94,0.00,11.34,30.65,-1.60,10.74,0.00,10.48,172.78,0.00,24.30,35.76,0.20,13.71,0.00
$PJCIFN2,14/11/2024 05:27:00,230.11,227.41,228.99,0.06,0.86,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,13.17,195.74,0.00,64.47,41.09,1.34,15.48,0.00,7.23,165.89,0.00,11.91,31.23,-1.60,11.85,0.00,10.66,175.33,0.00,23.54,36.05,0.14,13.66,0.00
$PJCIFN2,14/11/2024 05:28:00,230.50,227.16,229.00,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.25,183.65,0.00,65.16,42.77,1.93,15.52,0.00,7.76,164.84,0.00,11.33,30.15,-2.19,11.34,0.00,10.42,173.16,0.00,23.57,35.99,0.18,13.74,0.00
$PJCIFN2,14/11/2024 05:29:00,230.11,227.41,228.99,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.33,182.85,0.00,66.26,42.21,1.91,16.07,0.00,8.42,166.97,0.00,11.91,30.60,-1.61,11.34,0.00,10.68,174.14,0.00,23.83,35.99,0.22,13.81,0.00
$PJCIFN2,14/11/2024 05:30:00,230.11,227.41,228.92,0.05,0.82,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.52,186.68,0.00,65.05,41.06,1.92,15.95,0.00,6.65,166.08,0.00,11.91,31.87,-1.61,11.84,0.00,10.51,174.01,0.00,23.72,36.29,0.13,13.84,0.00
$PJCIFN2,14/11/2024 05:31:00,229.98,227.28,228.95,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.63,184.28,0.00,65.71,42.26,1.91,16.04,0.00,7.77,165.94,0.00,11.31,30.72,-1.61,11.35,0.00,10.55,173.59,0.00,24.10,36.16,0.20,13.71,0.00
$PJCIFN2,14/11/2024 05:32:00,229.73,227.41,228.97,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.74,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.65,185.30,0.00,64.54,41.16,2.50,16.04,0.00,7.81,168.62,0.00,11.90,30.70,-2.19,11.31,0.00,10.77,174.38,0.00,23.74,35.94,0.20,13.68,0.00
$PJCIFN2,14/11/2024 05:33:00,230.11,227.41,229.00,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,14.29,183.17,0.00,65.56,40.46,1.34,15.46,0.00,8.42,165.67,0.00,10.75,31.86,-2.20,10.76,0.00,10.89,173.98,0.00,23.54,35.91,-0.02,13.79,0.00
$PJCIFN2,14/11/2024 05:34:00,231.53,226.00,228.82,0.06,1.47,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.88,0.00,0.10,0.16,0.00,0.06,0.00,14.29,333.62,0.00,66.30,41.67,2.50,15.97,0.00,8.95,167.16,0.00,11.25,32.48,-1.02,11.83,0.00,10.95,200.70,0.00,23.68,36.09,0.23,13.68,0.00
$PJCIFN2,14/11/2024 05:35:00,230.11,226.26,228.76,0.06,1.48,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.88,0.00,0.10,0.16,0.00,0.06,0.00,13.61,335.76,0.00,64.07,40.39,1.93,16.04,0.00,8.95,164.77,0.00,11.33,31.09,-1.61,11.31,0.00,10.90,201.63,0.00,23.65,36.16,0.11,13.76,0.00
$PJCIFN2,14/11/2024 05:36:00,233.33,226.90,228.85,0.06,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.87,0.00,0.10,0.16,-0.00,0.06,0.00,14.32,331.87,0.00,66.15,41.72,1.34,15.47,0.00,7.83,165.98,0.00,10.76,32.19,-2.17,11.35,0.00,10.87,199.48,0.00,23.89,36.03,-0.06,13.70,0.00
$PJCIFN2,14/11/2024 05:37:00,230.11,226.13,228.76,0.06,1.47,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.88,0.00,0.10,0.16,0.00,0.06,0.00,13.66,335.35,0.00,63.88,40.03,1.93,16.05,0.00,7.17,167.25,0.00,11.33,30.54,-1.60,11.85,0.00,10.63,201.78,0.00,23.70,35.95,0.15,13.78,0.00
$PJCIFN2,14/11/2024 05:38:00,230.88,225.87,228.80,0.06,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.88,0.00,0.10,0.16,0.00,0.06,0.00,13.14,334.16,0.00,65.13,40.03,1.92,15.53,0.00,7.76,166.19,0.00,11.34,30.44,-1.61,11.35,0.00,10.52,201.04,0.00,23.78,35.87,0.18,13.75,0.00
$PJCIFN2,14/11/2024 05:39:00,230.37,225.74,228.68,0.06,1.47,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.89,0.00,0.10,0.16,0.00,0.06,0.00,13.64,331.87,0.00,65.56,41.58,1.91,15.47,0.00,8.38,166.26,0.00,11.33,31.22,-2.18,11.33,0.00,10.61,203.78,0.00,23.31,36.27,0.08,13.64,0.00
$PJCIFN2,14/11/2024 05:40:00,230.37,225.23,228.61,0.06,1.47,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.69,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.88,0.00,0.11,0.16,0.00,0.06,0.00,13.04,333.62,0.00,65.60,41.04,1.93,15.51,0.00,8.36,158.20,0.00,10.77,31.61,-1.60,11.87,0.00,10.48,201.48,0.00,24.07,35.87,0.09,13.64,0.00
$PJCIFN2,14/11/2024 05:41:00,230.24,226.26,228.70,0.06,1.47,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.88,0.00,0.10,0.16,0.00,0.06,0.00,12.96,332.50,0.00,65.02,40.53,1.91,15.95,0.00,7.83,167.93,0.00,11.25,31.32,-1.61,11.35,0.00,10.54,201.84,0.00,23.64,35.86,0.13,13.67,0.00
$PJCIFN2,14/11/2024 05:42:00,229.98,226.13,228.66,0.06,1.48,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.88,0.00,0.10,0.16,0.00,0.06,0.00,13.18,335.40,0.00,65.05,40.50,1.92,15.51,0.00,7.78,165.77,0.00,11.26,31.95,-1.61,11.33,0.00,10.42,201.88,0.00,23.71,35.99,0.08,13.69,0.00
$PJCIFN2,14/11/2024 05:43:00,230.24,225.74,228.71,0.06,1.46,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.88,0.00,0.10,0.16,-0.00,0.06,0.00,13.66,332.66,0.00,64.47,42.21,1.91,16.08,0.00,7.72,164.90,0.00,11.39,31.87,-2.19,11.25,0.00,10.53,201.50,0.00,23.32,36.34,-0.08,13.64,0.00
$PJCIFN2,14/11/2024 05:44:00,229.98,227.54,229.05,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.08,182.44,0.00,64.50,41.70,1.92,16.04,0.00,8.41,164.13,0.00,11.34,31.89,-1.61,11.91,0.00,10.74,173.84,0.00,23.71,36.41,0.12,13.72,0.00
$PJCIFN2,14/11/2024 05:45:00,230.24,227.54,229.03,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.26,185.66,0.00,65.71,41.18,1.92,16.06,0.00,8.38,166.26,0.00,10.77,31.93,-2.18,11.35,0.00,10.66,172.99,0.00,24.23,36.06,0.12,13.56,0.00
$PJCIFN2,14/11/2024 05:46:00,230.50,227.80,229.13,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.27,184.48,0.00,63.95,41.20,1.93,15.51,0.00,7.83,165.95,0.00,11.92,31.30,-1.02,11.87,0.00,11.09,172.81,0.00,23.72,36.15,0.16,13.73,0.00
$PJCIFN2,14/11/2024 05:47:00,230.11,227.67,229.10,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.25,180.88,0.00,66.81,42.30,1.93,16.11,0.00,8.99,162.91,0.00,11.91,31.25,-2.19,10.17,0.00,10.86,172.11,0.00,23.83,36.14,0.28,13.77,0.00
$PJCIFN2,14/11/2024 05:48:00,230.24,227.41,229.17,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.27,180.19,0.00,66.22,41.79,1.92,16.09,0.00,8.99,163.68,0.00,11.35,32.50,-1.61,11.35,0.00,10.87,171.48,0.00,23.36,35.71,0.10,13.65,0.00
$PJCIFN2,14/11/2024 05:49:00,229.98,227.80,229.15,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.72,180.21,0.00,63.51,40.50,1.34,16.10,0.00,9.00,164.50,0.00,11.35,31.95,-1.02,11.33,0.00,10.95,172.25,0.00,23.69,36.27,0.15,13.56,0.00
$PJCIFN2,14/11/2024 05:50:00,230.11,227.67,229.11,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.05,179.08,0.00,64.58,42.30,1.92,15.51,0.00,8.40,165.18,0.00,11.35,31.89,-2.19,11.34,0.00,10.51,171.48,0.00,24.49,36.32,0.15,13.77,0.00
$PJCIFN2,14/11/2024 05:51:00,230.24,227.54,229.13,0.06,0.84,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.09,193.13,0.00,65.05,41.77,1.93,16.04,0.00,7.82,164.62,0.00,11.37,30.73,-1.61,11.33,0.00,10.67,173.60,0.00,23.59,36.08,0.12,13.76,0.00
$PJCIFN2,14/11/2024 05:52:00,230.11,227.28,229.12,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.59,180.19,0.00,64.94,41.18,1.93,16.07,0.00,8.41,164.77,0.00,11.35,31.29,-1.61,11.35,0.00,10.51,171.66,0.00,23.65,36.09,0.24,13.70,0.00
$PJCIFN2,14/11/2024 05:53:00,230.24,227.54,229.10,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.13,180.19,0.00,63.85,41.65,1.92,15.50,0.00,7.82,166.17,0.00,11.34,31.86,-1.61,11.91,0.00,10.55,171.74,0.00,23.71,36.10,0.10,13.78,0.00
$PJCIFN2,14/11/2024 05:54:00,232.55,226.13,228.63,0.05,1.46,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.97,0.00,0.10,0.16,0.00,0.06,0.00,12.56,333.39,0.00,65.27,43.33,1.93,15.51,0.00,7.80,164.44,0.00,11.24,31.22,-2.20,11.37,0.00,10.34,222.63,0.00,23.60,36.04,0.10,13.69,0.00
$PJCIFN2,14/11/2024 05:55:00,230.24,226.00,228.53,0.06,1.45,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.98,0.00,0.11,0.16,0.00,0.06,0.00,13.64,331.45,0.00,65.71,43.38,1.93,15.48,0.00,7.22,166.26,0.00,11.26,31.80,-1.02,11.85,0.00,10.38,224.78,0.00,24.34,36.14,0.27,13.74,0.00
$PJCIFN2,14/11/2024 05:56:00,232.04,226.13,228.60,0.06,1.47,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.68,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.98,0.00,0.10,0.16,0.00,0.06,0.00,13.13,336.70,0.00,65.02,40.53,1.93,16.04,0.00,8.38,157.49,0.00,11.32,31.77,-1.61,11.79,0.00,10.39,223.20,0.00,23.48,35.97,0.13,13.68,0.00
$PJCIFN2,14/11/2024 05:57:00,230.11,226.26,228.52,0.06,1.46,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.99,0.00,0.10,0.16,0.00,0.06,0.00,13.07,332.97,0.00,63.33,41.67,1.91,15.94,0.00,7.20,164.96,0.00,11.30,32.28,-1.59,10.61,0.00,10.69,225.19,0.00,23.44,36.17,0.13,13.62,0.00
$PJCIFN2,14/11/2024 05:58:00,230.37,226.26,228.55,0.05,1.46,0.00,0.28,0.17,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.97,0.00,0.10,0.16,0.00,0.06,0.00,12.53,331.53,0.00,64.47,39.29,1.93,15.96,0.00,7.83,160.41,0.00,11.33,31.08,-2.18,10.68,0.00,10.51,222.39,0.00,23.39,35.68,0.10,13.67,0.00
$PJCIFN2,14/11/2024 05:59:00,230.24,226.26,228.50,0.06,1.47,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.99,0.00,0.10,0.16,0.00,0.06,0.00,13.06,335.15,0.00,65.05,40.99,1.93,15.41,0.00,8.95,165.77,0.00,11.33,31.15,-1.61,11.20,0.00,10.78,225.21,0.00,23.58,35.94,0.17,13.75,0.00
$PJCIFN2,14/11/2024 06:00:00,230.11,226.00,228.57,0.06,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.97,0.00,0.10,0.16,0.00,0.06,0.00,13.01,330.89,0.00,64.65,40.83,1.93,15.52,0.00,7.76,164.50,0.00,11.86,32.37,-1.59,11.36,0.00,10.70,222.34,0.00,23.70,36.10,0.22,13.70,0.00
$PJCIFN2,14/11/2024 06:01:00,229.98,225.87,228.47,0.05,1.48,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.99,0.00,0.11,0.16,0.00,0.06,0.00,12.54,336.74,0.00,65.13,41.09,1.33,15.47,0.00,8.37,165.33,0.00,11.85,31.15,-1.02,11.86,0.00,10.59,225.36,0.00,24.35,35.97,0.10,13.65,0.00
$PJCIFN2,14/11/2024 06:02:00,229.86,226.13,228.41,0.07,1.47,0.00,0.29,0.22,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.98,0.00,0.10,0.16,0.00,0.06,0.00,16.44,335.31,0.00,65.81,49.47,2.48,15.42,0.00,7.78,165.36,0.00,11.26,31.69,-2.18,11.26,0.00,10.14,224.58,0.00,23.63,35.68,0.09,13.62,0.00
$PJCIFN2,14/11/2024 06:03:00,230.24,226.13,228.49,0.05,1.46,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.99,0.00,0.10,0.16,0.00,0.06,0.00,12.54,330.76,0.00,63.88,40.27,1.92,15.83,0.00,8.37,164.09,0.00,11.26,30.03,-1.02,11.29,0.00,10.37,226.29,0.00,23.42,35.54,0.13,13.62,0.00
$PJCIFN2,14/11/2024 06:04:00,230.37,226.26,228.53,0.06,1.47,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.98,0.00,0.10,0.16,0.00,0.06,0.00,13.05,334.03,0.00,64.72,40.85,1.34,16.07,0.00,7.79,162.05,0.00,11.34,31.15,-1.61,11.94,0.00,10.40,223.43,0.00,23.81,36.37,0.14,13.74,0.00
$PJCIFN2,14/11/2024 06:05:00,230.24,224.20,228.42,0.06,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.99,0.00,0.11,0.16,0.00,0.06,0.00,13.04,332.22,0.00,65.08,41.70,1.34,15.47,0.00,7.78,165.08,0.00,12.43,31.32,-1.02,12.42,0.00,10.19,224.82,0.00,24.03,36.09,0.27,14.02,0.00
$PJCIFN2,14/11/2024 06:06:00,233.84,226.00,228.54,0.05,1.49,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.98,0.00,0.11,0.16,0.00,0.06,0.00,12.46,338.30,0.00,65.09,40.83,1.92,15.46,0.00,7.85,165.36,0.00,10.67,31.16,-1.61,12.42,0.00,10.14,222.97,0.00,24.14,35.97,0.09,13.79,0.00
$PJCIFN2,14/11/2024 06:07:00,230.11,224.59,228.39,0.06,1.47,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.99,0.00,0.10,0.16,0.00,0.06,0.00,13.63,335.37,0.00,66.18,41.04,1.92,15.47,0.00,8.37,163.81,0.00,11.36,31.91,-1.61,11.86,0.00,10.28,225.04,0.00,23.33,36.18,0.27,13.69,0.00
$PJCIFN2,14/11/2024 06:08:00,232.94,226.13,228.53,0.06,1.47,0.00,0.30,0.18,0.01,0.07,0.00,0.03,0.68,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.97,0.00,0.10,0.16,0.00,0.06,0.00,13.67,332.50,0.00,66.93,40.57,1.92,15.49,0.00,7.24,159.30,0.00,11.24,29.44,-2.18,11.24,0.00,10.25,222.31,0.00,23.52,35.85,0.25,13.70,0.00
$PJCIFN2,14/11/2024 06:09:00,230.11,226.26,228.45,0.06,1.48,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.99,0.00,0.10,0.16,0.00,0.06,0.00,13.13,336.18,0.00,64.68,40.48,1.92,16.03,0.00,6.61,164.37,0.00,11.92,32.24,-1.61,11.36,0.00,10.59,225.38,0.00,23.81,36.18,0.20,13.69,0.00
$PJCIFN2,14/11/2024 06:10:00,230.37,226.26,228.55,0.06,1.47,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.69,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.97,0.00,0.10,0.16,0.00,0.06,0.00,14.73,334.60,0.00,64.54,42.02,1.90,15.44,0.00,8.37,158.13,0.00,11.85,31.15,-1.61,11.77,0.00,10.74,222.37,0.00,23.64,36.01,0.06,13.60,0.00
$PJCIFN2,14/11/2024 06:11:00,230.37,226.13,228.48,0.06,1.48,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.99,0.00,0.11,0.16,0.00,0.06,0.00,13.02,336.93,0.00,65.81,41.09,1.92,15.93,0.00,8.91,165.08,0.00,10.68,31.29,-1.60,11.83,0.00,10.79,225.24,0.00,24.39,35.74,0.07,13.66,0.00
$PJCIFN2,14/11/2024 06:12:00,230.24,226.13,228.50,0.06,1.49,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.99,0.00,0.10,0.16,0.00,0.06,0.00,13.15,339.44,0.00,63.88,41.09,1.92,15.39,0.00,8.36,164.65,0.00,11.26,31.82,-1.60,11.26,0.00,10.76,225.84,0.00,23.41,35.97,0.10,13.52,0.00
$PJCIFN2,14/11/2024 06:13:00,230.24,226.13,228.52,0.06,1.47,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.12,-0.01,0.05,0.00,0.05,0.98,0.00,0.10,0.16,0.00,0.06,0.00,14.87,333.47,0.00,64.47,40.66,1.92,15.47,0.00,6.66,165.58,0.00,10.75,28.38,-2.19,10.74,0.00,10.57,224.47,0.00,23.58,35.45,0.21,13.65,0.00
$PJCIFN2,14/11/2024 06:14:00,231.01,226.51,228.59,0.06,1.48,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.99,0.00,0.10,0.16,0.00,0.06,0.00,13.56,336.94,0.00,64.50,40.32,1.93,15.49,0.00,8.36,165.64,0.00,11.26,31.59,-1.61,11.79,0.00,10.63,224.96,0.00,23.62,35.85,0.06,13.70,0.00
$PJCIFN2,14/11/2024 06:15:00,230.37,224.33,228.44,0.06,1.47,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,1.00,0.00,0.10,0.16,0.00,0.06,0.00,13.11,334.01,0.00,64.07,42.38,1.34,15.91,0.00,7.81,166.38,0.00,11.26,30.08,-1.60,11.90,0.00,10.48,227.43,0.00,23.63,35.75,0.07,13.61,0.00
$PJCIFN2,14/11/2024 06:16:00,232.04,226.00,228.57,0.06,1.49,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.98,0.00,0.11,0.16,0.00,0.06,0.00,13.05,338.87,0.00,64.50,39.87,1.34,16.06,0.00,8.37,164.44,0.00,11.25,30.47,-2.19,11.18,0.00,10.42,224.21,0.00,24.48,35.90,0.01,13.78,0.00
$PJCIFN2,14/11/2024 06:17:00,230.24,221.63,228.48,0.06,1.47,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.99,0.00,0.10,0.16,0.00,0.06,0.00,14.31,335.92,0.00,64.36,41.91,1.34,15.89,0.00,8.36,164.71,0.00,10.69,30.72,-2.19,11.85,0.00,10.55,224.97,0.00,23.16,36.03,0.16,13.58,0.00
$PJCIFN2,14/11/2024 06:18:00,232.04,226.38,228.64,0.06,1.47,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.97,0.00,0.10,0.16,0.00,0.06,0.00,13.11,332.11,0.00,65.56,40.66,1.34,15.34,0.00,8.32,165.02,0.00,11.35,32.42,-1.62,10.77,0.00,10.39,222.27,0.00,23.44,35.89,0.03,13.54,0.00
$PJCIFN2,14/11/2024 06:19:00,230.11,225.10,228.48,0.06,1.48,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.99,0.00,0.10,0.16,0.00,0.06,0.00,13.78,335.57,0.00,64.47,41.51,1.34,15.47,0.00,8.35,165.49,0.00,11.85,31.32,-1.02,11.35,0.00,10.39,224.86,0.00,23.82,35.90,0.18,13.55,0.00
$PJCIFN2,14/11/2024 06:20:00,232.68,226.26,228.59,0.06,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.98,0.00,0.10,0.16,0.00,0.06,0.00,13.09,331.45,0.00,65.85,40.59,1.92,15.42,0.00,7.77,164.81,0.00,10.79,31.23,-2.18,10.69,0.00,10.37,223.11,0.00,23.54,35.61,0.07,13.49,0.00
$PJCIFN2,14/11/2024 06:21:00,230.24,225.87,228.40,0.06,1.48,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.99,0.00,0.11,0.16,0.00,0.06,0.00,13.73,335.76,0.00,65.64,42.16,1.91,15.50,0.00,7.23,163.94,0.00,10.74,31.23,-1.02,12.35,0.00,10.32,225.41,0.00,24.35,36.07,0.12,13.70,0.00
$PJCIFN2,14/11/2024 06:22:00,229.98,225.74,228.46,0.06,1.49,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.99,0.00,0.10,0.16,0.00,0.06,0.00,13.73,338.67,0.00,65.67,40.81,1.93,15.47,0.00,8.33,162.90,0.00,11.29,30.65,-2.20,11.35,0.00,10.62,226.05,0.00,23.59,35.87,0.17,13.73,0.00
$PJCIFN2,14/11/2024 06:23:00,230.11,225.74,228.47,0.06,1.47,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.98,0.00,0.10,0.16,0.00,0.06,0.00,13.63,333.20,0.00,65.09,41.09,1.92,15.50,0.00,7.19,161.32,0.00,11.33,31.82,-2.19,11.31,0.00,10.70,223.08,0.00,23.23,35.88,0.02,13.51,0.00
$PJCIFN2,14/11/2024 06:24:00,230.37,227.41,228.94,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.15,182.00,0.00,63.26,40.48,1.34,16.04,0.00,9.01,163.88,0.00,11.91,31.93,-1.02,11.84,0.00,10.87,172.44,0.00,23.88,36.15,0.11,13.62,0.00
$PJCIFN2,14/11/2024 06:25:00,230.24,227.41,228.94,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.62,182.57,0.00,66.18,41.02,2.51,15.49,0.00,8.37,167.29,0.00,10.73,31.93,-1.60,11.36,0.00,10.80,173.26,0.00,23.68,36.26,0.06,13.72,0.00
$PJCIFN2,14/11/2024 06:26:00,230.24,227.41,228.92,0.06,0.81,0.00,0.29,0.18,0.01,0.06,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.64,185.03,0.00,66.22,41.13,1.34,14.94,0.00,8.95,165.64,0.00,11.35,31.87,-2.19,11.92,0.00,10.89,172.68,0.00,24.29,36.15,0.00,13.61,0.00
$PJCIFN2,14/11/2024 06:27:00,229.98,227.28,228.91,0.06,0.85,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.22,194.57,0.00,65.16,40.48,1.91,16.07,0.00,8.37,166.08,0.00,11.31,31.87,-2.18,11.24,0.00,10.72,174.95,0.00,23.69,35.84,0.06,13.70,0.00
$PJCIFN2,14/11/2024 06:28:00,230.11,227.41,228.97,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.54,181.86,0.00,65.05,40.55,1.34,15.46,0.00,7.83,165.92,0.00,11.33,30.73,-1.61,11.93,0.00,10.65,172.80,0.00,23.33,35.90,0.06,13.69,0.00
$PJCIFN2,14/11/2024 06:29:00,229.86,227.67,229.00,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.13,184.93,0.00,65.05,42.33,1.34,15.45,0.00,7.83,165.67,0.00,11.91,30.66,-1.60,11.91,0.00,10.64,173.15,0.00,23.82,36.04,0.21,13.83,0.00
$PJCIFN2,14/11/2024 06:30:00,229.98,227.41,229.02,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.09,181.88,0.00,66.22,40.05,1.34,15.51,0.00,7.24,166.66,0.00,11.91,30.11,-1.61,11.87,0.00,10.52,173.00,0.00,23.56,36.01,0.04,13.69,0.00
$PJCIFN2,14/11/2024 06:31:00,230.24,227.54,229.02,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,12.57,182.67,0.00,63.33,40.62,1.34,16.05,0.00,8.41,164.99,0.00,11.33,30.72,-1.60,11.33,0.00,10.59,172.93,0.00,24.39,35.89,0.09,13.63,0.00
$PJCIFN2,14/11/2024 06:32:00,229.98,227.67,228.96,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,13.69,185.17,0.00,65.64,41.81,1.34,15.43,0.00,8.40,166.85,0.00,11.36,32.46,-2.19,11.31,0.00,10.62,173.13,0.00,23.77,36.23,-0.01,13.65,0.00
$PJCIFN2,14/11/2024 06:33:00,230.11,227.16,229.02,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.29,182.26,0.00,65.09,43.48,1.92,15.47,0.00,8.99,165.30,0.00,10.74,31.87,-1.60,11.26,0.00,10.83,172.56,0.00,23.28,36.40,0.17,13.61,0.00
$PJCIFN2,14/11/2024 06:34:00,230.24,227.41,229.04,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.71,181.93,0.00,64.98,40.17,1.92,15.48,0.00,8.42,165.49,0.00,10.76,32.37,-1.02,11.91,0.00,11.14,172.52,0.00,23.48,36.40,0.18,13.67,0.00
$PJCIFN2,14/11/2024 06:35:00,230.24,227.41,228.98,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.78,183.26,0.00,65.05,41.25,1.92,15.51,0.00,8.98,167.13,0.00,10.77,31.22,-2.19,11.89,0.00,11.94,172.15,0.00,23.59,36.57,0.19,13.76,0.00
$PJCIFN2,14/11/2024 06:36:00,230.11,227.28,228.94,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.29,181.00,0.00,66.18,41.60,1.34,16.04,0.00,9.00,164.22,0.00,11.91,31.80,-1.61,11.36,0.00,12.17,171.99,0.00,24.55,36.41,0.11,13.83,0.00
$PJCIFN2,14/11/2024 06:37:00,230.50,227.54,228.99,0.07,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,15.48,179.60,0.00,65.64,39.94,1.92,16.06,0.00,9.57,165.12,0.00,11.35,31.80,-1.61,11.26,0.00,12.13,171.64,0.00,23.49,36.42,0.08,13.67,0.00
$PJCIFN2,14/11/2024 06:38:00,230.11,227.54,228.98,0.07,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,16.11,180.01,0.00,65.78,41.04,1.93,15.94,0.00,9.59,163.57,0.00,11.33,30.70,-1.61,11.91,0.00,11.88,171.21,0.00,23.76,36.13,0.21,13.79,0.00
$PJCIFN2,14/11/2024 06:39:00,230.24,227.28,228.94,0.06,0.87,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.24,197.45,0.00,65.75,40.53,1.92,16.03,0.00,8.98,163.54,0.00,11.33,30.70,-1.60,11.33,0.00,11.61,173.08,0.00,23.42,36.07,0.20,13.59,0.00
$PJCIFN2,14/11/2024 06:40:00,230.11,227.41,228.97,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.82,181.62,0.00,63.95,42.84,1.34,15.44,0.00,9.00,163.91,0.00,11.32,32.48,-1.60,10.74,0.00,11.64,170.94,0.00,23.84,36.21,0.19,13.76,0.00
$PJCIFN2,14/11/2024 06:41:00,230.24,227.28,229.04,0.07,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,15.40,178.70,0.00,66.26,41.67,1.93,16.05,0.00,9.59,164.40,0.00,11.34,30.70,-1.61,11.33,0.00,11.66,170.79,0.00,24.43,36.06,0.10,13.76,0.00
$PJCIFN2,14/11/2024 06:42:00,230.37,227.67,229.03,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.25,182.52,0.00,64.54,41.74,1.92,15.45,0.00,8.41,163.91,0.00,11.35,31.86,-1.61,11.33,0.00,11.27,170.60,0.00,23.44,36.38,0.23,13.82,0.00
$PJCIFN2,14/11/2024 06:43:00,230.24,227.67,229.08,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.23,180.09,0.00,64.58,39.94,1.92,15.50,0.00,8.97,164.84,0.00,11.91,31.36,-2.20,11.91,0.00,11.32,170.43,0.00,23.81,36.06,0.08,13.74,0.00
$PJCIFN2,14/11/2024 06:44:00,230.24,227.80,229.09,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.83,179.20,0.00,65.13,41.79,1.93,15.47,0.00,9.54,164.22,0.00,11.37,31.29,-1.61,11.34,0.00,11.27,170.70,0.00,23.37,36.07,0.12,13.70,0.00
$PJCIFN2,14/11/2024 06:45:00,230.11,227.67,229.10,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.86,181.93,0.00,66.26,41.79,1.34,15.45,0.00,7.84,162.86,0.00,11.36,31.32,-2.20,11.86,0.00,11.11,170.97,0.00,23.93,36.37,0.10,13.79,0.00
$PJCIFN2,14/11/2024 06:46:00,229.98,227.54,229.12,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.74,182.96,0.00,64.43,39.92,1.93,15.44,0.00,8.42,163.54,0.00,11.92,31.29,-1.61,11.94,0.00,11.30,170.25,0.00,23.76,35.86,0.16,13.78,0.00
$PJCIFN2,14/11/2024 06:47:00,230.24,227.67,229.10,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,14.86,180.76,0.00,66.30,42.96,1.93,15.47,0.00,9.00,164.13,0.00,10.77,32.44,-1.02,10.73,0.00,11.40,170.56,0.00,24.38,36.08,0.12,13.70,0.00
$PJCIFN2,14/11/2024 06:48:00,230.11,227.41,229.09,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.32,181.75,0.00,66.15,41.16,1.92,15.51,0.00,9.59,163.76,0.00,10.74,30.70,-1.61,11.35,0.00,11.65,170.78,0.00,23.79,36.07,0.15,13.69,0.00
$PJCIFN2,14/11/2024 06:49:00,230.11,227.54,229.06,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.64,180.19,0.00,64.47,40.43,1.93,15.97,0.00,9.58,165.30,0.00,10.79,31.34,-1.61,11.35,0.00,11.37,170.60,0.00,23.42,35.81,0.13,13.60,0.00
$PJCIFN2,14/11/2024 06:50:00,230.37,227.28,229.02,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.24,178.93,0.00,65.05,41.67,1.93,16.05,0.00,8.96,164.27,0.00,10.76,31.27,-1.60,11.33,0.00,11.31,170.55,0.00,23.45,35.99,0.12,13.75,0.00
$PJCIFN2,14/11/2024 06:51:00,230.11,227.28,228.94,0.06,0.86,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.34,194.97,0.00,65.71,41.74,1.93,15.49,0.00,7.84,164.65,0.00,11.35,30.75,-1.61,11.34,0.00,11.34,172.64,0.00,23.58,36.04,0.07,13.64,0.00
$PJCIFN2,14/11/2024 06:52:00,230.11,227.28,228.96,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,14.27,181.52,0.00,65.67,41.65,1.92,16.03,0.00,8.96,162.14,0.00,10.76,31.32,-1.61,11.90,0.00,11.16,170.36,0.00,24.32,36.06,0.07,13.67,0.00
$PJCIFN2,14/11/2024 06:53:00,230.11,227.28,229.01,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.66,184.17,0.00,65.67,41.09,2.51,15.47,0.00,9.00,165.18,0.00,11.33,31.87,-1.61,11.35,0.00,11.04,170.37,0.00,23.90,36.15,0.22,13.72,0.00
$PJCIFN2,14/11/2024 06:54:00,230.11,227.41,229.03,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.72,180.48,0.00,63.92,41.20,1.93,16.01,0.00,8.42,165.49,0.00,11.34,31.30,-2.19,11.33,0.00,11.12,170.72,0.00,23.52,36.28,0.12,13.76,0.00
$PJCIFN2,14/11/2024 06:55:00,230.24,227.28,229.02,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.67,180.53,0.00,64.94,42.33,1.92,16.06,0.00,8.42,163.41,0.00,10.77,32.44,-1.61,11.86,0.00,11.07,171.00,0.00,23.26,36.17,0.13,13.65,0.00
$PJCIFN2,14/11/2024 06:56:00,230.11,227.54,229.06,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.24,182.03,0.00,64.50,41.84,1.93,16.06,0.00,9.00,164.31,0.00,11.33,31.93,-1.61,11.32,0.00,11.00,170.87,0.00,23.57,36.06,0.22,13.69,0.00
$PJCIFN2,14/11/2024 06:57:00,229.86,227.54,229.05,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.25,182.47,0.00,65.60,41.70,1.93,15.47,0.00,8.42,164.00,0.00,11.34,30.73,-2.20,11.35,0.00,11.03,170.89,0.00,24.61,35.99,0.11,13.60,0.00
$PJCIFN2,14/11/2024 06:58:00,230.11,227.54,229.06,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.24,181.55,0.00,65.60,41.16,1.92,15.40,0.00,8.42,165.30,0.00,10.76,31.29,-1.61,11.93,0.00,10.97,170.80,0.00,23.72,35.97,0.10,13.84,0.00
$PJCIFN2,14/11/2024 06:59:00,230.11,227.54,229.07,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.75,182.06,0.00,63.92,40.62,1.93,16.06,0.00,7.83,164.22,0.00,11.33,30.70,-1.60,11.31,0.00,11.18,170.84,0.00,23.49,35.89,0.15,13.75,0.00
$PJCIFN2,14/11/2024 07:00:00,230.37,227.41,229.05,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.78,178.88,0.00,65.09,42.87,1.34,15.49,0.00,7.82,163.04,0.00,11.33,31.25,-1.61,11.93,0.00,10.95,171.01,0.00,23.47,35.93,0.14,13.84,0.00
$PJCIFN2,14/11/2024 07:01:00,230.11,227.41,229.05,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.34,180.01,0.00,66.15,40.57,1.34,16.02,0.00,8.42,165.58,0.00,11.92,30.72,-1.61,11.33,0.00,11.20,171.40,0.00,23.59,35.91,0.11,13.69,0.00
$PJCIFN2,14/11/2024 07:02:00,229.98,227.41,229.05,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.73,0.00,0.10,0.16,0.00,0.06,0.00,13.12,178.11,0.00,63.37,40.10,1.92,15.45,0.00,8.40,160.19,0.00,11.34,31.87,-2.18,10.71,0.00,10.80,168.22,0.00,23.96,35.81,0.09,13.60,0.00
$PJCIFN2,14/11/2024 07:03:00,230.24,227.41,229.06,0.06,0.82,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.29,188.00,0.00,65.16,40.48,1.34,15.51,0.00,8.42,162.14,0.00,11.33,31.36,-1.02,11.90,0.00,10.80,169.53,0.00,23.63,35.89,0.15,13.67,0.00
$PJCIFN2,14/11/2024 07:04:00,230.37,227.80,229.11,0.06,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.73,0.00,0.10,0.15,0.00,0.06,0.00,14.93,178.53,0.00,65.71,43.52,1.92,15.47,0.00,8.42,161.32,0.00,11.35,31.84,-1.61,11.34,0.00,10.64,167.89,0.00,23.52,35.51,0.14,13.71,0.00
$PJCIFN2,14/11/2024 07:05:00,230.24,227.67,229.11,0.06,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.70,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.73,0.00,0.10,0.16,0.00,0.06,0.00,13.12,175.59,0.00,64.54,41.04,1.33,16.05,0.00,8.41,160.33,0.00,11.34,30.68,-1.02,12.45,0.00,10.69,167.84,0.00,23.27,35.99,0.09,13.59,0.00
$PJCIFN2,14/11/2024 07:06:00,230.11,227.67,229.06,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.58,182.37,0.00,65.05,41.93,1.93,15.50,0.00,7.25,163.32,0.00,12.50,31.80,-1.02,12.43,0.00,10.65,171.62,0.00,23.71,36.41,0.18,13.77,0.00
$PJCIFN2,14/11/2024 07:07:00,230.11,227.41,229.02,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.75,184.83,0.00,65.05,42.57,1.93,16.69,0.00,8.40,165.30,0.00,11.35,30.68,-1.61,11.90,0.00,10.44,171.66,0.00,24.45,36.06,0.12,13.83,0.00
$PJCIFN2,14/11/2024 07:08:00,230.24,227.28,229.01,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.64,183.90,0.00,66.11,40.14,1.93,15.51,0.00,8.42,164.96,0.00,11.35,30.66,-1.61,11.32,0.00,10.50,172.20,0.00,23.68,35.86,0.09,13.62,0.00
$PJCIFN2,14/11/2024 07:09:00,230.24,227.41,229.03,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.74,183.44,0.00,63.85,40.78,1.93,15.51,0.00,8.40,165.52,0.00,11.32,30.66,-1.61,11.37,0.00,10.46,172.03,0.00,23.42,35.84,0.19,13.81,0.00
$PJCIFN2,14/11/2024 07:10:00,230.37,227.28,229.02,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.06,180.01,0.00,65.53,40.53,1.93,15.45,0.00,8.40,164.93,0.00,11.33,31.86,-2.19,11.85,0.00,10.63,172.01,0.00,23.48,35.96,0.08,13.63,0.00
$PJCIFN2,14/11/2024 07:11:00,230.37,227.41,229.00,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.12,182.93,0.00,65.05,41.65,1.93,15.45,0.00,8.42,163.36,0.00,11.33,31.82,-1.61,11.28,0.00,10.94,172.06,0.00,23.45,36.01,0.12,13.59,0.00
$PJCIFN2,14/11/2024 07:12:00,230.37,227.54,229.06,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.63,185.31,0.00,64.47,41.18,1.93,15.48,0.00,8.41,166.01,0.00,11.32,31.32,-1.60,10.75,0.00,10.90,172.65,0.00,24.04,35.57,0.03,13.43,0.00
$PJCIFN2,14/11/2024 07:13:00,230.24,227.28,228.99,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.78,180.45,0.00,65.56,40.41,1.92,15.46,0.00,8.99,164.74,0.00,11.33,32.46,-1.02,11.91,0.00,11.10,172.93,0.00,23.79,36.36,0.31,13.78,0.00
$PJCIFN2,14/11/2024 07:14:00,230.24,227.41,229.00,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.73,185.28,0.00,65.16,41.04,1.91,16.01,0.00,8.40,166.23,0.00,11.35,31.82,-1.02,11.35,0.00,11.06,172.69,0.00,23.41,36.38,0.15,13.53,0.00
$PJCIFN2,14/11/2024 07:15:00,230.24,227.16,228.97,0.06,0.86,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.77,195.01,0.00,64.47,42.30,1.34,16.03,0.00,7.23,163.26,0.00,11.36,31.22,-1.60,11.90,0.00,10.94,174.76,0.00,23.83,36.25,0.06,13.53,0.00
$PJCIFN2,14/11/2024 07:16:00,229.98,227.54,228.96,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.13,183.38,0.00,65.02,40.17,1.92,16.06,0.00,7.81,166.71,0.00,11.91,31.22,-1.60,11.30,0.00,10.81,173.45,0.00,23.37,35.98,0.12,13.73,0.00
$PJCIFN2,14/11/2024 07:17:00,230.11,227.41,228.99,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.15,186.39,0.00,65.02,40.57,1.93,16.04,0.00,8.41,167.18,0.00,11.32,31.25,-2.19,11.94,0.00,10.50,173.22,0.00,24.13,35.84,0.16,13.82,0.00
$PJCIFN2,14/11/2024 07:18:00,230.24,227.54,229.00,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.05,181.14,0.00,65.60,42.94,2.52,15.49,0.00,7.84,167.35,0.00,11.91,31.34,-1.02,11.91,0.00,10.47,173.00,0.00,23.67,36.43,0.16,13.74,0.00
$PJCIFN2,14/11/2024 07:19:00,230.24,227.67,229.02,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,13.08,185.55,0.00,65.13,40.59,1.34,16.07,0.00,8.42,164.90,0.00,10.16,31.89,-1.61,11.95,0.00,10.60,173.21,0.00,23.63,36.14,-0.08,13.68,0.00
$PJCIFN2,14/11/2024 07:20:00,230.24,227.28,229.02,0.06,0.79,0.00,0.29,0.20,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.07,180.09,0.00,66.69,44.60,1.92,15.47,0.00,7.82,165.67,0.00,11.33,31.25,-1.61,11.92,0.00,10.43,173.18,0.00,23.56,36.59,0.04,13.71,0.00
$PJCIFN2,14/11/2024 07:21:00,230.11,227.03,228.98,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.71,184.38,0.00,65.13,41.84,1.92,16.58,0.00,8.38,164.90,0.00,11.33,32.32,-1.61,11.90,0.00,10.48,173.28,0.00,23.73,36.23,0.03,13.70,0.00
$PJCIFN2,14/11/2024 07:22:00,230.11,227.28,229.01,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.12,186.07,0.00,64.36,42.45,1.92,16.05,0.00,8.43,166.26,0.00,11.92,31.29,-1.60,11.89,0.00,10.62,173.19,0.00,24.20,36.41,0.14,13.71,0.00
$PJCIFN2,14/11/2024 07:23:00,230.24,227.28,229.01,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.05,182.37,0.00,63.88,41.86,1.34,15.51,0.00,7.81,165.80,0.00,11.33,31.84,-1.60,11.33,0.00,10.48,172.79,0.00,23.63,36.28,-0.04,13.71,0.00
$PJCIFN2,14/11/2024 07:24:00,230.24,227.16,228.98,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.64,181.49,0.00,64.58,42.07,1.93,16.02,0.00,8.38,165.05,0.00,11.34,33.01,-1.61,11.92,0.00,10.71,172.99,0.00,23.81,36.44,0.19,13.72,0.00
$PJCIFN2,14/11/2024 07:25:00,230.11,227.28,228.99,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.65,183.31,0.00,65.78,41.70,1.92,15.94,0.00,8.40,164.84,0.00,11.34,30.65,-1.60,11.31,0.00,10.76,172.50,0.00,23.38,36.43,0.05,13.61,0.00
$PJCIFN2,14/11/2024 07:26:00,230.24,227.16,228.96,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.64,181.88,0.00,65.13,40.50,1.93,15.50,0.00,8.37,166.45,0.00,11.33,30.79,-1.61,11.85,0.00,10.83,172.33,0.00,24.21,36.29,0.25,13.66,0.00
$PJCIFN2,14/11/2024 07:27:00,230.24,227.16,228.93,0.06,0.85,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.75,193.87,0.00,65.05,41.67,1.34,15.47,0.00,7.82,163.48,0.00,11.34,31.32,-1.61,11.36,0.00,10.77,173.80,0.00,23.86,36.29,0.03,13.60,0.00
$PJCIFN2,14/11/2024 07:28:00,230.11,227.67,229.03,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.66,179.10,0.00,64.47,41.13,1.92,15.95,0.00,9.01,163.17,0.00,10.75,31.30,-1.61,11.85,0.00,10.75,171.41,0.00,23.69,36.42,0.14,13.76,0.00
$PJCIFN2,14/11/2024 07:29:00,230.50,227.41,229.03,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.22,181.65,0.00,65.56,41.13,1.93,15.47,0.00,8.42,166.31,0.00,11.34,31.91,-1.61,11.35,0.00,10.72,171.73,0.00,23.63,36.46,0.19,13.76,0.00
$PJCIFN2,14/11/2024 07:30:00,229.98,227.54,229.05,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.07,178.50,0.00,63.88,39.99,1.93,15.50,0.00,7.80,164.50,0.00,11.34,31.87,-2.18,11.26,0.00,10.51,171.48,0.00,23.77,36.40,0.12,13.78,0.00
$PJCIFN2,14/11/2024 07:31:00,230.37,227.41,229.03,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.68,180.17,0.00,66.30,42.23,1.93,15.43,0.00,8.41,162.64,0.00,10.18,31.37,-2.20,11.33,0.00,10.47,170.65,0.00,23.93,36.30,0.03,13.80,0.00
$PJCIFN2,14/11/2024 07:32:00,230.24,227.67,229.10,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.13,183.96,0.00,65.05,40.50,1.93,16.63,0.00,7.83,164.71,0.00,11.35,32.42,-1.61,11.37,0.00,10.50,171.08,0.00,23.99,36.35,0.13,13.64,0.00
$PJCIFN2,14/11/2024 07:33:00,230.24,227.54,229.06,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.17,179.69,0.00,65.60,42.26,1.91,15.47,0.00,8.41,164.27,0.00,11.33,32.44,-1.61,12.49,0.00,10.49,170.75,0.00,23.75,36.33,0.06,13.83,0.00
$PJCIFN2,14/11/2024 07:34:00,230.37,227.67,229.12,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.23,179.89,0.00,64.58,40.50,1.93,15.48,0.00,8.42,165.08,0.00,11.35,31.91,-2.20,11.28,0.00,10.45,171.00,0.00,23.38,36.00,0.03,13.78,0.00
$PJCIFN2,14/11/2024 07:35:00,230.24,227.41,229.10,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.25,179.49,0.00,65.75,42.30,1.92,15.50,0.00,7.25,164.59,0.00,10.74,31.87,-1.61,10.77,0.00,10.33,171.13,0.00,23.70,35.99,0.07,13.72,0.00
$PJCIFN2,14/11/2024 07:36:00,230.24,227.54,229.03,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.68,180.45,0.00,65.60,41.06,2.51,16.06,0.00,8.41,164.40,0.00,10.75,31.89,-1.61,11.84,0.00,10.60,170.76,0.00,23.96,36.08,0.27,13.83,0.00
$PJCIFN2,14/11/2024 07:37:00,230.24,227.54,229.07,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.06,182.69,0.00,64.50,41.72,1.93,16.06,0.00,7.83,163.00,0.00,10.18,31.32,-1.02,11.36,0.00,10.58,170.75,0.00,23.80,36.05,0.34,13.77,0.00
$PJCIFN2,14/11/2024 07:38:00,229.98,227.41,229.05,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.52,183.31,0.00,64.47,40.55,1.92,15.44,0.00,8.43,166.17,0.00,11.33,31.32,-1.60,11.93,0.00,10.69,171.11,0.00,23.89,36.17,0.18,13.65,0.00
$PJCIFN2,14/11/2024 07:39:00,230.24,227.41,229.06,0.06,0.85,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.14,194.20,0.00,65.75,41.13,1.92,15.48,0.00,7.83,166.38,0.00,11.36,31.32,-1.60,11.90,0.00,10.57,172.86,0.00,23.92,35.94,0.19,13.87,0.00
