$PJCIFN2,01/11/2024 00:02:00,230.37,227.28,229.37,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.51,164.77,0.00,64.06,40.78,1.93,16.05,0.00,7.84,150.03,0.00,11.36,32.59,-1.61,11.36,0.00,10.69,156.53,0.00,23.58,36.83,0.04,13.82,0.00
$PJCIFN2,01/11/2024 00:03:00,230.63,227.67,229.34,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,181.52,0.00,65.09,44.01,1.34,16.06,0.00,7.83,147.57,0.00,11.35,31.91,-1.61,11.31,0.00,10.44,158.47,0.00,23.97,36.42,0.01,13.62,0.00
$PJCIFN2,01/11/2024 00:04:00,230.50,227.67,229.33,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.65,165.36,0.00,66.33,41.84,1.93,16.05,0.00,8.42,149.35,0.00,11.39,30.13,-1.02,11.29,0.00,10.48,156.96,0.00,23.58,36.65,0.13,13.82,0.00
$PJCIFN2,01/11/2024 00:05:00,230.63,227.67,229.36,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.89,167.96,0.00,64.58,41.88,1.93,15.48,0.00,7.82,149.27,0.00,11.35,31.84,-2.20,11.35,0.00,10.27,157.27,0.00,24.40,36.50,0.08,13.70,0.00
$PJCIFN2,01/11/2024 00:06:00,230.50,227.67,229.35,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.35,166.73,0.00,65.78,41.77,2.51,15.94,0.00,7.83,151.12,0.00,10.76,31.84,-2.19,11.89,0.00,10.11,157.52,0.00,23.73,36.38,0.20,13.83,0.00
$PJCIFN2,01/11/2024 00:07:00,230.63,227.80,229.39,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.20,165.82,0.00,65.13,41.20,1.93,15.51,0.00,7.83,149.94,0.00,11.34,31.32,-2.78,11.85,0.00,10.33,157.79,0.00,23.33,36.47,0.10,13.56,0.00
$PJCIFN2,01/11/2024 00:08:00,230.37,227.80,229.37,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.70,166.54,0.00,65.82,42.42,1.93,15.54,0.00,7.83,150.11,0.00,11.35,30.75,-1.61,11.35,0.00,10.26,157.82,0.00,23.78,36.68,0.25,13.76,0.00
$PJCIFN2,01/11/2024 00:09:00,230.24,227.80,229.33,0.05,0.75,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.53,172.45,0.00,65.67,41.27,1.93,15.53,0.00,7.25,152.97,0.00,11.35,31.34,-2.20,10.76,0.00,10.17,158.04,0.00,23.59,36.40,0.08,13.76,0.00
$PJCIFN2,01/11/2024 00:10:00,230.37,227.67,229.33,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.74,165.61,0.00,63.99,41.09,1.34,16.12,0.00,7.83,150.45,0.00,11.36,31.95,-2.20,10.71,0.00,10.19,157.64,0.00,24.63,36.30,0.08,13.74,0.00
$PJCIFN2,01/11/2024 00:11:00,230.50,227.67,229.30,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.11,169.03,0.00,65.67,41.70,1.34,16.07,0.00,8.95,151.80,0.00,11.95,31.95,-1.61,11.36,0.00,10.25,158.06,0.00,23.83,36.50,0.09,13.88,0.00
$PJCIFN2,01/11/2024 00:12:00,230.50,227.54,229.30,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.10,168.07,0.00,66.33,44.06,1.92,15.54,0.00,7.25,150.78,0.00,11.92,29.57,-1.61,11.29,0.00,10.32,157.80,0.00,23.71,36.39,0.04,13.86,0.00
$PJCIFN2,01/11/2024 00:13:00,230.63,227.80,229.32,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.60,167.91,0.00,64.58,41.13,2.53,15.95,0.00,8.40,151.36,0.00,10.76,31.89,-1.61,11.31,0.00,10.49,158.04,0.00,23.06,36.55,0.32,13.92,0.00
$PJCIFN2,01/11/2024 00:14:00,230.50,227.67,229.33,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.16,168.90,0.00,64.54,41.34,1.93,16.07,0.00,8.43,151.86,0.00,11.34,32.46,-1.61,11.39,0.00,10.79,158.27,0.00,23.65,36.59,0.05,13.75,0.00
$PJCIFN2,01/11/2024 00:15:00,230.50,227.54,229.34,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.63,180.19,0.00,65.67,42.59,1.92,15.48,0.00,8.39,148.85,0.00,11.35,32.50,-2.20,11.93,0.00,10.59,159.41,0.00,24.68,36.58,0.08,13.75,0.00
$PJCIFN2,01/11/2024 00:16:00,230.75,227.67,229.37,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.71,170.29,0.00,64.69,41.84,1.93,16.06,0.00,8.41,151.37,0.00,10.76,32.46,-1.61,11.92,0.00,10.54,157.56,0.00,23.50,36.59,0.16,13.73,0.00
$PJCIFN2,01/11/2024 00:17:00,230.63,227.93,229.37,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.57,165.08,0.00,64.65,41.23,1.93,16.06,0.00,7.84,150.45,0.00,11.36,32.50,-1.61,12.45,0.00,10.48,157.46,0.00,23.93,36.56,0.30,13.67,0.00
$PJCIFN2,01/11/2024 00:18:00,230.37,227.80,229.37,0.05,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.50,166.90,0.00,64.54,42.35,1.93,15.49,0.00,7.84,149.44,0.00,11.35,31.96,-1.61,11.88,0.00,10.33,156.89,0.00,23.39,36.58,0.09,13.84,0.00
$PJCIFN2,01/11/2024 00:19:00,230.63,227.67,229.34,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.19