$PJCIFN2,14/11/2024 07:40:00,230.24,227.67,229.08,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.18,180.94,0.00,64.47,40.26,1.93,16.06,0.00,7.82,162.82,0.00,11.33,30.15,-2.78,10.69,0.00,10.42,170.93,0.00,23.51,35.56,-0.01,13.64,0.00
$PJCIFN2,14/11/2024 07:41:00,229.98,227.54,229.04,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.10,182.21,0.00,65.60,41.63,1.91,15.49,0.00,7.23,164.31,0.00,11.31,30.68,-1.61,10.75,0.00,10.35,171.05,0.00,23.23,35.66,0.01,13.78,0.00
$PJCIFN2,14/11/2024 07:42:00,229.98,227.54,229.02,0.06,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.66,179.81,0.00,65.05,42.89,1.93,15.97,0.00,7.83,165.14,0.00,10.76,31.32,-1.61,11.35,0.00,10.42,171.12,0.00,24.10,36.05,0.17,13.84,0.00
$PJCIFN2,14/11/2024 07:43:00,230.11,227.41,229.02,0.05,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.49,184.17,0.00,64.43,42.33,1.92,15.45,0.00,7.25,165.49,0.00,11.35,31.36,-1.61,11.93,0.00,10.11,171.25,0.00,23.95,35.95,0.21,13.77,0.00
$PJCIFN2,14/11/2024 07:44:00,229.98,227.54,228.99,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.54,177.44,0.00,65.05,41.06,1.93,15.45,0.00,7.82,165.30,0.00,11.91,30.66,-1.61,11.36,0.00,10.35,171.09,0.00,23.91,36.15,0.02,13.71,0.00
$PJCIFN2,14/11/2024 07:45:00,230.24,227.54,229.06,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.08,181.24,0.00,63.85,42.33,1.92,16.04,0.00,7.82,164.40,0.00,11.35,31.32,-1.61,11.27,0.00,10.35,171.15,0.00,23.48,36.10,0.06,13.67,0.00
$PJCIFN2,14/11/2024 07:46:00,230.24,227.28,228.97,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.12,178.73,0.00,64.54,41.09,1.92,15.97,0.00,8.42,164.90,0.00,10.74,31.29,-1.61,11.27,0.00,10.19,171.18,0.00,23.30,35.91,0.03,13.65,0.00
$PJCIFN2,14/11/2024 07:47:00,229.98,227.28,229.00,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.50,178.61,0.00,64.50,41.06,1.92,15.47,0.00,8.35,165.30,0.00,11.34,32.48,-1.61,11.91,0.00,10.34,170.85,0.00,24.63,36.40,0.23,13.83,0.00
$PJCIFN2,14/11/2024 07:48:00,230.24,227.41,228.99,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.52,182.21,0.00,64.50,41.04,1.93,15.95,0.00,7.24,165.14,0.00,11.34,31.32,-2.19,11.25,0.00,10.39,170.86,0.00,23.65,36.14,0.15,13.58,0.00
$PJCIFN2,14/11/2024 07:49:00,229.98,227.54,229.02,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.05,180.96,0.00,66.26,41.04,1.92,15.47,0.00,8.41,164.71,0.00,11.34,31.86,-1.60,10.75,0.00,10.44,171.09,0.00,23.51,35.98,0.28,13.80,0.00
$PJCIFN2,14/11/2024 07:50:00,229.86,227.41,229.10,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.64,179.77,0.00,64.50,40.05,1.93,15.50,0.00,8.36,162.64,0.00,11.32,32.46,-1.61,11.25,0.00,10.64,170.98,0.00,23.37,35.95,0.12,13.64,0.00
$PJCIFN2,14/11/2024 07:51:00,230.24,227.41,229.06,0.06,0.84,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,13.13,192.27,0.00,63.44,41.16,1.92,15.45,0.00,8.97,163.81,0.00,11.35,31.32,-2.20,11.29,0.00,10.56,173.04,0.00,23.57,35.67,-0.01,13.70,0.00
$PJCIFN2,14/11/2024 07:52:00,230.11,227.67,229.03,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.66,182.41,0.00,65.05,40.14,2.51,16.63,0.00,8.40,165.70,0.00,11.34,30.16,-2.19,11.34,0.00,10.66,171.33,0.00,24.26,35.83,0.10,13.64,0.00
$PJCIFN2,14/11/2024 07:53:00,230.24,227.67,229.06,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.16,183.24,0.00,65.78,41.77,1.92,15.46,0.00,8.42,165.21,0.00,11.34,30.73,-2.19,11.34,0.00,10.40,171.94,0.00,23.35,35.95,0.02,13.74,0.00
$PJCIFN2,14/11/2024 07:54:00,230.24,227.67,229.11,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.54,182.24,0.00,64.54,40.66,1.93,15.47,0.00,8.41,164.53,0.00,10.76,31.27,-1.61,11.39,0.00,10.38,171.74,0.00,23.35,36.03,0.08,13.64,0.00
$PJCIFN2,14/11/2024 07:55:00,229.98,227.41,229.08,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.29,183.24,0.00,64.54,41.25,1.92,15.47,0.00,8.40,164.71,0.00,11.33,31.91,-1.02,11.93,0.00,10.25,171.86,0.00,23.59,35.85,0.29,13.73,0.00
$PJCIFN2,14/11/2024 07:56:00,230.11,227.67,229.09,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.68,178.93,0.00,66.26,41.70,1.92,15.46,0.00,7.24,165.18,0.00,10.79,30.73,-2.20,10.79,0.00,10.25,171.92,0.00,23.63,35.92,0.23,13.55,0.00
$PJCIFN2,14/11/2024 07:57:00,230.24,227.54,229.05,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.13,183.21,0.00,64.54,41.04,2.51,15.47,0.00,7.23,166.76,0.00,11.33,30.11,-1.61,11.35,0.00,10.10,172.38,0.00,24.39,35.51,0.20,13.67,0.00
$PJCIFN2,14/11/2024 07:58:00,230.24,227.41,229.02,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.15,183.65,0.00,65.13,42.84,1.92,15.96,0.00,7.81,165.58,0.00,11.33,31.22,-1.61,10.75,0.00,10.32,172.47,0.00,23.34,36.15,0.12,13.71,0.00
$PJCIFN2,14/11/2024 07:59:00,230.11,227.54,229.05,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.09,182.93,0.00,64.43,41.25,2.52,15.52,0.00,6.65,166.36,0.00,10.76,30.70,-1.61,10.70,0.00,10.12,172.80,0.00,23.62,35.93,0.15,13.55,0.00
$PJCIFN2,14/11/2024 08:00:00,230.11,227.41,228.98,0.07,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,15.37,181.09,0.00,65.56,40.50,1.91,16.04,0.00,7.82,167.35,0.00,11.32,30.66,-1.60,11.86,0.00,10.26,172.83,0.00,23.66,35.87,0.23,13.56,0.00
$PJCIFN2,14/11/2024 08:01:00,230.24,227.41,228.99,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.83,182.16,0.00,65.60,41.72,1.93,16.03,0.00,7.82,166.94,0.00,11.33,30.08,-2.20,11.34,0.00,10.30,173.47,0.00,23.51,35.66,0.20,13.82,0.00
$PJCIFN2,14/11/2024 08:02:00,230.24,227.41,228.99,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.65,184.65,0.00,65.71,41.11,1.34,16.05,0.00,8.97,165.92,0.00,11.34,31.91,-1.02,11.33,0.00,10.66,172.98,0.00,24.66,36.17,0.09,13.47,0.00
$PJCIFN2,14/11/2024 08:03:00,230.11,227.28,228.92,0.05,0.86,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.56,195.63,0.00,64.94,41.58,1.92,16.11,0.00,8.38,165.30,0.00,11.32,31.27,-1.60,11.85,0.00,10.28,174.77,0.00,23.36,36.24,0.18,13.82,0.00
$PJCIFN2,14/11/2024 08:04:00,230.24,227.54,228.95,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,13.66,179.50,0.00,64.50,41.13,1.92,15.46,0.00,8.41,164.74,0.00,11.33,31.89,-1.61,11.91,0.00,10.45,172.97,0.00,23.54,36.14,-0.01,13.76,0.00
$PJCIFN2,14/11/2024 08:05:00,230.37,227.28,228.98,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.56,183.44,0.00,63.88,41.70,1.93,15.47,0.00,8.38,163.26,0.00,11.36,31.29,-2.20,10.68,0.00,10.26,173.22,0.00,23.31,36.20,0.10,13.62,0.00
$PJCIFN2,14/11/2024 08:06:00,230.50,227.41,228.96,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.64,181.17,0.00,64.47,41.67,1.34,15.47,0.00,6.06,166.50,0.00,11.32,30.70,-2.78,11.85,0.00,10.19,172.81,0.00,23.26,36.46,-0.05,13.62,0.00
$PJCIFN2,14/11/2024 08:07:00,230.11,227.41,228.86,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.06,183.07,0.00,65.13,41.06,1.92,16.05,0.00,7.79,166.54,0.00,10.76,31.91,-1.02,11.92,0.00,9.94,173.04,0.00,24.61,36.40,0.22,13.73,0.00
$PJCIFN2,14/11/2024 08:08:00,230.11,227.41,228.93,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,11.98,183.37,0.00,64.47,41.70,2.51,16.68,0.00,7.78,165.05,0.00,11.91,31.84,-1.60,11.26,0.00,10.04,173.17,0.00,23.34,36.19,0.13,13.80,0.00
$PJCIFN2,14/11/2024 08:09:00,230.37,227.41,228.96,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.47,183.38,0.00,65.71,41.67,1.92,16.06,0.00,7.25,166.85,0.00,11.38,31.32,-2.79,11.90,0.00,9.91,173.45,0.00,23.43,36.47,0.12,13.73,0.00
$PJCIFN2,14/11/2024 08:10:00,230.11,227.41,228.96,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,11.96,183.00,0.00,62.75,40.57,1.93,16.08,0.00,6.65,165.89,0.00,11.33,31.86,-2.20,10.67,0.00,9.79,172.98,0.00,23.32,36.12,0.08,13.79,0.00
$PJCIFN2,14/11/2024 08:11:00,230.24,227.41,228.97,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.05,183.62,0.00,63.95,42.75,1.93,16.06,0.00,6.06,165.14,0.00,10.73,31.68,-1.61,11.91,0.00,9.77,173.08,0.00,23.81,36.20,0.14,13.93,0.00
$PJCIFN2,14/11/2024 08:12:00,229.98,227.28,228.91,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.17,183.28,0.00,65.53,41.58,1.93,15.50,0.00,7.24,166.57,0.00,11.32,30.72,-2.19,11.28,0.00,9.90,173.01,0.00,24.21,35.99,0.07,13.66,0.00
$PJCIFN2,14/11/2024 08:13:00,230.24,227.41,229.02,0.06,0.82,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.06,186.31,0.00,66.33,43.43,1.93,15.49,0.00,7.83,166.17,0.00,11.91,31.29,-2.19,11.33,0.00,9.90,172.87,0.00,23.84,36.17,0.01,13.76,0.00
$PJCIFN2,14/11/2024 08:14:00,230.11,227.28,228.99,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.07,181.42,0.00,65.05,42.23,1.93,16.06,0.00,8.42,166.17,0.00,11.36,32.48,-2.19,11.33,0.00,10.15,172.42,0.00,23.44,36.35,0.17,13.77,0.00
$PJCIFN2,14/11/2024 08:15:00,230.24,227.54,228.99,0.06,0.86,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.64,196.51,0.00,65.09,43.35,1.93,16.02,0.00,7.82,163.48,0.00,11.33,31.22,-1.61,11.33,0.00,10.10,174.17,0.00,23.76,36.09,0.09,13.87,0.00
$PJCIFN2,14/11/2024 08:16:00,230.24,227.54,229.01,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.47,181.47,0.00,64.50,40.55,2.51,15.47,0.00,8.38,163.81,0.00,11.33,30.70,-2.18,11.89,0.00,10.04,172.08,0.00,23.78,36.22,0.11,13.86,0.00
$PJCIFN2,14/11/2024 08:17:00,230.11,227.41,229.01,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.50,180.70,0.00,64.58,40.48,1.34,15.48,0.00,7.83,164.00,0.00,11.93,31.80,-1.02,11.85,0.00,10.39,171.71,0.00,24.71,36.23,0.08,13.60,0.00
$PJCIFN2,14/11/2024 08:18:00,230.24,227.54,229.05,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.66,182.79,0.00,65.64,43.43,2.50,15.96,0.00,7.83,163.23,0.00,11.34,31.87,-1.61,11.91,0.00,10.24,171.54,0.00,23.66,36.17,0.12,13.73,0.00
$PJCIFN2,14/11/2024 08:19:00,230.37,227.54,229.03,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.04,179.50,0.00,65.67,41.60,1.92,16.05,0.00,7.81,164.65,0.00,11.32,32.39,-1.60,11.32,0.00,9.98,171.23,0.00,23.35,36.75,0.05,13.80,0.00
$PJCIFN2,14/11/2024 08:20:00,230.37,227.67,229.07,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.46,181.14,0.00,64.47,40.53,1.34,15.47,0.00,7.23,164.13,0.00,11.91,31.27,-1.02,11.94,0.00,10.11,171.15,0.00,23.71,36.36,-0.03,13.51,0.00
$PJCIFN2,14/11/2024 08:21:00,230.50,227.41,229.07,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,182.16,0.00,64.58,40.71,1.93,15.45,0.00,7.25,164.18,0.00,11.33,31.27,-2.20,10.80,0.00,9.77,171.54,0.00,23.31,36.34,-0.03,13.60,0.00
$PJCIFN2,14/11/2024 08:22:00,230.24,227.41,229.06,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,11.96,177.85,0.00,63.99,41.09,1.34,15.49,0.00,6.63,164.74,0.00,11.32,31.80,-1.60,11.93,0.00,9.79,170.94,0.00,24.43,36.28,0.20,13.72,0.00
$PJCIFN2,14/11/2024 08:23:00,230.24,227.41,229.14,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.98,183.41,0.00,64.98,40.64,1.93,15.45,0.00,7.87,164.84,0.00,11.94,31.78,-1.61,11.85,0.00,10.06,171.15,0.00,23.76,36.22,0.17,13.56,0.00
$PJCIFN2,14/11/2024 08:24:00,230.37,227.54,229.13,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.96,178.25,0.00,64.47,41.06,1.93,16.09,0.00,7.24,164.44,0.00,11.33,31.29,-2.19,11.85,0.00,9.97,170.73,0.00,23.49,36.20,0.18,13.69,0.00
$PJCIFN2,14/11/2024 08:25:00,230.50,227.54,229.16,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.13,181.04,0.00,63.99,40.14,1.93,15.47,0.00,7.82,162.95,0.00,11.35,30.72,-1.61,11.87,0.00,9.94,171.15,0.00,23.18,35.70,-0.08,13.61,0.00
$PJCIFN2,14/11/2024 08:26:00,230.37,227.67,229.14,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.07,180.09,0.00,64.47,41.72,1.93,16.04,0.00,7.82,165.55,0.00,11.34,31.84,-1.61,11.97,0.00,10.10,170.90,0.00,23.68,36.03,0.18,13.93,0.00
$PJCIFN2,14/11/2024 08:27:00,230.24,227.67,229.13,0.06,0.85,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.25,193.83,0.00,65.05,40.62,1.92,15.40,0.00,8.40,165.02,0.00,11.92,31.30,-1.01,12.49,0.00,10.29,172.80,0.00,24.10,36.28,0.20,13.80,0.00
$PJCIFN2,14/11/2024 08:28:00,230.50,227.54,229.11,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.50,181.93,0.00,65.02,41.18,1.93,15.50,0.00,7.83,165.58,0.00,11.94,32.99,-1.61,12.52,0.00,10.18,171.19,0.00,24.56,36.59,0.24,13.87,0.00
$PJCIFN2,14/11/2024 08:29:00,230.37,227.41,229.14,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.10,184.24,0.00,65.20,41.79,1.93,16.00,0.00,7.82,164.22,0.00,11.92,31.87,-1.61,11.35,0.00,10.16,171.33,0.00,23.68,36.36,0.22,13.89,0.00
$PJCIFN2,14/11/2024 08:30:00,230.24,227.28,229.12,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.53,177.74,0.00,65.16,41.27,1.93,15.94,0.00,7.83,164.59,0.00,10.77,33.03,-1.61,11.33,0.00,10.08,171.38,0.00,23.08,35.94,0.19,13.68,0.00
$PJCIFN2,14/11/2024 08:31:00,230.37,227.67,229.11,0.05,0.80,0.00,0.29,0.18,0.00,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.52,182.34,0.00,65.09,40.66,0.75,16.06,0.00,8.40,164.74,0.00,11.35,31.91,-1.02,11.85,0.00,10.18,171.45,0.00,23.60,36.23,-0.03,13.48,0.00
$PJCIFN2,14/11/2024 08:32:00,230.24,227.67,229.11,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.96,180.98,0.00,65.13,41.34,1.93,16.06,0.00,6.06,164.56,0.00,11.38,30.68,-1.61,11.97,0.00,9.72,171.49,0.00,23.49,36.38,0.11,13.79,0.00
$PJCIFN2,14/11/2024 08:33:00,230.24,227.54,229.09,0.05,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,11.93,180.11,0.00,64.58,43.99,1.93,15.48,0.00,7.83,165.27,0.00,11.91,31.93,-2.18,12.51,0.00,9.96,171.35,0.00,24.40,36.70,0.10,13.70,0.00
$PJCIFN2,14/11/2024 08:34:00,230.24,227.41,229.08,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.08,183.79,0.00,64.98,42.33,1.92,15.50,0.00,7.82,166.48,0.00,11.33,31.29,-2.19,12.44,0.00,9.85,171.13,0.00,24.01,36.40,0.01,13.81,0.00
$PJCIFN2,14/11/2024 08:35:00,230.37,227.54,229.11,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.50,181.29,0.00,64.43,41.70,1.34,15.43,0.00,7.25,164.74,0.00,11.32,31.86,-1.60,11.89,0.00,9.85,171.20,0.00,23.26,36.35,0.02,13.60,0.00
$PJCIFN2,14/11/2024 08:36:00,230.11,227.67,229.09,0.05,0.80,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.52,183.69,0.00,65.78,41.23,1.92,14.89,0.00,7.23,164.68,0.00,10.79,31.91,-1.02,11.87,0.00,9.78,171.82,0.00,23.63,36.08,0.14,13.68,0.00
$PJCIFN2,14/11/2024 08:37:00,230.11,227.67,229.07,0.05,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.00,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.50,183.03,0.00,63.95,42.35,2.51,15.47,0.00,6.65,165.27,0.00,11.33,30.11,-1.02,11.93,0.00,9.79,171.84,0.00,23.60,36.15,0.27,13.66,0.00
$PJCIFN2,14/11/2024 08:38:00,230.37,227.67,229.11,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,11.94,177.94,0.00,63.92,40.53,1.93,15.49,0.00,7.82,164.90,0.00,11.91,31.86,-1.60,11.86,0.00,9.94,171.47,0.00,24.62,36.18,0.15,13.82,0.00
$PJCIFN2,14/11/2024 08:39:00,230.11,227.41,229.09,0.05,0.85,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,11.98,193.40,0.00,64.47,41.13,1.93,15.50,0.00,7.84,165.21,0.00,11.35,31.25,-1.61,11.84,0.00,10.05,173.41,0.00,23.60,36.08,0.24,13.74,0.00
$PJCIFN2,14/11/2024 08:40:00,230.11,227.54,229.08,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.07,180.11,0.00,64.58,41.70,1.93,15.51,0.00,7.23,165.21,0.00,10.75,31.82,-2.20,11.91,0.00,9.98,171.56,0.00,23.47,35.75,0.02,13.53,0.00
$PJCIFN2,14/11/2024 08:41:00,230.24,227.54,229.12,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.08,181.93,0.00,66.22,41.16,1.34,15.52,0.00,7.24,164.90,0.00,11.33,30.72,-1.60,11.85,0.00,9.99,171.52,0.00,23.02,36.00,0.08,13.65,0.00
$PJCIFN2,14/11/2024 08:42:00,230.50,227.54,229.09,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.06,183.24,0.00,64.43,40.14,1.92,15.45,0.00,7.22,165.95,0.00,10.78,31.22,-1.61,11.93,0.00,10.09,172.17,0.00,23.60,36.08,0.29,13.68,0.00
$PJCIFN2,14/11/2024 08:43:00,230.63,227.54,229.10,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.51,180.50,0.00,66.26,41.79,2.51,16.00,0.00,7.78,164.40,0.00,11.33,31.27,-1.61,10.77,0.00,9.95,171.99,0.00,24.34,35.90,0.18,13.62,0.00
$PJCIFN2,14/11/2024 08:44:00,230.50,227.54,229.07,0.06,0.79,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.15,182.06,0.00,65.64,40.46,1.93,14.89,0.00,7.83,165.30,0.00,11.32,30.72,-1.61,11.38,0.00,9.85,171.89,0.00,23.53,35.79,0.08,13.61,0.00
$PJCIFN2,14/11/2024 08:45:00,230.24,227.41,229.10,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.14,182.57,0.00,64.39,41.72,1.93,16.02,0.00,8.38,166.48,0.00,11.32,31.87,-1.61,11.35,0.00,10.07,172.03,0.00,23.71,35.93,0.10,13.46,0.00
$PJCIFN2,14/11/2024 08:46:00,230.37,227.41,229.08,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.61,180.83,0.00,65.02,41.93,1.93,15.47,0.00,7.82,165.14,0.00,10.76,30.70,-1.61,10.75,0.00,10.01,171.57,0.00,23.07,36.10,0.11,13.56,0.00
$PJCIFN2,14/11/2024 08:47:00,230.11,227.41,229.03,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.96,181.67,0.00,64.54,40.78,1.93,15.47,0.00,7.80,162.77,0.00,11.36,31.84,-1.60,10.67,0.00,9.85,171.88,0.00,23.57,35.98,0.13,13.76,0.00
$PJCIFN2,14/11/2024 08:48:00,230.24,227.54,228.97,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.15,0.00,0.06,0.00,13.04,184.24,0.00,65.09,40.46,1.92,15.94,0.00,6.67,164.84,0.00,10.74,31.37,-2.19,11.33,0.00,9.71,171.97,0.00,23.72,35.47,0.11,13.59,0.00
$PJCIFN2,14/11/2024 08:49:00,230.24,227.41,229.02,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.63,182.49,0.00,63.95,41.04,1.34,15.46,0.00,8.38,167.18,0.00,10.79,31.80,-1.61,11.26,0.00,9.94,173.28,0.00,23.58,35.92,0.01,13.63,0.00
$PJCIFN2,14/11/2024 08:50:00,230.24,227.67,228.97,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.54,182.31,0.00,65.05,39.96,1.93,15.46,0.00,7.27,166.78,0.00,11.31,29.46,-1.61,11.28,0.00,9.73,172.58,0.00,23.36,35.85,0.15,13.62,0.00
$PJCIFN2,14/11/2024 08:51:00,230.24,227.41,228.97,0.06,0.87,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.07,198.15,0.00,63.88,40.46,1.93,15.52,0.00,7.24,165.82,0.00,11.32,31.86,-1.60,11.87,0.00,10.15,174.34,0.00,23.46,36.20,0.07,13.66,0.00
$PJCIFN2,14/11/2024 08:52:00,230.24,227.54,229.01,0.06,0.80,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.07,183.07,0.00,65.09,40.55,1.93,14.90,0.00,7.83,165.95,0.00,10.78,30.18,-1.61,10.74,0.00,10.27,173.00,0.00,23.28,35.81,0.11,13.59,0.00
$PJCIFN2,14/11/2024 08:53:00,230.24,227.28,228.90,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.00,0.05,0.00,0.04,0.76,0.00,0.11,0.16,0.00,0.06,0.00,11.90,182.31,0.00,64.94,41.13,1.34,15.44,0.00,7.23,166.31,0.00,11.93,30.77,-1.02,11.28,0.00,10.02,173.07,0.00,24.10,35.84,0.15,13.74,0.00
$PJCIFN2,14/11/2024 08:54:00,229.98,227.54,229.00,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.64,182.79,0.00,64.58,42.26,1.91,15.50,0.00,7.84,166.50,0.00,10.75,31.89,-1.61,11.91,0.00,10.07,173.17,0.00,23.82,35.86,0.16,13.72,0.00
$PJCIFN2,14/11/2024 08:55:00,230.11,227.54,228.97,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,14.25,183.59,0.00,64.50,41.65,1.92,15.45,0.00,7.82,166.50,0.00,10.74,31.89,-2.19,11.36,0.00,10.29,173.03,0.00,23.35,35.89,-0.09,13.67,0.00
$PJCIFN2,14/11/2024 08:56:00,230.11,227.41,228.99,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,11.97,182.00,0.00,64.50,39.96,2.51,15.51,0.00,7.25,167.25,0.00,10.79,31.91,-1.61,11.26,0.00,9.97,172.90,0.00,23.36,36.10,0.05,13.66,0.00
$PJCIFN2,14/11/2024 08:57:00,230.24,227.28,228.97,0.06,0.82,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,13.06,186.47,0.00,65.64,43.43,1.34,15.49,0.00,7.83,165.36,0.00,11.35,31.91,-2.20,11.34,0.00,10.18,173.30,0.00,23.38,36.48,-0.06,13.63,0.00
$PJCIFN2,14/11/2024 08:58:00,230.11,227.41,228.96,0.05,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.11,0.16,0.00,0.06,0.00,11.97,184.28,0.00,64.39,40.73,1.34,15.44,0.00,7.24,164.34,0.00,11.91,31.29,-2.19,11.26,0.00,9.81,173.13,0.00,24.10,36.15,0.11,13.65,0.00
$PJCIFN2,14/11/2024 08:59:00,230.11,227.41,228.95,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.06,180.45,0.00,64.47,41.09,1.34,16.06,0.00,7.25,167.13,0.00,10.76,31.34,-1.60,11.84,0.00,10.00,173.56,0.00,23.43,36.21,0.14,13.60,0.00
$PJCIFN2,14/11/2024 09:00:00,229.98,227.41,228.93,0.05,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,11.90,185.24,0.00,64.43,41.70,1.92,15.45,0.00,7.82,166.17,0.00,11.33,31.34,-1.60,11.27,0.00,9.89,173.64,0.00,23.35,36.07,-0.02,13.74,0.00
$PJCIFN2,14/11/2024 09:01:00,230.11,227.54,229.03,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,11.96,180.58,0.00,64.50,41.60,2.51,15.50,0.00,7.85,166.94,0.00,10.77,31.34,-1.61,11.33,0.00,9.88,173.43,0.00,23.75,36.33,0.20,13.64,0.00
$PJCIFN2,14/11/2024 09:02:00,230.24,227.54,228.99,0.05,0.82,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,11.88,186.79,0.00,65.60,42.82,1.93,16.08,0.00,7.83,167.63,0.00,11.34,31.86,-1.61,11.91,0.00,10.06,173.87,0.00,23.60,36.51,0.07,13.82,0.00
$PJCIFN2,14/11/2024 09:03:00,230.11,227.54,229.03,0.05,0.85,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.11,0.16,0.00,0.06,0.00,12.51,195.27,0.00,64.54,40.62,1.34,15.47,0.00,7.25,166.76,0.00,11.34,31.25,-1.60,11.87,0.00,10.06,174.61,0.00,24.39,36.17,0.16,13.69,0.00
$PJCIFN2,14/11/2024 09:04:00,230.11,227.54,229.06,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.52,181.57,0.00,64.50,41.79,1.93,15.47,0.00,7.83,167.44,0.00,10.75,31.34,-1.61,11.85,0.00,10.20,172.64,0.00,23.62,36.28,0.14,13.67,0.00
$PJCIFN2,14/11/2024 09:05:00,229.98,227.41,229.07,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.66,181.29,0.00,64.47,41.58,1.93,15.47,0.00,7.82,164.77,0.00,10.73,30.70,-1.61,11.91,0.00,10.17,172.23,0.00,23.85,36.13,0.22,13.73,0.00
$PJCIFN2,14/11/2024 09:06:00,230.24,227.41,229.06,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.52,179.89,0.00,65.56,40.55,2.51,16.03,0.00,8.42,166.17,0.00,11.92,31.89,-1.60,11.33,0.00,10.25,172.35,0.00,23.41,36.00,0.12,13.52,0.00
$PJCIFN2,14/11/2024 09:07:00,230.24,227.54,229.05,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.25,181.90,0.00,66.84,42.89,1.92,15.46,0.00,7.24,164.18,0.00,11.33,31.29,-2.20,11.33,0.00,10.00,171.89,0.00,23.72,36.09,0.17,13.89,0.00
$PJCIFN2,14/11/2024 09:08:00,229.86,227.67,229.13,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.26,182.90,0.00,65.64,42.35,1.93,15.49,0.00,7.83,164.99,0.00,11.33,31.89,-1.61,11.33,0.00,10.25,171.35,0.00,23.77,36.10,0.07,13.82,0.00
$PJCIFN2,14/11/2024 09:09:00,230.24,227.41,229.13,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.10,181.17,0.00,65.71,40.62,1.34,15.47,0.00,7.23,166.04,0.00,11.35,32.41,-0.43,11.35,0.00,10.32,171.61,0.00,23.34,36.16,0.13,13.58,0.00
$PJCIFN2,14/11/2024 09:10:00,230.50,227.67,229.14,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.71,182.37,0.00,65.13,42.26,1.93,16.06,0.00,7.80,164.00,0.00,11.34,30.73,-1.61,11.87,0.00,10.07,171.32,0.00,23.52,36.22,0.16,13.77,0.00
$PJCIFN2,14/11/2024 09:11:00,229.98,227.67,229.12,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.51,178.13,0.00,65.75,39.92,2.51,16.04,0.00,7.80,164.59,0.00,11.93,32.48,-2.18,11.86,0.00,10.18,171.32,0.00,23.62,36.51,0.18,13.72,0.00
$PJCIFN2,14/11/2024 09:12:00,230.11,227.67,229.10,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.49,179.71,0.00,64.47,41.72,1.93,15.38,0.00,7.82,165.12,0.00,11.33,31.30,-1.61,11.35,0.00,9.94,171.20,0.00,24.30,36.24,0.00,13.81,0.00
$PJCIFN2,14/11/2024 09:13:00,230.50,227.54,229.15,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.52,181.73,0.00,64.43,41.81,1.93,16.13,0.00,7.25,164.50,0.00,11.34,31.30,-2.19,11.35,0.00,9.86,171.12,0.00,23.46,35.77,0.09,13.74,0.00
$PJCIFN2,14/11/2024 09:14:00,230.24,227.67,229.12,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.54,180.58,0.00,65.16,41.50,1.92,16.64,0.00,6.65,163.81,0.00,11.34,31.30,-1.61,11.93,0.00,9.81,171.07,0.00,23.64,36.61,0.01,13.69,0.00
$PJCIFN2,14/11/2024 09:15:00,230.50,227.67,229.14,0.05,0.85,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.15,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.49,193.61,0.00,65.16,44.09,1.93,15.47,0.00,7.22,164.93,0.00,11.33,33.64,-1.61,11.87,0.00,9.81,172.78,0.00,23.52,36.72,0.12,13.73,0.00
$PJCIFN2,14/11/2024 09:16:00,230.11,227.54,229.15,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.97,177.54,0.00,64.43,41.25,1.93,15.48,0.00,7.25,163.57,0.00,11.34,31.34,-2.79,10.77,0.00,9.79,170.92,0.00,23.39,35.82,0.09,13.81,0.00
$PJCIFN2,14/11/2024 09:17:00,230.11,227.80,229.12,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.68,182.55,0.00,65.13,41.77,1.93,15.50,0.00,7.82,163.54,0.00,11.33,30.72,-1.61,11.28,0.00,10.05,170.92,0.00,23.48,35.70,0.09,13.56,0.00
$PJCIFN2,14/11/2024 09:18:00,230.24,227.67,229.14,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.49,182.41,0.00,63.30,41.20,1.34,15.47,0.00,7.84,164.03,0.00,10.77,31.25,-1.61,10.77,0.00,10.35,171.06,0.00,23.52,36.13,0.05,13.72,0.00
$PJCIFN2,14/11/2024 09:19:00,230.37,227.54,229.17,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.52,182.83,0.00,64.58,41.93,1.93,15.49,0.00,7.82,165.18,0.00,10.75,31.30,-1.60,11.87,0.00,10.17,171.04,0.00,24.06,36.00,0.18,13.69,0.00
$PJCIFN2,14/11/2024 09:20:00,230.24,227.54,229.17,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.08,180.40,0.00,64.58,41.30,1.93,15.47,0.00,7.83,164.99,0.00,11.33,31.91,-1.60,12.47,0.00,10.08,170.88,0.00,23.67,36.31,0.10,13.70,0.00
$PJCIFN2,14/11/2024 09:21:00,230.37,227.67,229.15,0.06,0.80,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.12,182.52,0.00,64.50,40.21,1.93,14.91,0.00,7.83,164.00,0.00,11.33,31.27,-1.61,11.36,0.00,10.15,171.21,0.00,23.62,36.34,0.16,13.55,0.00
$PJCIFN2,14/11/2024 09:22:00,230.11,227.67,229.10,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.98,184.21,0.00,63.92,40.57,1.93,15.50,0.00,7.22,164.34,0.00,11.33,30.70,-2.20,10.76,0.00,9.75,171.27,0.00,23.53,35.66,0.02,13.64,0.00
$PJCIFN2,14/11/2024 09:23:00,230.37,227.67,229.09,0.05,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,184.17,0.00,65.16,40.21,1.93,15.44,0.00,6.65,163.54,0.00,10.77,31.37,-2.78,11.31,0.00,9.68,171.50,0.00,23.66,35.87,-0.07,13.70,0.00
$PJCIFN2,14/11/2024 09:24:00,230.37,227.54,229.13,0.05,0.80,0.00,0.29,0.19,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.51,183.90,0.00,66.37,42.96,2.51,14.89,0.00,6.66,165.58,0.00,11.34,30.73,-2.20,11.91,0.00,9.77,171.13,0.00,23.88,35.90,0.08,13.78,0.00
$PJCIFN2,14/11/2024 09:25:00,230.50,227.41,229.12,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.07,180.50,0.00,64.39,40.03,3.10,16.04,0.00,6.64,164.53,0.00,10.75,30.63,-2.18,11.28,0.00,9.77,171.29,0.00,23.55,35.67,0.11,13.83,0.00
$PJCIFN2,14/11/2024 09:26:00,230.37,227.54,229.14,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.50,183.59,0.00,65.02,40.01,1.93,16.09,0.00,7.80,164.44,0.00,11.34,31.89,-1.61,11.87,0.00,9.79,171.26,0.00,23.61,35.77,0.04,13.73,0.00
$PJCIFN2,14/11/2024 09:27:00,230.11,227.41,229.08,0.05,0.85,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.57,192.89,0.00,63.44,42.84,1.92,15.51,0.00,7.25,164.40,0.00,11.35,30.20,-1.60,11.29,0.00,9.62,173.01,0.00,23.49,35.88,0.15,13.84,0.00
$PJCIFN2,14/11/2024 09:28:00,230.37,227.67,229.12,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.59,182.75,0.00,65.13,40.62,1.93,15.51,0.00,8.40,166.10,0.00,11.32,31.89,-1.60,11.86,0.00,10.08,171.75,0.00,24.25,36.02,0.12,13.78,0.00
$PJCIFN2,14/11/2024 09:29:00,229.98,227.67,229.11,0.05,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.50,183.96,0.00,66.84,41.30,1.93,15.51,0.00,7.23,166.60,0.00,11.34,31.27,-1.61,12.46,0.00,10.10,171.65,0.00,23.89,36.13,0.22,13.76,0.00
$PJCIFN2,14/11/2024 09:30:00,230.24,227.54,229.12,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.98,178.92,0.00,64.54,40.64,1.92,15.45,0.00,7.84,164.99,0.00,11.33,31.34,-2.19,11.90,0.00,10.21,171.49,0.00,23.94,35.99,0.10,13.80,0.00
$PJCIFN2,14/11/2024 09:31:00,230.24,227.80,229.13,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.64,179.32,0.00,65.67,41.09,1.93,15.46,0.00,8.41,164.86,0.00,10.80,30.79,-2.20,10.71,0.00,10.15,171.41,0.00,23.43,35.77,0.11,13.80,0.00
$PJCIFN2,14/11/2024 09:32:00,230.37,227.41,229.10,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.11,179.59,0.00,65.56,41.04,1.93,15.46,0.00,7.84,164.96,0.00,11.33,31.29,-1.02,11.94,0.00,10.22,171.71,0.00,23.75,35.97,0.18,13.73,0.00
$PJCIFN2,14/11/2024 09:33:00,230.11,227.54,229.05,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,11.98,181.93,0.00,65.67,39.85,1.34,16.03,0.00,7.83,165.30,0.00,10.74,30.16,-1.60,10.76,0.00,10.19,171.81,0.00,24.03,35.70,0.15,13.73,0.00
$PJCIFN2,14/11/2024 09:34:00,230.24,227.41,229.03,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.07,183.17,0.00,65.02,41.63,1.93,15.50,0.00,7.83,164.90,0.00,10.76,31.30,-2.18,11.28,0.00,9.98,172.01,0.00,23.48,35.88,0.16,13.72,0.00
$PJCIFN2,14/11/2024 09:35:00,230.37,227.28,229.01,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.57,182.69,0.00,63.95,39.90,1.93,15.47,0.00,6.05,165.30,0.00,10.74,31.82,-1.60,11.31,0.00,9.86,172.13,0.00,23.15,35.70,0.09,13.55,0.00
$PJCIFN2,14/11/2024 09:36:00,230.24,227.67,229.11,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.97,183.06,0.00,63.33,39.94,1.92,16.06,0.00,7.22,166.17,0.00,11.93,30.66,-1.61,11.90,0.00,9.91,172.02,0.00,23.80,35.81,0.15,13.77,0.00
$PJCIFN2,14/11/2024 09:37:00,229.98,227.67,229.12,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.68,180.19,0.00,65.67,41.86,1.91,16.06,0.00,8.38,165.92,0.00,11.33,31.30,-1.61,11.86,0.00,9.87,173.08,0.00,23.72,35.78,0.07,13.68,0.00
$PJCIFN2,14/11/2024 09:38:00,230.11,227.54,229.04,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.66,185.76,0.00,65.67,42.89,1.92,15.50,0.00,7.83,165.89,0.00,11.34,30.75,-1.61,11.29,0.00,9.98,173.24,0.00,24.29,36.14,0.01,13.71,0.00
$PJCIFN2,14/11/2024 09:39:00,230.24,227.67,229.06,0.06,0.86,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.12,197.25,0.00,63.40,40.01,1.92,15.48,0.00,7.25,166.76,0.00,11.35,32.48,-1.60,11.37,0.00,10.01,175.07,0.00,23.40,36.22,0.16,13.62,0.00
$PJCIFN2,14/11/2024 09:40:00,230.24,227.41,229.02,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.54,181.34,0.00,65.05,40.57,1.92,15.48,0.00,6.06,167.16,0.00,12.50,31.30,-1.61,11.92,0.00,9.95,173.14,0.00,23.90,36.00,0.08,13.85,0.00
$PJCIFN2,14/11/2024 09:41:00,230.11,227.54,229.00,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.04,183.79,0.00,64.58,41.11,1.93,16.04,0.00,6.65,166.17,0.00,11.91,30.72,-1.61,11.91,0.00,10.22,173.13,0.00,23.90,36.17,0.06,13.76,0.00
$PJCIFN2,14/11/2024 09:42:00,229.98,227.41,228.99,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.54,181.09,0.00,65.09,41.11,1.92,15.47,0.00,7.82,166.85,0.00,10.76,30.66,-2.18,11.28,0.00,10.19,173.22,0.00,23.17,35.70,0.12,13.51,0.00
$PJCIFN2,14/11/2024 09:43:00,230.24,227.54,229.03,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.15,183.48,0.00,65.05,42.91,2.51,15.50,0.00,7.83,165.92,0.00,11.35,32.50,-1.60,11.94,0.00,10.34,173.30,0.00,24.75,36.22,0.13,13.73,0.00
$PJCIFN2,14/11/2024 09:44:00,230.11,227.41,228.98,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.57,182.24,0.00,65.16,41.58,1.93,16.07,0.00,7.85,166.41,0.00,11.35,31.84,-1.61,11.28,0.00,10.20,172.97,0.00,23.14,36.19,0.32,13.70,0.00
$PJCIFN2,14/11/2024 09:45:00,230.24,227.54,229.01,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.07,182.31,0.00,64.50,40.53,1.34,15.46,0.00,7.82,166.57,0.00,11.33,32.46,-1.61,12.42,0.00,10.41,173.57,0.00,23.80,36.57,0.07,13.65,0.00
$PJCIFN2,14/11/2024 09:46:00,230.11,227.16,229.02,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.04,183.00,0.00,64.58,40.43,1.34,15.97,0.00,7.24,165.92,0.00,10.73,31.32,-1.60,11.85,0.00,10.21,173.25,0.00,23.27,36.07,0.18,13.57,0.00
$PJCIFN2,14/11/2024 09:47:00,230.24,227.41,228.98,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.21,181.96,0.00,64.39,40.48,1.92,15.51,0.00,8.40,166.26,0.00,11.90,31.93,-1.59,11.32,0.00,10.10,173.41,0.00,23.31,36.27,0.13,13.59,0.00
$PJCIFN2,14/11/2024 09:48:00,230.24,227.28,228.93,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.11,0.16,-0.00,0.06,0.00,13.64,183.28,0.00,65.64,42.26,1.93,15.53,0.00,6.65,167.04,0.00,11.33,30.72,-1.61,11.28,0.00,9.82,173.43,0.00,24.72,36.23,-0.02,13.71,0.00
$PJCIFN2,14/11/2024 09:49:00,230.11,227.41,228.98,0.05,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.59,184.65,0.00,65.20,41.67,1.34,15.46,0.00,7.78,166.54,0.00,11.36,31.89,-1.61,11.91,0.00,9.99,173.52,0.00,23.42,36.36,0.17,13.61,0.00
$PJCIFN2,14/11/2024 09:50:00,229.98,227.54,228.97,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.07,181.88,0.00,66.22,43.40,1.92,15.51,0.00,7.23,166.36,0.00,11.35,31.87,-1.61,11.91,0.00,9.89,173.65,0.00,23.93,36.32,0.22,13.84,0.00
$PJCIFN2,14/11/2024 09:51:00,230.37,227.41,228.96,0.05,0.87,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.55,199.69,0.00,66.77,42.82,1.93,15.46,0.00,7.83,164.81,0.00,11.34,31.77,-1.61,11.33,0.00,9.92,175.14,0.00,23.50,36.23,0.25,13.68,0.00
$PJCIFN2,14/11/2024 09:52:00,230.11,227.28,228.99,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.06,181.65,0.00,64.36,42.26,1.34,16.69,0.00,7.24,166.66,0.00,11.35,30.73,-1.61,11.92,0.00,10.14,172.98,0.00,23.92,36.11,0.15,13.83,0.00
$PJCIFN2,14/11/2024 09:53:00,230.37,227.67,229.01,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.65,182.31,0.00,66.81,41.70,1.92,16.13,0.00,8.41,166.36,0.00,10.74,31.36,-1.02,12.44,0.00,10.30,172.65,0.00,24.79,36.11,0.25,13.71,0.00
$PJCIFN2,14/11/2024 09:54:00,230.24,227.54,229.05,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.67,185.14,0.00,65.64,42.82,1.92,15.97,0.00,7.24,165.86,0.00,11.36,31.89,-1.02,12.51,0.00,10.35,172.51,0.00,23.95,36.34,0.15,13.86,0.00
$PJCIFN2,14/11/2024 09:55:00,230.24,227.67,229.04,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.00,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.87,179.23,0.00,64.58,40.55,1.34,16.62,0.00,7.81,165.70,0.00,11.33,30.65,-1.02,12.43,0.00,10.12,172.20,0.00,23.67,36.12,0.22,13.93,0.00
$PJCIFN2,14/11/2024 09:56:00,230.24,227.67,229.09,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.10,182.00,0.00,64.50,39.92,1.34,15.49,0.00,7.81,165.52,0.00,11.97,31.23,-1.60,11.85,0.00,10.35,172.47,0.00,23.82,36.41,0.03,13.48,0.00
$PJCIFN2,14/11/2024 09:57:00,230.24,227.54,229.09,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.47,180.51,0.00,66.30,41.16,1.34,15.46,0.00,7.78,164.44,0.00,11.35,31.80,-1.61,11.86,0.00,10.35,171.81,0.00,23.74,36.53,0.01,13.50,0.00
$PJCIFN2,14/11/2024 09:58:00,230.37,227.28,229.05,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.65,180.56,0.00,65.13,42.28,1.93,15.49,0.00,7.80,165.54,0.00,10.74,31.23,-1.59,11.26,0.00,10.09,171.86,0.00,24.25,36.15,0.11,13.71,0.00
$PJCIFN2,14/11/2024 09:59:00,230.50,227.28,229.13,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.05,182.26,0.00,65.05,41.65,1.93,16.10,0.00,7.81,164.44,0.00,10.75,32.39,-1.61,11.28,0.00,9.95,171.16,0.00,23.67,36.22,0.00,13.69,0.00
$PJCIFN2,14/11/2024 10:00:00,230.37,227.54,229.16,0.05,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.59,180.01,0.00,65.16,42.26,1.93,16.07,0.00,7.25,164.90,0.00,11.33,31.29,-1.61,11.92,0.00,10.01,171.87,0.00,23.32,36.39,0.15,13.82,0.00
$PJCIFN2,14/11/2024 10:01:00,230.37,227.41,229.17,0.05,0.79,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.59,180.40,0.00,64.50,40.75,1.93,14.94,0.00,7.24,164.53,0.00,10.74,31.29,-2.19,11.94,0.00,9.83,171.55,0.00,23.50,36.31,0.17,13.71,0.00
$PJCIFN2,14/11/2024 10:02:00,230.50,227.67,229.22,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.52,180.19,0.00,65.75,41.25,1.93,16.03,0.00,7.24,165.52,0.00,11.35,30.72,-1.61,11.85,0.00,9.80,171.23,0.00,23.70,36.49,0.15,13.74,0.00
$PJCIFN2,14/11/2024 10:03:00,230.11,227.80,229.16,0.05,0.84,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,11.98,191.37,0.00,64.54,40.48,1.92,14.88,0.00,7.82,164.77,0.00,10.76,32.50,-1.61,11.92,0.00,9.88,172.75,0.00,24.56,36.09,0.15,13.72,0.00
$PJCIFN2,14/11/2024 10:04:00,230.37,227.67,229.19,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.67,182.62,0.00,64.50,42.33,2.51,15.49,0.00,7.84,164.40,0.00,11.36,31.93,-1.61,11.36,0.00,9.99,170.85,0.00,23.80,36.14,0.13,13.78,0.00
$PJCIFN2,14/11/2024 10:05:00,230.11,227.67,229.17,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.52,178.72,0.00,65.13,41.11,1.93,16.02,0.00,7.83,162.55,0.00,11.93,31.36,-1.61,11.33,0.00,10.11,171.00,0.00,23.46,36.04,0.13,13.79,0.00
$PJCIFN2,14/11/2024 10:06:00,230.11,227.54,229.11,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.50,180.35,0.00,65.05,40.14,1.93,15.51,0.00,7.24,163.13,0.00,11.93,31.30,-1.61,11.35,0.00,10.29,171.11,0.00,23.66,35.84,0.13,13.78,0.00
$PJCIFN2,14/11/2024 10:07:00,230.37,227.54,229.12,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.48,181.37,0.00,65.13,41.34,1.92,15.48,0.00,7.81,164.53,0.00,11.93,30.75,-1.60,11.97,0.00,10.19,171.08,0.00,23.72,36.21,0.29,13.80,0.00
$PJCIFN2,14/11/2024 10:08:00,230.37,227.67,229.13,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.47,180.21,0.00,65.09,40.32,1.93,16.11,0.00,8.37,165.64,0.00,11.33,31.18,-1.61,11.28,0.00,10.17,171.09,0.00,23.44,36.00,0.14,13.69,0.00
$PJCIFN2,14/11/2024 10:09:00,230.50,227.41,229.14,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.05,182.03,0.00,65.56,43.52,2.50,15.38,0.00,8.42,163.28,0.00,11.91,30.13,-1.61,11.85,0.00,10.34,170.96,0.00,24.75,36.10,0.19,13.89,0.00
$PJCIFN2,14/11/2024 10:10:00,230.37,227.54,229.17,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.13,183.24,0.00,65.09,42.30,1.91,15.95,0.00,7.83,163.85,0.00,11.34,31.32,-2.20,11.85,0.00,10.18,171.18,0.00,23.63,35.81,0.09,13.67,0.00
$PJCIFN2,14/11/2024 10:11:00,230.50,227.41,229.15,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.10,179.97,0.00,64.98,43.55,1.34,16.12,0.00,7.79,164.50,0.00,11.35,31.86,-1.61,11.34,0.00,10.15,171.08,0.00,23.31,36.04,0.07,13.85,0.00
$PJCIFN2,14/11/2024 10:12:00,230.24,227.41,229.10,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.00,181.65,0.00,63.92,40.57,1.93,16.57,0.00,7.81,164.50,0.00,11.34,30.15,-1.61,11.27,0.00,9.91,171.02,0.00,23.45,35.91,0.13,13.76,0.00
$PJCIFN2,14/11/2024 10:13:00,230.37,227.67,229.22,0.05,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.50,182.47,0.00,63.88,42.94,1.93,15.47,0.00,7.22,164.44,0.00,10.74,31.29,-1.60,11.35,0.00,9.93,171.43,0.00,23.57,36.05,0.24,13.78,0.00
$PJCIFN2,14/11/2024 10:14:00,230.37,227.67,229.12,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,11.97,179.89,0.00,64.54,40.57,1.91,15.47,0.00,7.82,163.94,0.00,11.93,32.44,-1.60,11.92,0.00,9.95,171.32,0.00,24.48,36.20,0.12,13.57,0.00
$PJCIFN2,14/11/2024 10:15:00,230.11,227.54,229.12,0.05,0.85,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.52,195.01,0.00,66.18,40.21,1.92,15.47,0.00,8.41,162.32,0.00,10.74,31.30,-1.02,11.86,0.00,9.77,173.08,0.00,23.67,36.01,0.17,13.72,0.00
$PJCIFN2,14/11/2024 10:16:00,230.24,227.80,229.15,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.14,181.09,0.00,65.13,42.87,1.93,15.48,0.00,7.25,165.77,0.00,11.33,31.91,-1.61,12.51,0.00,9.97,171.54,0.00,23.44,36.48,0.14,13.93,0.00
$PJCIFN2,14/11/2024 10:17:00,229.98,227.67,229.14,0.05,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.51,181.62,0.00,64.61,42.38,1.34,15.50,0.00,7.82,164.81,0.00,11.32,31.86,-1.61,11.87,0.00,9.92,171.30,0.00,23.73,36.07,0.16,13.71,0.00
$PJCIFN2,14/11/2024 10:18:00,230.24,227.67,229.21,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.56,180.88,0.00,63.95,41.16,1.93,15.51,0.00,7.25,163.54,0.00,11.34,30.73,-2.18,11.33,0.00,10.16,171.36,0.00,23.42,35.92,0.23,13.77,0.00
$PJCIFN2,14/11/2024 10:19:00,230.11,227.67,229.12,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.67,180.50,0.00,64.58,42.91,1.93,16.07,0.00,6.65,163.59,0.00,11.32,31.87,-2.19,11.33,0.00,9.92,171.54,0.00,24.36,35.89,0.05,14.02,0.00
$PJCIFN2,14/11/2024 10:20:00,230.11,227.54,229.13,0.05,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.49,184.17,0.00,65.60,41.65,1.92,16.00,0.00,7.25,165.67,0.00,10.74,31.34,-1.61,11.33,0.00,9.93,171.18,0.00,23.62,35.80,0.03,13.81,0.00
$PJCIFN2,14/11/2024 10:21:00,230.24,227.54,229.13,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.48,181.75,0.00,65.67,40.03,1.34,16.62,0.00,8.42,165.18,0.00,11.36,31.32,-1.02,11.89,0.00,10.20,171.61,0.00,23.32,35.87,0.10,13.56,0.00
$PJCIFN2,14/11/2024 10:22:00,230.11,227.67,229.12,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.54,182.00,0.00,64.54,41.18,1.92,15.51,0.00,7.81,165.12,0.00,11.33,31.37,-1.02,11.85,0.00,10.18,171.86,0.00,23.14,35.92,0.19,13.60,0.00
$PJCIFN2,14/11/2024 10:23:00,230.11,227.67,229.09,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.11,183.52,0.00,65.71,41.72,1.93,15.49,0.00,7.23,166.54,0.00,11.33,30.73,-1.61,11.27,0.00,10.05,172.04,0.00,23.53,35.58,0.21,13.73,0.00
$PJCIFN2,14/11/2024 10:24:00,230.24,227.54,229.09,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.25,180.83,0.00,64.54,40.55,1.33,15.47,0.00,7.25,165.58,0.00,10.76,31.93,-1.61,11.35,0.00,10.02,171.63,0.00,24.35,36.04,0.05,13.56,0.00
$PJCIFN2,14/11/2024 10:25:00,230.11,227.28,229.05,0.05,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.57,184.34,0.00,63.99,39.87,1.34,16.02,0.00,8.38,165.67,0.00,11.36,31.87,-1.60,11.84,0.00,9.97,171.98,0.00,23.49,36.04,0.01,13.61,0.00
$PJCIFN2,14/11/2024 10:26:00,230.24,227.54,229.07,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.92,181.65,0.00,65.02,39.87,1.92,15.52,0.00,7.25,164.99,0.00,10.76,30.72,-1.61,11.30,0.00,10.05,172.02,0.00,23.38,35.99,0.19,13.77,0.00
$PJCIFN2,14/11/2024 10:27:00,230.11,227.41,229.00,0.05,0.87,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,11.94,199.07,0.00,64.98,41.06,1.93,15.50,0.00,7.24,165.33,0.00,11.32,31.29,-1.61,11.84,0.00,9.76,174.34,0.00,23.30,35.91,0.17,13.53,0.00
$PJCIFN2,14/11/2024 10:28:00,230.11,227.28,228.99,0.05,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.54,184.97,0.00,62.82,41.72,1.93,15.45,0.00,7.83,164.90,0.00,11.33,31.29,-2.18,11.91,0.00,9.95,173.08,0.00,23.42,35.50,0.17,13.57,0.00
$PJCIFN2,14/11/2024 10:29:00,230.24,227.54,229.00,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.74,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.11,0.16,-0.00,0.06,0.00,13.06,182.06,0.00,65.67,41.11,1.34,15.47,0.00,7.83,168.56,0.00,11.33,32.52,-1.60,11.92,0.00,9.90,173.23,0.00,24.28,36.18,-0.01,13.49,0.00
$PJCIFN2,14/11/2024 10:30:00,230.24,227.54,229.02,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.65,183.17,0.00,65.13,40.53,1.93,15.46,0.00,7.82,165.80,0.00,10.75,31.34,-2.78,11.36,0.00,10.07,172.87,0.00,23.44,35.92,0.09,13.68,0.00
$PJCIFN2,14/11/2024 10:31:00,230.24,227.28,229.00,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.00,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.53,182.31,0.00,64.47,41.11,1.91,15.97,0.00,7.83,165.08,0.00,10.17,31.87,-1.02,12.45,0.00,10.23,173.33,0.00,23.96,35.72,0.18,13.65,0.00
$PJCIFN2,14/11/2024 10:32:00,230.11,227.54,229.02,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.16,181.52,0.00,65.09,41.11,1.93,15.46,0.00,8.41,167.25,0.00,10.76,31.87,-1.61,10.75,0.00,10.16,173.20,0.00,23.30,35.59,0.13,13.62,0.00
$PJCIFN2,14/11/2024 10:33:00,229.98,227.54,229.02,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.08,184.97,0.00,65.60,41.72,1.93,16.08,0.00,8.41,166.08,0.00,11.33,31.89,-1.60,11.33,0.00,10.20,173.81,0.00,23.45,35.95,0.23,13.72,0.00
$PJCIFN2,14/11/2024 10:34:00,230.11,227.54,229.05,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.14,184.31,0.00,64.47,40.57,1.34,15.51,0.00,7.83,167.65,0.00,11.93,31.27,-1.02,12.49,0.00,10.40,173.55,0.00,24.34,35.93,0.02,13.80,0.00
$PJCIFN2,14/11/2024 10:35:00,230.11,227.54,229.05,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.09,182.31,0.00,66.18,40.59,1.34,16.00,0.00,7.84,166.29,0.00,10.17,31.95,-1.61,11.34,0.00,10.32,173.28,0.00,23.53,36.08,0.09,13.75,0.00
$PJCIFN2,14/11/2024 10:36:00,229.86,227.54,229.03,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.15,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.30,184.38,0.00,63.99,42.33,1.92,15.45,0.00,7.83,167.93,0.00,10.78,33.56,-1.60,11.94,0.00,10.17,173.79,0.00,23.54,36.50,0.15,13.70,0.00
$PJCIFN2,14/11/2024 10:37:00,230.11,227.54,229.05,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.55,180.78,0.00,64.43,40.50,1.93,16.06,0.00,7.25,166.57,0.00,11.34,31.34,-1.61,11.35,0.00,9.96,173.58,0.00,23.34,35.97,0.17,13.74,0.00
$PJCIFN2,14/11/2024 10:38:00,229.98,227.54,229.02,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.10,182.37,0.00,64.43,43.55,2.51,16.03,0.00,7.23,167.25,0.00,11.33,31.25,-1.61,11.29,0.00,9.92,173.43,0.00,23.30,36.03,0.15,13.77,0.00
$PJCIFN2,14/11/2024 10:39:00,229.98,227.54,229.03,0.05,0.85,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.77,0.00,0.11,0.16,-0.00,0.06,0.00,12.57,195.27,0.00,65.13,43.62,1.92,16.07,0.00,7.23,166.48,0.00,11.33,31.86,-1.61,12.50,0.00,9.85,175.23,0.00,24.63,36.37,-0.07,13.94,0.00
$PJCIFN2,14/11/2024 10:40:00,230.11,227.67,229.06,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.74,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.10,183.76,0.00,64.58,41.79,1.93,16.00,0.00,7.83,167.67,0.00,11.33,32.46,-2.20,11.35,0.00,9.83,173.62,0.00,23.58,36.19,0.22,13.90,0.00
$PJCIFN2,14/11/2024 10:41:00,229.98,227.80,229.04,0.05,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.48,184.65,0.00,64.65,42.87,1.92,15.49,0.00,7.81,166.57,0.00,11.91,31.89,-1.60,11.35,0.00,10.08,173.49,0.00,23.59,36.60,0.11,13.58,0.00
$PJCIFN2,14/11/2024 10:42:00,230.24,227.67,229.07,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,13.09,185.38,0.00,65.64,40.59,2.51,15.43,0.00,7.82,166.57,0.00,11.33,31.34,-2.20,11.36,0.00,9.81,173.20,0.00,23.69,36.05,-0.01,13.64,0.00
$PJCIFN2,14/11/2024 10:43:00,230.11,227.67,229.06,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.10,183.34,0.00,65.16,42.35,1.92,15.99,0.00,7.83,167.56,0.00,11.34,31.91,-2.20,11.33,0.00,9.85,173.43,0.00,23.60,36.09,0.04,13.73,0.00
$PJCIFN2,14/11/2024 10:44:00,229.98,227.54,229.10,0.05,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.57,184.48,0.00,64.54,41.20,1.34,15.47,0.00,8.37,167.53,0.00,10.77,31.86,-1.61,11.93,0.00,10.23,173.38,0.00,23.99,36.00,0.00,13.66,0.00
$PJCIFN2,14/11/2024 10:45:00,230.11,227.54,229.07,0.05,0.79,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.96,179.67,0.00,65.24,39.96,1.92,14.91,0.00,7.82,167.44,0.00,11.38,30.73,-1.61,11.26,0.00,10.03,172.86,0.00,23.36,36.00,0.07,13.64,0.00
$PJCIFN2,14/11/2024 10:46:00,230.24,227.54,229.13,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.07,180.50,0.00,65.71,39.92,1.93,16.04,0.00,7.81,166.23,0.00,11.34,31.36,-1.61,11.84,0.00,10.07,172.28,0.00,23.59,36.23,0.14,13.82,0.00
$PJCIFN2,14/11/2024 10:47:00,230.11,227.80,229.13,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.13,181.55,0.00,64.50,40.64,1.93,16.07,0.00,6.65,164.31,0.00,11.95,30.73,-2.18,11.35,0.00,10.26,172.03,0.00,23.37,36.31,0.07,13.74,0.00
$PJCIFN2,14/11/2024 10:48:00,230.24,227.67,229.13,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.10,182.65,0.00,66.22,41.13,1.93,16.06,0.00,8.42,164.40,0.00,11.93,30.75,-1.60,11.32,0.00,10.42,171.69,0.00,24.03,36.46,0.20,13.68,0.00
$PJCIFN2,14/11/2024 10:49:00,230.11,227.67,229.17,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.11,183.90,0.00,65.09,41.39,1.92,16.06,0.00,7.24,163.72,0.00,11.92,30.72,-2.19,11.32,0.00,10.43,171.61,0.00,23.58,36.39,0.10,13.64,0.00
$PJCIFN2,14/11/2024 10:50:00,230.37,227.67,229.16,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.57,179.10,0.00,64.50,41.72,1.34,16.08,0.00,7.25,165.24,0.00,10.73,31.87,-1.60,11.28,0.00,10.16,171.35,0.00,23.65,36.58,0.10,13.62,0.00
$PJCIFN2,14/11/2024 10:51:00,230.24,227.54,229.14,0.06,0.85,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.25,193.94,0.00,64.61,40.55,1.34,15.53,0.00,7.25,164.40,0.00,10.76,31.91,-1.60,11.85,0.00,10.22,172.96,0.00,23.49,36.61,0.06,13.61,0.00
$PJCIFN2,14/11/2024 10:52:00,230.37,227.54,229.17,0.05,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.48,180.07,0.00,64.43,42.26,1.34,15.44,0.00,7.83,164.22,0.00,11.33,31.34,-1.61,12.42,0.00,10.11,171.31,0.00,23.90,36.41,-0.04,13.82,0.00
$PJCIFN2,14/11/2024 10:53:00,230.37,227.67,229.18,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,11.96,181.75,0.00,65.67,41.16,1.92,15.49,0.00,7.25,163.91,0.00,11.92,32.50,-1.61,11.85,0.00,9.97,171.30,0.00,24.28,36.41,0.20,13.76,0.00
$PJCIFN2,14/11/2024 10:54:00,230.24,227.54,229.20,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.52,183.48,0.00,64.03,41.84,1.92,15.48,0.00,8.42,163.68,0.00,11.34,32.44,-1.61,11.93,0.00,10.17,171.34,0.00,23.84,36.32,0.11,13.70,0.00
$PJCIFN2,14/11/2024 10:55:00,230.11,227.67,229.21,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.96,180.38,0.00,65.05,41.16,1.93,16.05,0.00,7.24,164.99,0.00,10.79,31.32,-2.20,11.38,0.00,9.83,171.14,0.00,23.53,35.94,0.06,13.66,0.00
$PJCIFN2,14/11/2024 10:56:00,230.11,227.80,229.22,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.59,180.68,0.00,64.50,40.59,1.93,15.45,0.00,7.83,164.90,0.00,10.79,31.36,-2.19,10.70,0.00,10.19,171.22,0.00,23.68,36.07,0.03,13.59,0.00
$PJCIFN2,14/11/2024 10:57:00,230.11,227.67,229.22,0.05,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.00,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.52,178.82,0.00,65.20,42.35,1.93,15.52,0.00,7.25,164.77,0.00,10.74,29.57,-1.02,11.93,0.00,10.09,171.19,0.00,23.71,36.05,0.31,13.87,0.00
$PJCIFN2,14/11/2024 10:58:00,230.11,227.93,229.19,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.56,181.06,0.00,65.13,41.72,2.52,15.52,0.00,8.42,165.95,0.00,11.91,31.34,-1.02,12.50,0.00,10.26,171.39,0.00,24.67,36.17,0.25,13.93,0.00
$PJCIFN2,14/11/2024 10:59:00,230.11,228.06,229.26,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.66,182.96,0.00,65.16,40.55,1.92,15.47,0.00,7.86,164.00,0.00,11.35,31.91,-1.02,11.92,0.00,10.25,171.23,0.00,23.18,35.75,0.16,13.69,0.00
$PJCIFN2,14/11/2024 11:00:00,230.11,227.80,229.23,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.98,182.72,0.00,64.03,40.59,1.92,15.49,0.00,7.25,165.12,0.00,11.93,31.29,-1.60,11.29,0.00,10.29,171.55,0.00,23.88,35.73,0.07,13.79,0.00
$PJCIFN2,14/11/2024 11:01:00,230.24,227.80,229.24,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,183.13,0.00,65.09,40.71,1.34,15.49,0.00,8.42,164.22,0.00,10.77,32.48,-1.61,11.94,0.00,10.50,171.15,0.00,23.94,35.99,-0.06,13.59,0.00
$PJCIFN2,14/11/2024 11:02:00,229.98,227.80,229.21,0.06,0.83,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.68,190.09,0.00,65.13,42.38,1.93,15.51,0.00,7.84,167.53,0.00,11.33,31.34,-1.61,11.33,0.00,10.33,174.20,0.00,23.71,35.91,0.18,13.85,0.00
$PJCIFN2,14/11/2024 11:03:00,230.24,227.80,229.17,0.06,0.85,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.77,0.00,0.11,0.16,0.00,0.06,0.00,13.09,196.25,0.00,65.13,42.33,1.92,15.38,0.00,8.42,164.99,0.00,11.35,30.73,-1.61,12.53,0.00,10.24,175.82,0.00,24.28,36.21,0.27,13.90,0.00
$PJCIFN2,14/11/2024 11:04:00,230.37,227.80,229.19,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.15,181.57,0.00,64.65,40.14,1.93,15.48,0.00,7.82,165.80,0.00,10.75,31.25,-2.20,11.29,0.00,10.25,173.39,0.00,23.99,36.06,0.06,13.71,0.00
$PJCIFN2,14/11/2024 11:05:00,230.50,227.54,229.17,0.05,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.60,185.31,0.00,65.75,41.77,2.52,16.06,0.00,7.82,164.31,0.00,11.35,31.34,-1.61,11.32,0.00,10.10,172.97,0.00,23.83,36.11,0.25,13.71,0.00
$PJCIFN2,14/11/2024 11:06:00,230.24,227.54,229.16,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.14,183.41,0.00,65.71,41.93,1.93,15.47,0.00,7.83,166.94,0.00,11.35,31.29,-2.20,11.31,0.00,10.21,173.47,0.00,23.44,35.96,0.14,13.75,0.00
$PJCIFN2,14/11/2024 11:07:00,230.37,227.41,229.17,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.50,182.38,0.00,64.03,40.59,1.93,15.54,0.00,8.40,166.97,0.00,11.92,32.46,-1.60,11.94,0.00,10.20,173.18,0.00,23.75,36.23,0.04,13.55,0.00
$PJCIFN2,14/11/2024 11:08:00,230.11,227.93,229.18,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.52,181.45,0.00,64.58,41.72,1.93,15.49,0.00,8.42,167.25,0.00,11.93,31.89,-1.61,11.93,0.00,10.15,173.02,0.00,24.17,36.08,0.17,13.87,0.00
$PJCIFN2,14/11/2024 11:09:00,230.24,227.67,229.15,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.68,183.52,0.00,64.58,42.38,1.34,16.01,0.00,8.41,167.04,0.00,11.33,31.34,-1.02,11.89,0.00,10.33,173.41,0.00,24.46,36.17,0.16,13.92,0.00
$PJCIFN2,14/11/2024 11:10:00,230.63,227.80,229.23,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.16,186.03,0.00,65.09,40.03,1.93,15.47,0.00,7.81,166.17,0.00,11.35,31.29,-1.61,11.29,0.00,10.36,173.01,0.00,23.49,35.55,0.11,13.70,0.00
$PJCIFN2,14/11/2024 11:11:00,230.11,227.80,229.23,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.15,0.00,0.06,0.00,13.07,181.49,0.00,64.50,40.55,1.93,15.51,0.00,7.83,165.92,0.00,11.33,30.18,-2.77,11.33,0.00,10.48,173.12,0.00,23.51,35.36,0.13,13.51,0.00
$PJCIFN2,14/11/2024 11:12:00,230.50,227.67,229.24,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.68,183.62,0.00,64.58,41.16,1.34,16.05,0.00,7.83,166.63,0.00,11.35,31.91,-1.61,11.85,0.00,10.60,173.05,0.00,24.00,36.09,0.16,13.69,0.00
$PJCIFN2,14/11/2024 11:13:00,230.24,227.80,229.24,0.06,0.80,0.00,0.28,0.17,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.15,182.90,0.00,63.99,39.38,1.93,16.07,0.00,7.83,164.27,0.00,11.93,31.30,-1.61,11.91,0.00,10.43,173.51,0.00,23.61,35.97,0.17,13.64,0.00
$PJCIFN2,14/11/2024 11:14:00,230.37,227.80,229.22,0.05,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,12.61,185.00,0.00,65.24,41.18,1.93,15.46,0.00,8.42,166.63,0.00,11.35,30.73,-1.61,10.76,0.00,10.40,173.81,0.00,24.81,35.80,0.30,13.70,0.00
$PJCIFN2,14/11/2024 11:15:00,230.50,227.67,229.16,0.06,0.87,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.74,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.78,0.00,0.10,0.16,0.00,0.06,0.00,13.16,199.86,0.00,65.16,42.50,1.93,15.50,0.00,8.42,170.18,0.00,11.35,31.27,-1.02,11.34,0.00,10.43,177.68,0.00,23.42,36.10,0.11,13.73,0.00
$PJCIFN2,14/11/2024 11:16:00,230.37,227.80,229.20,0.06,0.82,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.74,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.77,0.00,0.10,0.16,0.00,0.06,0.00,13.18,186.62,0.00,64.61,41.74,1.93,16.13,0.00,7.83,169.11,0.00,11.91,31.32,-1.61,11.34,0.00,10.27,175.78,0.00,23.57,36.26,0.15,13.66,0.00
$PJCIFN2,14/11/2024 11:17:00,230.37,227.54,229.18,0.06,0.81,0.00,0.28,0.17,0.01,0.07,0.00,0.03,0.74,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,13.66,184.90,0.00,64.03,39.44,1.93,16.03,0.00,7.24,168.24,0.00,11.91,31.87,-1.60,11.28,0.00,10.37,175.80,0.00,23.60,35.89,0.02,13.48,0.00
$PJCIFN2,14/11/2024 11:18:00,230.24,227.80,229.18,0.06,0.82,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.77,0.00,0.10,0.16,0.00,0.06,0.00,14.29,186.41,0.00,64.50,41.23,1.92,15.52,0.00,7.83,166.38,0.00,11.95,31.29,-1.02,11.91,0.00,10.25,176.03,0.00,23.66,35.84,0.16,13.68,0.00
$PJCIFN2,14/11/2024 11:19:00,230.24,227.54,229.13,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.74,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.11,185.87,0.00,65.09,40.08,1.93,15.47,0.00,8.40,167.96,0.00,11.91,31.27,-2.76,10.72,0.00,10.17,174.94,0.00,24.45,35.82,0.02,13.72,0.00
$PJCIFN2,14/11/2024 11:20:00,230.24,227.67,229.13,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.10,187.19,0.00,65.05,41.88,1.93,15.51,0.00,7.25,167.44,0.00,11.91,31.25,-1.61,11.35,0.00,10.23,174.91,0.00,23.72,35.76,0.01,13.54,0.00
$PJCIFN2,14/11/2024 11:21:00,230.24,227.41,229.16,0.05,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.55,184.65,0.00,63.44,41.23,1.92,15.46,0.00,8.41,168.24,0.00,10.77,31.27,-1.61,11.94,0.00,10.27,174.98,0.00,23.85,36.04,0.09,13.55,0.00
$PJCIFN2,14/11/2024 11:22:00,230.37,227.41,229.13,0.06,0.82,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,14.25,187.52,0.00,63.99,41.06,1.92,15.45,0.00,7.82,167.93,0.00,11.35,30.66,-1.59,12.49,0.00,10.43,175.32,0.00,23.80,36.29,0.22,13.74,0.00
$PJCIFN2,14/11/2024 11:23:00,230.24,227.54,229.17,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.29,184.06,0.00,64.54,39.85,1.93,15.53,0.00,7.22,166.76,0.00,11.92,30.15,-1.61,11.87,0.00,10.48,174.85,0.00,23.46,35.75,0.08,13.74,0.00
$PJCIFN2,14/11/2024 11:24:00,230.24,227.67,229.10,0.06,0.83,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.15,190.30,0.00,66.30,41.77,1.34,15.94,0.00,8.42,166.97,0.00,11.34,31.93,-1.61,11.93,0.00,10.61,175.05,0.00,24.65,36.45,0.03,13.50,0.00
$PJCIFN2,14/11/2024 11:25:00,230.37,227.41,229.08,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,13.18,187.19,0.00,63.92,40.55,1.92,16.06,0.00,7.23,167.18,0.00,11.93,30.66,-1.61,11.27,0.00,10.41,175.43,0.00,23.36,36.30,0.17,13.66,0.00
$PJCIFN2,14/11/2024 11:26:00,230.37,227.41,229.08,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.74,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.72,184.24,0.00,65.67,42.87,1.93,15.47,0.00,7.82,170.38,0.00,11.92,31.25,-2.19,11.35,0.00,10.45,174.99,0.00,23.72,36.17,0.18,13.89,0.00
$PJCIFN2,14/11/2024 11:27:00,230.24,227.28,229.05,0.06,0.89,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.74,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,13.05,204.31,0.00,64.36,41.06,1.34,15.39,0.00,7.83,168.62,0.00,11.33,31.20,-2.79,11.35,0.00,10.52,176.64,0.00,23.59,36.19,0.09,13.50,0.00
$PJCIFN2,14/11/2024 11:28:00,230.63,227.28,229.08,0.06,0.82,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,13.63,187.88,0.00,64.36,41.30,1.91,16.00,0.00,7.80,165.70,0.00,11.32,32.35,-2.19,11.33,0.00,10.37,175.51,0.00,23.74,36.76,0.13,13.78,0.00
$PJCIFN2,14/11/2024 11:29:00,230.24,227.67,229.06,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.74,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.77,0.00,0.11,0.16,-0.00,0.06,0.00,13.07,186.32,0.00,65.16,40.80,1.34,15.48,0.00,7.80,169.40,0.00,11.95,31.23,-1.61,11.93,0.00,10.54,175.26,0.00,24.89,36.38,-0.10,13.63,0.00
$PJCIFN2,14/11/2024 11:30:00,230.24,227.67,229.12,0.05,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,12.57,185.55,0.00,65.20,41.11,1.93,15.53,0.00,7.25,167.18,0.00,11.34,31.32,-1.61,11.85,0.00,10.31,175.58,0.00,23.72,36.00,0.12,13.76,0.00
$PJCIFN2,14/11/2024 11:31:00,230.24,227.54,229.07,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.74,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.24,185.52,0.00,65.02,42.28,1.93,15.46,0.00,7.83,169.11,0.00,11.33,31.87,-2.19,11.38,0.00,10.38,175.00,0.00,23.59,36.38,0.21,13.64,0.00
$PJCIFN2,14/11/2024 11:32:00,230.24,227.28,229.04,0.05,0.82,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.55,186.57,0.00,65.13,40.53,1.92,15.49,0.00,7.83,168.12,0.00,11.39,30.75,-1.61,11.93,0.00,10.16,174.98,0.00,23.89,36.26,0.17,13.79,0.00
$PJCIFN2,14/11/2024 11:33:00,230.24,227.54,229.13,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.74,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.07,183.65,0.00,65.02,41.13,2.51,15.52,0.00,7.24,168.81,0.00,10.74,31.29,-1.61,11.33,0.00,10.29,174.84,0.00,23.55,36.02,0.20,13.71,0.00
$PJCIFN2,14/11/2024 11:34:00,230.11,227.54,229.12,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.74,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.11,0.16,0.00,0.06,0.00,12.47,184.55,0.00,63.92,40.08,1.34,15.47,0.00,7.25,168.43,0.00,11.35,31.34,-1.61,10.74,0.00,10.14,174.91,0.00,24.58,36.35,0.24,13.65,0.00
$PJCIFN2,14/11/2024 11:35:00,230.24,227.93,229.19,0.07,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,15.46,185.17,0.00,65.16,42.33,1.34,15.46,0.00,8.41,166.85,0.00,11.36,31.91,-1.61,11.36,0.00,10.56,174.28,0.00,23.96,36.35,0.00,13.78,0.00
$PJCIFN2,14/11/2024 11:36:00,230.11,227.67,229.15,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.15,184.13,0.00,64.58,43.52,1.93,16.02,0.00,7.82,167.91,0.00,11.34,31.29,-1.61,11.33,0.00,10.61,173.99,0.00,23.40,36.42,0.06,13.79,0.00
$PJCIFN2,14/11/2024 11:37:00,230.11,227.67,229.14,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.68,184.76,0.00,65.64,42.96,1.93,16.08,0.00,7.25,167.06,0.00,10.76,31.27,-1.61,11.87,0.00,10.59,174.14,0.00,23.89,36.38,0.13,13.73,0.00
$PJCIFN2,14/11/2024 11:38:00,229.98,227.67,229.22,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.26,187.40,0.00,65.13,43.52,1.93,16.06,0.00,7.83,167.44,0.00,11.36,32.46,-2.19,11.28,0.00,10.52,173.72,0.00,23.49,36.45,0.17,13.83,0.00
$PJCIFN2,14/11/2024 11:39:00,230.37,227.41,229.18,0.06,0.85,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,-0.00,0.06,0.00,13.16,194.64,0.00,65.02,42.33,1.93,15.36,0.00,8.41,166.66,0.00,10.78,31.27,-2.20,11.33,0.00,10.53,175.19,0.00,24.74,36.25,-0.01,13.65,0.00
$PJCIFN2,14/11/2024 11:40:00,230.50,227.67,229.23,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.15,183.03,0.00,65.16,41.93,2.51,16.05,0.00,7.82,165.89,0.00,11.33,31.27,-1.02,10.73,0.00,10.71,173.57,0.00,23.61,36.30,0.29,13.67,0.00
$PJCIFN2,14/11/2024 11:41:00,230.63,227.54,229.24,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.71,184.83,0.00,66.30,40.71,1.91,16.05,0.00,8.95,166.29,0.00,11.35,30.77,-1.61,11.35,0.00,10.55,173.75,0.00,23.67,36.21,0.11,13.66,0.00
$PJCIFN2,14/11/2024 11:42:00,230.50,227.41,229.25,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.68,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.54,182.11,0.00,63.99,41.67,1.34,15.46,0.00,7.82,155.77,0.00,11.92,31.93,-2.20,11.36,0.00,10.47,171.97,0.00,23.63,36.41,0.04,13.66,0.00
$PJCIFN2,14/11/2024 11:43:00,230.75,227.80,229.38,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.16,167.69,0.00,64.61,41.77,1.93,15.49,0.00,7.25,152.53,0.00,11.93,31.73,-1.61,11.28,0.00,10.42,157.73,0.00,24.04,36.10,0.05,13.78,0.00
$PJCIFN2,14/11/2024 11:44:00,230.50,227.80,229.38,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.25,170.65,0.00,66.88,43.48,1.34,16.08,0.00,7.84,150.11,0.00,11.36,30.77,-1.02,11.34,0.00,10.40,157.65,0.00,24.50,35.99,0.18,13.71,0.00
$PJCIFN2,14/11/2024 11:45:00,230.75,227.80,229.42,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.09,166.78,0.00,65.13,41.11,1.93,16.05,0.00,8.44,149.94,0.00,11.36,31.37,-2.20,11.93,0.00,10.32,157.48,0.00,23.51,36.09,0.03,13.84,0.00
$PJCIFN2,14/11/2024 11:46:00,230.37,228.06,229.48,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.71,167.75,0.00,64.06,40.57,1.92,15.54,0.00,7.83,150.36,0.00,11.37,31.39,-1.02,11.28,0.00,10.51,157.59,0.00,23.73,36.03,0.18,13.76,0.00
$PJCIFN2,14/11/2024 11:47:00,230.50,227.80,229.48,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.66,165.86,0.00,64.61,41.20,1.92,15.51,0.00,7.83,152.38,0.00,11.93,31.39,-2.19,11.36,0.00,10.42,157.47,0.00,23.52,36.19,0.19,13.71,0.00
$PJCIFN2,14/11/2024 11:48:00,230.50,227.93,229.48,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.08,166.78,0.00,64.54,40.59,1.93,15.51,0.00,8.41,148.93,0.00,11.93,31.29,-2.20,11.28,0.00,10.57,157.38,0.00,23.87,36.22,0.18,13.79,0.00
$PJCIFN2,14/11/2024 11:49:00,230.50,228.06,229.46,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.15,0.00,0.06,0.00,14.29,168.81,0.00,65.16,41.74,1.93,15.49,0.00,7.25,150.45,0.00,11.34,30.16,-2.20,11.35,0.00,10.57,157.44,0.00,24.09,35.41,0.03,13.82,0.00
$PJCIFN2,14/11/2024 11:50:00,230.63,227.67,229.48,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.68,166.78,0.00,65.27,41.27,1.92,16.06,0.00,8.46,148.68,0.00,11.37,31.98,-1.61,11.38,0.00,10.78,157.65,0.00,24.08,36.27,0.05,13.68,0.00
$PJCIFN2,14/11/2024 11:51:00,230.63,227.67,229.48,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.59,180.19,0.00,65.05,41.13,1.34,15.50,0.00,8.99,148.93,0.00,11.97,30.79,-1.02,12.54,0.00,10.79,159.26,0.00,24.19,35.97,0.18,13.90,0.00
$PJCIFN2,14/11/2024 11:52:00,230.50,228.06,229.48,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.17,165.08,0.00,64.58,40.73,1.93,15.49,0.00,8.43,150.03,0.00,10.77,30.79,-2.20,11.35,0.00,10.74,157.38,0.00,23.46,35.87,0.19,13.84,0.00
$PJCIFN2,14/11/2024 11:53:00,230.37,227.80,229.51,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.29,166.90,0.00,65.27,41.25,1.34,15.46,0.00,7.85,149.94,0.00,11.36,32.53,-1.61,10.77,0.00,10.80,157.48,0.00,23.13,36.00,0.10,13.67,0.00
$PJCIFN2,14/11/2024 11:54:00,230.37,227.80,229.48,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.12,170.08,0.00,64.65,40.69,1.34,16.03,0.00,8.45,152.38,0.00,11.36,31.39,-1.61,11.89,0.00,10.70,157.84,0.00,23.72,36.39,0.08,13.53,0.00
$PJCIFN2,14/11/2024 11:55:00,230.50,227.93,229.52,0.05,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.58,169.00,0.00,64.61,40.03,1.34,15.50,0.00,7.24,151.37,0.00,11.36,30.80,-1.61,11.38,0.00,10.60,157.65,0.00,24.50,35.98,0.21,13.74,0.00
$PJCIFN2,14/11/2024 11:56:00,230.50,227.93,229.45,0.05,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.57,170.21,0.00,63.95,40.01,1.93,15.49,0.00,7.26,151.12,0.00,11.36,30.79,-1.61,11.32,0.00,10.40,158.10,0.00,23.52,35.91,0.23,13.84,0.00
$PJCIFN2,14/11/2024 11:57:00,230.88,228.06,229.48,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.57,164.62,0.00,65.24,41.13,1.93,15.52,0.00,8.41,152.63,0.00,11.95,30.77,-2.19,11.35,0.00,10.62,158.02,0.00,23.64,36.03,0.17,13.78,0.00
$PJCIFN2,14/11/2024 11:58:00,230.50,227.80,229.44,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,168.26,0.00,65.13,43.62,1.93,15.51,0.00,7.85,151.71,0.00,11.36,31.37,-1.61,12.54,0.00,10.56,157.70,0.00,23.84,36.50,0.31,13.79,0.00
$PJCIFN2,14/11/2024 11:59:00,230.24,227.80,229.41,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.09,169.13,0.00,65.24,42.33,1.34,15.51,0.00,8.46,151.37,0.00,11.94,32.00,-1.02,11.87,0.00,10.50,157.82,0.00,24.20,36.44,0.29,13.86,0.00
$PJCIFN2,14/11/2024 12:00:00,230.63,227.93,229.41,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.98,166.54,0.00,64.54,40.01,2.51,15.47,0.00,8.98,150.62,0.00,11.95,31.37,-2.77,11.28,0.00,10.65,157.71,0.00,24.21,35.74,0.09,13.63,0.00
$PJCIFN2,14/11/2024 12:01:00,230.50,227.67,229.42,0.05,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.57,167.96,0.00,64.65,40.01,2.52,15.54,0.00,7.83,151.21,0.00,11.35,31.37,-1.61,11.36,0.00,10.75,157.52,0.00,23.59,35.75,0.36,13.69,0.00
$PJCIFN2,14/11/2024 12:02:00,230.50,227.80,229.41,0.05,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.61,169.32,0.00,64.10,40.50,1.93,15.49,0.00,8.41,152.21,0.00,11.35,30.79,-1.61,11.86,0.00,10.54,158.22,0.00,23.80,35.64,0.18,13.76,0.00
$PJCIFN2,14/11/2024 12:03:00,230.63,227.93,229.41,0.06,0.80,0.00,0.29,0.20,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.16,183.38,0.00,65.16,44.67,1.93,16.08,0.00,8.43,150.70,0.00,11.39,31.93,-1.61,11.31,0.00,10.86,159.48,0.00,23.24,36.37,0.09,13.75,0.00
$PJCIFN2,14/11/2024 12:04:00,231.01,228.18,229.74,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.41,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.59,0.00,0.10,0.16,0.00,0.06,0.00,13.69,166.85,0.00,64.17,42.07,1.93,15.52,0.00,7.88,95.49,0.00,10.20,30.72,-1.61,11.95,0.00,10.54,136.19,0.00,23.39,35.99,0.13,13.69,0.00
$PJCIFN2,14/11/2024 12:05:00,230.50,228.06,229.53,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.19,164.86,0.00,65.24,42.40,1.93,15.53,0.00,9.04,148.18,0.00,11.35,30.73,-1.61,11.34,0.00,10.84,154.96,0.00,24.43,35.89,0.10,13.77,0.00
$PJCIFN2,14/11/2024 12:06:00,230.63,228.06,229.50,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,165.61,0.00,64.10,40.17,1.93,16.06,0.00,8.39,149.18,0.00,11.36,31.39,-2.20,10.72,0.00,10.61,155.83,0.00,23.85,35.73,0.10,13.73,0.00
$PJCIFN2,14/11/2024 12:07:00,230.50,228.06,229.46,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.28,164.59,0.00,66.41,40.75,2.52,16.06,0.00,8.40,149.94,0.00,11.36,31.91,-1.61,11.95,0.00,10.54,156.09,0.00,23.57,35.79,0.20,13.80,0.00
$PJCIFN2,14/11/2024 12:08:00,230.63,227.93,229.45,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.79,166.45,0.00,66.41,43.67,2.51,15.54,0.00,8.45,149.60,0.00,11.35,32.94,-1.61,11.87,0.00,10.53,156.31,0.00,23.83,36.19,0.12,13.74,0.00
$PJCIFN2,14/11/2024 12:09:00,230.50,228.06,229.43,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.18,169.11,0.00,64.69,40.73,1.93,15.54,0.00,7.83,150.78,0.00,11.35,30.73,-1.61,11.35,0.00,10.56,156.71,0.00,23.42,36.19,0.13,13.77,0.00
$PJCIFN2,14/11/2024 12:10:00,230.50,227.67,229.39,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.09,164.44,0.00,66.45,40.55,1.93,16.03,0.00,8.38,151.21,0.00,10.77,32.00,-2.20,10.77,0.00,10.43,156.87,0.00,24.25,35.96,0.12,13.74,0.00
$PJCIFN2,14/11/2024 12:11:00,230.63,227.80,229.40,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.66,167.41,0.00,66.33,42.30,1.92,15.54,0.00,7.82,149.94,0.00,11.38,31.27,-1.61,11.93,0.00,10.45,156.91,0.00,23.90,36.33,0.29,13.77,0.00
$PJCIFN2,14/11/2024 12:12:00,230.63,227.93,229.42,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.10,166.78,0.00,64.06,43.50,1.34,15.50,0.00,8.38,152.05,0.00,11.36,31.36,-2.20,11.29,0.00,10.60,157.58,0.00,23.39,36.24,0.07,13.65,0.00
$PJCIFN2,14/11/2024 12:13:00,230.63,227.80,229.36,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.64,165.12,0.00,65.75,41.13,1.91,15.97,0.00,8.44,152.53,0.00,10.18,32.59,-1.61,11.93,0.00,10.74,157.46,0.00,23.72,36.18,0.25,13.65,0.00
$PJCIFN2,14/11/2024 12:14:00,230.37,227.93,229.40,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,167.58,0.00,65.78,41.16,1.93,15.51,0.00,7.84,150.45,0.00,11.35,30.77,-2.20,11.29,0.00,10.80,157.81,0.00,23.61,36.09,0.17,13.76,0.00
$PJCIFN2,14/11/2024 12:15:00,230.24,227.93,229.39,0.06,0.78,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.75,178.33,0.00,64.54,42.33,1.93,15.51,0.00,8.44,152.56,0.00,10.77,31.37,-1.61,11.38,0.00,10.59,159.90,0.00,24.40,36.14,0.18,13.77,0.00
$PJCIFN2,14/11/2024 12:16:00,230.24,228.06,229.40,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.17,168.03,0.00,64.58,41.41,1.93,15.52,0.00,7.84,151.46,0.00,11.35,31.95,-1.61,11.35,0.00,10.79,157.86,0.00,23.45,36.29,0.06,13.68,0.00
$PJCIFN2,14/11/2024 12:17:00,230.24,227.80,229.44,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.17,168.15,0.00,64.50,39.99,1.93,15.53,0.00,8.43,150.28,0.00,11.38,32.52,-1.61,11.35,0.00,10.68,158.07,0.00,23.65,36.50,0.12,13.70,0.00
$PJCIFN2,14/11/2024 12:18:00,230.63,228.06,229.41,0.06,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.66,177.95,0.00,65.16,41.13,1.93,15.49,0.00,8.43,149.85,0.00,11.35,30.75,-2.77,11.87,0.00,10.75,159.49,0.00,23.95,36.35,0.16,13.70,0.00
$PJCIFN2,14/11/2024 12:19:00,230.50,228.06,229.37,0.06,0.75,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.12,171.26,0.00,63.99,42.59,2.52,15.97,0.00,8.42,152.97,0.00,11.93,30.73,-2.20,11.89,0.00,10.70,159.92,0.00,23.93,36.45,0.14,13.69,0.00
$PJCIFN2,14/11/2024 12:20:00,230.50,227.67,229.44,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.19,170.08,0.00,64.47,41.72,1.93,15.48,0.00,7.84,154.59,0.00,11.37,30.65,-1.61,11.35,0.00,10.48,159.23,0.00,24.29,36.18,0.22,13.73,0.00
$PJCIFN2,14/11/2024 12:21:00,230.75,227.80,229.38,0.06,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.08,172.14,0.00,63.48,41.74,1.93,16.07,0.00,8.43,152.96,0.00,11.93,31.27,-2.20,11.34,0.00,10.51,158.99,0.00,24.07,36.25,0.02,13.75,0.00
$PJCIFN2,14/11/2024 12:22:00,230.75,227.93,229.41,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.62,168.78,0.00,63.51,40.64,1.34,16.06,0.00,8.42,152.47,0.00,11.92,30.68,-1.61,11.35,0.00,10.58,158.59,0.00,24.25,36.18,0.10,13.83,0.00
$PJCIFN2,14/11/2024 12:23:00,230.63,227.93,229.41,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.20,167.18,0.00,64.65,40.01,2.52,15.51,0.00,8.43,152.56,0.00,11.92,31.95,-2.78,11.94,0.00,10.51,158.27,0.00,23.88,35.99,0.08,13.64,0.00
$PJCIFN2,14/11/2024 12:24:00,230.50,227.93,229.38,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.74,168.31,0.00,65.27,42.38,1.93,16.07,0.00,7.84,152.36,0.00,11.93,32.00,-1.61,11.35,0.00,10.51,158.21,0.00,24.02,36.22,0.15,13.78,0.00
$PJCIFN2,14/11/2024 12:25:00,230.63,228.06,229.46,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.74,167.75,0.00,63.99,41.91,1.93,16.06,0.00,8.43,153.22,0.00,11.93,30.77,-1.61,11.38,0.00,10.72,158.20,0.00,24.16,36.31,0.33,13.73,0.00
$PJCIFN2,14/11/2024 12:26:00,230.50,228.18,229.53,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.70,166.36,0.00,65.24,41.25,1.93,15.49,0.00,9.02,151.21,0.00,11.95,32.03,-1.61,11.88,0.00,10.89,157.88,0.00,24.08,36.40,0.24,13.80,0.00
$PJCIFN2,14/11/2024 12:27:00,230.75,228.06,229.51,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.18,179.02,0.00,64.58,40.05,1.94,15.48,0.00,7.85,152.55,0.00,11.36,31.39,-1.61,11.28,0.00,10.94,159.19,0.00,23.62,36.21,0.20,13.77,0.00
$PJCIFN2,14/11/2024 12:28:00,230.75,228.06,229.56,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.71,165.39,0.00,65.16,40.21,1.92,16.12,0.00,8.44,150.45,0.00,11.95,31.37,-1.61,11.89,0.00,10.97,157.27,0.00,23.99,36.35,0.10,13.72,0.00
$PJCIFN2,14/11/2024 12:29:00,230.75,228.06,229.52,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.26,167.51,0.00,66.96,43.52,1.93,16.07,0.00,8.46,152.80,0.00,11.35,31.36,-1.61,11.36,0.00,10.82,156.96,0.00,24.25,36.30,0.17,13.71,0.00
$PJCIFN2,14/11/2024 12:30:00,230.63,228.06,229.53,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,168.54,0.00,64.58,42.87,1.93,15.50,0.00,7.84,150.28,0.00,11.93,31.95,-1.61,11.34,0.00,10.82,157.10,0.00,23.83,36.41,0.34,13.71,0.00
$PJCIFN2,14/11/2024 12:31:00,230.63,227.93,229.54,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.78,164.55,0.00,65.16,40.35,1.93,15.54,0.00,6.65,150.95,0.00,11.35,31.27,-1.61,10.77,0.00,10.60,156.58,0.00,23.88,35.74,0.09,13.71,0.00
$PJCIFN2,14/11/2024 12:32:00,230.63,228.06,229.48,0.06,0.71,0.00,0.28,0.18,0.01,0.06,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.07,164.83,0.00,64.58,41.74,1.93,14.94,0.00,8.44,150.53,0.00,11.36,31.39,-1.61,11.87,0.00,10.69,156.53,0.00,23.77,36.27,0.21,13.72,0.00
$PJCIFN2,14/11/2024 12:33:00,230.75,227.93,229.51,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.28,163.87,0.00,64.72,41.79,1.92,15.50,0.00,7.85,150.70,0.00,11.38,32.00,-2.20,11.37,0.00,10.81,156.52,0.00,23.96,36.24,0.14,13.68,0.00
$PJCIFN2,14/11/2024 12:34:00,230.88,227.80,229.50,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.10,165.12,0.00,64.69,41.77,1.93,15.49,0.00,7.84,149.35,0.00,11.94,30.21,-1.61,11.89,0.00,10.67,156.29,0.00,24.52,36.03,0.13,13.66,0.00
$PJCIFN2,14/11/2024 12:35:00,230.63,227.80,229.50,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.69,164.77,0.00,65.82,42.99,1.93,15.42,0.00,8.42,150.61,0.00,11.36,31.96,-1.61,12.00,0.00,10.59,156.31,0.00,23.88,35.62,0.11,13.79,0.00
$PJCIFN2,14/11/2024 12:36:00,230.50,228.18,229.55,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.54,164.99,0.00,65.78,41.18,1.93,15.53,0.00,8.44,150.53,0.00,11.35,31.36,-1.61,11.89,0.00,10.61,156.40,0.00,23.44,35.88,0.16,13.68,0.00
$PJCIFN2,14/11/2024 12:37:00,230.50,228.06,229.60,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.28,165.27,0.00,64.69,41.27,1.93,16.08,0.00,8.43,151.12,0.00,11.36,31.36,-1.61,11.38,0.00,10.66,156.31,0.00,23.85,36.25,0.19,13.67,0.00
$PJCIFN2,14/11/2024 12:38:00,230.75,227.93,229.62,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.69,163.00,0.00,64.61,41.48,1.34,16.08,0.00,8.44,149.60,0.00,11.36,31.41,-2.78,11.92,0.00,10.94,156.18,0.00,23.76,36.21,0.09,13.79,0.00
$PJCIFN2,14/11/2024 12:39:00,230.75,227.93,229.56,0.06,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.80,175.77,0.00,64.72,41.72,1.93,16.08,0.00,9.03,151.54,0.00,11.36,30.82,-1.61,11.88,0.00,10.93,158.22,0.00,24.62,36.00,0.13,13.78,0.00
$PJCIFN2,14/11/2024 12:40:00,230.75,227.93,229.54,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.22,166.91,0.00,65.27,40.69,1.94,16.13,0.00,9.05,150.62,0.00,11.36,31.30,-2.21,11.92,0.00,10.83,155.97,0.00,23.76,35.97,0.20,13.83,0.00
$PJCIFN2,14/11/2024 12:41:00,230.63,228.06,229.52,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.57,164.73,0.00,63.99,42.00,1.93,15.54,0.00,8.42,151.20,0.00,11.93,30.72,-1.61,11.96,0.00,10.76,156.61,0.00,24.11,36.22,0.16,13.77,0.00
$PJCIFN2,14/11/2024 12:42:00,230.75,227.80,229.48,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.09,163.08,0.00,66.48,41.13,2.50,15.50,0.00,9.03,151.03,0.00,11.36,32.55,-1.02,11.41,0.00,10.90,156.29,0.00,23.89,36.27,0.08,13.81,0.00
$PJCIFN2,14/11/2024 12:43:00,230.50,228.06,229.53,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.15,163.59,0.00,64.61,40.71,1.34,16.09,0.00,8.44,152.56,0.00,11.36,33.16,-1.61,11.87,0.00,10.74,156.44,0.00,23.56,36.11,0.04,13.77,0.00
$PJCIFN2,14/11/2024 12:44:00,230.50,228.06,229.59,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.50,163.26,0.00,65.35,41.79,1.93,15.51,0.00,8.43,150.62,0.00,11.36,30.80,-2.20,11.36,0.00,10.60,156.29,0.00,23.73,35.97,0.08,13.73,0.00
$PJCIFN2,14/11/2024 12:45:00,230.63,228.06,229.55,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.68,166.54,0.00,66.33,43.52,1.92,15.54,0.00,8.43,151.21,0.00,11.37,30.80,-1.61,11.31,0.00,10.76,156.39,0.00,24.20,36.26,0.16,13.65,0.00
$PJCIFN2,14/11/2024 12:46:00,230.63,227.67,229.61,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.72,166.08,0.00,64.10,41.88,1.93,15.52,0.00,8.97,151.63,0.00,11.95,31.91,-2.20,11.95,0.00,10.67,156.57,0.00,23.81,35.92,0.02,13.74,0.00
$PJCIFN2,14/11/2024 12:47:00,230.75,228.06,229.56,0.05,0.72,0.00,0.29,0.17,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.01,164.77,0.00,65.20,39.67,1.93,15.52,0.00,7.83,151.37,0.00,10.78,30.15,-2.20,11.34,0.00,10.55,156.43,0.00,23.63,35.99,0.19,13.81,0.00
$PJCIFN2,14/11/2024 12:48:00,230.63,227.93,229.54,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.25,164.64,0.00,65.20,41.74,1.34,15.51,0.00,9.01,150.53,0.00,10.77,32.02,-1.61,11.37,0.00,10.69,156.38,0.00,23.55,36.12,0.14,13.66,0.00
$PJCIFN2,14/11/2024 12:49:00,230.75,228.06,229.53,0.06,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,163.00,0.00,65.24,42.35,1.93,15.52,0.00,8.44,150.95,0.00,11.38,31.37,-1.02,11.94,0.00,10.70,156.48,0.00,23.64,35.88,0.23,13.72,0.00
$PJCIFN2,14/11/2024 12:50:00,230.63,227.93,229.52,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.71,165.52,0.00,64.54,41.74,1.93,16.06,0.00,8.97,150.03,0.00,11.36,30.16,-1.02,11.95,0.00,10.90,156.23,0.00,24.60,35.78,0.02,13.81,0.00
$PJCIFN2,14/11/2024 12:51:00,230.75,227.93,229.50,0.06,0.76,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.09,174.41,0.00,65.27,39.99,1.92,16.04,0.00,9.03,151.71,0.00,11.33,32.53,-1.61,11.37,0.00,11.00,157.96,0.00,23.85,35.97,0.12,13.89,0.00
$PJCIFN2,14/11/2024 12:52:00,230.50,228.06,229.55,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.69,165.49,0.00,64.06,42.40,1.93,15.51,0.00,8.43,151.88,0.00,11.94,30.18,-1.60,11.28,0.00,10.89,156.26,0.00,23.48,36.07,0.14,13.74,0.00
$PJCIFN2,14/11/2024 12:53:00,230.75,228.18,229.56,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.15,164.68,0.00,64.61,40.03,1.34,15.54,0.00,7.85,149.94,0.00,11.93,30.79,-1.61,11.36,0.00,10.65,156.49,0.00,23.86,35.68,0.01,13.66,0.00
$PJCIFN2,14/11/2024 12:54:00,231.01,228.18,229.64,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.86,164.05,0.00,64.21,41.30,1.92,16.07,0.00,8.44,150.78,0.00,10.77,29.61,-1.61,11.36,0.00,11.05,156.55,0.00,23.63,35.66,0.14,13.60,0.00
$PJCIFN2,14/11/2024 12:55:00,230.63,227.93,229.54,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.68,166.94,0.00,65.78,40.69,2.53,15.52,0.00,8.98,149.69,0.00,11.35,30.79,-1.61,11.97,0.00,10.81,156.30,0.00,24.76,35.80,0.18,13.76,0.00
$PJCIFN2,14/11/2024 12:56:00,230.63,227.93,229.56,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.25,167.41,0.00,65.20,43.48,1.93,15.49,0.00,7.82,151.80,0.00,10.77,31.34,-2.20,11.90,0.00,10.92,157.00,0.00,23.50,35.99,0.12,13.77,0.00
$PJCIFN2,14/11/2024 12:57:00,230.63,227.93,229.53,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.77,164.53,0.00,64.58,40.50,1.93,15.49,0.00,7.25,150.78,0.00,11.94,30.18,-1.61,11.94,0.00,10.61,156.73,0.00,23.97,35.90,0.09,13.63,0.00
$PJCIFN2,14/11/2024 12:58:00,230.63,227.93,229.49,0.07,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.41,166.76,0.00,65.13,41.77,1.93,15.50,0.00,8.40,151.12,0.00,11.39,30.79,-2.20,11.35,0.00,10.68,156.87,0.00,23.87,36.12,0.02,13.57,0.00
$PJCIFN2,14/11/2024 12:59:00,230.75,227.80,229.48,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.87,165.14,0.00,65.20,41.16,2.52,15.54,0.00,8.44,150.53,0.00,11.35,31.39,-1.61,11.91,0.00,10.54,156.70,0.00,23.65,35.99,0.10,13.78,0.00
$PJCIFN2,14/11/2024 13:00:00,230.75,227.93,229.47,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.21,167.56,0.00,63.37,40.64,1.93,16.01,0.00,8.43,150.95,0.00,11.93,31.36,-1.62,11.95,0.00,10.52,156.66,0.00,24.85,35.65,0.06,13.83,0.00
$PJCIFN2,14/11/2024 13:01:00,230.50,227.93,229.47,0.05,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.59,166.14,0.00,65.16,42.33,1.92,15.49,0.00,7.83,151.80,0.00,11.38,30.21,-2.20,11.40,0.00,10.52,157.35,0.00,23.53,35.97,0.18,13.77,0.00
$PJCIFN2,14/11/2024 13:02:00,230.63,228.18,229.54,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.15,164.59,0.00,64.17,41.20,1.94,16.03,0.00,8.44,146.83,0.00,10.79,31.37,-1.61,11.93,0.00,10.54,154.13,0.00,23.69,35.64,0.09,13.75,0.00
$PJCIFN2,14/11/2024 13:03:00,230.63,228.18,229.55,0.06,0.78,0.00,0.28,0.17,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.25,179.22,0.00,64.17,39.44,1.93,16.08,0.00,8.42,147.91,0.00,11.37,31.29,-2.20,11.32,0.00,10.89,155.99,0.00,23.41,35.76,0.21,13.69,0.00
$PJCIFN2,14/11/2024 13:04:00,230.75,228.06,229.61,0.06,0.70,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.09,160.55,0.00,64.72,41.27,1.34,15.51,0.00,9.02,148.84,0.00,11.35,30.77,-1.02,11.93,0.00,10.93,153.08,0.00,24.00,35.90,0.13,13.83,0.00
$PJCIFN2,14/11/2024 13:05:00,230.75,227.93,229.55,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.13,162.55,0.00,65.13,40.12,1.93,15.54,0.00,7.83,147.49,0.00,11.35,31.95,-1.61,10.77,0.00,10.70,153.64,0.00,24.77,35.96,0.25,13.81,0.00
$PJCIFN2,14/11/2024 13:06:00,230.75,228.06,229.55,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.78,166.73,0.00,62.96,41.44,1.93,16.08,0.00,9.01,146.08,0.00,11.94,31.93,-2.20,11.29,0.00,10.87,154.67,0.00,23.50,36.47,0.13,13.62,0.00
$PJCIFN2,14/11/2024 13:07:00,230.50,227.93,229.45,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.75,166.51,0.00,64.61,41.41,1.93,16.08,0.00,8.43,152.96,0.00,10.76,31.95,-1.61,11.36,0.00,10.84,158.21,0.00,23.41,36.61,0.10,13.69,0.00
$PJCIFN2,14/11/2024 13:08:00,230.37,227.80,229.41,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.79,167.77,0.00,64.61,41.77,2.50,15.97,0.00,8.41,151.20,0.00,11.36,30.68,-1.61,11.37,0.00,10.77,158.04,0.00,23.77,36.79,0.28,13.74,0.00
$PJCIFN2,14/11/2024 13:09:00,230.63,227.80,229.41,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.10,165.27,0.00,65.16,40.64,1.93,15.53,0.00,8.42,152.80,0.00,11.34,31.96,-1.62,11.34,0.00,10.70,158.34,0.00,23.93,36.78,0.12,13.79,0.00
$PJCIFN2,14/11/2024 13:10:00,230.75,227.80,229.41,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.27,167.09,0.00,66.33,43.55,1.92,16.66,0.00,7.26,153.23,0.00,10.79,31.98,-1.61,11.87,0.00,10.74,158.51,0.00,24.45,36.77,0.29,13.86,0.00
$PJCIFN2,14/11/2024 13:11:00,230.50,228.06,229.45,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.89,166.36,0.00,65.16,41.77,1.93,16.05,0.00,8.45,150.53,0.00,10.77,30.77,-2.19,11.34,0.00,10.73,158.36,0.00,23.86,36.45,0.21,13.77,0.00
$PJCIFN2,14/11/2024 13:12:00,230.75,228.18,229.45,0.05,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.54,165.64,0.00,64.61,43.50,1.93,15.47,0.00,8.44,152.47,0.00,11.35,30.79,-1.61,11.32,0.00,10.57,158.53,0.00,23.42,36.25,0.22,13.66,0.00
$PJCIFN2,14/11/2024 13:13:00,230.75,228.06,229.51,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.18,166.66,0.00,63.51,41.88,1.94,15.56,0.00,9.00,152.38,0.00,11.39,31.34,-1.61,11.95,0.00,10.67,158.71,0.00,24.17,35.90,0.17,13.64,0.00
$PJCIFN2,14/11/2024 13:14:00,230.63,227.93,229.53,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.06,168.00,0.00,65.20,40.10,1.93,16.13,0.00,9.01,153.14,0.00,11.35,30.79,-1.61,11.91,0.00,10.54,158.71,0.00,23.73,36.32,0.19,13.91,0.00
$PJCIFN2,14/11/2024 13:15:00,230.88,227.93,229.48,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.21,179.02,0.00,64.65,41.91,1.34,16.07,0.00,8.44,152.63,0.00,11.36,31.89,-1.61,11.87,0.00,10.82,160.22,0.00,24.61,36.21,0.10,13.79,0.00
$PJCIFN2,14/11/2024 13:16:00,230.75,227.93,229.50,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.67,170.19,0.00,66.30,39.99,1.93,15.52,0.00,9.01,151.96,0.00,11.95,32.39,-1.61,11.38,0.00,10.89,158.54,0.00,23.93,36.18,0.00,13.66,0.00
$PJCIFN2,14/11/2024 13:17:00,230.88,228.06,229.50,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,167.44,0.00,66.37,40.69,1.93,15.52,0.00,8.44,152.12,0.00,11.36,31.96,-2.20,11.30,0.00,11.04,158.47,0.00,23.47,36.32,0.12,13.82,0.00
$PJCIFN2,14/11/2024 13:18:00,230.63,228.06,229.51,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.74,166.45,0.00,64.06,42.35,1.92,16.06,0.00,9.03,153.21,0.00,10.78,32.53,-1.61,11.88,0.00,10.88,158.23,0.00,23.49,36.47,0.13,13.83,0.00
$PJCIFN2,14/11/2024 13:19:00,230.63,227.93,229.54,0.06,0.73,0.00,0.28,0.20,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.86,166.94,0.00,64.13,45.89,1.93,15.53,0.00,7.84,153.23,0.00,11.93,31.95,-1.61,11.93,0.00,10.90,158.39,0.00,23.92,36.58,0.10,13.70,0.00
$PJCIFN2,14/11/2024 13:20:00,230.88,228.06,229.64,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.60,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.65,0.00,0.11,0.16,0.00,0.06,0.00,13.72,163.59,0.00,66.45,41.91,1.93,16.03,0.00,8.43,138.04,0.00,11.42,31.98,-1.61,11.87,0.00,10.96,149.47,0.00,24.59,36.39,0.11,13.92,0.00
$PJCIFN2,14/11/2024 13:21:00,231.01,227.93,229.71,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.59,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.65,0.00,0.10,0.16,0.00,0.06,0.00,14.26,167.13,0.00,65.78,43.52,1.92,15.97,0.00,9.03,135.20,0.00,10.78,32.55,-1.61,10.75,0.00,10.88,148.43,0.00,23.38,36.66,0.27,13.94,0.00
$PJCIFN2,14/11/2024 13:22:00,230.63,227.80,229.56,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.13,164.55,0.00,64.69,40.62,1.34,16.09,0.00,8.43,147.92,0.00,11.35,31.89,-1.61,11.36,0.00,10.60,155.43,0.00,23.69,36.15,0.19,13.80,0.00
$PJCIFN2,14/11/2024 13:23:00,230.88,228.06,229.51,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.08,164.73,0.00,65.20,41.16,1.94,16.15,0.00,8.98,151.12,0.00,11.34,31.96,-1.61,11.95,0.00,10.79,156.48,0.00,23.82,36.43,0.11,13.77,0.00
$PJCIFN2,14/11/2024 13:24:00,230.50,228.06,229.59,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.61,166.26,0.00,65.20,41.81,1.93,15.54,0.00,8.44,149.77,0.00,11.38,31.96,-1.61,11.95,0.00,10.85,156.44,0.00,24.14,36.36,0.07,13.81,0.00
$PJCIFN2,14/11/2024 13:25:00,230.63,228.06,229.61,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.70,165.36,0.00,64.79,41.23,2.52,15.52,0.00,8.44,149.18,0.00,11.95,31.96,-2.20,11.29,0.00,10.70,156.01,0.00,24.30,36.25,0.20,13.79,0.00
$PJCIFN2,14/11/2024 13:26:00,230.63,228.06,229.60,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.18,164.53,0.00,64.61,40.62,1.94,16.08,0.00,8.38,149.61,0.00,11.94,31.91,-1.61,11.98,0.00,10.61,155.77,0.00,24.03,36.07,0.20,13.87,0.00
$PJCIFN2,14/11/2024 13:27:00,230.88,227.80,229.55,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.67,178.43,0.00,65.75,40.55,1.93,16.07,0.00,8.42,149.43,0.00,11.94,30.15,-1.61,10.75,0.00,10.55,157.61,0.00,23.96,35.96,0.16,13.75,0.00
$PJCIFN2,14/11/2024 13:28:00,230.63,227.93,229.56,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.12,163.32,0.00,64.69,40.57,1.93,15.53,0.00,8.44,149.10,0.00,11.97,31.34,-1.61,10.79,0.00,10.72,155.61,0.00,23.88,35.79,0.18,13.65,0.00
$PJCIFN2,14/11/2024 13:29:00,230.63,228.06,229.57,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.70,165.89,0.00,65.27,41.25,1.93,16.07,0.00,8.44,151.63,0.00,11.93,31.96,-1.61,11.99,0.00,10.74,155.97,0.00,23.87,35.99,0.10,13.84,0.00
$PJCIFN2,14/11/2024 13:30:00,231.01,228.18,229.62,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.37,164.86,0.00,65.82,41.23,1.93,15.49,0.00,8.43,149.18,0.00,11.37,31.36,-1.61,11.94,0.00,10.83,155.69,0.00,24.36,36.16,0.12,13.69,0.00
$PJCIFN2,14/11/2024 13:31:00,230.63,227.80,229.64,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.25,164.56,0.00,65.31,41.91,1.93,15.55,0.00,7.84,148.59,0.00,11.40,31.95,-1.61,11.35,0.00,10.88,155.59,0.00,23.88,36.05,0.23,13.73,0.00
$PJCIFN2,14/11/2024 13:32:00,231.01,227.93,229.58,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.16,167.13,0.00,66.30,41.18,1.93,15.54,0.00,8.44,150.70,0.00,11.94,31.36,-1.61,11.36,0.00,10.75,156.02,0.00,24.05,35.90,0.18,13.76,0.00
$PJCIFN2,14/11/2024 13:33:00,230.63,228.06,229.56,0.06,0.71,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.15,162.32,0.00,64.13,44.06,1.34,15.51,0.00,9.02,148.75,0.00,11.94,30.79,-1.60,11.89,0.00,10.83,155.92,0.00,23.81,36.33,0.06,13.76,0.00
$PJCIFN2,14/11/2024 13:34:00,230.63,228.06,229.56,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.61,165.52,0.00,65.82,41.27,1.93,16.08,0.00,8.98,149.85,0.00,11.37,31.95,-2.20,11.38,0.00,10.70,155.69,0.00,23.64,36.36,0.12,13.75,0.00
$PJCIFN2,14/11/2024 13:35:00,230.63,228.06,229.57,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.30,167.63,0.00,65.16,41.30,1.34,15.43,0.00,7.85,150.61,0.00,10.80,30.80,-1.61,11.95,0.00,10.78,156.23,0.00,23.88,36.24,0.22,13.77,0.00
$PJCIFN2,14/11/2024 13:36:00,230.63,227.80,229.55,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.19,165.05,0.00,65.20,41.27,1.93,16.07,0.00,9.02,148.09,0.00,11.36,30.77,-1.62,11.30,0.00,10.58,155.92,0.00,24.53,36.07,0.15,13.73,0.00
$PJCIFN2,14/11/2024 13:37:00,230.63,227.93,229.53,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.72,166.99,0.00,65.16,41.77,1.93,16.13,0.00,8.45,148.68,0.00,11.93,33.12,-1.61,11.87,0.00,10.64,156.11,0.00,23.76,36.24,0.21,13.81,0.00
$PJCIFN2,14/11/2024 13:38:00,230.63,227.93,229.51,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.10,166.08,0.00,65.75,40.62,1.34,15.55,0.00,8.40,149.27,0.00,10.77,31.87,-1.61,11.31,0.00,10.63,155.84,0.00,24.14,35.93,0.11,13.71,0.00
$PJCIFN2,14/11/2024 13:39:00,230.63,227.93,229.47,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.64,181.04,0.00,65.27,40.62,1.93,15.49,0.00,8.39,149.26,0.00,10.80,32.57,-1.60,11.28,0.00,10.58,157.70,0.00,23.37,35.84,0.11,13.79,0.00
$PJCIFN2,14/11/2024 13:40:00,230.50,228.06,229.54,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.57,166.57,0.00,64.72,40.03,1.34,15.51,0.00,8.43,150.36,0.00,11.36,30.16,-1.02,11.95,0.00,10.62,156.30,0.00,23.94,35.90,0.21,13.74,0.00
$PJCIFN2,14/11/2024 13:41:00,230.75,228.06,229.58,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.85,166.54,0.00,65.78,41.77,1.93,15.50,0.00,7.85,149.94,0.00,11.95,30.79,-1.61,11.31,0.00,10.94,156.28,0.00,24.31,35.74,0.11,13.72,0.00
$PJCIFN2,14/11/2024 13:42:00,230.75,228.18,229.60,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.73,165.70,0.00,65.20,40.21,1.93,15.54,0.00,8.98,149.69,0.00,10.80,31.89,-2.19,11.29,0.00,10.92,156.16,0.00,23.74,35.82,0.24,13.81,0.00
$PJCIFN2,14/11/2024 13:43:00,230.75,227.80,229.52,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.20,166.42,0.00,65.20,40.53,1.93,16.09,0.00,7.83,150.53,0.00,11.36,31.87,-1.61,11.38,0.00,10.76,156.21,0.00,23.97,35.82,0.30,13.63,0.00
$PJCIFN2,14/11/2024 13:44:00,230.75,227.80,229.50,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,165.05,0.00,64.54,43.55,1.93,15.53,0.00,9.02,149.43,0.00,11.96,31.98,-1.61,11.32,0.00,10.89,156.34,0.00,23.89,36.35,0.08,13.74,0.00
$PJCIFN2,14/11/2024 13:45:00,230.63,227.93,229.44,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.57,166.10,0.00,65.27,41.93,2.52,16.10,0.00,8.44,151.29,0.00,11.36,32.55,-1.61,11.95,0.00,10.78,156.63,0.00,23.74,36.39,0.20,13.89,0.00
$PJCIFN2,14/11/2024 13:46:00,230.63,227.80,229.53,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.71,166.94,0.00,63.51,41.74,1.92,15.48,0.00,8.43,149.77,0.00,11.96,31.93,-2.20,10.75,0.00,10.95,156.32,0.00,24.49,36.28,0.13,13.76,0.00
$PJCIFN2,14/11/2024 13:47:00,230.75,228.18,229.54,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.29,166.38,0.00,65.78,40.66,1.34,16.10,0.00,7.83,150.95,0.00,11.37,31.39,-1.60,11.35,0.00,10.86,156.63,0.00,23.87,35.89,0.12,13.76,0.00
$PJCIFN2,14/11/2024 13:48:00,230.88,228.06,229.55,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,168.31,0.00,64.61,40.03,1.93,16.11,0.00,8.41,150.19,0.00,11.36,30.18,-1.61,11.33,0.00,10.67,156.47,0.00,23.54,35.80,0.16,13.81,0.00
$PJCIFN2,14/11/2024 13:49:00,230.63,227.80,229.54,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.19,166.32,0.00,65.82,40.19,1.93,15.55,0.00,8.44,149.19,0.00,11.36,31.98,-1.02,11.36,0.00,10.70,156.78,0.00,24.11,35.85,0.19,13.82,0.00
$PJCIFN2,14/11/2024 13:50:00,230.63,227.93,229.42,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.19,166.69,0.00,64.03,42.33,1.93,16.08,0.00,9.01,150.61,0.00,10.77,30.13,-1.61,10.76,0.00,10.80,157.23,0.00,23.51,36.02,0.16,13.68,0.00
$PJCIFN2,14/11/2024 13:51:00,230.50,227.93,229.47,0.06,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.10,177.35,0.00,64.72,40.69,1.92,16.06,0.00,7.84,152.22,0.00,11.35,31.93,-1.61,11.29,0.00,10.55,159.02,0.00,24.40,35.95,0.19,13.64,0.00
$PJCIFN2,14/11/2024 13:52:00,230.63,227.93,229.55,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.72,165.52,0.00,63.51,42.33,1.34,16.11,0.00,8.44,151.63,0.00,11.95,31.39,-1.61,11.30,0.00,10.61,157.21,0.00,23.60,36.07,0.15,13.77,0.00
$PJCIFN2,14/11/2024 13:53:00,230.50,228.06,229.53,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.12,165.58,0.00,64.10,40.08,2.52,16.64,0.00,8.43,151.63,0.00,11.35,30.80,-2.20,10.77,0.00,10.66,157.41,0.00,23.86,35.87,0.15,13.73,0.00
$PJCIFN2,14/11/2024 13:54:00,230.63,228.18,229.50,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.11,167.84,0.00,65.27,41.84,1.34,16.11,0.00,8.46,150.78,0.00,10.77,31.36,-2.20,11.95,0.00,10.84,157.87,0.00,24.14,35.93,0.16,13.82,0.00
$PJCIFN2,14/11/2024 13:55:00,230.63,227.67,229.51,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.93,168.56,0.00,64.03,41.84,2.52,15.49,0.00,9.01,150.70,0.00,11.36,30.80,-1.61,11.36,0.00,10.94,158.04,0.00,23.94,36.15,0.29,13.79,0.00
$PJCIFN2,14/11/2024 13:56:00,230.63,228.06,229.49,0.05,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.62,169.13,0.00,64.06,41.18,1.93,15.48,0.00,8.42,151.70,0.00,11.93,30.72,-1.61,11.37,0.00,10.75,157.97,0.00,24.31,36.03,0.19,13.63,0.00
$PJCIFN2,14/11/2024 13:57:00,230.50,227.93,229.45,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.17,167.44,0.00,64.13,40.62,1.93,16.07,0.00,8.98,152.53,0.00,11.37,30.21,-2.21,11.95,0.00,10.87,158.23,0.00,24.00,36.14,0.06,13.74,0.00
$PJCIFN2,14/11/2024 13:58:00,230.50,227.93,229.47,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.32,168.64,0.00,64.10,43.04,1.93,16.07,0.00,8.39,152.38,0.00,10.79,30.77,-1.61,11.94,0.00,10.91,157.88,0.00,23.96,36.57,0.12,13.63,0.00
$PJCIFN2,14/11/2024 13:59:00,230.50,227.93,229.51,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.72,164.40,0.00,65.75,42.38,1.34,15.54,0.00,8.43,152.38,0.00,11.36,32.57,-2.18,11.95,0.00,10.86,158.26,0.00,23.65,36.65,0.00,13.77,0.00
$PJCIFN2,14/11/2024 14:00:00,230.75,228.06,229.46,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.59,168.31,0.00,64.69,40.19,1.93,15.49,0.00,8.43,152.20,0.00,11.95,31.39,-1.02,11.28,0.00,10.73,158.10,0.00,24.38,36.20,0.13,13.65,0.00
$PJCIFN2,14/11/2024 14:01:00,230.75,227.80,229.50,0.06,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.14,170.40,0.00,64.69,40.62,1.93,15.39,0.00,7.25,150.10,0.00,11.35,30.18,-1.61,11.35,0.00,10.75,158.34,0.00,24.01,36.06,0.23,13.75,0.00
$PJCIFN2,14/11/2024 14:02:00,230.63,227.54,229.46,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.19,165.92,0.00,64.13,40.62,1.93,16.07,0.00,7.80,151.29,0.00,11.36,31.98,-1.61,11.29,0.00,10.65,158.84,0.00,23.79,36.02,0.23,13.78,0.00
$PJCIFN2,14/11/2024 14:03:00,230.63,227.80,229.41,0.06,0.79,0.00,0.29,0.18,0.01,0.06,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.07,181.69,0.00,65.16,41.16,1.93,14.93,0.00,8.43,152.56,0.00,11.94,31.34,-2.19,11.33,0.00,10.80,160.02,0.00,23.93,35.96,0.13,13.52,0.00
$PJCIFN2,14/11/2024 14:04:00,230.50,227.67,229.47,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.14,169.32,0.00,65.24,41.18,1.93,16.08,0.00,9.02,151.80,0.00,11.94,31.98,-1.61,11.35,0.00,10.74,158.57,0.00,24.03,36.30,0.19,13.78,0.00
$PJCIFN2,14/11/2024 14:05:00,230.75,228.06,229.54,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.31,170.58,0.00,64.10,42.50,1.93,15.50,0.00,8.44,152.38,0.00,11.93,31.36,-2.20,11.94,0.00,10.79,158.04,0.00,24.46,36.28,0.05,13.72,0.00
$PJCIFN2,14/11/2024 14:06:00,230.63,227.80,229.50,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.78,168.15,0.00,64.69,40.73,1.93,16.13,0.00,8.42,152.88,0.00,11.35,31.95,-1.61,11.36,0.00,10.86,158.28,0.00,23.76,36.01,0.17,13.81,0.00
$PJCIFN2,14/11/2024 14:07:00,230.63,227.80,229.46,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.15,167.82,0.00,65.20,40.26,1.93,16.12,0.00,8.41,151.21,0.00,11.38,31.29,-1.61,11.36,0.00,10.92,157.85,0.00,24.04,35.89,0.17,13.81,0.00
$PJCIFN2,14/11/2024 14:08:00,230.63,228.06,229.47,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.25,168.38,0.00,65.78,40.53,2.52,15.51,0.00,8.97,150.53,0.00,11.95,31.37,-1.60,10.78,0.00,11.12,157.45,0.00,23.79,36.09,0.18,13.74,0.00
$PJCIFN2,14/11/2024 14:09:00,230.75,227.93,229.50,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,166.01,0.00,65.71,41.13,1.93,16.10,0.00,8.98,149.69,0.00,10.77,31.98,-1.61,11.88,0.00,10.86,157.05,0.00,23.93,36.21,0.22,13.78,0.00
$PJCIFN2,14/11/2024 14:10:00,230.75,227.93,229.48,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.19,167.06,0.00,64.61,41.74,1.34,15.49,0.00,9.03,151.03,0.00,11.36,31.98,-1.02,11.86,0.00,11.01,156.89,0.00,24.66,36.42,0.07,13.63,0.00
$PJCIFN2,14/11/2024 14:11:00,230.75,228.18,229.50,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,167.96,0.00,65.86,41.27,1.93,15.98,0.00,8.42,150.53,0.00,11.94,31.95,-2.21,10.71,0.00,10.83,157.01,0.00,23.78,36.41,0.16,13.70,0.00
$PJCIFN2,14/11/2024 14:12:00,230.63,228.06,229.56,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.71,167.75,0.00,64.65,42.45,1.93,15.50,0.00,8.44,150.87,0.00,11.36,31.37,-1.61,11.93,0.00,10.93,156.91,0.00,23.80,36.39,0.22,13.53,0.00
$PJCIFN2,14/11/2024 14:13:00,230.75,228.18,229.62,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.28,165.77,0.00,65.20,42.50,2.52,15.51,0.00,8.43,151.46,0.00,11.35,31.34,-1.02,11.36,0.00,10.80,156.61,0.00,24.12,36.35,0.26,13.80,0.00
$PJCIFN2,14/11/2024 14:14:00,230.63,228.31,229.63,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.70,163.87,0.00,64.65,41.84,1.93,15.50,0.00,8.40,150.61,0.00,10.77,30.16,-2.21,11.36,0.00,10.81,156.70,0.00,24.13,36.21,0.12,13.76,0.00
$PJCIFN2,14/11/2024 14:15:00,230.75,227.93,229.58,0.06,0.78,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.79,177.63,0.00,63.99,44.11,1.34,15.49,0.00,8.39,147.25,0.00,11.39,31.29,-1.02,11.96,0.00,10.77,158.11,0.00,24.77,36.57,0.15,13.87,0.00
$PJCIFN2,14/11/2024 14:16:00,230.63,228.06,229.61,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.30,166.14,0.00,64.69,42.47,1.34,15.48,0.00,7.83,147.49,0.00,11.36,32.03,-1.61,11.30,0.00,10.58,155.75,0.00,23.50,36.19,0.11,13.63,0.00
$PJCIFN2,14/11/2024 14:17:00,230.75,228.06,229.55,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.08,165.52,0.00,64.69,41.20,1.93,16.14,0.00,9.00,148.00,0.00,11.36,31.41,-1.61,11.36,0.00,10.56,156.03,0.00,24.01,36.03,0.15,13.87,0.00
$PJCIFN2,14/11/2024 14:18:00,230.63,228.06,229.58,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.69,166.08,0.00,64.65,44.16,1.93,15.47,0.00,7.85,149.60,0.00,11.38,30.20,-1.61,11.32,0.00,10.67,155.95,0.00,24.03,36.05,0.11,13.63,0.00
$PJCIFN2,14/11/2024 14:19:00,230.37,228.18,229.62,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.31,165.64,0.00,64.69,42.38,1.93,15.53,0.00,8.45,150.27,0.00,11.37,30.82,-1.61,11.36,0.00,10.85,155.96,0.00,23.71,35.93,0.16,13.66,0.00
$PJCIFN2,14/11/2024 14:20:00,230.50,228.18,229.57,0.07,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.50,166.48,0.00,66.96,42.38,1.93,16.09,0.00,8.44,149.27,0.00,11.95,30.20,-1.02,11.95,0.00,10.74,155.56,0.00,24.77,36.13,0.29,13.80,0.00
$PJCIFN2,14/11/2024 14:21:00,230.63,227.93,229.57,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.15,167.13,0.00,65.82,40.71,1.93,16.07,0.00,8.97,149.77,0.00,11.40,31.95,-1.61,11.89,0.00,10.66,156.01,0.00,23.48,36.42,0.17,13.77,0.00
$PJCIFN2,14/11/2024 14:22:00,230.50,227.80,229.53,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.07,166.01,0.00,65.24,40.57,1.93,16.14,0.00,7.85,150.36,0.00,11.36,31.37,-1.61,11.90,0.00,10.68,156.25,0.00,24.02,36.34,0.16,13.73,0.00
$PJCIFN2,14/11/2024 14:23:00,230.75,228.06,229.57,0.06,0.71,0.00,0.29,0.17,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.16,163.45,0.00,65.20,39.47,1.93,15.48,0.00,8.44,149.35,0.00,11.36,31.36,-1.61,11.96,0.00,10.84,155.87,0.00,23.68,36.11,0.12,13.69,0.00
$PJCIFN2,14/11/2024 14:24:00,230.63,228.18,229.54,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.66,165.08,0.00,64.06,41.20,1.93,16.07,0.00,9.02,148.34,0.00,11.35,30.80,-1.02,11.93,0.00,10.82,156.09,0.00,23.86,36.00,0.14,13.69,0.00
$PJCIFN2,14/11/2024 14:25:00,230.50,228.06,229.58,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.70,167.06,0.00,63.55,42.38,1.93,16.02,0.00,8.41,149.52,0.00,11.36,31.36,-1.61,11.94,0.00,10.69,156.24,0.00,24.10,36.24,0.17,13.77,0.00
$PJCIFN2,14/11/2024 14:26:00,230.63,227.93,229.58,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.79,168.12,0.00,63.51,42.35,1.93,15.49,0.00,9.01,150.28,0.00,11.95,32.59,-1.61,10.69,0.00,10.74,156.20,0.00,24.21,36.24,0.10,13.74,0.00
$PJCIFN2,14/11/2024 14:27:00,230.88,227.93,229.55,0.06,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.71,178.53,0.00,65.31,42.50,1.93,15.50,0.00,7.84,150.11,0.00,11.36,31.36,-1.61,10.80,0.00,10.56,157.96,0.00,23.45,36.14,0.11,13.78,0.00
$PJCIFN2,14/11/2024 14:28:00,231.01,227.93,229.58,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,167.53,0.00,65.75,40.75,1.94,16.06,0.00,7.82,147.68,0.00,11.35,32.44,-1.61,11.28,0.00,10.61,156.13,0.00,23.69,36.20,0.22,13.84,0.00
$PJCIFN2,14/11/2024 14:29:00,230.88,227.93,229.55,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.09,166.32,0.00,63.58,42.35,2.52,15.50,0.00,8.40,149.44,0.00,11.38,31.96,-2.18,11.31,0.00,10.66,156.35,0.00,23.83,36.17,0.15,13.80,0.00
$PJCIFN2,14/11/2024 14:30:00,230.75,227.93,229.58,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.69,164.50,0.00,65.86,40.62,1.93,15.50,0.00,7.85,148.26,0.00,11.93,30.82,-2.19,11.38,0.00,10.71,156.29,0.00,23.48,36.02,0.22,13.74,0.00
$PJCIFN2,14/11/2024 14:31:00,230.63,227.80,229.52,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.65,164.03,0.00,65.27,41.11,1.93,15.50,0.00,7.86,148.60,0.00,11.39,31.39,-1.61,11.39,0.00,10.79,156.02,0.00,24.67,35.71,-0.04,13.73,0.00
$PJCIFN2,14/11/2024 14:32:00,230.63,227.93,229.52,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.18,166.85,0.00,64.10,41.34,1.93,15.51,0.00,9.03,150.62,0.00,11.35,31.29,-2.20,11.39,0.00,10.83,156.23,0.00,23.58,35.99,0.12,13.62,0.00
$PJCIFN2,14/11/2024 14:33:00,230.75,227.93,229.59,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.71,164.31,0.00,65.16,41.86,1.94,15.52,0.00,9.03,149.10,0.00,11.36,31.39,-1.61,11.94,0.00,10.96,156.07,0.00,23.94,36.04,0.21,13.87,0.00
$PJCIFN2,14/11/2024 14:34:00,230.75,227.93,229.56,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.21,167.13,0.00,66.37,41.70,2.52,16.08,0.00,8.41,148.33,0.00,11.93,31.29,-1.02,11.41,0.00,10.79,155.90,0.00,24.04,36.15,0.28,13.71,0.00
$PJCIFN2,14/11/2024 14:35:00,230.63,228.06,229.49,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.16,164.55,0.00,65.75,39.94,1.93,15.54,0.00,8.45,150.28,0.00,11.95,30.82,-1.61,11.31,0.00,10.73,155.91,0.00,23.80,35.92,0.15,13.69,0.00
$PJCIFN2,14/11/2024 14:36:00,230.75,227.80,229.51,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.15,169.03,0.00,64.58,41.16,1.94,16.07,0.00,8.98,150.03,0.00,11.93,30.79,-1.02,11.35,0.00,10.92,156.01,0.00,24.85,35.86,0.20,13.75,0.00
$PJCIFN2,14/11/2024 14:37:00,230.75,228.18,229.54,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.76,164.84,0.00,65.82,40.08,1.34,15.51,0.00,7.25,150.28,0.00,11.36,30.18,-2.19,11.30,0.00,10.93,156.46,0.00,23.65,35.95,0.15,13.62,0.00
$PJCIFN2,14/11/2024 14:38:00,230.75,227.93,229.56,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.75,165.80,0.00,65.31,40.73,1.93,15.50,0.00,7.25,150.70,0.00,11.95,31.39,-1.61,10.75,0.00,10.82,156.48,0.00,23.89,35.96,0.23,13.65,0.00
$PJCIFN2,14/11/2024 14:39:00,230.63,228.06,229.53,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.15,182.67,0.00,64.06,42.52,1.93,15.47,0.00,8.44,150.44,0.00,11.34,31.36,-1.61,11.37,0.00,10.73,158.49,0.00,23.88,35.90,0.10,13.68,0.00
$PJCIFN2,14/11/2024 14:40:00,230.63,228.06,229.59,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.67,166.60,0.00,64.58,41.13,1.93,15.54,0.00,7.25,149.94,0.00,11.36,31.36,-1.61,11.36,0.00,10.90,157.01,0.00,23.70,36.28,0.16,13.72,0.00
$PJCIFN2,14/11/2024 14:41:00,230.75,227.80,229.52,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.68,167.96,0.00,64.76,40.59,3.10,15.50,0.00,8.43,150.19,0.00,11.35,31.39,-1.61,11.38,0.00,10.70,157.10,0.00,24.82,35.96,0.08,13.71,0.00
$PJCIFN2,14/11/2024 14:42:00,230.50,228.18,229.57,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.11,168.24,0.00,64.61,40.57,1.34,16.08,0.00,8.43,150.45,0.00,11.98,31.39,-1.61,11.29,0.00,10.87,157.00,0.00,23.88,36.00,0.14,13.76,0.00
$PJCIFN2,14/11/2024 14:43:00,230.63,228.06,229.60,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.17,165.95,0.00,64.13,40.69,1.93,16.14,0.00,7.85,150.03,0.00,11.41,31.34,-1.61,11.40,0.00,10.70,158.01,0.00,23.78,35.97,0.09,13.70,0.00
$PJCIFN2,14/11/2024 14:44:00,230.75,228.06,229.58,0.06,0.75,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.79,171.86,0.00,63.44,42.45,2.52,16.10,0.00,7.82,150.45,0.00,11.36,31.95,-1.61,11.37,0.00,11.02,157.80,0.00,23.95,35.95,0.21,13.68,0.00
$PJCIFN2,14/11/2024 14:45:00,230.88,228.06,229.55,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.25,169.09,0.00,65.24,41.18,1.93,15.57,0.00,8.43,151.80,0.00,11.35,30.73,-2.20,11.33,0.00,11.01,157.97,0.00,23.87,36.22,0.22,13.74,0.00
$PJCIFN2,14/11/2024 14:46:00,230.88,228.06,229.50,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.68,166.50,0.00,64.61,42.38,1.35,16.00,0.00,9.03,152.62,0.00,10.77,31.36,-2.20,11.36,0.00,11.16,158.03,0.00,24.73,36.25,0.24,13.71,0.00
$PJCIFN2,14/11/2024 14:47:00,230.37,227.93,229.55,0.07,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.46,169.72,0.00,65.24,43.01,1.93,16.07,0.00,7.86,151.29,0.00,11.38,31.95,-1.02,11.35,0.00,11.09,158.33,0.00,24.12,36.69,0.36,13.75,0.00
$PJCIFN2,14/11/2024 14:48:00,230.50,228.31,229.61,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.16,166.32,0.00,64.17,41.39,1.93,15.53,0.00,8.44,152.56,0.00,11.95,30.82,-1.61,11.95,0.00,11.09,158.15,0.00,23.74,36.43,0.19,13.78,0.00
$PJCIFN2,14/11/2024 14:49:00,230.88,228.06,229.57,0.06,0.75,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.25,171.18,0.00,65.78,41.84,1.93,15.54,0.00,7.85,151.21,0.00,11.36,31.36,-2.20,11.36,0.00,11.14,157.85,0.00,23.69,36.37,0.27,13.78,0.00
$PJCIFN2,14/11/2024 14:50:00,230.88,227.93,229.58,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,168.59,0.00,65.90,41.16,1.94,16.11,0.00,8.42,151.79,0.00,11.36,31.36,-1.02,11.95,0.00,11.05,158.28,0.00,23.78,36.34,0.15,13.76,0.00
$PJCIFN2,14/11/2024 14:51:00,230.75,227.93,229.49,0.06,0.78,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.15,179.32,0.00,64.06,42.33,1.93,15.48,0.00,8.45,152.56,0.00,11.35,31.96,-1.61,11.93,0.00,11.06,159.94,0.00,24.77,36.27,0.11,13.68,0.00
$PJCIFN2,14/11/2024 14:52:00,230.75,228.18,229.52,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,169.11,0.00,65.86,41.77,1.93,15.49,0.00,8.43,151.03,0.00,11.40,32.53,-1.61,11.95,0.00,11.05,158.06,0.00,23.89,36.64,0.09,13.70,0.00
$PJCIFN2,14/11/2024 14:53:00,230.50,228.18,229.56,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.57,165.36,0.00,64.06,40.57,1.93,15.48,0.00,9.03,152.89,0.00,11.95,30.82,-2.20,10.79,0.00,10.87,158.22,0.00,23.83,36.17,0.25,13.73,0.00
$PJCIFN2,14/11/2024 14:54:00,230.75,228.06,229.58,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.35,167.93,0.00,65.82,42.42,1.93,15.54,0.00,8.43,152.05,0.00,11.95,31.95,-1.02,11.93,0.00,11.02,158.58,0.00,23.81,35.91,0.30,13.80,0.00
$PJCIFN2,14/11/2024 14:55:00,230.75,228.06,229.62,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.20,169.78,0.00,64.06,41.23,1.93,15.51,0.00,8.43,151.80,0.00,11.36,31.36,-1.61,11.29,0.00,10.99,158.17,0.00,24.13,36.38,0.21,13.70,0.00
$PJCIFN2,14/11/2024 14:56:00,230.75,227.93,229.52,0.06,0.74,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.67,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.21,167.58,0.00,65.24,41.16,1.93,14.96,0.00,7.85,152.29,0.00,11.96,30.21,-1.02,10.77,0.00,10.98,158.14,0.00,24.80,36.19,0.16,13.67,0.00
$PJCIFN2,14/11/2024 14:57:00,230.63,228.18,229.61,0.06,0.75,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.30,170.79,0.00,65.86,42.91,2.50,15.50,0.00,8.44,150.53,0.00,11.41,30.82,-1.61,11.95,0.00,11.22,157.59,0.00,23.79,36.48,0.14,13.69,0.00
$PJCIFN2,14/11/2024 14:58:00,230.50,228.18,229.62,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.30,165.77,0.00,65.24,42.47,1.93,15.49,0.00,9.03,152.80,0.00,11.94,31.93,-1.61,10.79,0.00,11.38,158.03,0.00,24.45,36.41,0.23,13.78,0.00
$PJCIFN2,14/11/2024 14:59:00,230.75,228.06,229.65,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.79,167.25,0.00,64.76,42.28,1.93,15.51,0.00,8.97,152.21,0.00,11.37,31.98,-1.02,11.93,0.00,11.29,157.67,0.00,23.74,36.46,0.16,13.73,0.00
$PJCIFN2,14/11/2024 15:00:00,230.88,228.06,229.67,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.88,169.30,0.00,64.61,42.45,1.93,16.57,0.00,8.43,150.61,0.00,11.95,31.95,-1.61,11.91,0.00,11.48,157.72,0.00,23.96,36.60,0.15,13.91,0.00
$PJCIFN2,14/11/2024 15:01:00,230.75,228.18,229.62,0.06,0.73,0.00,0.29,0.19,0.02,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.26,167.35,0.00,65.24,42.33,3.71,15.54,0.00,9.03,151.46,0.00,11.39,31.39,-2.20,11.35,0.00,11.38,157.02,0.00,24.55,36.35,0.23,13.78,0.00
$PJCIFN2,14/11/2024 15:02:00,230.75,228.18,229.66,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.97,165.70,0.00,65.20,42.00,1.93,16.15,0.00,7.86,149.77,0.00,11.36,30.80,-3.38,10.79,0.00,11.25,156.97,0.00,24.01,36.62,0.10,13.82,0.00
$PJCIFN2,14/11/2024 15:03:00,230.50,228.18,229.65,0.06,0.77,0.00,0.30,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.89,177.16,0.00,67.54,42.47,1.93,16.14,0.00,9.61,149.69,0.00,11.94,31.36,-2.20,11.35,0.00,11.34,158.35,0.00,24.22,36.33,0.03,13.75,0.00
$PJCIFN2,14/11/2024 15:04:00,230.63,228.18,229.69,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.79,163.55,0.00,64.13,41.79,1.94,16.13,0.00,7.25,150.70,0.00,11.95,30.79,-1.61,11.87,0.00,11.08,156.54,0.00,23.74,36.12,0.24,13.79,0.00
$PJCIFN2,14/11/2024 15:05:00,230.88,228.06,229.60,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.77,167.06,0.00,65.86,41.50,1.93,16.12,0.00,8.99,149.01,0.00,10.79,32.02,-1.61,11.36,0.00,10.92,156.26,0.00,23.94,36.44,0.18,13.73,0.00
$PJCIFN2,14/11/2024 15:06:00,230.63,228.31,229.67,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.77,164.77,0.00,64.69,41.20,1.93,15.53,0.00,8.44,148.26,0.00,11.37,31.39,-1.62,11.95,0.00,11.03,155.83,0.00,24.62,36.28,0.22,13.86,0.00
$PJCIFN2,14/11/2024 15:07:00,231.14,228.31,229.73,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.29,164.44,0.00,64.06,40.59,1.93,15.51,0.00,8.44,149.18,0.00,11.95,31.96,-2.19,11.32,0.00,11.00,156.06,0.00,24.33,36.38,0.27,13.72,0.00
$PJCIFN2,14/11/2024 15:08:00,231.01,228.06,229.70,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.69,167.72,0.00,65.24,40.71,2.52,15.50,0.00,8.43,148.34,0.00,11.96,31.34,-1.02,11.28,0.00,11.01,155.57,0.00,23.91,36.23,0.26,13.75,0.00
$PJCIFN2,14/11/2024 15:09:00,231.01,228.18,229.72,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.74,165.05,0.00,65.27,40.21,1.93,16.08,0.00,9.02,149.60,0.00,11.37,31.32,-1.02,11.94,0.00,11.14,156.19,0.00,24.03,36.20,0.29,13.76,0.00
$PJCIFN2,14/11/2024 15:10:00,230.88,228.06,229.64,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.26,166.88,0.00,64.58,41.79,1.92,15.51,0.00,9.56,147.09,0.00,11.96,31.37,-1.61,11.42,0.00,11.30,155.63,0.00,23.98,36.30,0.10,13.88,0.00
$PJCIFN2,14/11/2024 15:11:00,231.01,228.31,229.72,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.19,165.18,0.00,64.65,40.87,1.93,15.53,0.00,8.44,148.85,0.00,11.97,30.21,-1.61,11.94,0.00,11.39,155.46,0.00,24.87,36.15,0.15,13.92,0.00
$PJCIFN2,14/11/2024 15:12:00,230.88,228.18,229.73,0.07,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.46,165.73,0.00,64.72,41.25,1.34,15.56,0.00,9.02,149.44,0.00,11.37,31.95,-1.61,11.91,0.00,11.16,155.92,0.00,23.92,36.33,0.14,13.74,0.00
$PJCIFN2,14/11/2024 15:13:00,230.88,228.06,229.68,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.23,166.85,0.00,67.11,40.64,1.93,15.52,0.00,9.01,148.18,0.00,11.97,31.41,-1.61,11.96,0.00,10.96,156.14,0.00,23.81,36.21,0.19,13.78,0.00
$PJCIFN2,14/11/2024 15:14:00,230.88,227.93,229.62,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.25,163.05,0.00,65.27,41.74,1.93,15.56,0.00,9.03,148.59,0.00,10.79,31.39,-2.20,11.31,0.00,11.12,155.58,0.00,24.26,36.09,0.10,13.93,0.00
$PJCIFN2,14/11/2024 15:15:00,230.63,228.18,229.62,0.06,0.80,0.00,0.28,0.18,0.01,0.06,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.70,182.24,0.00,64.65,40.69,1.34,14.96,0.00,8.46,148.50,0.00,10.76,32.59,-1.02,11.87,0.00,10.96,157.64,0.00,23.86,36.03,0.12,13.68,0.00
$PJCIFN2,14/11/2024 15:16:00,230.88,228.06,229.66,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.19,166.17,0.00,65.16,42.40,1.93,15.52,0.00,8.43,150.53,0.00,11.36,31.34,-2.20,11.35,0.00,10.83,155.85,0.00,23.98,36.23,0.34,13.83,0.00
$PJCIFN2,14/11/2024 15:17:00,230.75,228.06,229.65,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.65,163.87,0.00,65.27,41.32,1.92,15.49,0.00,7.85,146.06,0.00,10.79,31.37,-1.61,11.29,0.00,10.87,155.89,0.00,24.64,36.28,0.23,13.86,0.00
$PJCIFN2,14/11/2024 15:18:00,231.01,227.93,229.60,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.66,167.18,0.00,64.58,41.46,1.93,15.55,0.00,8.44,149.10,0.00,11.93,31.39,-2.20,11.95,0.00,10.83,156.22,0.00,24.13,36.18,0.07,13.86,0.00
$PJCIFN2,14/11/2024 15:19:00,230.88,228.06,229.58,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.87,163.32,0.00,65.93,41.23,2.50,15.53,0.00,7.81,148.60,0.00,11.38,32.41,-2.20,11.89,0.00,10.92,156.11,0.00,23.70,36.00,0.12,13.73,0.00
$PJCIFN2,14/11/2024 15:20:00,230.63,228.18,229.65,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.33,164.59,0.00,64.61,41.88,1.93,15.49,0.00,8.45,149.94,0.00,11.95,31.43,-1.62,11.95,0.00,10.96,156.17,0.00,23.89,36.08,0.15,13.75,0.00
$PJCIFN2,14/11/2024 15:21:00,230.75,228.06,229.65,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.15,169.21,0.00,64.65,41.34,1.93,15.50,0.00,9.03,149.69,0.00,11.94,31.98,-2.21,11.31,0.00,11.08,156.38,0.00,23.83,36.25,0.15,13.69,0.00
$PJCIFN2,14/11/2024 15:22:00,231.01,228.06,229.65,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.24,165.45,0.00,62.82,40.69,1.94,15.53,0.00,8.42,149.26,0.00,11.95,31.30,-1.61,11.38,0.00,11.03,156.31,0.00,24.52,36.00,0.29,13.93,0.00
$PJCIFN2,14/11/2024 15:23:00,231.01,228.06,229.65,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.66,167.77,0.00,65.27,41.23,1.93,15.49,0.00,9.00,148.50,0.00,11.95,31.27,-1.02,11.37,0.00,11.29,156.30,0.00,24.06,35.90,0.30,13.72,0.00
$PJCIFN2,14/11/2024 15:24:00,230.75,228.06,229.62,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.69,168.15,0.00,63.51,40.62,1.93,16.10,0.00,9.03,149.19,0.00,11.36,29.61,-1.61,11.36,0.00,11.08,156.30,0.00,23.76,35.74,0.22,13.75,0.00
$PJCIFN2,14/11/2024 15:25:00,230.63,228.18,229.63,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.78,166.45,0.00,66.37,41.18,1.93,15.55,0.00,8.99,149.27,0.00,11.94,30.82,-1.02,11.31,0.00,10.99,156.29,0.00,24.12,35.85,0.22,13.89,0.00
$PJCIFN2,14/11/2024 15:26:00,230.75,228.06,229.67,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.35,169.21,0.00,65.24,44.38,1.93,15.48,0.00,9.03,149.69,0.00,11.97,32.00,-2.21,11.38,0.00,11.19,156.46,0.00,23.71,36.52,0.25,13.70,0.00
$PJCIFN2,14/11/2024 15:27:00,230.75,228.06,229.61,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.81,178.83,0.00,64.61,41.20,1.93,15.50,0.00,9.01,151.80,0.00,11.36,31.89,-1.61,11.95,0.00,11.24,158.26,0.00,24.72,36.36,0.26,13.75,0.00
$PJCIFN2,14/11/2024 15:28:00,230.63,227.93,229.61,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.70,166.10,0.00,65.82,40.66,1.94,15.49,0.00,8.39,149.60,0.00,11.38,30.20,-2.19,11.32,0.00,11.20,156.69,0.00,23.73,36.06,0.15,13.62,0.00
$PJCIFN2,14/11/2024 15:29:00,230.88,228.31,229.66,0.07,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.49,168.05,0.00,64.13,40.62,2.52,15.50,0.00,8.43,151.88,0.00,11.36,31.41,-1.61,11.89,0.00,11.10,156.95,0.00,23.86,35.79,0.25,13.72,0.00
$PJCIFN2,14/11/2024 15:30:00,230.88,228.06,229.71,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.18,166.54,0.00,65.82,44.31,1.34,15.48,0.00,9.03,149.01,0.00,11.36,30.80,-1.02,11.38,0.00,11.02,157.07,0.00,24.16,36.03,-0.05,13.68,0.00
$PJCIFN2,14/11/2024 15:31:00,230.88,228.06,229.65,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.77,168.45,0.00,65.35,41.11,1.94,16.13,0.00,8.98,151.46,0.00,11.37,31.36,-1.02,11.87,0.00,11.12,157.65,0.00,23.87,35.91,0.20,13.87,0.00
$PJCIFN2,14/11/2024 15:32:00,230.88,228.06,229.61,0.06,0.74,0.00,0.29,0.17,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.16,169.61,0.00,65.82,39.53,1.93,16.07,0.00,6.67,150.28,0.00,11.96,30.80,-1.61,11.95,0.00,10.88,157.52,0.00,24.26,35.75,0.15,13.73,0.00
$PJCIFN2,14/11/2024 15:33:00,230.88,228.06,229.65,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.70,167.09,0.00,65.20,42.42,1.93,16.04,0.00,8.44,150.28,0.00,11.95,31.36,-2.20,10.77,0.00,10.99,157.81,0.00,23.87,35.97,0.11,13.80,0.00
$PJCIFN2,14/11/2024 15:34:00,230.88,228.06,229.63,0.07,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.51,169.51,0.00,65.86,41.39,1.34,15.52,0.00,8.41,152.22,0.00,11.37,30.73,-2.79,11.32,0.00,11.13,158.09,0.00,24.10,35.88,0.14,13.82,0.00
$PJCIFN2,14/11/2024 15:35:00,230.75,227.93,229.57,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.32,168.00,0.00,65.20,41.18,2.51,16.08,0.00,9.03,151.87,0.00,10.78,31.32,-1.60,11.95,0.00,11.24,158.02,0.00,23.72,36.19,0.28,13.92,0.00
$PJCIFN2,14/11/2024 15:36:00,230.63,228.06,229.59,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.88,169.68,0.00,65.16,41.27,1.93,15.54,0.00,8.43,148.01,0.00,11.41,30.84,-1.61,11.89,0.00,11.49,158.13,0.00,24.12,36.29,0.17,13.80,0.00
$PJCIFN2,14/11/2024 15:37:00,230.75,228.18,229.63,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.66,169.21,0.00,66.37,40.08,1.92,16.11,0.00,7.85,150.36,0.00,11.38,30.21,-1.61,11.93,0.00,11.10,157.68,0.00,23.93,35.97,0.24,13.80,0.00
$PJCIFN2,14/11/2024 15:38:00,230.63,228.18,229.64,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.74,168.90,0.00,64.17,41.16,1.34,15.51,0.00,9.00,152.20,0.00,11.96,31.37,-1.61,11.29,0.00,11.13,158.06,0.00,24.07,36.02,0.12,13.67,0.00
$PJCIFN2,14/11/2024 15:39:00,230.63,228.18,229.53,0.07,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,16.04,181.20,0.00,65.27,41.81,1.92,15.49,0.00,9.03,152.22,0.00,11.95,32.39,-1.61,11.29,0.00,11.25,159.79,0.00,23.87,36.38,0.15,13.78,0.00
$PJCIFN2,14/11/2024 15:40:00,230.63,227.93,229.62,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.30,168.73,0.00,63.44,42.35,1.34,16.15,0.00,8.43,151.96,0.00,11.36,30.82,-1.02,11.96,0.00,11.31,158.14,0.00,23.85,36.40,0.05,13.80,0.00
$PJCIFN2,14/11/2024 15:41:00,230.63,228.06,229.60,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.78,169.59,0.00,65.86,44.26,1.93,15.48,0.00,9.04,151.21,0.00,11.40,31.98,-1.61,11.95,0.00,11.17,158.19,0.00,24.50,36.61,0.13,13.86,0.00
$PJCIFN2,14/11/2024 15:42:00,230.63,228.06,229.60,0.06,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.26,170.30,0.00,64.61,42.02,1.93,16.13,0.00,9.03,151.62,0.00,11.97,30.75,-1.61,11.94,0.00,11.23,158.14,0.00,24.00,36.35,0.24,13.81,0.00
$PJCIFN2,14/11/2024 15:43:00,230.75,228.06,229.57,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.11,169.03,0.00,63.99,41.18,1.92,16.10,0.00,8.39,151.80,0.00,11.97,31.98,-1.61,11.30,0.00,11.18,158.16,0.00,24.12,36.13,0.12,13.73,0.00
$PJCIFN2,14/11/2024 15:44:00,230.63,228.06,229.60,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.29,166.36,0.00,65.78,41.86,1.34,15.41,0.00,9.01,151.46,0.00,11.36,32.57,-2.80,11.36,0.00,11.07,158.09,0.00,23.87,36.18,0.15,13.64,0.00
$PJCIFN2,14/11/2024 15:45:00,230.63,227.80,229.62,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.72,168.92,0.00,64.50,40.82,2.53,15.54,0.00,8.42,150.53,0.00,11.94,31.96,-1.61,11.35,0.00,11.08,158.20,0.00,24.14,36.35,0.19,13.74,0.00
$PJCIFN2,14/11/2024 15:46:00,230.75,228.06,229.54,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.16,168.59,0.00,65.78,43.57,1.34,16.09,0.00,9.02,149.10,0.00,11.98,31.96,-1.60,11.38,0.00,11.07,158.21,0.00,24.72,36.59,0.17,13.75,0.00
$PJCIFN2,14/11/2024 15:47:00,230.63,228.31,229.57,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.75,168.64,0.00,64.69,40.62,1.92,16.08,0.00,9.02,152.47,0.00,11.38,31.96,-2.20,11.96,0.00,11.07,158.08,0.00,24.03,36.31,0.21,13.75,0.00
$PJCIFN2,14/11/2024 15:48:00,230.50,227.93,229.66,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.80,168.92,0.00,65.31,41.81,1.93,16.08,0.00,8.44,151.29,0.00,11.36,31.36,-2.20,11.89,0.00,11.31,157.85,0.00,23.68,36.41,0.22,13.89,0.00
$PJCIFN2,14/11/2024 15:49:00,230.88,227.80,229.68,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.84,167.91,0.00,64.50,43.67,1.93,16.14,0.00,9.00,151.21,0.00,11.37,31.30,-1.61,10.74,0.00,11.54,157.75,0.00,24.21,36.51,0.12,13.71,0.00
$PJCIFN2,14/11/2024 15:50:00,230.75,227.93,229.59,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.84,168.05,0.00,65.90,40.57,1.93,15.49,0.00,9.60,150.53,0.00,11.95,30.84,-2.19,11.95,0.00,11.32,157.32,0.00,24.00,36.19,0.21,13.84,0.00
$PJCIFN2,14/11/2024 15:51:00,230.50,227.80,229.59,0.06,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.79,177.43,0.00,65.67,42.33,1.93,15.98,0.00,9.03,150.62,0.00,11.95,30.80,-2.20,11.95,0.00,11.33,159.10,0.00,24.75,36.39,0.21,13.82,0.00
$PJCIFN2,14/11/2024 15:52:00,230.88,228.18,229.68,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.77,168.59,0.00,64.10,40.73,1.93,15.50,0.00,9.02,149.60,0.00,12.52,31.41,-1.60,11.29,0.00,11.42,156.62,0.00,23.63,36.38,0.46,13.71,0.00
$PJCIFN2,14/11/2024 15:53:00,230.75,227.93,229.64,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.34,165.36,0.00,65.86,41.20,1.93,16.08,0.00,8.98,150.61,0.00,11.95,31.37,-2.20,11.38,0.00,11.43,156.96,0.00,24.07,36.28,0.13,13.71,0.00
$PJCIFN2,14/11/2024 15:54:00,230.88,228.18,229.66,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.23,167.06,0.00,64.06,41.27,1.34,15.54,0.00,9.02,148.42,0.00,11.36,31.95,-1.61,10.79,0.00,11.23,156.46,0.00,24.06,36.25,0.30,13.81,0.00
$PJCIFN2,14/11/2024 15:55:00,230.63,227.93,229.67,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,164.18,0.00,65.90,40.59,1.93,16.08,0.00,8.45,150.45,0.00,11.96,32.02,-1.61,11.97,0.00,11.14,156.46,0.00,23.91,36.54,0.35,13.88,0.00
$PJCIFN2,14/11/2024 15:56:00,230.75,228.18,229.70,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.69,165.86,0.00,65.24,42.99,1.94,15.54,0.00,9.03,149.69,0.00,11.93,31.37,-2.20,11.90,0.00,11.04,156.56,0.00,24.91,36.23,0.18,13.83,0.00
$PJCIFN2,14/11/2024 15:57:00,230.88,228.06,229.71,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.81,167.51,0.00,64.03,40.66,1.93,15.52,0.00,8.99,148.77,0.00,11.96,31.95,-1.61,11.88,0.00,11.20,156.08,0.00,23.95,36.43,0.12,13.84,0.00
$PJCIFN2,14/11/2024 15:58:00,231.01,228.06,229.70,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.15,163.26,0.00,64.13,40.71,2.50,15.51,0.00,9.60,148.08,0.00,11.96,32.57,-1.60,11.37,0.00,11.10,155.96,0.00,24.20,36.30,0.31,13.72,0.00
$PJCIFN2,14/11/2024 15:59:00,230.75,228.31,229.74,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.72,167.56,0.00,64.13,41.91,1.93,16.11,0.00,8.44,147.16,0.00,11.95,30.79,-2.18,11.29,0.00,11.22,156.15,0.00,23.97,36.15,0.26,13.93,0.00
$PJCIFN2,14/11/2024 16:00:00,230.75,228.06,229.73,0.05,0.71,0.00,0.28,0.17,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.63,163.00,0.00,64.83,39.71,1.93,15.50,0.00,9.04,147.41,0.00,11.95,30.80,-1.02,11.91,0.00,11.23,155.81,0.00,24.15,35.85,0.25,13.76,0.00
$PJCIFN2,14/11/2024 16:01:00,230.88,228.18,229.67,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.27,165.02,0.00,65.86,42.94,1.93,15.47,0.00,9.56,146.90,0.00,11.37,31.91,-1.62,11.36,0.00,11.36,155.91,0.00,24.92,35.68,0.32,13.72,0.00
$PJCIFN2,14/11/2024 16:02:00,230.88,228.06,229.70,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.28,166.66,0.00,65.24,42.33,1.94,16.10,0.00,9.04,150.62,0.00,11.95,31.43,-1.61,11.29,0.00,11.22,156.03,0.00,23.74,36.01,0.20,13.86,0.00
$PJCIFN2,14/11/2024 16:03:00,230.88,228.18,229.69,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,178.63,0.00,63.58,41.77,1.34,15.51,0.00,9.07,151.37,0.00,11.41,33.16,-1.60,11.87,0.00,11.27,158.24,0.00,23.65,36.25,0.14,13.81,0.00
$PJCIFN2,14/11/2024 16:04:00,230.75,227.93,229.71,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.28,165.80,0.00,65.90,41.23,1.93,15.51,0.00,9.01,148.33,0.00,11.42,31.37,-1.61,11.42,0.00,11.34,156.22,0.00,23.98,36.15,0.21,13.69,0.00
$PJCIFN2,14/11/2024 16:05:00,230.75,227.93,229.68,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.85,165.27,0.00,65.27,42.35,1.94,15.49,0.00,9.04,149.60,0.00,11.36,31.89,-1.61,11.94,0.00,11.31,156.24,0.00,23.94,35.89,0.21,13.71,0.00
$PJCIFN2,14/11/2024 16:06:00,230.75,228.18,229.73,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.34,166.29,0.00,64.72,42.96,2.51,15.52,0.00,7.85,149.18,0.00,11.95,30.79,-1.61,11.89,0.00,11.32,156.07,0.00,23.71,36.03,0.22,13.83,0.00
$PJCIFN2,14/11/2024 16:07:00,231.01,228.18,229.74,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.24,167.82,0.00,64.21,41.72,1.93,16.09,0.00,8.44,149.60,0.00,11.36,31.41,-2.18,11.98,0.00,11.20,156.08,0.00,25.03,36.30,0.24,13.79,0.00
$PJCIFN2,14/11/2024 16:08:00,230.88,228.18,229.68,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.77,164.34,0.00,64.65,41.16,1.93,15.51,0.00,7.85,150.03,0.00,11.94,32.57,-1.60,11.90,0.00,11.23,155.78,0.00,23.35,36.47,0.11,13.71,0.00
$PJCIFN2,14/11/2024 16:09:00,230.88,228.06,229.66,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.78,165.33,0.00,64.72,41.30,1.93,15.38,0.00,8.44,150.87,0.00,11.40,31.39,-2.20,11.90,0.00,11.12,155.94,0.00,24.04,35.97,0.19,13.76,0.00
$PJCIFN2,14/11/2024 16:10:00,230.63,228.06,229.72,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.19,167.06,0.00,64.13,40.21,1.93,15.53,0.00,8.45,150.36,0.00,11.96,31.37,-1.62,11.31,0.00,11.12,156.17,0.00,23.85,35.97,0.05,13.71,0.00
$PJCIFN2,14/11/2024 16:11:00,230.88,228.18,229.74,0.06,0.71,0.00,0.29,0.18,0.01,0.06,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.74,164.73,0.00,65.24,41.37,2.52,14.95,0.00,8.45,149.52,0.00,11.96,31.41,-1.61,11.31,0.00,11.17,156.03,0.00,24.03,36.10,0.26,13.79,0.00
$PJCIFN2,14/11/2024 16:12:00,231.01,228.06,229.66,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.83,167.06,0.00,65.24,42.89,1.34,15.54,0.00,9.04,149.18,0.00,11.36,31.91,-1.61,11.89,0.00,11.48,156.05,0.00,24.85,36.01,0.12,13.87,0.00
$PJCIFN2,14/11/2024 16:13:00,230.88,228.06,229.65,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.13,165.98,0.00,64.69,40.59,1.34,15.54,0.00,9.62,150.95,0.00,11.96,31.98,-2.19,11.97,0.00,11.38,156.20,0.00,23.62,36.02,0.21,13.77,0.00
$PJCIFN2,14/11/2024 16:14:00,231.01,228.18,229.69,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.87,166.45,0.00,65.86,42.40,1.93,15.50,0.00,7.86,150.70,0.00,11.96,31.41,-1.02,11.95,0.00,11.46,156.37,0.00,24.00,36.24,0.19,13.77,0.00
$PJCIFN2,14/11/2024 16:15:00,230.63,228.06,229.69,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.19,182.96,0.00,65.31,41.50,1.93,15.49,0.00,7.86,151.21,0.00,11.94,31.95,-1.02,11.88,0.00,11.27,158.14,0.00,23.72,36.64,0.32,13.84,0.00
$PJCIFN2,14/11/2024 16:16:00,230.75,228.18,229.75,0.06,0.72,0.00,0.27,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.84,166.32,0.00,62.41,40.64,1.34,15.53,0.00,9.61,149.43,0.00,11.36,31.98,-1.61,11.92,0.00,11.36,155.92,0.00,23.87,36.26,0.15,13.67,0.00
$PJCIFN2,14/11/2024 16:17:00,230.88,228.18,229.66,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.27,166.38,0.00,65.78,40.87,1.93,15.49,0.00,9.02,149.19,0.00,11.36,31.34,-1.61,11.42,0.00,11.54,156.05,0.00,24.48,36.16,0.20,13.76,0.00
$PJCIFN2,14/11/2024 16:18:00,230.75,228.06,229.71,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.31,168.52,0.00,65.16,41.23,1.34,15.51,0.00,9.06,149.69,0.00,11.95,30.80,-1.61,12.49,0.00,11.48,156.44,0.00,23.87,36.43,0.06,13.72,0.00
$PJCIFN2,14/11/2024 16:19:00,230.63,228.18,229.68,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.78,165.02,0.00,64.06,41.93,2.52,15.54,0.00,7.85,150.45,0.00,11.36,30.75,-1.61,11.36,0.00,11.31,156.59,0.00,23.56,36.16,0.17,13.89,0.00
$PJCIFN2,14/11/2024 16:20:00,230.88,228.18,229.71,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.17,168.15,0.00,64.10,40.64,2.52,15.54,0.00,9.04,151.12,0.00,10.77,31.41,-1.61,11.30,0.00,11.33,156.63,0.00,23.91,35.74,0.13,13.76,0.00
$PJCIFN2,14/11/2024 16:21:00,230.88,228.31,229.71,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.94,167.51,0.00,64.13,41.20,1.93,15.53,0.00,8.44,150.53,0.00,12.54,30.80,-1.61,11.29,0.00,11.25,157.55,0.00,23.75,35.72,0.17,13.64,0.00
$PJCIFN2,14/11/2024 16:22:00,230.88,228.06,229.69,0.06,0.74,0.00,0.28,0.17,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.15,0.00,0.06,0.00,13.19,168.92,0.00,64.58,39.55,1.93,15.49,0.00,9.01,151.21,0.00,11.98,30.21,-1.60,10.80,0.00,11.18,157.31,0.00,24.83,35.60,0.24,13.77,0.00
$PJCIFN2,14/11/2024 16:23:00,231.01,228.06,229.66,0.07,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.50,169.00,0.00,64.65,41.77,2.53,15.50,0.00,9.03,151.37,0.00,11.36,31.93,-2.20,11.95,0.00,11.14,157.99,0.00,23.86,35.77,0.24,13.92,0.00
$PJCIFN2,14/11/2024 16:24:00,230.75,228.18,229.66,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.75,164.77,0.00,63.48,41.81,1.93,15.52,0.00,7.85,150.87,0.00,11.95,30.79,-1.61,11.29,0.00,11.23,157.55,0.00,23.64,35.90,0.21,13.82,0.00
$PJCIFN2,14/11/2024 16:25:00,230.63,228.31,229.71,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.29,169.61,0.00,65.24,41.30,1.92,15.52,0.00,9.61,150.87,0.00,11.37,31.36,-1.61,11.40,0.00,11.42,157.98,0.00,23.74,35.87,0.18,13.68,0.00
$PJCIFN2,14/11/2024 16:26:00,230.63,227.93,229.71,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.24,171.15,0.00,64.69,42.00,2.52,16.08,0.00,9.02,150.70,0.00,10.77,30.79,-2.20,11.35,0.00,11.53,157.72,0.00,23.64,35.95,0.07,13.58,0.00
$PJCIFN2,14/11/2024 16:27:00,230.75,228.06,229.56,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,14.26,178.63,0.00,63.99,40.59,1.93,15.52,0.00,8.41,151.29,0.00,11.95,31.29,-2.78,11.88,0.00,11.44,159.61,0.00,24.87,35.97,-0.02,13.80,0.00
$PJCIFN2,14/11/2024 16:28:00,230.75,227.93,229.63,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.28,169.41,0.00,65.86,41.77,1.93,16.11,0.00,9.62,150.95,0.00,11.40,32.00,-2.20,12.47,0.00,11.26,158.01,0.00,23.84,36.12,0.22,13.89,0.00
$PJCIFN2,14/11/2024 16:29:00,230.75,228.06,229.66,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.27,167.13,0.00,65.16,42.96,1.93,15.54,0.00,8.43,151.63,0.00,11.36,32.02,-1.02,11.36,0.00,11.36,158.22,0.00,23.92,36.36,0.13,13.67,0.00
$PJCIFN2,14/11/2024 16:30:00,230.75,228.06,229.65,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.66,167.77,0.00,63.48,41.72,1.93,16.08,0.00,9.03,151.12,0.00,11.95,30.79,-2.18,11.36,0.00,11.56,158.38,0.00,23.69,36.47,0.06,13.70,0.00
$PJCIFN2,14/11/2024 16:31:00,231.14,228.06,229.56,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.25,168.62,0.00,64.69,41.23,1.93,16.09,0.00,9.03,152.30,0.00,11.40,30.79,-1.61,11.97,0.00,11.51,158.17,0.00,23.92,36.36,0.11,13.91,0.00
$PJCIFN2,14/11/2024 16:32:00,230.63,227.93,229.62,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.73,167.96,0.00,65.82,41.93,1.93,16.15,0.00,8.45,151.80,0.00,11.95,31.98,-1.61,11.93,0.00,11.27,158.51,0.00,24.88,36.10,0.20,13.87,0.00
$PJCIFN2,14/11/2024 16:33:00,230.75,228.18,229.63,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.17,168.62,0.00,65.24,42.38,2.52,16.15,0.00,9.03,152.64,0.00,11.94,31.37,-1.61,10.80,0.00,11.22,158.61,0.00,23.97,36.29,0.31,13.88,0.00
$PJCIFN2,14/11/2024 16:34:00,230.88,227.93,229.64,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.33,167.53,0.00,64.65,43.13,1.34,15.99,0.00,9.58,150.78,0.00,11.96,31.86,-1.02,11.36,0.00,11.32,158.40,0.00,24.17,36.45,0.12,13.84,0.00
$PJCIFN2,14/11/2024 16:35:00,230.75,227.67,229.58,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.41,186.91,0.00,64.65,41.65,1.94,15.98,0.00,8.43,153.38,0.00,11.38,32.57,-1.61,11.95,0.00,11.23,161.17,0.00,23.67,36.04,0.20,13.90,0.00
$PJCIFN2,14/11/2024 16:36:00,230.50,227.93,229.61,0.06,0.76,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.68,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,13.76,173.81,0.00,64.58,42.07,2.51,16.06,0.00,9.03,156.75,0.00,11.93,32.53,-1.61,11.95,0.00,11.45,163.10,0.00,24.18,36.31,0.13,13.86,0.00
$PJCIFN2,14/11/2024 16:37:00,230.63,227.93,229.60,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.68,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,13.10,169.13,0.00,65.13,41.20,1.93,15.48,0.00,9.04,155.73,0.00,12.54,30.73,-1.61,11.36,0.00,11.31,161.93,0.00,24.68,36.06,0.04,13.68,0.00
$PJCIFN2,14/11/2024 16:38:00,230.88,228.18,229.62,0.07,0.76,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.68,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,16.03,173.92,0.00,65.78,41.18,1.93,16.09,0.00,9.62,155.81,0.00,11.40,32.53,-1.61,11.96,0.00,11.65,161.63,0.00,23.95,36.21,0.05,13.83,0.00
$PJCIFN2,14/11/2024 16:39:00,230.63,227.80,229.55,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,14.29,184.03,0.00,65.35,41.27,1.93,16.05,0.00,9.00,154.07,0.00,11.95,31.95,-1.60,11.32,0.00,11.65,163.30,0.00,24.09,36.22,0.21,13.94,0.00
$PJCIFN2,14/11/2024 16:40:00,230.75,228.31,229.66,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.33,168.90,0.00,64.06,41.84,1.93,15.50,0.00,9.64,154.74,0.00,11.96,32.59,-1.60,11.89,0.00,11.61,161.07,0.00,24.09,36.44,0.09,13.80,0.00
$PJCIFN2,14/11/2024 16:41:00,230.75,227.93,229.62,0.07,0.75,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.68,0.00,0.05,0.15,-0.00,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,15.45,171.76,0.00,65.16,41.81,1.93,15.53,0.00,9.01,155.68,0.00,11.36,33.62,-1.02,11.40,0.00,11.47,160.55,0.00,23.93,36.60,0.13,13.69,0.00
$PJCIFN2,14/11/2024 16:42:00,230.88,228.18,229.65,0.07,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,15.44,170.58,0.00,65.24,42.35,1.93,15.55,0.00,9.03,151.95,0.00,11.95,31.37,-2.18,11.36,0.00,11.65,160.33,0.00,24.59,36.39,0.25,13.94,0.00
$PJCIFN2,14/11/2024 16:43:00,230.63,228.18,229.65,0.06,0.75,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.76,170.49,0.00,65.78,40.75,1.93,16.09,0.00,9.02,153.39,0.00,11.95,31.95,-1.61,11.93,0.00,11.54,160.17,0.00,24.08,36.45,0.21,13.86,0.00
$PJCIFN2,14/11/2024 16:44:00,230.88,227.93,229.65,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.34,169.00,0.00,65.82,40.23,1.94,15.50,0.00,9.05,152.29,0.00,11.95,31.36,-1.02,11.97,0.00,11.49,159.77,0.00,24.09,36.42,0.37,13.91,0.00
$PJCIFN2,14/11/2024 16:45:00,230.88,227.93,229.67,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.87,167.72,0.00,65.90,41.84,1.93,15.99,0.00,9.57,152.05,0.00,11.97,31.39,-1.61,11.95,0.00,11.47,159.53,0.00,24.22,36.32,0.16,13.82,0.00
$PJCIFN2,14/11/2024 16:46:00,230.75,228.31,229.66,0.06,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.87,171.07,0.00,64.65,41.84,1.93,15.54,0.00,9.03,152.89,0.00,11.95,31.37,-1.61,10.77,0.00,11.58,159.34,0.00,23.90,36.24,0.09,13.82,0.00
$PJCIFN2,14/11/2024 16:47:00,230.88,228.18,229.70,0.06,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.33,172.33,0.00,64.65,41.79,1.93,16.07,0.00,9.02,152.72,0.00,12.54,30.80,-2.18,11.87,0.00,11.37,159.45,0.00,24.75,36.42,0.32,13.81,0.00
$PJCIFN2,14/11/2024 16:48:00,230.88,228.06,229.65,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,167.04,0.00,66.37,41.81,1.93,15.51,0.00,9.56,152.79,0.00,11.38,31.98,-1.61,11.87,0.00,11.33,159.09,0.00,24.03,36.22,0.18,13.74,0.00
$PJCIFN2,14/11/2024 16:49:00,230.88,227.93,229.72,0.07,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.48,168.92,0.00,65.35,41.30,1.93,15.51,0.00,9.63,152.21,0.00,11.95,32.00,-1.02,11.37,0.00,11.53,158.88,0.00,23.96,36.30,0.25,13.66,0.00
$PJCIFN2,14/11/2024 16:50:00,230.88,228.31,229.74,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.38,166.54,0.00,64.72,41.91,1.92,16.72,0.00,9.04,153.23,0.00,11.38,31.43,-1.02,11.36,0.00,11.53,158.72,0.00,24.13,36.23,0.13,13.79,0.00
$PJCIFN2,14/11/2024 16:51:00,230.88,227.93,229.65,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.81,185.34,0.00,65.90,40.91,1.93,15.42,0.00,9.62,152.47,0.00,11.36,31.39,-1.61,10.79,0.00,11.69,160.34,0.00,23.93,36.07,0.21,13.82,0.00
$PJCIFN2,14/11/2024 16:52:00,230.75,228.06,229.68,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.29,169.89,0.00,65.16,42.28,1.94,15.97,0.00,9.62,152.13,0.00,11.97,32.00,-2.20,11.36,0.00,11.69,158.46,0.00,24.71,36.35,0.20,13.92,0.00
$PJCIFN2,14/11/2024 16:53:00,230.88,228.18,229.78,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.87,166.78,0.00,64.61,40.69,1.93,16.09,0.00,9.59,151.54,0.00,11.38,31.39,-1.61,11.38,0.00,11.58,158.58,0.00,23.74,36.15,0.06,13.71,0.00
$PJCIFN2,14/11/2024 16:54:00,231.14,228.31,229.72,0.06,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.86,170.40,0.00,64.06,41.79,1.93,15.57,0.00,8.45,152.56,0.00,11.95,31.43,-1.61,11.31,0.00,11.51,158.32,0.00,23.92,36.30,0.20,13.87,0.00
$PJCIFN2,14/11/2024 16:55:00,231.01,228.44,229.79,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.89,169.70,0.00,65.86,40.71,1.93,15.54,0.00,9.62,152.04,0.00,11.36,31.36,-1.61,11.95,0.00,11.55,158.02,0.00,23.89,36.14,0.33,13.88,0.00
$PJCIFN2,14/11/2024 16:56:00,230.75,228.18,229.68,0.07,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.44,167.18,0.00,65.20,43.55,1.93,15.53,0.00,9.61,153.48,0.00,11.38,31.36,-1.61,11.36,0.00,11.48,158.24,0.00,24.17,36.19,0.37,13.77,0.00
$PJCIFN2,14/11/2024 16:57:00,230.50,228.06,229.59,0.06,0.75,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.86,170.78,0.00,64.72,43.55,1.93,15.38,0.00,9.03,152.05,0.00,11.36,31.41,-2.20,11.88,0.00,11.40,158.43,0.00,23.73,36.35,0.23,13.67,0.00
$PJCIFN2,14/11/2024 16:58:00,230.50,228.18,229.63,0.06,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.76,172.54,0.00,64.17,40.69,1.93,16.09,0.00,9.02,152.38,0.00,11.35,31.34,-2.20,11.36,0.00,11.24,158.51,0.00,24.66,35.80,0.28,13.85,0.00
$PJCIFN2,14/11/2024 16:59:00,231.01,228.06,229.67,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.87,167.67,0.00,63.40,41.70,1.34,16.08,0.00,9.01,152.63,0.00,11.95,30.73,-2.77,11.38,0.00,11.41,158.24,0.00,23.79,36.11,0.02,13.68,0.00
$PJCIFN2,14/11/2024 17:00:00,231.01,228.06,229.56,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.74,166.29,0.00,64.72,40.03,1.93,15.49,0.00,8.98,152.71,0.00,11.36,32.52,-1.60,10.72,0.00,11.23,158.17,0.00,23.62,36.14,0.16,13.58,0.00
$PJCIFN2,14/11/2024 17:01:00,230.75,227.93,229.62,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,167.84,0.00,64.72,40.73,1.34,15.55,0.00,7.87,151.20,0.00,10.79,30.80,-1.02,11.97,0.00,11.12,158.25,0.00,24.03,35.94,0.17,13.90,0.00
$PJCIFN2,14/11/2024 17:02:00,230.75,228.18,229.65,0.06,0.75,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.37,170.88,0.00,65.82,42.35,1.93,16.08,0.00,9.01,152.29,0.00,11.34,31.98,-2.19,12.47,0.00,11.58,158.14,0.00,23.76,36.38,0.24,14.00,0.00
$PJCIFN2,14/11/2024 17:03:00,230.88,227.93,229.56,0.07,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,15.45,179.81,0.00,65.16,41.81,1.94,16.69,0.00,8.39,152.72,0.00,11.37,32.35,-1.02,11.29,0.00,12.00,159.87,0.00,24.48,36.10,0.15,13.80,0.00
$PJCIFN2,14/11/2024 17:04:00,230.63,227.93,229.56,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.23,166.54,0.00,65.78,41.23,1.93,16.08,0.00,9.57,151.62,0.00,11.95,31.96,-2.19,11.31,0.00,12.00,158.33,0.00,24.00,36.01,0.35,13.79,0.00
$PJCIFN2,14/11/2024 17:05:00,230.75,228.18,229.64,0.07,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.10,166.88,0.00,64.69,41.86,1.93,15.52,0.00,10.21,151.21,0.00,11.38,32.03,-1.61,11.35,0.00,11.74,158.00,0.00,24.02,36.06,0.06,13.81,0.00
$PJCIFN2,14/11/2024 17:06:00,230.75,228.06,229.65,0.07,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.49,168.22,0.00,64.69,44.04,1.93,15.52,0.00,7.83,152.63,0.00,11.35,31.34,-2.79,11.36,0.00,11.59,158.00,0.00,23.84,36.13,0.10,13.85,0.00
$PJCIFN2,14/11/2024 17:07:00,230.75,228.06,229.57,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.26,169.22,0.00,65.24,41.18,1.93,15.54,0.00,9.02,149.60,0.00,11.95,30.25,-1.61,11.38,0.00,11.54,157.75,0.00,24.13,36.28,0.15,13.76,0.00
$PJCIFN2,14/11/2024 17:08:00,230.75,228.18,229.63,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.75,167.63,0.00,65.24,40.05,1.93,15.54,0.00,9.02,149.94,0.00,11.36,31.98,-1.61,11.37,0.00,11.62,157.97,0.00,24.08,36.35,0.29,13.76,0.00
$PJCIFN2,14/11/2024 17:09:00,230.88,228.06,229.65,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.73,169.30,0.00,63.58,41.27,1.93,16.10,0.00,9.03,151.37,0.00,12.53,30.80,-1.61,11.88,0.00,11.42,157.91,0.00,24.01,36.13,0.16,13.90,0.00
$PJCIFN2,14/11/2024 17:10:00,230.75,227.93,229.58,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.83,167.18,0.00,65.82,42.89,1.93,15.97,0.00,9.04,152.97,0.00,11.36,31.43,-1.61,11.95,0.00,11.39,157.99,0.00,23.78,36.15,0.22,13.82,0.00
$PJCIFN2,14/11/2024 17:11:00,230.63,228.18,229.62,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.74,169.13,0.00,64.69,41.81,1.93,16.11,0.00,8.43,152.73,0.00,11.38,30.79,-2.20,11.87,0.00,11.41,158.06,0.00,23.88,36.29,0.17,13.88,0.00
$PJCIFN2,14/11/2024 17:12:00,230.88,228.31,229.60,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.17,169.91,0.00,64.72,40.71,1.93,16.67,0.00,9.61,152.13,0.00,11.96,31.34,-1.02,11.93,0.00,11.32,158.84,0.00,24.68,36.09,0.28,13.80,0.00
$PJCIFN2,14/11/2024 17:13:00,230.88,228.06,229.61,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.77,168.64,0.00,65.27,41.11,1.93,16.09,0.00,9.03,152.13,0.00,11.39,30.75,-1.02,11.40,0.00,11.29,158.61,0.00,23.94,35.79,0.21,13.70,0.00
$PJCIFN2,14/11/2024 17:14:00,230.75,227.93,229.58,0.07,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.43,169.91,0.00,64.58,41.74,2.52,15.51,0.00,9.03,152.21,0.00,11.39,30.80,-1.61,11.36,0.00,11.41,159.37,0.00,24.08,35.68,0.17,13.85,0.00
$PJCIFN2,14/11/2024 17:15:00,230.50,228.18,229.58,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.68,181.39,0.00,65.35,40.55,1.93,15.50,0.00,8.42,153.48,0.00,12.54,30.79,-1.02,11.93,0.00,11.38,160.88,0.00,23.97,35.80,0.35,13.83,0.00
$PJCIFN2,14/11/2024 17:16:00,230.75,228.18,229.63,0.06,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.29,170.49,0.00,64.69,41.88,1.93,15.50,0.00,9.03,153.05,0.00,11.36,30.82,-1.02,11.99,0.00,11.32,159.28,0.00,23.90,36.04,0.23,13.72,0.00
$PJCIFN2,14/11/2024 17:17:00,230.75,227.93,229.54,0.06,0.75,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.78,172.14,0.00,65.27,42.94,1.94,15.55,0.00,9.60,152.79,0.00,11.35,31.89,-1.61,10.72,0.00,11.57,159.83,0.00,24.59,36.23,0.18,13.86,0.00
$PJCIFN2,14/11/2024 17:18:00,230.75,227.93,229.52,0.06,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.76,170.89,0.00,64.61,41.74,1.93,15.96,0.00,8.98,153.62,0.00,11.35,31.96,-1.61,11.37,0.00,11.54,159.60,0.00,23.69,36.11,0.18,13.85,0.00
$PJCIFN2,14/11/2024 17:19:00,230.50,228.06,229.57,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.37,169.91,0.00,64.58,41.81,2.52,16.09,0.00,9.02,153.05,0.00,11.35,30.21,-2.20,11.40,0.00,11.45,159.64,0.00,23.62,36.28,0.29,13.74,0.00
$PJCIFN2,14/11/2024 17:20:00,230.63,228.18,229.60,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.29,169.18,0.00,64.72,42.45,2.51,15.52,0.00,8.43,152.97,0.00,11.36,31.98,-1.61,11.94,0.00,11.48,159.97,0.00,23.90,36.11,0.05,13.68,0.00
$PJCIFN2,14/11/2024 17:21:00,230.75,227.93,229.53,0.06,0.75,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.67,170.01,0.00,65.13,39.99,1.93,16.12,0.00,8.40,153.46,0.00,11.95,31.30,-1.61,11.89,0.00,11.28,159.95,0.00,23.95,36.01,0.17,13.84,0.00
$PJCIFN2,14/11/2024 17:22:00,230.50,227.80,229.53,0.06,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.27,171.37,0.00,64.03,41.79,1.93,15.51,0.00,9.01,153.90,0.00,11.35,31.37,-1.61,11.95,0.00,11.65,160.31,0.00,24.59,36.27,0.11,13.70,0.00
$PJCIFN2,14/11/2024 17:23:00,230.75,227.93,229.60,0.06,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.30,171.37,0.00,64.54,41.30,1.93,15.46,0.00,9.02,153.23,0.00,11.94,31.91,-1.61,11.95,0.00,11.27,159.80,0.00,23.38,36.04,0.10,13.74,0.00
$PJCIFN2,14/11/2024 17:24:00,230.75,227.93,229.57,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.84,169.11,0.00,65.27,42.33,1.93,15.49,0.00,9.00,153.14,0.00,11.36,30.77,-2.21,11.36,0.00,11.38,160.24,0.00,24.00,36.21,0.31,13.68,0.00
$PJCIFN2,14/11/2024 17:25:00,230.50,227.67,229.53,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.25,170.10,0.00,65.27,42.96,1.93,15.98,0.00,9.03,153.29,0.00,11.35,30.80,-2.20,10.77,0.00,11.29,160.05,0.00,23.79,36.24,0.13,13.75,0.00
$PJCIFN2,14/11/2024 17:26:00,230.63,228.18,229.59,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.74,170.48,0.00,63.55,41.13,1.93,15.49,0.00,8.42,153.91,0.00,11.93,32.57,-2.18,11.34,0.00,11.28,160.32,0.00,23.77,36.39,0.13,13.72,0.00
$PJCIFN2,14/11/2024 17:27:00,231.01,227.67,229.51,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,14.33,181.96,0.00,64.47,40.69,1.93,15.49,0.00,9.07,153.31,0.00,11.37,33.12,-2.19,11.32,0.00,11.36,161.85,0.00,24.95,36.43,0.03,13.77,0.00
$PJCIFN2,14/11/2024 17:28:00,230.88,228.06,229.54,0.06,0.75,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.97,170.11,0.00,66.41,42.40,1.93,15.48,0.00,9.60,151.79,0.00,11.95,31.86,-1.02,11.36,0.00,11.32,159.65,0.00,23.78,36.47,0.28,13.75,0.00
$PJCIFN2,14/11/2024 17:29:00,230.75,228.06,229.57,0.06,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.29,170.21,0.00,63.51,41.74,2.52,15.53,0.00,9.03,152.20,0.00,11.95,31.96,-1.61,11.38,0.00,11.57,159.46,0.00,24.05,36.42,0.24,13.71,0.00
$PJCIFN2,14/11/2024 17:30:00,230.75,227.80,229.62,0.07,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.56,170.29,0.00,65.20,41.50,2.53,16.13,0.00,9.00,151.29,0.00,11.95,31.95,-2.19,11.32,0.00,11.72,159.24,0.00,24.04,36.34,0.10,14.05,0.00
$PJCIFN2,14/11/2024 17:31:00,230.75,227.93,229.59,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.33,167.69,0.00,65.31,41.79,1.93,15.54,0.00,9.57,154.14,0.00,11.36,31.82,-1.61,11.29,0.00,11.55,159.24,0.00,23.93,36.50,0.19,13.59,0.00
$PJCIFN2,14/11/2024 17:32:00,230.75,228.18,229.57,0.06,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.85,172.45,0.00,64.06,41.86,1.93,16.12,0.00,9.03,151.80,0.00,11.99,32.52,-2.18,11.36,0.00,11.49,159.04,0.00,24.88,36.41,0.16,13.69,0.00
$PJCIFN2,14/11/2024 17:33:00,230.88,228.18,229.63,0.06,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.76,173.03,0.00,64.03,41.25,1.93,16.10,0.00,9.57,153.48,0.00,11.95,31.93,-2.19,11.29,0.00,11.74,158.99,0.00,23.95,36.64,0.13,13.90,0.00
$PJCIFN2,14/11/2024 17:34:00,230.88,227.93,229.61,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.85,168.35,0.00,65.82,41.95,1.93,16.09,0.00,9.65,152.38,0.00,11.95,32.53,-1.02,11.95,0.00,11.75,158.49,0.00,24.06,36.51,0.17,13.75,0.00
$PJCIFN2,14/11/2024 17:35:00,230.75,227.80,229.60,0.07,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.44,168.41,0.00,65.86,42.99,1.93,15.50,0.00,8.44,152.13,0.00,11.35,31.95,-1.02,11.91,0.00,11.46,158.32,0.00,23.84,36.28,0.25,13.73,0.00
$PJCIFN2,14/11/2024 17:36:00,230.63,228.18,229.68,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.27,167.23,0.00,64.65,40.71,2.52,16.09,0.00,9.03,152.89,0.00,11.37,30.80,-2.20,11.94,0.00,11.41,158.30,0.00,23.89,36.33,0.22,13.73,0.00
$PJCIFN2,14/11/2024 17:37:00,231.14,228.44,229.86,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.52,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.61,0.00,0.11,0.16,0.00,0.06,0.00,14.86,168.83,0.00,65.27,41.84,1.93,15.53,0.00,9.60,119.34,0.00,11.38,31.34,-2.20,11.95,0.00,11.38,140.08,0.00,24.73,36.40,0.23,13.76,0.00
$PJCIFN2,14/11/2024 17:38:00,231.01,228.70,230.09,0.06,0.59,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.52,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.54,0.00,0.10,0.16,0.00,0.06,0.00,14.87,135.79,0.00,64.87,43.60,1.94,16.75,0.00,9.01,118.82,0.00,11.39,32.03,-1.62,11.40,0.00,11.30,123.77,0.00,23.88,36.52,0.03,13.93,0.00
$PJCIFN2,14/11/2024 17:39:00,231.14,228.06,229.68,0.06,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.54,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.33,175.09,0.00,64.76,41.37,1.93,15.58,0.00,9.04,124.42,0.00,11.37,30.18,-1.61,11.36,0.00,11.31,155.16,0.00,23.42,36.02,0.12,13.76,0.00
$PJCIFN2,14/11/2024 17:40:00,230.88,228.18,229.67,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.36,164.27,0.00,65.24,41.44,1.94,16.08,0.00,8.44,148.51,0.00,10.79,31.98,-2.20,11.35,0.00,11.28,154.32,0.00,23.86,36.13,0.19,13.81,0.00
$PJCIFN2,14/11/2024 17:41:00,230.75,228.06,229.67,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.40,164.22,0.00,64.61,40.03,2.52,15.55,0.00,9.04,147.92,0.00,11.94,30.82,-2.19,11.31,0.00,11.64,154.52,0.00,23.95,36.09,0.32,13.72,0.00
$PJCIFN2,14/11/2024 17:42:00,230.63,228.31,229.70,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.73,162.59,0.00,64.65,40.66,1.93,16.10,0.00,9.00,148.93,0.00,10.77,30.79,-2.20,10.71,0.00,11.59,154.65,0.00,24.84,36.13,0.11,13.85,0.00
$PJCIFN2,14/11/2024 17:43:00,230.88,228.06,229.70,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.27,168.81,0.00,66.41,40.71,1.93,16.07,0.00,9.62,148.00,0.00,11.38,31.29,-1.61,11.39,0.00,11.52,154.68,0.00,23.86,36.27,0.27,13.85,0.00
$PJCIFN2,14/11/2024 17:44:00,231.14,228.06,229.65,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.68,164.40,0.00,65.24,41.23,1.93,15.99,0.00,9.64,149.18,0.00,11.38,32.59,-2.20,11.38,0.00,11.51,154.60,0.00,23.68,36.35,0.00,13.76,0.00
$PJCIFN2,14/11/2024 17:45:00,230.75,228.06,229.69,0.06,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.71,162.99,0.00,65.86,42.99,1.93,16.67,0.00,9.04,145.98,0.00,11.95,32.00,-1.62,11.38,0.00,11.37,154.30,0.00,23.90,36.37,0.17,13.82,0.00
$PJCIFN2,14/11/2024 17:46:00,230.88,227.93,229.73,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.90,165.36,0.00,65.35,41.91,1.93,15.54,0.00,8.44,148.85,0.00,11.36,31.95,-2.20,11.97,0.00,11.69,155.05,0.00,23.66,36.26,0.21,13.96,0.00
$PJCIFN2,14/11/2024 17:47:00,230.88,228.18,229.64,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.26,163.87,0.00,64.61,41.74,1.93,15.53,0.00,9.62,147.75,0.00,11.35,31.39,-1.62,10.77,0.00,11.72,154.81,0.00,24.21,36.12,0.09,13.80,0.00
$PJCIFN2,14/11/2024 17:48:00,230.63,228.06,229.57,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.86,167.46,0.00,66.45,40.62,1.93,15.51,0.00,9.62,146.84,0.00,10.80,31.39,-1.61,10.81,0.00,11.88,154.82,0.00,25.02,36.14,0.14,13.74,0.00
$PJCIFN2,14/11/2024 17:49:00,231.01,228.06,229.65,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.33,167.53,0.00,65.24,41.70,1.93,16.09,0.00,9.62,147.67,0.00,11.39,31.98,-1.61,11.31,0.00,11.94,154.93,0.00,23.65,36.42,0.16,13.87,0.00
$PJCIFN2,14/11/2024 17:50:00,231.01,228.18,229.69,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.92,165.36,0.00,65.27,41.88,1.92,16.17,0.00,9.62,147.84,0.00,11.95,31.89,-2.20,11.34,0.00,11.90,155.05,0.00,23.84,36.45,0.07,13.94,0.00
$PJCIFN2,14/11/2024 17:51:00,230.88,227.93,229.60,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.41,182.03,0.00,64.03,41.23,1.93,15.53,0.00,8.43,149.19,0.00,11.38,29.59,-2.18,11.38,0.00,11.76,156.95,0.00,23.88,36.16,0.16,13.89,0.00
$PJCIFN2,14/11/2024 17:52:00,230.63,228.06,229.62,0.07,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.63,166.73,0.00,65.16,41.37,2.52,15.53,0.00,9.04,147.91,0.00,11.95,32.44,-2.20,11.95,0.00,11.65,155.21,0.00,24.02,36.37,0.26,13.89,0.00
$PJCIFN2,14/11/2024 17:53:00,230.88,228.18,229.66,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.81,165.39,0.00,64.03,40.14,1.93,15.52,0.00,9.58,145.98,0.00,11.95,31.39,-1.60,11.36,0.00,11.72,155.21,0.00,24.52,36.28,0.29,13.79,0.00
$PJCIFN2,14/11/2024 17:54:00,230.88,228.18,229.65,0.07,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.55,168.90,0.00,65.24,43.06,1.93,15.47,0.00,9.61,148.01,0.00,11.36,31.39,-2.20,11.95,0.00,11.85,154.93,0.00,24.01,36.26,0.14,13.82,0.00
$PJCIFN2,14/11/2024 17:55:00,230.75,227.93,229.60,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.81,165.08,0.00,65.82,41.79,1.93,16.00,0.00,9.62,148.68,0.00,11.95,30.87,-2.20,11.95,0.00,11.79,155.45,0.00,23.47,36.29,0.09,13.78,0.00
$PJCIFN2,14/11/2024 17:56:00,230.63,228.18,229.67,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.34,167.46,0.00,63.62,42.45,1.93,15.54,0.00,9.04,148.59,0.00,11.36,30.73,-2.20,11.29,0.00,11.76,155.20,0.00,23.90,36.14,0.21,13.86,0.00
$PJCIFN2,14/11/2024 17:57:00,230.88,228.06,229.70,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.26,164.73,0.00,65.20,41.79,1.34,16.11,0.00,8.43,149.01,0.00,12.53,32.00,-2.20,11.97,0.00,11.62,155.43,0.00,23.71,36.39,0.07,13.84,0.00
$PJCIFN2,14/11/2024 17:58:00,230.75,227.93,229.63,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.86,168.64,0.00,64.17,42.38,1.93,15.55,0.00,9.58,148.77,0.00,11.36,30.80,-1.61,11.86,0.00,11.50,155.04,0.00,24.57,36.17,0.14,13.75,0.00
$PJCIFN2,14/11/2024 17:59:00,230.75,228.06,229.59,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.78,167.56,0.00,64.69,41.23,2.52,15.54,0.00,9.60,147.43,0.00,11.36,31.37,-1.62,11.90,0.00,11.66,155.43,0.00,24.00,36.21,0.14,13.80,0.00
$PJCIFN2,14/11/2024 18:00:00,230.88,228.31,229.68,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.35,163.68,0.00,64.69,41.30,1.94,15.56,0.00,9.03,148.68,0.00,11.38,30.79,-2.20,11.36,0.00,11.78,156.11,0.00,23.81,36.13,0.22,13.81,0.00
$PJCIFN2,14/11/2024 18:01:00,231.01,228.18,229.68,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.76,166.85,0.00,64.13,40.62,1.93,15.55,0.00,9.01,148.17,0.00,11.95,30.13,-2.19,11.87,0.00,11.49,156.11,0.00,23.61,36.00,0.17,13.86,0.00
$PJCIFN2,14/11/2024 18:02:00,230.63,228.18,229.57,0.07,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.44,166.54,0.00,64.65,40.62,1.93,15.50,0.00,9.03,148.76,0.00,11.39,31.46,-1.61,10.80,0.00,11.38,156.54,0.00,23.82,36.01,0.21,13.68,0.00
$PJCIFN2,14/11/2024 18:03:00,230.88,228.06,229.61,0.06,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.67,177.55,0.00,64.72,40.73,2.52,15.53,0.00,9.03,151.12,0.00,11.39,31.39,-1.62,11.90,0.00,11.39,159.00,0.00,24.82,35.81,0.30,13.87,0.00
$PJCIFN2,14/11/2024 18:04:00,230.75,228.18,229.63,0.06,0.74,0.00,0.29,0.17,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.76,168.43,0.00,65.24,39.60,1.93,15.54,0.00,8.98,150.53,0.00,12.52,31.86,-1.61,11.92,0.00,11.25,156.52,0.00,23.85,36.13,0.27,13.83,0.00
$PJCIFN2,14/11/2024 18:05:00,230.88,228.06,229.63,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.38,166.26,0.00,63.99,40.66,1.93,15.50,0.00,9.62,148.52,0.00,11.93,31.98,-1.60,11.88,0.00,11.49,156.84,0.00,24.10,36.23,0.26,13.92,0.00
$PJCIFN2,14/11/2024 18:06:00,230.75,228.06,229.66,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.33,168.15,0.00,64.72,40.66,1.93,16.10,0.00,9.61,150.11,0.00,11.95,31.39,-1.61,11.95,0.00,11.71,157.18,0.00,23.42,36.03,0.04,13.70,0.00
$PJCIFN2,14/11/2024 18:07:00,230.63,228.06,229.66,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.84,167.51,0.00,65.20,41.88,1.93,15.50,0.00,8.99,148.93,0.00,11.96,30.80,-1.02,10.80,0.00,11.61,156.96,0.00,23.91,36.11,0.20,13.72,0.00
$PJCIFN2,14/11/2024 18:08:00,230.88,228.06,229.59,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.27,167.23,0.00,65.27,41.79,1.93,15.54,0.00,9.56,148.17,0.00,11.94,31.91,-1.61,11.38,0.00,11.72,157.39,0.00,24.92,36.09,0.13,13.83,0.00
$PJCIFN2,14/11/2024 18:09:00,230.75,228.06,229.64,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.78,168.92,0.00,64.65,40.62,1.93,16.15,0.00,8.43,150.45,0.00,11.36,30.77,-2.20,11.36,0.00,11.51,157.27,0.00,23.94,35.96,0.25,13.78,0.00
$PJCIFN2,14/11/2024 18:10:00,230.88,228.18,229.66,0.07,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.14,170.37,0.00,64.69,41.91,1.34,16.13,0.00,9.03,150.36,0.00,10.79,31.93,-1.61,11.36,0.00,11.64,157.48,0.00,23.88,36.02,0.13,13.76,0.00
$PJCIFN2,14/11/2024 18:11:00,230.63,228.18,229.62,0.06,0.73,0.00,0.28,0.19,0.01,0.06,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.29,167.32,0.00,64.69,44.16,2.52,14.96,0.00,8.44,152.12,0.00,11.35,30.73,-1.60,11.40,0.00,11.70,157.71,0.00,23.37,36.31,0.23,13.76,0.00
$PJCIFN2,14/11/2024 18:12:00,230.63,228.18,229.61,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.78,169.81,0.00,64.06,40.62,2.52,15.48,0.00,9.01,150.28,0.00,11.94,32.00,-1.02,11.39,0.00,11.66,157.56,0.00,23.84,36.54,0.23,13.71,0.00
$PJCIFN2,14/11/2024 18:13:00,230.75,228.06,229.66,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.39,169.47,0.00,65.16,41.91,1.93,16.07,0.00,9.04,149.94,0.00,11.36,31.93,-2.20,11.88,0.00,11.67,157.55,0.00,24.63,36.61,0.12,13.76,0.00
$PJCIFN2,14/11/2024 18:14:00,230.88,228.06,229.60,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.27,169.22,0.00,64.76,41.11,3.09,16.13,0.00,8.98,149.77,0.00,11.95,31.43,-2.19,11.29,0.00,11.51,157.31,0.00,24.15,36.53,0.29,13.81,0.00
$PJCIFN2,14/11/2024 18:15:00,230.75,227.93,229.59,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.98,180.29,0.00,65.35,41.16,1.93,15.54,0.00,9.03,150.28,0.00,12.00,32.53,-3.38,11.34,0.00,11.57,159.39,0.00,23.94,36.47,0.10,13.85,0.00
$PJCIFN2,14/11/2024 18:16:00,230.75,228.06,229.66,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.93,167.13,0.00,65.78,40.66,2.52,16.65,0.00,9.00,151.70,0.00,11.99,30.77,-2.19,10.81,0.00,11.57,157.76,0.00,24.12,36.15,0.23,13.72,0.00
$PJCIFN2,14/11/2024 18:17:00,230.75,228.06,229.55,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.72,167.65,0.00,65.78,41.16,1.93,16.07,0.00,9.02,151.29,0.00,11.39,30.80,-1.61,11.42,0.00,11.40,158.04,0.00,23.67,36.40,0.32,13.67,0.00
$PJCIFN2,14/11/2024 18:18:00,230.88,228.18,229.63,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.37,167.82,0.00,65.24,41.23,3.11,16.09,0.00,9.04,151.12,0.00,10.79,32.02,-1.61,10.75,0.00,11.56,157.50,0.00,24.91,36.32,0.22,13.80,0.00
$PJCIFN2,14/11/2024 18:19:00,230.88,228.06,229.61,0.06,0.74,0.00,0.29,0.19,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.85,168.26,0.00,66.33,42.57,1.93,17.82,0.00,9.03,150.95,0.00,11.36,31.37,-1.61,11.33,0.00,11.96,158.08,0.00,24.00,36.43,0.17,13.77,0.00
$PJCIFN2,14/11/2024 18:20:00,230.75,228.06,229.56,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.33,167.46,0.00,63.48,41.79,3.11,16.11,0.00,9.03,152.20,0.00,11.95,30.80,-2.77,10.72,0.00,11.90,157.67,0.00,23.95,36.51,0.19,13.77,0.00
$PJCIFN2,14/11/2024 18:21:00,230.75,228.18,229.66,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.97,168.92,0.00,64.13,42.99,1.93,16.09,0.00,10.18,150.78,0.00,9.00,31.41,-1.61,11.35,0.00,12.00,157.66,0.00,24.02,36.56,0.27,13.80,0.00
$PJCIFN2,14/11/2024 18:22:00,230.75,228.06,229.64,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.34,166.88,0.00,64.10,40.82,1.94,16.08,0.00,9.01,149.27,0.00,11.93,30.72,-2.19,11.89,0.00,12.12,157.44,0.00,23.45,36.59,0.18,13.90,0.00
$PJCIFN2,14/11/2024 18:23:00,231.01,228.18,229.63,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.26,170.38,0.00,65.78,41.84,1.93,16.15,0.00,9.62,148.68,0.00,11.36,30.82,-1.62,10.71,0.00,11.92,157.04,0.00,24.52,36.47,0.20,13.98,0.00
$PJCIFN2,14/11/2024 18:24:00,230.63,228.18,229.70,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.85,166.45,0.00,64.72,40.71,1.93,15.50,0.00,9.02,150.87,0.00,11.38,30.84,-2.18,11.91,0.00,12.02,157.02,0.00,23.85,36.34,0.12,13.78,0.00
$PJCIFN2,14/11/2024 18:25:00,231.01,228.06,229.67,0.07,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.66,166.10,0.00,64.69,41.30,1.93,16.11,0.00,8.42,149.27,0.00,12.54,31.32,-2.19,11.93,0.00,12.00,156.85,0.00,24.26,36.48,0.22,13.92,0.00
$PJCIFN2,14/11/2024 18:26:00,230.75,228.18,229.61,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.26,165.52,0.00,64.61,41.72,2.52,15.56,0.00,9.58,150.95,0.00,11.38,31.84,-1.61,11.89,0.00,11.89,156.56,0.00,24.09,36.45,0.39,13.81,0.00
$PJCIFN2,14/11/2024 18:27:00,230.75,228.31,229.61,0.07,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.46,179.59,0.00,65.86,42.40,1.93,16.10,0.00,9.62,150.11,0.00,10.77,32.57,-1.61,11.35,0.00,11.83,158.56,0.00,24.19,36.54,0.27,13.81,0.00
$PJCIFN2,14/11/2024 18:28:00,230.75,228.18,229.66,0.07,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.44,169.32,0.00,65.86,43.52,2.52,15.51,0.00,9.00,148.50,0.00,11.41,33.16,-1.02,11.38,0.00,11.72,156.49,0.00,24.17,36.50,0.35,13.81,0.00
$PJCIFN2,14/11/2024 18:29:00,230.88,228.06,229.66,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.97,164.44,0.00,65.86,41.20,1.93,15.51,0.00,9.03,147.32,0.00,11.94,31.98,-1.61,11.36,0.00,11.49,156.06,0.00,23.94,36.48,0.24,13.88,0.00
$PJCIFN2,14/11/2024 18:30:00,230.75,228.18,229.70,0.07,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.46,168.00,0.00,65.20,41.34,1.93,16.06,0.00,10.21,149.10,0.00,11.36,31.37,-1.02,11.37,0.00,11.71,156.28,0.00,23.90,36.51,0.29,13.91,0.00
$PJCIFN2,14/11/2024 18:31:00,230.88,228.31,229.69,0.07,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.46,164.18,0.00,64.79,40.64,2.52,16.11,0.00,9.03,149.19,0.00,11.36,31.27,-2.80,11.88,0.00,11.75,155.88,0.00,23.99,36.42,0.25,13.86,0.00
$PJCIFN2,14/11/2024 18:32:00,230.63,228.18,229.62,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.33,165.21,0.00,65.31,41.18,1.93,15.49,0.00,9.56,149.44,0.00,11.95,31.98,-1.02,11.40,0.00,11.78,157.05,0.00,24.60,36.39,0.22,13.85,0.00
$PJCIFN2,14/11/2024 18:33:00,230.75,228.18,229.67,0.06,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.30,171.38,0.00,64.61,40.71,1.93,15.50,0.00,9.62,147.75,0.00,11.97,30.21,-1.61,11.90,0.00,11.85,157.47,0.00,24.38,36.17,0.36,13.91,0.00
$PJCIFN2,14/11/2024 18:34:00,230.88,228.18,229.60,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,169.70,0.00,64.65,40.05,3.11,15.57,0.00,9.61,149.94,0.00,11.38,31.93,-1.61,11.29,0.00,11.82,157.47,0.00,23.98,36.09,0.38,13.90,0.00
$PJCIFN2,14/11/2024 18:35:00,231.01,228.06,229.69,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.27,168.05,0.00,65.90,40.03,1.93,15.51,0.00,9.03,148.85,0.00,11.95,31.96,-1.61,11.89,0.00,11.97,157.18,0.00,23.88,36.05,0.14,13.78,0.00
$PJCIFN2,14/11/2024 18:36:00,231.01,228.06,229.71,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.24,166.78,0.00,64.72,40.82,1.94,16.15,0.00,9.03,148.85,0.00,11.38,30.79,-1.61,11.95,0.00,11.54,156.97,0.00,23.97,35.97,0.07,13.92,0.00
$PJCIFN2,14/11/2024 18:37:00,230.75,227.93,229.60,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.87,167.28,0.00,65.97,41.30,1.93,16.02,0.00,9.01,149.44,0.00,11.39,31.37,-2.79,11.29,0.00,11.70,157.10,0.00,24.56,36.14,0.12,13.68,0.00
$PJCIFN2,14/11/2024 18:38:00,230.75,228.18,229.66,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.78,169.51,0.00,65.86,40.71,1.93,16.11,0.00,9.61,149.02,0.00,11.38,30.21,-1.61,11.95,0.00,11.63,157.12,0.00,23.87,35.80,0.10,13.74,0.00
$PJCIFN2,14/11/2024 18:39:00,230.75,228.06,229.57,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.24,179.50,0.00,65.24,41.70,2.53,16.07,0.00,9.59,149.69,0.00,11.37,31.37,-2.20,11.40,0.00,11.64,158.97,0.00,23.91,36.11,0.24,13.90,0.00
$PJCIFN2,14/11/2024 18:40:00,231.01,228.06,229.61,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.25,166.01,0.00,64.65,41.25,1.93,16.11,0.00,9.60,148.01,0.00,11.36,31.95,-1.61,11.88,0.00,11.73,156.69,0.00,23.98,36.31,0.22,13.88,0.00
$PJCIFN2,14/11/2024 18:41:00,231.01,228.18,229.67,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.29,168.33,0.00,65.42,41.77,1.93,16.08,0.00,9.00,149.44,0.00,12.54,31.43,-1.61,11.97,0.00,11.59,157.17,0.00,24.20,36.25,0.09,13.90,0.00
$PJCIFN2,14/11/2024 18:42:00,230.88,228.06,229.63,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.24,167.93,0.00,65.75,40.53,1.34,16.08,0.00,9.04,148.77,0.00,11.95,31.41,-2.19,11.96,0.00,11.39,156.65,0.00,23.70,35.89,0.20,13.81,0.00
$PJCIFN2,14/11/2024 18:43:00,231.01,227.93,229.62,0.06,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.28,171.08,0.00,64.72,41.23,1.93,15.54,0.00,8.45,147.50,0.00,11.38,32.00,-1.61,11.89,0.00,11.55,157.20,0.00,24.10,36.11,0.30,13.77,0.00
$PJCIFN2,14/11/2024 18:44:00,230.75,228.06,229.68,0.07,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.45,169.22,0.00,64.10,41.81,1.93,16.14,0.00,9.03,147.59,0.00,11.95,32.55,-2.18,11.87,0.00,11.66,156.94,0.00,24.17,36.28,0.28,13.90,0.00
$PJCIFN2,14/11/2024 18:45:00,231.14,227.93,229.58,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.28,166.66,0.00,64.10,42.40,1.93,16.08,0.00,9.62,150.36,0.00,10.77,31.98,-1.62,11.35,0.00,11.70,157.20,0.00,23.89,36.28,0.13,13.83,0.00
$PJCIFN2,14/11/2024 18:46:00,230.88,228.06,229.67,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.77,168.33,0.00,64.06,40.85,1.93,15.49,0.00,9.57,149.86,0.00,11.38,31.34,-1.61,11.88,0.00,11.82,156.91,0.00,23.71,36.17,0.17,13.86,0.00
$PJCIFN2,14/11/2024 18:47:00,230.63,228.06,229.57,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.85,168.62,0.00,65.27,41.77,1.34,15.99,0.00,9.02,148.42,0.00,11.36,31.32,-1.02,11.87,0.00,11.53,156.83,0.00,23.71,35.98,0.18,13.91,0.00
$PJCIFN2,14/11/2024 18:48:00,230.88,228.06,229.60,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.86,168.84,0.00,64.06,42.38,1.93,16.08,0.00,9.61,148.51,0.00,11.95,31.37,-1.61,11.37,0.00,11.55,157.53,0.00,24.46,36.03,0.07,13.74,0.00
$PJCIFN2,14/11/2024 18:49:00,230.75,227.93,229.57,0.06,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.34,171.38,0.00,64.65,40.62,3.12,15.98,0.00,9.02,150.62,0.00,11.95,30.18,-1.61,11.29,0.00,11.69,157.61,0.00,24.21,36.01,0.34,13.84,0.00
$PJCIFN2,14/11/2024 18:50:00,230.63,228.18,229.63,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.31,169.02,0.00,65.86,41.41,1.93,15.49,0.00,9.61,149.35,0.00,11.95,31.95,-2.19,11.97,0.00,11.88,157.73,0.00,23.99,36.36,0.13,13.93,0.00
$PJCIFN2,14/11/2024 18:51:00,230.75,228.06,229.59,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.84,179.62,0.00,65.20,41.84,1.93,15.51,0.00,9.59,149.52,0.00,11.93,31.96,-2.19,10.77,0.00,11.57,159.21,0.00,23.71,36.12,0.08,13.61,0.00
$PJCIFN2,14/11/2024 18:52:00,230.88,228.06,229.57,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.74,169.30,0.00,64.72,40.05,1.93,16.09,0.00,8.44,147.08,0.00,11.96,30.80,-1.02,11.90,0.00,11.71,158.35,0.00,24.07,36.04,0.30,13.97,0.00
$PJCIFN2,14/11/2024 18:53:00,230.75,227.93,229.59,0.06,0.75,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.28,170.30,0.00,66.30,41.18,1.93,15.49,0.00,9.60,151.21,0.00,11.37,31.32,-1.62,11.39,0.00,11.63,158.60,0.00,24.39,36.10,0.16,13.71,0.00
$PJCIFN2,14/11/2024 18:54:00,230.88,228.06,229.57,0.06,0.76,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,172.84,0.00,64.03,42.33,1.93,15.98,0.00,9.03,149.02,0.00,11.38,31.95,-1.61,11.89,0.00,11.41,158.59,0.00,23.73,36.05,0.16,13.67,0.00
$PJCIFN2,14/11/2024 18:55:00,230.63,228.31,229.62,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.86,169.51,0.00,64.10,41.79,1.93,16.09,0.00,8.43,149.52,0.00,11.36,31.34,-2.20,11.88,0.00,11.47,158.25,0.00,23.69,36.18,0.18,13.91,0.00
$PJCIFN2,14/11/2024 18:56:00,230.75,228.06,229.56,0.07,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.46,168.50,0.00,65.31,40.80,1.34,16.03,0.00,9.59,151.29,0.00,11.35,31.87,-1.61,11.94,0.00,11.70,158.39,0.00,24.00,36.09,0.18,14.04,0.00
$PJCIFN2,14/11/2024 18:57:00,230.75,228.31,229.60,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.92,168.12,0.00,65.82,40.01,1.93,16.11,0.00,9.62,150.28,0.00,11.36,31.36,-2.20,11.36,0.00,11.61,158.32,0.00,23.79,36.26,0.23,13.75,0.00
$PJCIFN2,14/11/2024 18:58:00,230.75,227.93,229.58,0.06,0.75,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.78,171.76,0.00,65.35,41.25,1.34,15.54,0.00,9.02,150.19,0.00,11.95,31.95,-1.61,11.86,0.00,11.78,158.86,0.00,24.56,35.99,0.22,13.69,0.00
$PJCIFN2,14/11/2024 18:59:00,230.63,227.93,229.57,0.06,0.75,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.93,171.57,0.00,65.24,41.25,1.93,15.43,0.00,10.15,150.44,0.00,11.93,31.96,-1.61,11.88,0.00,12.00,159.00,0.00,23.68,36.01,0.17,13.74,0.00
$PJCIFN2,14/11/2024 19:00:00,230.63,228.31,229.61,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.29,168.33,0.00,65.24,41.84,2.51,16.03,0.00,9.02,151.21,0.00,10.21,30.82,-1.61,11.36,0.00,11.56,158.94,0.00,23.99,35.83,0.24,13.79,0.00
$PJCIFN2,14/11/2024 19:01:00,230.63,227.93,229.59,0.07,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.42,170.08,0.00,64.65,41.27,1.93,15.54,0.00,9.02,151.87,0.00,11.35,31.34,-1.61,11.88,0.00,11.60,158.99,0.00,23.88,35.99,0.10,13.82,0.00
$PJCIFN2,14/11/2024 19:02:00,230.63,228.18,229.65,0.07,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.53,167.18,0.00,64.65,42.02,1.93,15.47,0.00,9.62,146.65,0.00,11.36,30.82,-2.79,11.31,0.00,11.60,155.88,0.00,23.62,36.30,0.29,13.72,0.00
$PJCIFN2,14/11/2024 19:03:00,230.75,227.80,229.59,0.06,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.87,176.76,0.00,64.69,41.27,1.94,15.51,0.00,9.64,145.57,0.00,11.95,31.98,-1.61,11.36,0.00,11.69,157.06,0.00,24.72,35.99,0.17,13.77,0.00
$PJCIFN2,14/11/2024 19:04:00,230.88,228.18,229.61,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.28,165.18,0.00,64.69,41.72,1.93,15.50,0.00,9.64,147.16,0.00,11.95,30.82,-1.02,11.94,0.00,11.69,154.67,0.00,23.77,36.18,0.23,13.79,0.00
$PJCIFN2,14/11/2024 19:05:00,230.88,227.93,229.65,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.79,166.66,0.00,63.95,40.64,1.94,15.49,0.00,9.02,145.33,0.00,11.38,31.95,-1.61,11.92,0.00,11.63,154.84,0.00,23.91,36.22,0.16,13.83,0.00
$PJCIFN2,14/11/2024 19:06:00,230.88,227.93,229.56,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.67,168.92,0.00,64.61,41.16,2.52,16.08,0.00,7.85,149.44,0.00,11.98,31.27,-2.20,11.36,0.00,11.48,158.99,0.00,23.69,36.42,0.11,13.84,0.00
$PJCIFN2,14/11/2024 19:07:00,230.63,228.06,229.60,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.69,167.63,0.00,65.27,42.40,1.93,16.07,0.00,9.03,148.68,0.00,11.40,30.82,-1.61,11.97,0.00,11.58,159.14,0.00,23.93,36.51,0.23,13.95,0.00
$PJCIFN2,14/11/2024 19:08:00,230.75,227.93,229.55,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.87,169.62,0.00,65.16,42.33,1.34,15.55,0.00,9.02,152.88,0.00,11.96,31.93,-1.61,11.31,0.00,11.67,159.04,0.00,24.79,36.58,0.11,13.82,0.00
$PJCIFN2,14/11/2024 19:09:00,230.75,228.06,229.58,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.90,168.52,0.00,64.65,41.77,1.34,15.52,0.00,10.20,152.72,0.00,11.94,32.52,-1.61,11.87,0.00,11.82,159.77,0.00,23.75,36.30,0.14,13.79,0.00
$PJCIFN2,14/11/2024 19:10:00,230.63,228.06,229.60,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.89,168.33,0.00,65.86,42.47,1.94,15.52,0.00,9.62,152.30,0.00,11.37,31.98,-2.19,10.18,0.00,11.83,159.22,0.00,23.90,36.42,0.19,13.78,0.00
$PJCIFN2,14/11/2024 19:11:00,230.88,228.06,229.57,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.87,168.71,0.00,65.20,41.81,1.93,16.01,0.00,9.62,152.04,0.00,11.95,31.37,-1.61,11.36,0.00,11.90,159.15,0.00,23.84,36.19,0.20,13.75,0.00
$PJCIFN2,14/11/2024 19:12:00,230.50,228.18,229.62,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.33,170.08,0.00,64.06,41.84,1.93,16.08,0.00,9.60,151.96,0.00,11.95,31.98,-1.61,11.40,0.00,11.73,159.22,0.00,24.03,36.33,0.12,13.76,0.00
$PJCIFN2,14/11/2024 19:13:00,230.50,227.93,229.58,0.07,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.47,167.67,0.00,64.65,41.86,2.50,16.13,0.00,9.04,152.29,0.00,11.36,31.41,-1.61,11.96,0.00,11.69,158.78,0.00,24.73,36.08,0.20,13.90,0.00
$PJCIFN2,14/11/2024 19:14:00,230.63,227.93,229.66,0.07,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.51,169.87,0.00,66.56,40.80,1.34,16.10,0.00,9.03,150.45,0.00,10.81,31.98,-1.61,11.94,0.00,11.65,158.63,0.00,24.08,36.03,0.18,13.78,0.00
$PJCIFN2,14/11/2024 19:15:00,230.63,227.93,229.56,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.90,181.96,0.00,64.65,41.84,2.51,16.06,0.00,9.60,149.52,0.00,11.36,31.39,-2.19,11.29,0.00,11.76,160.38,0.00,23.81,36.11,0.24,13.86,0.00
$PJCIFN2,14/11/2024 19:16:00,230.63,228.31,229.66,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.79,165.89,0.00,63.07,40.17,1.93,16.02,0.00,9.06,150.53,0.00,11.98,31.98,-2.21,11.29,0.00,11.97,158.65,0.00,24.21,36.07,0.26,13.70,0.00
$PJCIFN2,14/11/2024 19:17:00,230.75,228.18,229.68,0.07,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.54,170.67,0.00,64.69,40.64,1.93,16.14,0.00,8.44,150.78,0.00,11.95,31.95,-2.20,11.88,0.00,11.83,158.19,0.00,23.80,35.96,0.11,13.81,0.00
$PJCIFN2,14/11/2024 19:18:00,231.01,228.06,229.62,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.25,168.45,0.00,65.27,43.50,2.52,16.10,0.00,8.43,150.19,0.00,11.36,31.36,-1.61,11.37,0.00,11.52,157.95,0.00,24.80,36.33,0.33,13.79,0.00
$PJCIFN2,14/11/2024 19:19:00,230.75,228.18,229.69,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.33,167.63,0.00,64.03,44.09,3.10,16.09,0.00,7.84,149.44,0.00,11.34,31.39,-1.61,11.30,0.00,11.68,157.68,0.00,24.18,36.50,0.28,13.79,0.00
$PJCIFN2,14/11/2024 19:20:00,230.75,228.18,229.61,0.07,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.58,167.13,0.00,63.44,41.16,1.93,16.12,0.00,9.04,150.95,0.00,11.40,32.02,-2.79,11.37,0.00,11.44,157.68,0.00,23.80,36.79,0.23,13.87,0.00
$PJCIFN2,14/11/2024 19:21:00,231.01,228.18,229.68,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.85,167.46,0.00,65.31,41.79,2.52,16.08,0.00,8.45,150.11,0.00,11.40,31.39,-1.61,11.96,0.00,11.40,157.42,0.00,23.66,36.52,0.20,13.83,0.00
$PJCIFN2,14/11/2024 19:22:00,231.01,228.18,229.66,0.06,0.72,0.00,0.29,0.18,0.02,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.88,165.95,0.00,66.37,41.60,3.72,16.09,0.00,8.44,150.44,0.00,11.36,31.89,-1.61,11.30,0.00,11.50,157.27,0.00,23.72,36.57,0.22,13.82,0.00
$PJCIFN2,14/11/2024 19:23:00,230.75,228.06,229.69,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.31,167.23,0.00,64.13,41.32,1.93,16.09,0.00,8.99,149.94,0.00,11.36,32.03,-1.60,11.37,0.00,11.49,157.13,0.00,24.69,36.37,0.33,13.81,0.00
$PJCIFN2,14/11/2024 19:24:00,230.75,228.06,229.73,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.78,167.44,0.00,65.24,40.23,1.93,16.15,0.00,9.01,148.35,0.00,11.97,31.98,-1.62,11.89,0.00,11.50,157.15,0.00,23.98,36.27,0.11,13.79,0.00
$PJCIFN2,14/11/2024 19:25:00,230.63,227.93,229.66,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.79,165.95,0.00,66.45,41.27,1.94,16.08,0.00,8.46,148.50,0.00,11.36,30.77,-1.61,11.31,0.00,11.43,157.16,0.00,23.70,36.31,0.26,13.88,0.00
$PJCIFN2,14/11/2024 19:26:00,230.88,228.31,229.72,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.99,167.56,0.00,65.27,41.18,1.93,16.12,0.00,8.45,148.43,0.00,11.95,31.37,-2.20,11.92,0.00,11.22,157.00,0.00,23.39,36.18,0.10,13.87,0.00
$PJCIFN2,14/11/2024 19:27:00,230.75,228.31,229.66,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.87,180.76,0.00,65.27,41.84,1.93,15.52,0.00,8.43,150.36,0.00,11.95,31.34,-1.02,11.35,0.00,11.34,158.85,0.00,23.93,36.34,0.10,13.89,0.00
$PJCIFN2,14/11/2024 19:28:00,230.75,228.06,229.73,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.71,166.54,0.00,65.16,40.62,1.93,15.53,0.00,9.04,147.57,0.00,11.37,31.43,-2.19,11.40,0.00,11.31,157.11,0.00,24.94,36.06,0.22,13.74,0.00
$PJCIFN2,14/11/2024 19:29:00,230.75,228.18,229.64,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.34,167.28,0.00,65.20,42.33,1.34,15.44,0.00,7.85,149.44,0.00,10.77,31.98,-1.61,11.29,0.00,11.31,157.27,0.00,23.95,36.26,0.23,13.79,0.00
$PJCIFN2,14/11/2024 19:30:00,230.75,228.06,229.64,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.71,167.46,0.00,65.90,41.30,1.93,16.00,0.00,9.02,149.10,0.00,11.38,31.37,-1.02,11.38,0.00,11.15,156.74,0.00,24.11,36.14,0.25,13.82,0.00
$PJCIFN2,14/11/2024 19:31:00,230.75,228.06,229.68,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.13,166.38,0.00,64.72,40.62,1.93,15.51,0.00,8.40,151.29,0.00,11.36,30.79,-1.61,11.94,0.00,10.96,157.33,0.00,23.79,35.93,0.12,13.76,0.00
$PJCIFN2,14/11/2024 19:32:00,230.88,228.06,229.67,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,165.67,0.00,64.69,41.79,1.92,15.54,0.00,8.44,148.34,0.00,11.95,31.41,-1.02,10.72,0.00,10.89,156.59,0.00,23.99,36.12,0.21,13.76,0.00
$PJCIFN2,14/11/2024 19:33:00,230.75,227.93,229.67,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.15,166.26,0.00,63.58,41.81,1.93,16.01,0.00,8.43,148.59,0.00,11.37,30.84,-2.20,11.31,0.00,10.99,157.73,0.00,23.72,36.14,0.11,13.83,0.00
$PJCIFN2,14/11/2024 19:34:00,231.01,228.18,229.65,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.25,165.92,0.00,65.86,41.77,1.93,15.50,0.00,8.97,149.44,0.00,11.38,31.91,-1.61,11.36,0.00,10.96,157.34,0.00,24.48,36.18,0.17,13.88,0.00
$PJCIFN2,14/11/2024 19:35:00,231.14,228.18,229.65,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.88,166.38,0.00,64.69,41.27,1.92,15.50,0.00,8.43,150.44,0.00,11.41,31.34,-1.61,11.93,0.00,11.23,157.32,0.00,23.95,36.32,0.11,13.87,0.00
$PJCIFN2,14/11/2024 19:36:00,230.75,228.18,229.67,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.28,165.14,0.00,66.37,41.81,1.92,15.51,0.00,8.45,149.44,0.00,11.96,31.95,-1.60,11.95,0.00,11.22,157.25,0.00,23.88,36.16,0.32,13.77,0.00
$PJCIFN2,14/11/2024 19:37:00,230.75,228.06,229.70,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.31,164.96,0.00,64.69,40.64,1.93,15.55,0.00,9.01,149.02,0.00,11.36,32.00,-1.61,11.97,0.00,11.29,156.91,0.00,23.67,36.31,0.07,13.84,0.00
$PJCIFN2,14/11/2024 19:38:00,230.75,228.06,229.64,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.28,167.04,0.00,65.31,41.30,2.52,16.11,0.00,8.44,149.94,0.00,11.37,30.80,-1.61,10.77,0.00,11.14,156.92,0.00,24.00,36.41,0.25,13.76,0.00
$PJCIFN2,14/11/2024 19:39:00,230.63,228.18,229.65,0.06,0.77,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.80,176.17,0.00,65.27,42.47,2.50,16.14,0.00,9.01,147.92,0.00,11.38,30.77,-1.61,11.93,0.00,10.96,158.84,0.00,24.88,36.01,0.24,13.83,0.00
$PJCIFN2,14/11/2024 19:40:00,230.88,228.06,229.65,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.36,167.37,0.00,64.65,41.23,1.92,16.15,0.00,8.43,149.77,0.00,11.40,32.53,-2.20,11.95,0.00,11.10,157.42,0.00,23.77,36.00,0.16,13.77,0.00
$PJCIFN2,14/11/2024 19:41:00,230.63,228.18,229.66,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.74,168.22,0.00,64.72,40.19,1.34,15.54,0.00,8.45,147.67,0.00,11.96,30.79,-1.60,11.95,0.00,11.17,157.50,0.00,23.97,36.08,0.18,13.87,0.00
$PJCIFN2,14/11/2024 19:42:00,230.88,227.67,229.62,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.66,167.96,0.00,65.31,41.72,1.92,15.97,0.00,9.03,149.44,0.00,11.95,32.52,-2.20,11.93,0.00,11.00,157.95,0.00,23.52,36.17,0.18,13.80,0.00
$PJCIFN2,14/11/2024 19:43:00,230.63,228.18,229.68,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.75,170.08,0.00,65.82,40.71,1.93,16.08,0.00,7.85,149.94,0.00,11.40,30.79,-1.61,11.93,0.00,11.21,158.49,0.00,24.21,36.06,0.19,13.76,0.00
$PJCIFN2,14/11/2024 19:44:00,230.63,228.06,229.65,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.77,167.67,0.00,67.03,41.23,1.93,15.41,0.00,7.25,150.70,0.00,11.95,30.15,-1.61,11.36,0.00,11.04,158.38,0.00,24.63,35.87,0.12,13.55,0.00
$PJCIFN2,14/11/2024 19:45:00,230.75,227.93,229.65,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.72,169.11,0.00,65.13,40.64,1.93,15.52,0.00,8.44,151.04,0.00,11.95,32.53,-1.61,11.96,0.00,10.88,158.43,0.00,23.89,35.84,0.30,13.80,0.00
$PJCIFN2,14/11/2024 19:46:00,230.75,227.93,229.64,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.33,169.56,0.00,65.82,43.11,1.93,15.56,0.00,8.45,150.03,0.00,11.95,33.03,-2.19,11.91,0.00,10.90,158.92,0.00,23.99,36.09,0.16,13.66,0.00
$PJCIFN2,14/11/2024 19:47:00,230.75,227.80,229.61,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.21,167.18,0.00,65.67,40.82,1.93,16.07,0.00,8.44,151.29,0.00,11.38,31.32,-1.61,11.41,0.00,11.19,158.90,0.00,23.97,36.14,0.36,13.88,0.00
$PJCIFN2,14/11/2024 19:48:00,230.50,228.18,229.64,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.12,169.49,0.00,64.72,41.86,1.93,16.66,0.00,7.85,148.85,0.00,11.95,31.98,-1.61,11.36,0.00,11.16,159.24,0.00,24.11,36.17,0.18,13.75,0.00
$PJCIFN2,14/11/2024 19:49:00,230.88,228.06,229.59,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.74,169.21,0.00,65.27,41.20,1.93,15.51,0.00,8.43,152.38,0.00,10.81,31.37,-2.20,11.96,0.00,11.24,158.78,0.00,24.48,36.08,0.29,13.79,0.00
$PJCIFN2,14/11/2024 19:50:00,230.37,228.06,229.57,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.68,168.92,0.00,64.69,42.38,1.93,15.49,0.00,9.02,152.72,0.00,11.95,31.36,-1.61,11.97,0.00,11.15,159.06,0.00,24.10,36.18,0.16,13.93,0.00
$PJCIFN2,14/11/2024 19:51:00,230.75,227.80,229.60,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.35,182.65,0.00,65.67,42.38,1.93,15.50,0.00,8.43,152.29,0.00,11.95,30.77,-2.20,11.29,0.00,11.16,160.89,0.00,24.06,36.51,0.31,13.75,0.00
$PJCIFN2,14/11/2024 19:52:00,230.75,227.93,229.58,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.81,165.95,0.00,65.27,40.62,1.94,15.54,0.00,8.44,150.53,0.00,11.95,31.98,-1.61,10.70,0.00,11.08,159.41,0.00,23.78,36.35,0.27,13.81,0.00
$PJCIFN2,14/11/2024 19:53:00,230.88,228.31,229.62,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.27,168.73,0.00,65.24,42.99,1.93,16.02,0.00,9.03,152.72,0.00,11.37,32.55,-2.20,11.96,0.00,11.15,159.62,0.00,23.72,36.49,0.27,13.85,0.00
$PJCIFN2,14/11/2024 19:54:00,230.75,227.80,229.58,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.87,170.19,0.00,64.69,42.42,1.93,15.50,0.00,8.98,151.46,0.00,10.79,31.96,-1.61,11.30,0.00,11.04,158.97,0.00,24.61,36.45,0.25,13.91,0.00
$PJCIFN2,14/11/2024 19:55:00,230.63,228.06,229.60,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.69,166.94,0.00,65.27,42.40,2.51,15.53,0.00,7.84,152.13,0.00,11.35,31.96,-1.02,11.36,0.00,10.94,159.51,0.00,24.00,36.37,0.28,13.73,0.00
$PJCIFN2,14/11/2024 19:56:00,230.75,228.06,229.60,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.76,167.56,0.00,64.69,40.23,1.93,16.06,0.00,8.97,150.95,0.00,11.93,31.89,-1.61,11.35,0.00,10.97,159.41,0.00,23.92,36.23,0.19,13.88,0.00
$PJCIFN2,14/11/2024 19:57:00,230.75,228.06,229.59,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.66,167.41,0.00,64.65,41.13,1.93,15.49,0.00,8.45,151.71,0.00,11.96,31.37,-1.61,11.38,0.00,10.98,159.32,0.00,24.17,36.17,0.14,13.76,0.00
$PJCIFN2,14/11/2024 19:58:00,230.75,228.18,229.61,0.06,0.75,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.67,171.64,0.00,65.20,42.33,1.92,15.51,0.00,7.85,151.12,0.00,11.38,31.37,-2.20,11.89,0.00,11.15,159.26,0.00,24.06,36.52,0.20,13.83,0.00
$PJCIFN2,14/11/2024 19:59:00,230.63,228.06,229.59,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.29,169.02,0.00,65.27,41.25,1.34,16.11,0.00,7.84,151.03,0.00,10.77,31.36,-2.20,11.38,0.00,11.04,159.01,0.00,24.62,36.39,0.16,13.88,0.00
$PJCIFN2,14/11/2024 20:00:00,230.88,228.06,229.65,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.86,167.56,0.00,66.48,41.20,1.93,16.06,0.00,8.98,150.78,0.00,11.95,32.02,-1.02,11.31,0.00,11.01,159.73,0.00,23.59,36.30,0.23,13.85,0.00
$PJCIFN2,14/11/2024 20:01:00,230.75,228.06,229.57,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.20,169.56,0.00,65.20,42.28,1.93,16.11,0.00,7.84,152.04,0.00,11.93,30.16,-1.61,11.35,0.00,11.20,159.62,0.00,23.97,36.09,0.10,13.84,0.00
$PJCIFN2,14/11/2024 20:02:00,230.88,228.06,229.66,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.35,168.92,0.00,65.27,43.65,1.93,16.10,0.00,9.03,151.71,0.00,11.36,32.57,-1.61,11.95,0.00,11.20,159.07,0.00,24.17,36.41,0.15,13.83,0.00
$PJCIFN2,14/11/2024 20:03:00,230.75,227.93,229.58,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.25,181.62,0.00,65.16,40.73,2.52,15.53,0.00,9.03,150.95,0.00,11.36,31.41,-1.60,11.36,0.00,11.18,161.14,0.00,24.28,36.52,0.29,13.86,0.00
$PJCIFN2,14/11/2024 20:04:00,230.88,227.93,229.65,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.17,169.28,0.00,65.35,42.96,1.93,15.52,0.00,7.85,150.19,0.00,11.36,31.30,-1.61,11.33,0.00,11.10,158.69,0.00,24.33,36.15,0.15,13.81,0.00
$PJCIFN2,14/11/2024 20:05:00,230.63,228.06,229.68,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.70,167.23,0.00,64.58,43.01,1.93,16.06,0.00,8.45,151.80,0.00,11.35,31.91,-1.62,11.35,0.00,11.18,158.74,0.00,23.98,36.64,0.17,13.87,0.00
$PJCIFN2,14/11/2024 20:06:00,230.75,228.18,229.63,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.68,168.47,0.00,65.82,40.62,1.34,16.06,0.00,9.03,151.54,0.00,11.96,31.34,-1.02,11.90,0.00,11.22,158.48,0.00,24.25,36.58,0.18,13.82,0.00
$PJCIFN2,14/11/2024 20:07:00,230.63,228.18,229.71,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.26,167.65,0.00,65.31,41.81,1.93,16.07,0.00,9.03,149.44,0.00,11.94,31.98,-1.61,11.97,0.00,11.16,158.44,0.00,23.65,36.42,0.24,13.96,0.00
$PJCIFN2,14/11/2024 20:08:00,230.88,228.06,229.65,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.79,168.19,0.00,65.78,41.32,1.93,15.50,0.00,7.85,148.17,0.00,11.95,31.32,-2.21,10.83,0.00,11.23,158.06,0.00,24.60,36.33,0.22,13.69,0.00
$PJCIFN2,14/11/2024 20:09:00,230.75,227.93,229.68,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.11,168.24,0.00,65.24,41.25,1.93,16.08,0.00,8.44,149.44,0.00,11.97,31.43,-1.62,11.36,0.00,11.06,157.35,0.00,24.08,36.24,0.14,13.73,0.00
$PJCIFN2,14/11/2024 20:10:00,230.75,228.06,229.69,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.16,165.45,0.00,65.27,42.35,2.53,15.54,0.00,8.44,150.70,0.00,11.96,31.37,-1.61,11.31,0.00,11.01,157.57,0.00,24.25,36.23,0.26,13.94,0.00
$PJCIFN2,14/11/2024 20:11:00,230.88,228.18,229.70,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.28,165.33,0.00,64.76,40.71,2.51,15.48,0.00,9.03,149.94,0.00,11.96,31.96,-1.60,11.35,0.00,11.02,157.39,0.00,23.85,36.37,0.38,13.86,0.00
$PJCIFN2,14/11/2024 20:12:00,230.75,228.18,229.75,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.68,166.10,0.00,63.55,41.84,1.93,15.54,0.00,8.45,150.28,0.00,11.95,31.96,-1.60,11.91,0.00,11.02,157.61,0.00,24.15,36.57,0.27,13.68,0.00
$PJCIFN2,14/11/2024 20:13:00,230.75,228.06,229.63,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.86,167.23,0.00,65.86,42.38,1.93,16.08,0.00,8.43,151.29,0.00,11.40,31.36,-1.61,11.89,0.00,10.93,157.02,0.00,24.41,36.33,0.17,13.77,0.00
$PJCIFN2,14/11/2024 20:14:00,230.75,228.31,229.72,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.74,168.92,0.00,63.55,41.86,1.93,16.03,0.00,8.45,151.54,0.00,11.97,32.02,-1.61,12.49,0.00,11.27,157.56,0.00,24.21,36.41,0.25,13.85,0.00
$PJCIFN2,14/11/2024 20:15:00,231.01,228.06,229.68,0.06,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.34,177.65,0.00,65.27,42.10,1.93,16.08,0.00,8.98,150.36,0.00,11.38,31.29,-1.61,11.97,0.00,11.30,158.68,0.00,23.89,36.32,0.26,13.95,0.00
$PJCIFN2,14/11/2024 20:16:00,230.63,227.93,229.69,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.27,165.05,0.00,65.13,41.79,1.34,15.52,0.00,9.03,150.03,0.00,11.38,31.39,-1.61,11.92,0.00,10.99,157.42,0.00,23.71,36.23,0.26,13.88,0.00
$PJCIFN2,14/11/2024 20:17:00,230.88,228.31,229.77,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.72,165.73,0.00,64.72,40.62,1.93,16.09,0.00,8.44,147.50,0.00,11.97,31.95,-2.18,11.40,0.00,11.02,157.25,0.00,24.04,36.20,0.22,13.72,0.00
$PJCIFN2,14/11/2024 20:18:00,230.75,228.18,229.63,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.75,164.68,0.00,65.24,41.50,1.93,15.55,0.00,8.98,150.03,0.00,11.95,31.29,-1.02,11.35,0.00,10.92,157.38,0.00,24.67,36.22,0.18,13.93,0.00
$PJCIFN2,14/11/2024 20:19:00,230.75,228.18,229.72,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.81,166.48,0.00,65.31,40.66,1.93,15.51,0.00,9.05,150.11,0.00,11.36,31.98,-1.61,11.40,0.00,11.21,157.22,0.00,23.73,36.11,0.15,13.79,0.00
$PJCIFN2,14/11/2024 20:20:00,231.27,228.18,229.71,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.27,168.10,0.00,66.37,42.35,1.93,15.57,0.00,7.26,150.70,0.00,11.36,31.96,-1.61,11.95,0.00,11.18,157.17,0.00,23.75,36.20,0.19,13.83,0.00
$PJCIFN2,14/11/2024 20:21:00,230.63,228.18,229.68,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.69,164.50,0.00,64.61,42.40,1.93,16.06,0.00,9.03,150.19,0.00,10.18,31.43,-1.61,11.95,0.00,10.84,157.43,0.00,23.80,36.26,0.26,13.92,0.00
$PJCIFN2,14/11/2024 20:22:00,231.01,228.44,229.71,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.18,167.41,0.00,65.27,40.17,1.93,16.08,0.00,8.43,150.28,0.00,10.77,32.03,-2.20,11.30,0.00,10.88,157.82,0.00,23.85,36.13,0.15,13.72,0.00
$PJCIFN2,14/11/2024 20:23:00,230.75,228.06,229.65,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.69,166.88,0.00,66.48,42.38,1.93,16.07,0.00,8.97,150.03,0.00,10.79,30.80,-2.20,11.38,0.00,10.94,157.46,0.00,23.99,36.09,0.27,13.99,0.00
$PJCIFN2,14/11/2024 20:24:00,230.75,228.06,229.68,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.72,168.31,0.00,65.93,41.81,1.94,16.01,0.00,8.44,151.29,0.00,10.80,32.55,-1.62,11.95,0.00,11.03,157.42,0.00,24.41,36.24,0.18,13.88,0.00
$PJCIFN2,14/11/2024 20:25:00,230.88,228.18,229.68,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,167.18,0.00,64.13,40.62,1.93,16.11,0.00,8.40,149.77,0.00,11.94,31.95,-1.60,11.31,0.00,10.93,157.26,0.00,23.94,36.16,0.33,13.94,0.00
$PJCIFN2,14/11/2024 20:26:00,230.63,227.93,229.69,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.15,167.25,0.00,65.27,41.23,1.93,16.07,0.00,9.02,151.80,0.00,10.80,31.98,-1.62,11.88,0.00,11.08,157.16,0.00,23.98,36.23,0.17,14.01,0.00
$PJCIFN2,14/11/2024 20:27:00,230.63,228.18,229.69,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.31,182.18,0.00,65.35,41.91,1.93,15.55,0.00,9.00,149.86,0.00,10.77,30.77,-2.19,11.91,0.00,11.20,159.20,0.00,23.91,36.19,0.33,13.88,0.00
$PJCIFN2,14/11/2024 20:28:00,230.75,228.18,229.68,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.11,166.42,0.00,65.86,41.74,1.93,16.15,0.00,9.02,149.52,0.00,11.38,31.34,-1.02,11.39,0.00,11.22,157.45,0.00,24.21,36.43,0.18,13.97,0.00
$PJCIFN2,14/11/2024 20:29:00,230.88,227.93,229.68,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.18,169.49,0.00,64.58,40.62,1.93,16.13,0.00,8.45,149.52,0.00,11.95,30.73,-1.61,11.95,0.00,11.06,157.36,0.00,24.59,36.16,0.33,13.87,0.00
$PJCIFN2,14/11/2024 20:30:00,230.88,228.06,229.66,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.75,169.87,0.00,65.82,41.13,2.52,16.11,0.00,9.01,149.61,0.00,11.36,31.34,-2.79,11.89,0.00,10.94,157.48,0.00,23.90,36.19,0.20,14.05,0.00
$PJCIFN2,14/11/2024 20:31:00,230.75,228.31,229.69,0.07,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.74,167.25,0.00,63.55,42.42,3.10,16.72,0.00,8.43,151.80,0.00,11.38,30.82,-1.61,11.95,0.00,11.25,157.88,0.00,23.73,36.17,0.32,13.74,0.00
$PJCIFN2,14/11/2024 20:32:00,230.88,227.54,229.67,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.02,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.24,166.94,0.00,65.02,43.55,2.53,16.67,0.00,7.19,148.26,0.00,11.37,32.52,-5.13,9.60,0.00,11.00,157.62,0.00,23.92,36.10,0.02,13.94,0.00
$PJCIFN2,14/11/2024 20:33:00,230.63,228.06,229.66,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.27,168.03,0.00,64.69,41.81,1.93,16.57,0.00,8.44,149.35,0.00,11.40,31.37,-3.38,11.95,0.00,10.99,158.04,0.00,24.03,36.13,0.26,13.86,0.00
$PJCIFN2,14/11/2024 20:34:00,231.14,228.06,229.63,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.24,169.00,0.00,64.06,40.26,1.93,15.55,0.00,8.44,150.53,0.00,10.77,31.39,-2.20,11.29,0.00,10.98,157.44,0.00,24.45,36.07,0.16,13.78,0.00
$PJCIFN2,14/11/2024 20:35:00,230.88,228.18,229.60,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.93,170.48,0.00,64.61,41.18,1.94,15.57,0.00,8.44,151.03,0.00,11.95,31.37,-2.20,11.36,0.00,10.84,157.91,0.00,23.55,36.00,0.10,13.77,0.00
$PJCIFN2,14/11/2024 20:36:00,230.88,228.31,229.67,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.17,167.35,0.00,65.24,41.39,1.93,16.07,0.00,7.83,150.45,0.00,11.93,31.34,-1.61,11.30,0.00,10.78,158.16,0.00,23.92,36.13,0.30,13.84,0.00
$PJCIFN2,14/11/2024 20:37:00,230.63,227.80,229.59,0.06,0.74,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.65,170.56,0.00,64.69,40.28,3.69,16.07,0.00,7.81,152.64,0.00,11.38,30.77,-2.20,11.87,0.00,10.81,158.74,0.00,23.95,35.94,0.14,13.82,0.00
$PJCIFN2,14/11/2024 20:38:00,230.63,227.93,229.63,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.34,168.00,0.00,66.48,40.14,1.93,16.08,0.00,8.44,151.88,0.00,11.95,31.91,-1.61,11.36,0.00,11.11,158.94,0.00,24.06,36.17,0.16,13.96,0.00
$PJCIFN2,14/11/2024 20:39:00,230.88,227.80,229.52,0.06,0.79,0.00,0.29,0.18,0.01,0.06,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.23,179.38,0.00,65.16,40.23,1.93,14.92,0.00,8.46,152.38,0.00,10.78,32.41,-1.61,11.98,0.00,11.15,160.39,0.00,24.66,36.19,0.28,13.70,0.00
$PJCIFN2,14/11/2024 20:40:00,230.63,227.93,229.59,0.06,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.75,171.26,0.00,64.54,40.59,1.93,15.49,0.00,8.45,150.62,0.00,11.97,32.55,-1.02,11.38,0.00,10.92,158.58,0.00,23.60,36.31,0.21,13.85,0.00
$PJCIFN2,14/11/2024 20:41:00,231.01,228.06,229.62,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.67,168.78,0.00,64.58,41.74,3.09,16.09,0.00,8.45,149.52,0.00,11.35,31.37,-2.20,11.30,0.00,10.80,158.76,0.00,23.78,36.40,0.09,13.81,0.00
$PJCIFN2,14/11/2024 20:42:00,230.63,227.93,229.53,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.14,169.81,0.00,65.86,41.81,1.92,16.07,0.00,7.81,151.88,0.00,11.36,31.41,-1.61,11.36,0.00,10.62,158.69,0.00,23.80,36.31,0.18,13.77,0.00
$PJCIFN2,14/11/2024 20:43:00,230.75,228.18,229.63,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,168.12,0.00,64.06,42.38,1.93,16.08,0.00,8.43,151.63,0.00,11.38,31.95,-2.20,11.95,0.00,10.80,159.17,0.00,23.64,36.42,0.31,13.94,0.00
$PJCIFN2,14/11/2024 20:44:00,230.63,227.93,229.54,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.18,168.84,0.00,63.95,41.16,1.93,15.52,0.00,8.96,151.12,0.00,11.36,30.77,-1.60,11.29,0.00,10.78,158.83,0.00,24.52,36.41,0.22,13.60,0.00
$PJCIFN2,14/11/2024 20:45:00,230.50,227.93,229.54,0.05,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.57,169.11,0.00,64.69,40.59,1.93,15.52,0.00,8.44,152.12,0.00,11.94,30.80,-1.61,11.31,0.00,10.83,159.05,0.00,23.66,36.60,0.22,13.89,0.00
$PJCIFN2,14/11/2024 20:46:00,230.75,228.06,229.57,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.16,167.01,0.00,64.69,41.70,1.93,16.09,0.00,8.43,152.80,0.00,11.35,31.95,-2.20,11.90,0.00,10.70,159.15,0.00,23.83,36.27,0.21,13.94,0.00
$PJCIFN2,14/11/2024 20:47:00,230.75,228.06,229.54,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.10,170.19,0.00,64.69,41.74,1.94,15.49,0.00,8.45,149.52,0.00,11.94,31.96,-1.02,11.37,0.00,10.75,159.04,0.00,23.68,36.38,0.24,13.68,0.00
$PJCIFN2,14/11/2024 20:48:00,230.63,228.18,229.55,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.12,170.37,0.00,64.76,42.45,2.51,15.48,0.00,7.85,150.87,0.00,11.37,30.80,-1.02,11.87,0.00,10.50,159.50,0.00,23.90,36.44,0.39,13.73,0.00
$PJCIFN2,14/11/2024 20:49:00,230.75,227.93,229.52,0.06,0.74,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.71,169.52,0.00,65.82,41.11,3.68,16.07,0.00,7.81,152.45,0.00,10.77,32.41,-3.36,11.31,0.00,10.66,159.52,0.00,24.71,36.47,0.12,13.77,0.00
$PJCIFN2,14/11/2024 20:50:00,230.75,228.06,229.58,0.06,0.75,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.67,170.30,0.00,65.93,40.62,2.52,16.09,0.00,9.03,153.46,0.00,11.94,31.98,-1.61,11.29,0.00,10.89,159.43,0.00,23.62,36.27,0.21,13.77,0.00
$PJCIFN2,14/11/2024 20:51:00,230.75,227.80,229.56,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.72,178.54,0.00,66.26,41.20,1.93,16.09,0.00,8.42,153.39,0.00,11.36,31.39,-1.61,11.36,0.00,10.90,160.94,0.00,23.71,36.47,0.32,13.74,0.00
$PJCIFN2,14/11/2024 20:52:00,230.75,228.06,229.59,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.80,168.78,0.00,64.65,41.20,1.93,15.54,0.00,7.85,151.45,0.00,11.93,31.93,-1.02,11.35,0.00,10.99,158.91,0.00,23.89,36.33,0.22,13.95,0.00
$PJCIFN2,14/11/2024 20:53:00,230.88,228.18,229.59,0.05,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.59,170.58,0.00,64.61,41.81,2.52,16.12,0.00,7.25,152.30,0.00,11.95,31.32,-2.19,11.32,0.00,10.67,159.18,0.00,23.94,36.37,0.21,14.04,0.00
$PJCIFN2,14/11/2024 20:54:00,230.75,228.06,229.60,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.10,170.00,0.00,63.51,40.78,1.93,16.09,0.00,7.84,151.21,0.00,11.94,31.43,-1.02,11.36,0.00,10.65,158.70,0.00,24.60,36.39,0.20,13.85,0.00
$PJCIFN2,14/11/2024 20:55:00,230.75,227.93,229.56,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.07,169.22,0.00,65.20,41.72,1.34,15.55,0.00,7.26,149.94,0.00,11.36,31.87,-1.61,11.33,0.00,10.72,158.31,0.00,23.73,36.33,0.04,13.87,0.00
$PJCIFN2,14/11/2024 20:56:00,230.63,228.18,229.58,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.18,168.59,0.00,64.61,41.30,1.93,16.13,0.00,8.44,151.12,0.00,11.36,31.96,-1.61,11.30,0.00,10.71,158.33,0.00,23.68,36.53,0.22,13.93,0.00
$PJCIFN2,14/11/2024 20:57:00,230.75,228.06,229.62,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.07,167.16,0.00,63.99,40.82,1.93,15.52,0.00,7.85,150.95,0.00,11.94,31.91,-1.61,11.93,0.00,10.80,158.25,0.00,24.09,36.34,0.01,13.80,0.00
$PJCIFN2,14/11/2024 20:58:00,230.63,228.18,229.59,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.17,168.78,0.00,65.27,41.77,1.93,16.13,0.00,7.83,150.70,0.00,11.96,30.72,-1.60,11.88,0.00,10.71,158.10,0.00,23.86,36.41,0.35,14.08,0.00
$PJCIFN2,14/11/2024 20:59:00,230.63,228.18,229.62,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.16,168.19,0.00,64.72,41.81,1.34,15.54,0.00,7.25,150.78,0.00,10.77,31.43,-2.20,11.34,0.00,10.71,157.85,0.00,24.88,36.28,0.07,13.82,0.00
$PJCIFN2,14/11/2024 21:00:00,230.88,227.93,229.67,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,168.81,0.00,64.58,44.14,3.10,15.49,0.00,8.98,152.29,0.00,10.77,31.98,-1.61,11.36,0.00,10.73,157.91,0.00,24.05,36.33,0.18,13.82,0.00
$PJCIFN2,14/11/2024 21:01:00,230.75,228.18,229.63,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,166.54,0.00,64.65,41.84,1.93,15.50,0.00,7.84,151.12,0.00,11.36,31.95,-1.62,11.40,0.00,10.64,157.42,0.00,23.53,36.49,0.19,13.77,0.00
$PJCIFN2,14/11/2024 21:02:00,230.63,228.18,229.68,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.15,168.15,0.00,66.37,41.95,1.93,15.53,0.00,8.98,151.46,0.00,11.35,31.44,-1.02,11.33,0.00,10.71,157.54,0.00,23.85,36.42,0.22,13.81,0.00
$PJCIFN2,14/11/2024 21:03:00,231.01,228.18,229.64,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.16,184.83,0.00,65.82,41.23,1.34,16.14,0.00,8.42,149.60,0.00,11.97,31.89,-1.61,11.95,0.00,10.74,158.75,0.00,23.87,36.48,0.15,13.87,0.00
$PJCIFN2,14/11/2024 21:04:00,230.88,228.31,229.62,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.71,167.41,0.00,65.31,41.25,1.94,16.16,0.00,8.44,150.19,0.00,11.36,32.50,-1.60,11.95,0.00,10.88,157.54,0.00,24.97,36.22,0.16,13.70,0.00
$PJCIFN2,14/11/2024 21:05:00,230.88,228.18,229.68,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.13,166.17,0.00,67.03,41.30,2.52,16.08,0.00,8.99,150.36,0.00,11.95,31.91,-1.62,11.97,0.00,10.84,157.20,0.00,23.98,36.29,0.35,14.01,0.00
$PJCIFN2,14/11/2024 21:06:00,230.75,228.18,229.62,0.05,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.57,167.96,0.00,64.06,40.66,1.93,15.56,0.00,8.43,148.52,0.00,11.95,31.96,-1.62,11.95,0.00,10.68,156.68,0.00,23.63,36.47,0.20,13.83,0.00
$PJCIFN2,14/11/2024 21:07:00,230.63,228.18,229.68,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.16,165.73,0.00,65.20,40.71,1.93,16.10,0.00,8.44,150.95,0.00,11.36,32.55,-1.61,11.92,0.00,10.59,156.98,0.00,23.50,36.23,0.23,14.01,0.00
$PJCIFN2,14/11/2024 21:08:00,230.88,228.06,229.64,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.15,167.91,0.00,65.20,41.34,1.93,16.06,0.00,7.26,151.21,0.00,11.36,30.21,-2.20,10.70,0.00,10.65,157.19,0.00,23.93,36.38,0.29,13.91,0.00
$PJCIFN2,14/11/2024 21:09:00,230.88,228.18,229.58,0.07,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.05,169.49,0.00,64.17,40.08,1.93,15.52,0.00,7.23,149.77,0.00,12.01,29.46,-2.79,11.93,0.00,10.76,157.21,0.00,24.96,36.10,0.22,13.87,0.00
$PJCIFN2,14/11/2024 21:10:00,230.88,227.93,229.66,0.05,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.56,168.15,0.00,64.69,40.05,2.52,16.09,0.00,7.85,150.53,0.00,10.19,31.36,-2.79,11.97,0.00,10.69,156.99,0.00,23.76,36.01,0.11,13.87,0.00
$PJCIFN2,14/11/2024 21:11:00,230.75,227.93,229.64,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.20,169.89,0.00,64.54,40.55,3.11,16.71,0.00,7.81,149.44,0.00,10.77,30.13,-1.60,10.18,0.00,10.59,156.71,0.00,24.12,36.03,0.07,13.74,0.00
$PJCIFN2,14/11/2024 21:12:00,230.75,228.18,229.61,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.37,167.13,0.00,64.69,42.45,1.93,16.72,0.00,8.39,147.67,0.00,11.36,31.39,-2.20,11.95,0.00,10.68,156.96,0.00,23.73,36.22,0.27,13.89,0.00
$PJCIFN2,14/11/2024 21:13:00,230.75,228.06,229.67,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.12,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.80,170.08,0.00,64.65,43.18,2.52,16.57,0.00,7.25,149.60,0.00,10.79,28.46,-1.02,11.36,0.00,10.70,156.98,0.00,24.12,36.04,0.27,13.96,0.00
$PJCIFN2,14/11/2024 21:14:00,230.75,228.06,229.62,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.81,171.05,0.00,65.82,41.79,1.93,16.08,0.00,8.42,146.76,0.00,11.35,31.32,-2.20,11.97,0.00,10.51,157.63,0.00,23.87,36.25,0.22,13.97,0.00
$PJCIFN2,14/11/2024 21:15:00,230.75,228.18,229.58,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.68,178.93,0.00,65.78,40.23,1.93,16.07,0.00,8.44,150.86,0.00,11.94,31.95,-1.61,10.77,0.00,10.76,158.95,0.00,24.90,36.17,0.18,13.90,0.00
$PJCIFN2,14/11/2024 21:16:00,230.75,228.06,229.62,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.76,169.02,0.00,65.27,40.57,1.34,16.07,0.00,8.47,150.27,0.00,12.00,31.89,-1.60,11.36,0.00,10.76,157.20,0.00,24.14,36.15,0.22,13.79,0.00
$PJCIFN2,14/11/2024 21:17:00,230.88,228.06,229.56,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.74,169.40,0.00,65.24,40.55,1.93,16.74,0.00,8.40,148.85,0.00,11.36,30.79,-1.60,11.29,0.00,10.73,157.11,0.00,23.57,36.29,0.21,13.84,0.00
$PJCIFN2,14/11/2024 21:18:00,230.63,228.06,229.62,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,166.66,0.00,64.58,42.38,1.93,16.07,0.00,7.86,150.53,0.00,11.36,32.00,-1.61,11.36,0.00,10.66,157.22,0.00,23.57,36.09,0.35,13.90,0.00
$PJCIFN2,14/11/2024 21:19:00,231.01,228.06,229.63,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.73,168.43,0.00,64.17,41.34,1.34,15.43,0.00,7.83,149.10,0.00,11.38,31.96,-1.61,11.38,0.00,10.66,157.42,0.00,23.96,36.15,0.17,13.75,0.00
$PJCIFN2,14/11/2024 21:20:00,230.88,228.06,229.59,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.12,167.82,0.00,65.86,41.20,1.93,16.09,0.00,7.81,149.77,0.00,11.98,31.34,-2.20,12.54,0.00,10.54,157.16,0.00,24.80,35.99,0.28,13.91,0.00
$PJCIFN2,14/11/2024 21:21:00,230.88,228.06,229.68,0.06,0.75,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.74,172.34,0.00,65.35,41.23,1.93,16.07,0.00,8.41,150.19,0.00,11.36,31.86,-1.61,12.50,0.00,10.84,157.19,0.00,23.80,36.23,0.18,13.84,0.00
$PJCIFN2,14/11/2024 21:22:00,230.88,228.06,229.61,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.21,167.51,0.00,65.16,40.64,1.93,15.54,0.00,8.99,148.26,0.00,11.37,30.70,-1.60,10.80,0.00,10.92,157.18,0.00,24.13,36.10,0.02,13.79,0.00
$PJCIFN2,14/11/2024 21:23:00,230.88,228.31,229.61,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,167.69,0.00,65.97,40.62,1.93,15.50,0.00,8.44,149.02,0.00,11.95,31.96,-2.20,11.31,0.00,10.78,158.13,0.00,23.57,36.22,0.20,13.94,0.00
$PJCIFN2,14/11/2024 21:24:00,230.63,228.18,229.60,0.06,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.25,171.66,0.00,64.76,41.86,1.93,15.49,0.00,8.44,147.83,0.00,11.93,31.93,-1.62,11.93,0.00,10.73,158.45,0.00,24.06,36.42,0.17,13.77,0.00
$PJCIFN2,14/11/2024 21:25:00,230.75,228.18,229.58,0.06,0.75,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.16,171.55,0.00,65.86,42.38,1.93,15.50,0.00,8.44,148.77,0.00,11.38,30.79,-2.20,11.93,0.00,10.70,158.23,0.00,24.68,36.09,0.30,13.94,0.00
$PJCIFN2,14/11/2024 21:26:00,230.63,227.93,229.55,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.87,169.81,0.00,63.99,40.64,1.93,15.53,0.00,7.85,148.68,0.00,11.36,30.66,-2.19,11.90,0.00,10.66,158.31,0.00,23.79,36.19,0.32,13.85,0.00
$PJCIFN2,14/11/2024 21:27:00,230.37,227.80,229.57,0.06,0.78,0.00,0.29,0.18,0.01,0.08,0.00,0.04,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.37,179.42,0.00,65.31,40.08,1.93,18.42,0.00,8.46,149.94,0.00,9.59,31.93,-3.38,11.38,0.00,10.69,160.33,0.00,23.95,36.06,0.02,13.81,0.00
$PJCIFN2,14/11/2024 21:28:00,230.63,228.06,229.60,0.06,0.73,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.74,168.59,0.00,64.61,44.16,3.11,17.92,0.00,6.66,151.21,0.00,11.36,31.34,-3.94,11.95,0.00,10.73,158.77,0.00,23.70,36.24,0.22,14.02,0.00
$PJCIFN2,14/11/2024 21:29:00,230.50,228.06,229.47,0.06,0.76,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.65,172.84,0.00,64.58,42.35,1.92,16.12,0.00,6.67,152.30,0.00,11.36,30.80,-1.61,10.77,0.00,10.66,159.15,0.00,23.89,36.61,0.13,13.71,0.00
$PJCIFN2,14/11/2024 21:30:00,230.50,228.31,229.59,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.71,170.77,0.00,64.10,42.33,1.93,16.07,0.00,8.42,150.03,0.00,10.76,31.98,-1.61,11.94,0.00,10.80,158.80,0.00,24.30,36.41,0.32,13.89,0.00
$PJCIFN2,14/11/2024 21:31:00,230.63,227.93,229.54,0.06,0.75,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.78,170.01,0.00,65.78,41.70,1.93,15.49,0.00,8.41,151.12,0.00,11.35,31.89,-2.20,10.79,0.00,10.65,158.82,0.00,23.96,36.19,0.14,13.76,0.00
$PJCIFN2,14/11/2024 21:32:00,230.75,227.93,229.52,0.06,0.75,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.70,171.76,0.00,65.93,42.40,1.93,16.09,0.00,7.84,152.13,0.00,11.38,31.98,-1.62,11.95,0.00,10.72,159.17,0.00,23.88,36.27,0.02,13.84,0.00
$PJCIFN2,14/11/2024 21:33:00,230.63,227.80,229.53,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.19,169.11,0.00,65.67,40.71,1.93,16.10,0.00,7.26,150.70,0.00,11.93,31.36,-1.61,10.70,0.00,10.56,158.84,0.00,23.69,36.32,0.19,13.76,0.00
$PJCIFN2,14/11/2024 21:34:00,230.75,227.93,229.56,0.06,0.75,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.35,173.13,0.00,65.31,41.72,1.94,15.50,0.00,8.42,150.11,0.00,11.35,32.50,-1.61,11.32,0.00,10.73,159.02,0.00,23.74,36.57,0.20,13.84,0.00
$PJCIFN2,14/11/2024 21:35:00,230.88,227.80,229.50,0.05,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.57,170.27,0.00,64.54,41.37,1.93,15.54,0.00,7.25,150.78,0.00,11.98,31.93,-1.61,11.94,0.00,10.60,158.98,0.00,24.42,36.51,0.23,13.85,0.00
$PJCIFN2,14/11/2024 21:36:00,230.75,227.93,229.50,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,13.68,168.26,0.00,64.65,41.23,1.93,16.06,0.00,7.84,151.62,0.00,11.35,30.25,-2.20,11.36,0.00,10.55,159.07,0.00,24.15,36.34,-0.01,13.92,0.00
$PJCIFN2,14/11/2024 21:37:00,230.63,228.06,229.51,0.05,0.75,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.56,171.08,0.00,65.90,40.73,1.93,16.06,0.00,8.40,150.87,0.00,11.36,31.93,-1.61,11.95,0.00,10.37,159.06,0.00,23.64,36.32,0.22,14.03,0.00
$PJCIFN2,14/11/2024 21:38:00,230.50,228.06,229.55,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,170.38,0.00,66.37,41.86,2.52,16.06,0.00,7.84,150.70,0.00,10.77,32.53,-2.78,11.93,0.00,10.42,158.87,0.00,23.91,36.22,0.19,13.79,0.00
$PJCIFN2,14/11/2024 21:39:00,230.75,227.93,229.53,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.68,181.65,0.00,65.27,40.17,1.93,16.09,0.00,7.85,150.36,0.00,11.36,32.44,-2.21,11.91,0.00,10.50,160.78,0.00,23.80,36.37,0.05,13.88,0.00
$PJCIFN2,14/11/2024 21:40:00,230.75,227.80,229.50,0.06,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.21,172.14,0.00,63.99,41.16,1.94,15.51,0.00,8.99,150.19,0.00,11.36,31.34,-1.60,11.98,0.00,10.60,159.24,0.00,24.76,36.46,0.29,13.95,0.00
$PJCIFN2,14/11/2024 21:41:00,230.75,227.80,229.46,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.17,170.86,0.00,65.24,41.11,1.93,16.08,0.00,7.84,152.86,0.00,11.37,31.93,-1.61,11.36,0.00,10.72,158.88,0.00,23.79,36.08,0.19,13.77,0.00
$PJCIFN2,14/11/2024 21:42:00,230.50,227.80,229.51,0.06,0.75,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.87,171.08,0.00,64.58,42.42,1.93,16.02,0.00,8.42,152.21,0.00,11.35,32.53,-1.61,11.36,0.00,10.76,159.13,0.00,23.91,36.41,0.22,13.87,0.00
$PJCIFN2,14/11/2024 21:43:00,230.63,228.06,229.54,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.72,169.40,0.00,64.17,41.81,1.93,16.65,0.00,7.85,153.12,0.00,12.52,30.79,-2.20,10.79,0.00,10.48,159.04,0.00,24.07,36.14,0.26,13.90,0.00
$PJCIFN2,14/11/2024 21:44:00,230.75,228.06,229.49,0.06,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.09,172.43,0.00,64.58,41.11,1.93,16.07,0.00,8.43,152.45,0.00,11.36,31.36,-1.02,11.97,0.00,10.67,159.48,0.00,23.90,36.45,0.35,13.94,0.00
$PJCIFN2,14/11/2024 21:45:00,230.50,228.18,229.51,0.06,0.75,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.75,171.37,0.00,66.37,41.18,1.34,15.51,0.00,8.45,152.04,0.00,11.35,31.98,-2.20,11.99,0.00,10.59,159.18,0.00,24.56,36.25,0.06,13.97,0.00
$PJCIFN2,14/11/2024 21:46:00,230.63,227.93,229.58,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.13,169.49,0.00,64.72,41.67,2.51,15.51,0.00,8.44,150.11,0.00,12.54,31.96,-1.61,11.95,0.00,10.67,158.60,0.00,23.93,36.67,0.22,13.83,0.00
$PJCIFN2,14/11/2024 21:47:00,230.75,228.06,229.53,0.07,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.50,168.94,0.00,65.31,41.20,1.93,16.08,0.00,7.81,151.21,0.00,11.38,31.27,-2.20,11.28,0.00,10.66,157.67,0.00,23.79,36.42,0.12,13.83,0.00
$PJCIFN2,14/11/2024 21:48:00,230.88,227.93,229.56,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,165.18,0.00,65.86,40.59,1.93,15.50,0.00,7.26,151.12,0.00,11.36,31.36,-1.61,11.96,0.00,10.53,157.02,0.00,23.96,36.26,0.23,13.93,0.00
$PJCIFN2,14/11/2024 21:49:00,230.75,228.31,229.57,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.36,167.72,0.00,64.72,41.91,1.92,15.50,0.00,8.44,149.35,0.00,10.79,31.39,-1.61,11.94,0.00,10.53,157.43,0.00,23.92,36.35,0.30,13.92,0.00
$PJCIFN2,14/11/2024 21:50:00,230.75,228.06,229.59,0.06,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.16,171.26,0.00,64.58,41.23,1.93,16.15,0.00,7.85,148.85,0.00,11.95,31.98,-1.60,11.88,0.00,10.34,157.43,0.00,24.19,36.54,0.18,13.98,0.00
$PJCIFN2,14/11/2024 21:51:00,230.88,227.80,229.54,0.05,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.58,180.29,0.00,65.27,44.09,2.52,15.53,0.00,7.82,149.35,0.00,11.35,31.98,-2.20,11.42,0.00,10.41,158.84,0.00,23.96,36.80,0.25,13.91,0.00
$PJCIFN2,14/11/2024 21:52:00,231.01,227.93,229.58,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.27,169.03,0.00,65.93,42.69,1.92,16.08,0.00,8.44,148.93,0.00,11.94,32.53,-2.20,11.96,0.00,10.48,156.64,0.00,24.00,36.55,0.28,13.89,0.00
$PJCIFN2,14/11/2024 21:53:00,230.75,228.18,229.66,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.74,166.17,0.00,64.69,42.45,1.94,15.54,0.00,8.43,149.01,0.00,11.38,30.77,-1.61,11.35,0.00,10.90,156.85,0.00,23.75,36.54,0.21,13.95,0.00
$PJCIFN2,14/11/2024 21:54:00,230.75,227.80,229.54,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.18,182.90,0.00,65.75,44.33,1.93,16.07,0.00,7.84,148.10,0.00,11.94,30.77,-1.02,10.82,0.00,10.59,159.53,0.00,23.95,36.88,0.34,13.85,0.00
$PJCIFN2,14/11/2024 21:55:00,230.50,226.38,228.83,0.06,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.98,0.00,0.11,0.16,0.00,0.06,0.00,13.66,335.10,0.00,65.67,41.13,1.92,15.49,0.00,7.85,166.23,0.00,11.29,31.69,-1.61,11.87,0.00,10.19,224.12,0.00,24.10,35.99,0.25,13.80,0.00
$PJCIFN2,14/11/2024 21:56:00,230.50,226.90,228.83,0.05,1.47,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.99,0.00,0.11,0.16,0.00,0.06,0.00,12.45,334.60,0.00,64.61,40.99,1.93,15.46,0.00,7.25,163.41,0.00,11.28,31.73,-1.61,11.28,0.00,10.19,226.50,0.00,24.02,35.98,0.07,13.61,0.00
$PJCIFN2,14/11/2024 21:57:00,230.50,226.64,228.87,0.06,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.72,0.00,0.05,0.12,-0.01,0.05,0.00,0.04,0.99,0.00,0.10,0.16,0.00,0.06,0.00,14.25,332.80,0.00,65.82,41.16,1.92,16.06,0.00,5.46,166.54,0.00,11.35,27.70,-1.60,11.87,0.00,10.18,225.37,0.00,23.67,35.92,0.29,13.81,0.00
$PJCIFN2,14/11/2024 21:58:00,230.50,226.64,228.85,0.06,1.47,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.99,0.00,0.10,0.16,0.00,0.06,0.00,13.13,334.96,0.00,64.10,42.26,1.34,16.00,0.00,8.33,166.17,0.00,11.29,32.30,-1.02,11.92,0.00,10.38,225.83,0.00,23.68,36.29,0.25,13.94,0.00
$PJCIFN2,14/11/2024 21:59:00,230.24,224.59,228.69,0.06,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.99,0.00,0.11,0.16,0.00,0.06,0.00,13.09,334.14,0.00,65.78,41.70,1.93,16.06,0.00,6.63,164.99,0.00,10.80,31.09,-2.18,11.26,0.00,10.22,225.42,0.00,24.47,35.98,0.20,13.85,0.00
$PJCIFN2,14/11/2024 22:00:00,231.01,226.51,228.79,0.06,1.46,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.99,0.00,0.10,0.16,0.00,0.06,0.00,13.24,333.18,0.00,64.14,42.35,2.51,15.48,0.00,7.25,166.54,0.00,11.28,32.53,-2.19,10.70,0.00,10.15,225.45,0.00,23.87,36.13,0.25,13.90,0.00
$PJCIFN2,14/11/2024 22:01:00,230.11,223.30,228.73,0.06,1.46,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,1.00,0.00,0.10,0.16,0.00,0.06,0.00,13.15,334.54,0.00,64.03,41.18,1.93,15.49,0.00,7.20,166.26,0.00,11.28,31.68,-1.61,11.88,0.00,10.34,227.42,0.00,23.70,36.09,0.23,13.72,0.00
$PJCIFN2,14/11/2024 22:02:00,230.50,225.36,228.76,0.06,1.48,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.99,0.00,0.10,0.16,0.00,0.06,0.00,13.71,337.69,0.00,65.27,41.63,1.93,15.47,0.00,7.83,167.16,0.00,11.35,31.71,-2.19,11.84,0.00,10.07,226.56,0.00,23.52,36.22,0.14,13.90,0.00
$PJCIFN2,14/11/2024 22:03:00,231.53,226.51,228.82,0.05,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.69,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.99,0.00,0.10,0.16,0.00,0.06,0.00,12.52,332.62,0.00,66.33,41.23,1.34,16.58,0.00,7.79,160.71,0.00,11.26,31.71,-1.61,11.79,0.00,10.07,225.17,0.00,23.76,36.12,0.18,14.04,0.00
$PJCIFN2,14/11/2024 22:04:00,230.37,227.67,229.28,0.05,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.49,186.03,0.00,65.05,41.70,1.93,15.50,0.00,8.43,165.27,0.00,11.35,31.30,-1.61,11.33,0.00,10.12,173.46,0.00,23.59,35.97,0.21,13.81,0.00
$PJCIFN2,14/11/2024 22:05:00,230.24,228.06,229.28,0.06,0.82,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.07,186.52,0.00,65.75,41.23,1.93,16.07,0.00,7.84,166.45,0.00,10.76,31.39,-1.60,11.88,0.00,10.46,173.35,0.00,23.80,36.21,0.10,13.79,0.00
$PJCIFN2,14/11/2024 22:06:00,230.24,227.93,229.32,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.56,184.41,0.00,64.58,40.05,1.92,15.47,0.00,8.42,167.53,0.00,11.36,30.73,-2.20,11.95,0.00,10.51,173.38,0.00,23.58,35.98,0.08,13.93,0.00
$PJCIFN2,14/11/2024 22:07:00,230.50,227.67,229.29,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.64,184.13,0.00,63.88,42.26,2.50,16.12,0.00,8.97,166.66,0.00,10.76,30.66,-1.61,11.87,0.00,10.38,173.45,0.00,23.52,36.09,0.24,13.83,0.00
$PJCIFN2,14/11/2024 22:08:00,230.37,227.93,229.28,0.06,0.82,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.08,186.31,0.00,63.99,40.53,1.93,15.47,0.00,7.26,164.09,0.00,11.95,31.91,-1.02,11.40,0.00,10.33,173.12,0.00,23.71,36.19,0.23,13.79,0.00
$PJCIFN2,14/11/2024 22:09:00,230.37,227.93,229.37,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.74,185.66,0.00,65.13,42.38,1.93,16.63,0.00,7.84,164.50,0.00,11.34,32.46,-1.02,11.91,0.00,10.28,172.82,0.00,23.72,35.96,0.09,13.95,0.00
$PJCIFN2,14/11/2024 22:10:00,230.63,227.54,229.29,0.06,0.82,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.74,187.57,0.00,64.58,41.81,1.92,16.70,0.00,7.83,165.36,0.00,11.36,31.89,-1.61,11.97,0.00,10.37,173.20,0.00,24.15,36.23,0.18,13.93,0.00
$PJCIFN2,14/11/2024 22:11:00,230.37,227.67,229.22,0.06,0.82,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.07,187.58,0.00,65.20,42.87,1.93,16.07,0.00,7.83,166.60,0.00,10.77,30.72,-2.20,11.92,0.00,10.29,173.64,0.00,23.61,36.03,0.25,13.94,0.00
$PJCIFN2,14/11/2024 22:12:00,230.37,227.67,229.27,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.10,186.03,0.00,64.50,41.79,1.92,15.49,0.00,7.25,165.92,0.00,10.76,31.93,-1.61,11.35,0.00,10.42,173.44,0.00,23.61,35.93,0.20,13.79,0.00
$PJCIFN2,14/11/2024 22:13:00,230.37,227.67,229.28,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.16,184.07,0.00,65.24,41.23,1.93,16.06,0.00,7.84,166.88,0.00,11.34,31.98,-1.61,11.85,0.00,10.30,173.48,0.00,23.47,36.04,0.15,13.84,0.00
$PJCIFN2,14/11/2024 22:14:00,230.37,227.67,229.29,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.16,185.76,0.00,64.47,41.41,1.93,16.12,0.00,8.39,167.04,0.00,11.33,31.30,-1.61,11.38,0.00,10.07,173.91,0.00,23.62,35.95,0.34,13.95,0.00
$PJCIFN2,14/11/2024 22:15:00,230.37,227.54,229.20,0.06,0.84,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.77,0.00,0.11,0.16,0.00,0.06,0.00,13.14,193.35,0.00,65.20,41.02,1.93,16.08,0.00,7.25,166.38,0.00,11.93,30.15,-1.61,11.35,0.00,10.27,175.59,0.00,24.20,36.02,0.28,13.75,0.00
$PJCIFN2,14/11/2024 22:16:00,230.24,227.67,229.26,0.05,0.83,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.56,188.86,0.00,65.27,41.18,1.92,16.06,0.00,7.83,165.27,0.00,11.34,31.37,-1.61,11.93,0.00,10.23,174.34,0.00,23.81,36.17,0.08,13.85,0.00
$PJCIFN2,14/11/2024 22:17:00,230.50,227.67,229.30,0.06,0.82,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.65,186.94,0.00,64.69,42.33,1.34,15.49,0.00,7.25,163.72,0.00,11.35,31.34,-2.18,10.74,0.00,10.27,174.21,0.00,23.50,36.10,0.09,13.72,0.00
$PJCIFN2,14/11/2024 22:18:00,230.50,227.80,229.27,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.08,183.54,0.00,63.95,39.99,1.93,15.48,0.00,8.42,166.29,0.00,11.36,31.89,-2.18,11.93,0.00,10.46,173.77,0.00,23.78,36.14,0.14,13.69,0.00
$PJCIFN2,14/11/2024 22:19:00,230.37,227.67,229.24,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.27,182.90,0.00,65.16,41.70,1.34,16.07,0.00,8.42,164.99,0.00,11.34,31.91,-1.61,11.86,0.00,10.39,173.52,0.00,23.62,35.96,0.02,13.71,0.00
$PJCIFN2,14/11/2024 22:20:00,230.24,227.67,229.23,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.08,185.07,0.00,64.61,41.67,1.93,16.07,0.00,7.25,166.76,0.00,10.79,30.73,-1.60,11.34,0.00,10.37,173.93,0.00,24.28,35.99,0.29,13.90,0.00
$PJCIFN2,14/11/2024 22:21:00,230.37,227.54,229.25,0.05,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.56,186.11,0.00,65.75,40.75,1.93,15.50,0.00,7.24,167.84,0.00,11.93,31.30,-2.19,11.36,0.00,10.30,174.24,0.00,23.38,36.08,0.06,13.68,0.00
$PJCIFN2,14/11/2024 22:22:00,230.24,227.80,229.21,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,11.97,181.62,0.00,65.75,39.90,1.93,15.47,0.00,7.81,166.99,0.00,11.33,31.95,-1.02,11.38,0.00,10.16,173.88,0.00,23.46,36.12,0.11,13.73,0.00
$PJCIFN2,14/11/2024 22:23:00,230.37,227.67,229.25,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.74,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.66,182.14,0.00,64.54,41.77,1.93,15.50,0.00,7.85,168.33,0.00,11.95,31.96,-1.02,11.26,0.00,10.23,174.17,0.00,23.75,36.45,0.38,13.78,0.00
$PJCIFN2,14/11/2024 22:24:00,230.37,223.81,228.66,0.05,1.46,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.74,0.00,0.05,0.13,-0.00,0.05,0.00,0.04,1.00,0.00,0.10,0.16,0.00,0.06,0.00,12.59,332.99,0.00,64.58,41.20,1.93,15.88,0.00,7.82,169.70,0.00,11.27,30.72,-1.02,11.85,0.00,10.11,227.63,0.00,23.68,35.96,0.35,13.81,0.00
$PJCIFN2,14/11/2024 22:25:00,233.20,226.26,228.75,0.06,1.49,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.99,0.00,0.11,0.16,0.00,0.06,0.00,14.24,339.83,0.00,64.65,42.28,1.92,16.06,0.00,7.76,165.80,0.00,11.28,31.91,-1.61,11.86,0.00,10.26,225.14,0.00,24.63,36.11,0.18,13.79,0.00
$PJCIFN2,14/11/2024 22:26:00,230.11,223.43,228.60,0.05,1.48,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,1.00,0.00,0.10,0.16,0.00,0.06,0.00,12.00,336.14,0.00,64.47,40.50,1.34,16.11,0.00,7.78,167.53,0.00,11.93,31.16,-1.61,11.38,0.00,10.15,227.41,0.00,23.34,36.16,0.06,13.77,0.00
$PJCIFN2,14/11/2024 22:27:00,229.98,226.77,228.70,0.06,1.49,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.99,0.00,0.10,0.16,0.00,0.06,0.00,13.05,337.33,0.00,64.83,43.13,1.93,15.45,0.00,7.83,165.45,0.00,11.26,31.87,-2.20,11.92,0.00,10.07,226.61,0.00,23.56,36.38,0.16,13.85,0.00
$PJCIFN2,14/11/2024 22:28:00,229.98,226.64,228.65,0.06,1.48,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,1.00,0.00,0.10,0.16,0.00,0.06,0.00,12.99,338.09,0.00,66.26,41.46,1.93,16.06,0.00,7.81,164.53,0.00,11.29,31.87,-1.61,11.87,0.00,9.99,227.56,0.00,23.70,36.20,0.18,13.85,0.00
$PJCIFN2,14/11/2024 22:29:00,230.50,226.38,228.69,0.05,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.69,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.98,0.00,0.10,0.16,0.00,0.06,0.00,12.54,333.58,0.00,64.68,41.06,1.34,15.49,0.00,7.75,159.46,0.00,11.97,31.77,-1.60,11.28,0.00,10.07,224.76,0.00,23.50,36.21,0.11,13.78,0.00
$PJCIFN2,14/11/2024 22:30:00,230.37,226.26,228.63,0.06,1.49,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,1.00,0.00,0.11,0.16,0.00,0.06,0.00,13.07,337.91,0.00,65.75,41.72,1.92,15.47,0.00,8.37,167.53,0.00,11.88,31.15,-1.61,11.87,0.00,10.29,227.88,0.00,24.44,36.24,0.17,13.69,0.00
$PJCIFN2,14/11/2024 22:31:00,230.37,226.26,228.69,0.05,1.48,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.98,0.00,0.10,0.16,0.00,0.06,0.00,12.57,338.85,0.00,65.71,41.55,2.52,15.50,0.00,8.37,166.94,0.00,11.27,31.93,-1.61,11.85,0.00,10.40,224.57,0.00,23.31,36.23,0.22,13.76,0.00
$PJCIFN2,14/11/2024 22:32:00,230.24,226.13,228.67,0.06,1.49,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.98,0.00,0.10,0.16,0.00,0.06,0.00,13.10,336.38,0.00,64.07,40.78,1.93,15.48,0.00,7.84,164.77,0.00,11.34,31.27,-1.59,11.83,0.00,10.34,224.74,0.00,23.56,36.19,0.18,13.75,0.00
$PJCIFN2,14/11/2024 22:33:00,230.11,226.51,228.66,0.06,1.49,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,1.00,0.00,0.10,0.16,0.00,0.06,0.00,13.08,337.33,0.00,65.09,40.83,1.93,16.03,0.00,7.77,167.23,0.00,11.86,32.83,-1.61,11.35,0.00,10.38,227.31,0.00,23.57,36.42,0.31,13.85,0.00
$PJCIFN2,14/11/2024 22:34:00,230.37,226.64,228.68,0.06,1.47,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.99,0.00,0.10,0.16,0.00,0.06,0.00,14.22,335.15,0.00,64.76,42.65,1.93,15.38,0.00,8.37,165.45,0.00,11.35,31.71,-1.02,11.26,0.00,10.05,226.18,0.00,23.71,36.26,0.15,13.76,0.00
$PJCIFN2,14/11/2024 22:35:00,230.37,226.38,228.68,0.06,1.48,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.00,0.05,0.00,0.04,0.99,0.00,0.11,0.16,0.00,0.06,0.00,13.04,336.52,0.00,64.68,42.79,1.92,15.47,0.00,7.23,166.69,0.00,11.35,30.08,-1.02,11.31,0.00,10.20,226.12,0.00,24.79,36.54,0.16,13.82,0.00
$PJCIFN2,14/11/2024 22:36:00,230.37,226.00,228.63,0.06,1.47,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.99,0.00,0.10,0.16,0.00,0.06,0.00,13.18,334.80,0.00,63.81,42.28,1.93,15.89,0.00,7.24,167.13,0.00,11.35,30.70,-2.19,11.87,0.00,10.24,225.77,0.00,23.50,36.13,0.13,13.80,0.00
$PJCIFN2,14/11/2024 22:37:00,230.50,225.87,228.71,0.06,1.48,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.99,0.00,0.10,0.16,0.00,0.06,0.00,13.21,334.26,0.00,65.09,41.55,1.34,15.47,0.00,7.79,165.08,0.00,11.28,32.30,-2.18,11.35,0.00,10.50,225.10,0.00,23.57,36.43,0.12,13.73,0.00
$PJCIFN2,14/11/2024 22:38:00,230.11,223.81,228.62,0.06,1.49,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.99,0.00,0.10,0.16,0.00,0.06,0.00,13.13,338.69,0.00,65.27,41.88,1.34,15.97,0.00,7.84,165.49,0.00,11.32,31.34,-2.19,11.26,0.00,10.18,226.21,0.00,23.50,36.12,0.02,13.77,0.00
$PJCIFN2,14/11/2024 22:39:00,233.07,226.77,228.80,0.06,1.46,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.99,0.00,0.10,0.16,0.00,0.06,0.00,13.00,332.24,0.00,63.40,40.57,1.93,16.06,0.00,7.76,166.14,0.00,11.88,32.46,-1.61,11.33,0.00,9.98,226.04,0.00,23.87,36.21,0.24,13.82,0.00
$PJCIFN2,14/11/2024 22:40:00,230.24,225.49,228.60,0.06,1.46,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.99,0.00,0.11,0.16,0.00,0.06,0.00,14.22,334.35,0.00,65.20,42.28,1.92,15.39,0.00,7.81,166.08,0.00,11.34,32.30,-1.61,11.88,0.00,10.13,225.69,0.00,24.40,36.56,0.04,13.69,0.00
$PJCIFN2,14/11/2024 22:41:00,232.30,226.13,228.78,0.05,1.47,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.98,0.00,0.10,0.16,0.00,0.06,0.00,12.52,334.22,0.00,65.20,41.44,1.91,15.51,0.00,6.65,165.67,0.00,11.34,30.72,-2.19,10.68,0.00,10.17,222.89,0.00,23.84,36.28,0.14,13.75,0.00
$PJCIFN2,14/11/2024 22:42:00,232.81,226.26,228.78,0.05,1.47,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.98,0.00,0.10,0.16,0.00,0.06,0.00,12.52,334.75,0.00,64.07,41.77,1.36,15.97,0.00,6.62,164.59,0.00,11.85,31.73,-1.61,11.34,0.00,10.25,223.09,0.00,23.45,36.26,0.16,13.72,0.00
$PJCIFN2,14/11/2024 22:43:00,230.24,226.38,228.71,0.06,1.47,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.99,0.00,0.10,0.16,0.00,0.06,0.00,13.18,334.22,0.00,65.09,40.55,1.93,16.09,0.00,7.77,164.31,0.00,11.85,31.64,-1.61,11.20,0.00,10.40,225.43,0.00,23.96,36.23,0.34,13.84,0.00
$PJCIFN2,14/11/2024 22:44:00,230.50,227.80,229.25,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.64,182.34,0.00,65.16,42.33,1.93,16.07,0.00,8.44,164.90,0.00,11.36,32.41,-1.02,11.92,0.00,10.47,172.46,0.00,23.81,36.31,0.25,13.76,0.00
$PJCIFN2,14/11/2024 22:45:00,230.37,227.93,229.30,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.68,183.37,0.00,65.20,42.35,1.93,16.05,0.00,8.44,164.68,0.00,11.93,30.79,-2.18,11.94,0.00,10.48,172.25,0.00,24.42,36.24,0.03,13.82,0.00
$PJCIFN2,14/11/2024 22:46:00,230.24,227.67,229.29,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.59,183.93,0.00,64.61,41.34,1.93,16.09,0.00,7.25,163.41,0.00,10.18,31.91,-2.20,11.28,0.00,10.26,171.79,0.00,23.74,36.30,0.12,13.77,0.00
$PJCIFN2,14/11/2024 22:47:00,230.37,227.67,229.18,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.08,182.44,0.00,65.05,42.89,1.93,16.52,0.00,8.41,164.99,0.00,11.36,31.95,-2.18,11.87,0.00,10.20,172.26,0.00,23.30,36.28,0.11,13.85,0.00
$PJCIFN2,14/11/2024 22:48:00,230.24,228.06,229.32,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.15,179.97,0.00,64.13,41.18,1.34,16.08,0.00,7.84,163.41,0.00,11.35,31.39,-1.60,11.28,0.00,10.37,171.92,0.00,23.57,36.08,0.23,13.76,0.00
$PJCIFN2,14/11/2024 22:49:00,230.24,227.54,229.28,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.69,183.83,0.00,64.47,41.81,1.34,15.51,0.00,7.84,165.98,0.00,11.35,31.34,-1.60,11.93,0.00,10.35,172.41,0.00,23.49,36.12,0.12,13.84,0.00
$PJCIFN2,14/11/2024 22:50:00,230.50,227.41,229.23,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.67,180.90,0.00,63.40,41.16,1.93,16.09,0.00,8.38,164.18,0.00,11.33,31.91,-1.61,11.28,0.00,10.26,171.05,0.00,24.58,36.08,0.18,13.79,0.00
$PJCIFN2,14/11/2024 22:51:00,230.11,227.80,229.26,0.05,0.85,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.59,194.20,0.00,65.09,43.57,2.52,16.06,0.00,7.25,164.40,0.00,10.77,31.32,-1.61,11.86,0.00,10.33,173.70,0.00,23.87,36.16,0.15,13.85,0.00
$PJCIFN2,14/11/2024 22:52:00,230.24,227.54,229.23,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.57,184.83,0.00,65.13,41.74,1.34,15.49,0.00,7.80,164.93,0.00,11.35,31.91,-1.61,11.88,0.00,10.19,172.39,0.00,23.55,36.21,0.06,13.77,0.00
$PJCIFN2,14/11/2024 22:53:00,230.24,227.80,229.20,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.06,181.04,0.00,65.09,41.09,2.52,15.48,0.00,7.83,164.40,0.00,11.91,31.96,-1.02,11.92,0.00,10.20,171.69,0.00,23.49,36.23,0.32,13.89,0.00
$PJCIFN2,14/11/2024 22:54:00,230.50,227.67,229.29,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.00,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.76,182.44,0.00,64.58,40.73,1.93,15.96,0.00,8.42,163.76,0.00,11.93,30.79,-1.02,11.38,0.00,10.21,171.71,0.00,23.80,36.36,0.15,13.93,0.00
$PJCIFN2,14/11/2024 22:55:00,230.50,227.67,229.22,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.12,181.57,0.00,64.47,41.06,1.92,15.47,0.00,7.84,165.73,0.00,11.34,31.86,-1.61,11.87,0.00,10.33,172.38,0.00,23.61,36.27,0.23,13.83,0.00
$PJCIFN2,14/11/2024 22:56:00,230.24,227.54,229.23,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.07,181.34,0.00,65.16,41.13,1.93,16.12,0.00,7.79,163.41,0.00,11.36,30.75,-1.60,11.87,0.00,10.49,171.81,0.00,24.32,36.12,0.34,13.86,0.00
$PJCIFN2,14/11/2024 22:57:00,230.37,227.67,229.25,0.05,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.50,184.79,0.00,64.50,40.01,1.93,16.64,0.00,7.83,164.31,0.00,11.35,31.30,-1.61,10.74,0.00,10.26,171.85,0.00,23.78,36.16,0.17,13.81,0.00
$PJCIFN2,14/11/2024 22:58:00,230.37,227.67,229.20,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.66,181.37,0.00,64.06,41.65,1.34,15.49,0.00,8.37,164.50,0.00,11.38,31.34,-2.18,11.87,0.00,10.34,171.94,0.00,23.04,35.98,0.16,13.78,0.00
$PJCIFN2,14/11/2024 22:59:00,230.24,227.80,229.28,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.49,182.62,0.00,63.92,40.64,1.93,16.06,0.00,7.85,166.17,0.00,10.77,31.87,-1.61,11.97,0.00,10.24,172.12,0.00,23.70,36.02,0.18,13.94,0.00
$PJCIFN2,14/11/2024 23:00:00,230.24,227.54,229.24,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.07,182.18,0.00,65.02,41.11,1.93,15.47,0.00,7.25,164.50,0.00,11.95,31.36,-1.61,11.31,0.00,10.31,172.00,0.00,23.48,36.03,0.20,13.91,0.00
$PJCIFN2,14/11/2024 23:01:00,230.37,227.67,229.20,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.07,182.08,0.00,64.54,40.57,1.92,16.04,0.00,7.25,164.00,0.00,11.36,30.75,-1.61,11.95,0.00,10.34,171.81,0.00,24.34,35.95,0.14,13.85,0.00
$PJCIFN2,14/11/2024 23:02:00,230.63,227.80,229.27,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.28,185.87,0.00,65.09,43.01,1.93,15.49,0.00,7.80,162.73,0.00,11.35,31.95,-1.60,11.85,0.00,10.45,171.78,0.00,23.85,36.30,0.20,13.74,0.00
$PJCIFN2,14/11/2024 23:03:00,230.50,227.80,229.20,0.05,0.85,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.54,194.68,0.00,64.50,41.11,1.93,15.53,0.00,6.66,162.09,0.00,11.35,31.93,-2.20,11.29,0.00,10.23,174.10,0.00,23.19,36.09,0.02,13.78,0.00
$PJCIFN2,14/11/2024 23:04:00,230.24,227.67,229.23,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.14,182.52,0.00,65.20,41.16,1.93,16.10,0.00,7.83,165.30,0.00,11.35,31.89,-2.20,11.93,0.00,10.43,172.46,0.00,23.46,36.16,0.09,13.68,0.00
$PJCIFN2,14/11/2024 23:05:00,230.37,227.80,229.27,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.66,184.34,0.00,65.20,42.35,1.93,15.41,0.00,7.81,164.50,0.00,10.75,31.23,-2.19,11.87,0.00,10.23,171.88,0.00,23.55,35.92,-0.02,13.71,0.00
$PJCIFN2,14/11/2024 23:06:00,230.63,227.67,229.23,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.06,182.98,0.00,66.22,40.50,1.94,16.06,0.00,7.80,164.53,0.00,11.36,30.09,-2.20,11.87,0.00,10.17,172.04,0.00,24.47,35.95,0.22,13.88,0.00
$PJCIFN2,14/11/2024 23:07:00,230.24,227.80,229.17,0.05,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.55,184.76,0.00,65.13,39.94,1.93,15.46,0.00,8.41,165.86,0.00,11.35,31.77,-1.61,11.85,0.00,10.31,172.52,0.00,23.53,35.85,0.13,13.72,0.00
$PJCIFN2,14/11/2024 23:08:00,230.63,227.80,229.23,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.68,184.41,0.00,65.24,43.08,1.92,15.47,0.00,9.00,164.09,0.00,11.33,31.32,-1.61,11.93,0.00,10.49,172.54,0.00,23.84,36.09,0.33,13.84,0.00
$PJCIFN2,14/11/2024 23:09:00,230.37,227.67,229.23,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.13,181.88,0.00,63.88,41.20,1.93,15.47,0.00,7.80,165.52,0.00,11.33,30.61,-1.61,11.39,0.00,10.68,172.76,0.00,23.35,35.86,0.12,13.88,0.00
$PJCIFN2,14/11/2024 23:10:00,230.37,227.67,229.16,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.65,185.17,0.00,64.58,42.87,1.34,16.07,0.00,8.37,164.99,0.00,11.32,31.32,-1.02,11.34,0.00,10.38,172.88,0.00,23.54,36.11,0.23,13.78,0.00
$PJCIFN2,14/11/2024 23:11:00,230.37,227.41,229.23,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.58,184.93,0.00,66.15,41.16,1.92,16.07,0.00,7.26,165.86,0.00,11.35,30.20,-1.61,11.85,0.00,10.48,172.90,0.00,24.43,35.92,0.23,13.92,0.00
$PJCIFN2,14/11/2024 23:12:00,230.37,227.67,229.24,0.05,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.50,185.55,0.00,64.06,41.34,1.92,16.06,0.00,7.83,165.98,0.00,11.92,31.84,-1.60,11.88,0.00,10.50,173.20,0.00,23.62,36.22,0.09,13.71,0.00
$PJCIFN2,14/11/2024 23:13:00,230.50,227.54,229.21,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.67,185.59,0.00,65.71,41.74,2.50,16.06,0.00,8.40,163.54,0.00,10.75,31.22,-1.61,11.93,0.00,10.41,173.32,0.00,23.83,36.12,0.16,13.82,0.00
$PJCIFN2,14/11/2024 23:14:00,230.37,227.54,229.12,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.68,184.79,0.00,63.33,42.30,1.93,15.53,0.00,7.26,165.33,0.00,10.75,31.37,-2.18,11.36,0.00,10.52,173.37,0.00,23.32,36.27,0.12,13.71,0.00
$PJCIFN2,14/11/2024 23:15:00,230.24,227.54,229.16,0.06,0.87,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,14.27,199.07,0.00,65.71,42.38,1.34,15.47,0.00,8.40,165.49,0.00,11.35,32.41,-1.02,11.93,0.00,10.48,175.60,0.00,23.35,36.42,0.17,13.73,0.00
$PJCIFN2,14/11/2024 23:16:00,230.24,227.80,229.20,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.06,183.26,0.00,65.09,40.50,1.93,15.53,0.00,6.65,165.67,0.00,11.91,31.82,-1.02,11.91,0.00,10.36,173.56,0.00,24.28,36.29,0.20,13.81,0.00
$PJCIFN2,14/11/2024 23:17:00,230.37,227.67,229.20,0.06,0.82,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.25,186.79,0.00,64.58,41.16,1.91,16.06,0.00,8.38,167.35,0.00,11.38,32.94,-2.19,11.93,0.00,10.44,173.93,0.00,23.78,36.27,0.26,13.96,0.00
$PJCIFN2,14/11/2024 23:18:00,230.24,227.41,229.11,0.05,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.49,184.76,0.00,65.09,40.55,1.92,16.07,0.00,8.41,166.50,0.00,11.33,31.32,-2.20,11.87,0.00,10.33,173.61,0.00,23.59,36.21,0.14,13.73,0.00
$PJCIFN2,14/11/2024 23:19:00,230.11,227.67,229.14,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,12.54,182.24,0.00,66.37,40.57,1.92,16.02,0.00,8.42,166.36,0.00,11.94,31.93,-1.61,11.87,0.00,10.34,173.98,0.00,24.12,36.46,0.27,13.85,0.00
$PJCIFN2,14/11/2024 23:20:00,230.24,227.93,229.21,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.08,186.18,0.00,65.71,42.50,1.93,16.11,0.00,7.84,164.99,0.00,11.33,31.36,-1.61,11.36,0.00,10.50,173.64,0.00,23.25,36.44,0.18,13.94,0.00
$PJCIFN2,14/11/2024 23:21:00,230.37,227.54,229.20,0.06,0.82,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.16,187.78,0.00,63.95,40.82,1.93,16.06,0.00,6.65,164.31,0.00,10.76,30.68,-2.20,11.32,0.00,10.63,173.78,0.00,24.24,36.19,0.06,13.68,0.00
$PJCIFN2,14/11/2024 23:22:00,230.37,227.54,229.13,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.66,185.51,0.00,65.02,41.72,1.93,15.97,0.00,8.42,166.26,0.00,11.32,32.48,-1.61,11.28,0.00,10.66,173.98,0.00,23.48,36.53,0.33,13.80,0.00
$PJCIFN2,14/11/2024 23:23:00,230.24,227.80,229.22,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.10,183.31,0.00,64.13,41.20,2.52,16.07,0.00,7.83,167.44,0.00,11.34,30.77,-2.18,11.85,0.00,10.83,173.81,0.00,23.80,36.44,0.29,13.83,0.00
$PJCIFN2,14/11/2024 23:24:00,230.50,227.80,229.22,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.28,183.41,0.00,65.78,40.71,1.92,16.06,0.00,8.38,166.45,0.00,11.93,31.36,-2.19,11.96,0.00,10.48,173.57,0.00,23.78,36.29,0.35,13.83,0.00
$PJCIFN2,14/11/2024 23:25:00,230.37,227.41,229.17,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.65,185.24,0.00,63.92,42.87,1.34,16.03,0.00,7.82,163.32,0.00,10.77,31.25,-1.02,11.35,0.00,10.59,173.36,0.00,23.53,36.47,0.17,13.91,0.00
$PJCIFN2,14/11/2024 23:26:00,230.24,227.67,229.13,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.68,184.00,0.00,64.03,42.35,1.93,16.05,0.00,7.25,165.14,0.00,11.93,31.77,-1.60,11.29,0.00,10.67,172.91,0.00,24.13,36.38,0.11,13.81,0.00
$PJCIFN2,14/11/2024 23:27:00,230.24,227.80,229.21,0.05,0.85,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.48,194.57,0.00,65.20,41.88,2.52,16.08,0.00,8.43,165.58,0.00,11.35,31.37,-1.60,11.87,0.00,10.59,174.47,0.00,23.61,36.48,0.19,13.93,0.00
$PJCIFN2,14/11/2024 23:28:00,230.37,227.67,229.22,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.74,182.11,0.00,63.99,40.55,1.93,16.12,0.00,8.38,164.40,0.00,11.33,31.27,-2.78,11.36,0.00,10.76,171.88,0.00,23.82,36.16,0.14,13.74,0.00
$PJCIFN2,14/11/2024 23:29:00,230.37,227.54,229.21,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.28,181.57,0.00,65.82,42.23,1.34,15.47,0.00,9.00,163.54,0.00,10.80,32.52,-1.61,11.92,0.00,10.69,171.97,0.00,23.62,36.33,0.14,13.84,0.00
$PJCIFN2,14/11/2024 23:30:00,230.50,227.80,229.22,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.08,182.03,0.00,65.82,41.74,1.93,15.49,0.00,7.80,165.27,0.00,11.91,31.89,-1.61,11.88,0.00,10.56,171.93,0.00,23.98,36.58,0.16,13.86,0.00
$PJCIFN2,14/11/2024 23:31:00,230.50,227.67,229.30,0.05,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.00,183.93,0.00,63.95,42.87,1.91,15.48,0.00,8.38,162.14,0.00,11.36,31.93,-1.61,11.93,0.00,10.42,171.73,0.00,23.98,36.74,0.15,13.77,0.00
$PJCIFN2,14/11/2024 23:32:00,230.37,227.67,229.25,0.06,0.79,0.00,0.28,0.20,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.67,181.88,0.00,63.88,44.62,1.93,16.07,0.00,8.41,165.24,0.00,10.79,32.46,-1.61,11.93,0.00,10.48,171.51,0.00,23.86,36.45,0.37,13.97,0.00
$PJCIFN2,14/11/2024 23:33:00,230.37,227.67,229.24,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.67,181.67,0.00,65.13,42.91,1.93,15.51,0.00,8.43,164.68,0.00,10.77,32.52,-1.61,11.35,0.00,10.57,171.29,0.00,23.87,36.40,0.29,13.89,0.00
$PJCIFN2,14/11/2024 23:34:00,230.50,227.80,229.33,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.67,180.86,0.00,64.50,41.84,1.93,16.08,0.00,8.42,163.32,0.00,11.36,30.72,-1.61,11.33,0.00,10.73,170.98,0.00,23.34,36.22,0.12,13.84,0.00
$PJCIFN2,14/11/2024 23:35:00,230.75,227.80,229.23,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.64,181.67,0.00,65.16,41.67,1.93,16.08,0.00,8.43,164.25,0.00,11.38,31.80,-2.77,11.86,0.00,10.60,171.02,0.00,23.87,36.14,0.24,13.77,0.00
$PJCIFN2,14/11/2024 23:36:00,230.11,227.67,229.29,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.10,182.14,0.00,65.13,41.20,1.34,15.48,0.00,8.43,163.23,0.00,11.95,31.34,-1.02,11.36,0.00,10.58,171.11,0.00,23.72,36.10,0.23,13.92,0.00
$PJCIFN2,14/11/2024 23:37:00,230.24,228.06,229.29,0.05,0.78,0.00,0.28,0.18,0.02,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.48,179.42,0.00,64.61,41.30,4.28,15.49,0.00,8.43,163.91,0.00,11.34,31.39,-2.19,11.95,0.00,10.30,171.42,0.00,23.57,36.30,0.17,13.81,0.00
$PJCIFN2,14/11/2024 23:38:00,230.50,227.54,229.28,0.06,0.79,0.00,0.29,0.18,0.01,0.08,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.67,181.98,0.00,65.71,42.00,1.93,17.74,0.00,8.38,163.91,0.00,10.75,32.46,-2.20,11.33,0.00,10.36,171.69,0.00,23.47,36.19,0.15,13.94,0.00
$PJCIFN2,14/11/2024 23:39:00,230.75,227.41,229.17,0.06,0.84,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.68,193.09,0.00,65.16,41.77,4.29,15.49,0.00,7.20,164.77,0.00,9.58,31.91,-1.02,10.74,0.00,10.36,173.15,0.00,23.49,36.06,0.17,13.59,0.00
$PJCIFN2,14/11/2024 23:40:00,230.37,227.80,229.26,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.79,181.45,0.00,65.09,41.67,1.34,16.07,0.00,6.06,163.91,0.00,10.76,32.48,-2.77,11.28,0.00,10.54,171.15,0.00,24.19,36.15,0.14,13.83,0.00
$PJCIFN2,14/11/2024 23:41:00,230.37,227.41,229.32,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.15,183.90,0.00,64.58,41.23,2.52,16.67,0.00,7.83,164.81,0.00,10.77,30.73,-2.19,11.91,0.00,10.55,171.60,0.00,23.96,35.91,0.22,13.92,0.00
$PJCIFN2,14/11/2024 23:42:00,230.37,227.93,229.31,0.06,0.80,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.15,183.10,0.00,65.75,41.74,1.93,17.83,0.00,6.05,162.86,0.00,9.59,31.22,-2.78,10.21,0.00,10.50,171.23,0.00,23.47,36.26,0.22,13.90,0.00
$PJCIFN2,14/11/2024 23:43:00,230.50,227.54,229.26,0.07,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,15.57,182.18,0.00,65.13,41.13,1.93,15.54,0.00,7.85,164.00,0.00,11.35,31.39,-1.61,10.67,0.00,10.49,171.04,0.00,23.76,36.05,0.14,13.76,0.00
$PJCIFN2,14/11/2024 23:44:00,230.24,227.67,229.25,0.06,0.78,0.00,0.28,0.19,0.02,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.68,179.42,0.00,64.58,42.21,5.42,15.51,0.00,6.07,162.82,0.00,11.34,31.39,-2.18,11.33,0.00,10.43,170.69,0.00,23.51,36.19,0.40,13.79,0.00
$PJCIFN2,14/11/2024 23:45:00,230.24,227.54,229.30,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.70,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.37,182.62,0.00,64.61,40.53,1.93,16.64,0.00,8.39,160.37,0.00,11.38,30.73,-1.61,11.37,0.00,10.68,171.50,0.00,23.59,36.13,0.24,13.95,0.00
$PJCIFN2,14/11/2024 23:46:00,230.50,227.93,229.26,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.70,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.08,182.52,0.00,63.48,41.81,1.93,16.64,0.00,8.40,160.87,0.00,11.34,30.16,-2.20,11.99,0.00,10.74,171.34,0.00,24.20,36.31,0.30,14.06,0.00
$PJCIFN2,14/11/2024 23:47:00,230.37,227.80,229.31,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.08,184.31,0.00,64.65,40.64,2.51,16.12,0.00,7.83,165.18,0.00,11.36,30.70,-2.18,10.19,0.00,10.75,171.53,0.00,23.94,35.97,0.35,13.75,0.00
$PJCIFN2,14/11/2024 23:48:00,230.63,227.54,229.26,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.07,183.16,0.00,64.50,41.11,1.93,15.96,0.00,7.80,163.09,0.00,11.35,31.25,-2.21,11.34,0.00,10.58,170.82,0.00,23.92,36.12,0.06,13.88,0.00
$PJCIFN2,14/11/2024 23:49:00,230.50,227.54,229.20,0.06,0.81,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.07,183.96,0.00,65.67,40.17,3.69,16.09,0.00,7.24,163.41,0.00,10.77,31.34,-1.61,11.35,0.00,10.62,171.16,0.00,23.64,36.36,0.22,13.71,0.00
$PJCIFN2,14/11/2024 23:50:00,230.24,227.28,229.23,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.11,181.73,0.00,64.61,41.18,1.93,16.07,0.00,8.40,163.18,0.00,11.93,31.32,-2.79,11.29,0.00,10.72,171.14,0.00,23.56,36.20,0.26,13.73,0.00
$PJCIFN2,14/11/2024 23:51:00,230.63,227.54,229.21,0.06,0.85,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.70,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.16,193.33,0.00,65.20,40.50,1.93,15.51,0.00,8.41,161.37,0.00,10.76,30.11,-2.19,11.87,0.00,10.71,173.18,0.00,24.35,35.96,0.19,13.88,0.00
$PJCIFN2,14/11/2024 23:52:00,230.24,227.80,229.31,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.91,185.49,0.00,66.84,40.12,1.93,16.64,0.00,8.42,165.21,0.00,9.60,30.75,-1.61,11.36,0.00,10.92,171.66,0.00,23.81,36.04,0.19,13.84,0.00
$PJCIFN2,14/11/2024 23:53:00,230.24,227.54,229.26,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.65,180.80,0.00,65.13,42.28,1.93,16.07,0.00,8.40,163.36,0.00,11.92,31.29,-3.37,11.36,0.00,10.75,171.87,0.00,23.79,35.93,-0.11,13.79,0.00
$PJCIFN2,14/11/2024 23:54:00,230.37,227.41,229.20,0.07,0.79,0.00,0.29,0.19,0.02,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,15.42,181.39,0.00,65.13,42.89,3.69,15.49,0.00,8.37,163.48,0.00,11.93,31.93,-2.18,11.29,0.00,10.72,171.39,0.00,23.48,36.16,0.09,13.68,0.00
$PJCIFN2,14/11/2024 23:55:00,230.11,227.54,229.19,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.72,182.00,0.00,64.50,40.75,2.52,16.08,0.00,7.83,164.22,0.00,10.16,30.72,-3.36,10.78,0.00,10.50,171.78,0.00,23.51,36.01,0.11,13.88,0.00
$PJCIFN2,14/11/2024 23:56:00,230.37,227.67,229.20,0.06,0.80,0.00,0.28,0.19,0.01,0.08,0.00,0.02,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.15,183.93,0.00,64.47,42.28,1.93,17.26,0.00,5.47,164.27,0.00,11.92,31.91,-1.61,10.68,0.00,10.45,171.90,0.00,24.33,36.23,0.18,13.77,0.00
$PJCIFN2,14/11/2024 23:57:00,230.24,227.93,229.27,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.35,184.86,0.00,64.58,41.18,1.92,16.04,0.00,6.06,164.22,0.00,10.16,31.23,-2.19,10.76,0.00,10.78,172.51,0.00,23.59,36.05,0.07,13.70,0.00
$PJCIFN2,14/11/2024 23:58:00,230.63,227.80,229.21,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.33,180.94,0.00,64.54,41.72,1.93,16.02,0.00,8.41,165.02,0.00,11.34,31.25,-1.61,11.34,0.00,10.77,172.67,0.00,23.41,36.00,0.18,13.68,0.00
$PJCIFN2,14/11/2024 23:59:00,230.50,227.67,229.20,0.07,0.80,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,16.00,183.13,0.00,64.54,40.55,2.50,17.80,0.00,7.82,164.40,0.00,11.92,32.39,-1.61,10.68,0.00,10.97,172.89,0.00,23.68,36.05,0.22,13.93,0.00
$PJCIFN2,15/11/2024 00:00:00,230.37,227.67,229.27,0.07,0.79,0.00,0.29,0.18,0.01,0.08,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,15.56,182.16,0.00,65.75,41.77,3.11,17.28,0.00,8.42,166.91,0.00,11.35,31.95,-2.79,11.36,0.00,10.94,173.43,0.00,23.99,36.19,0.17,14.03,0.00
$PJCIFN2,15/11/2024 00:01:00,230.50,227.80,229.22,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.83,184.69,0.00,64.50,40.14,3.09,16.53,0.00,7.25,164.99,0.00,10.76,30.18,-2.20,10.16,0.00,10.76,173.58,0.00,24.41,35.90,0.08,13.82,0.00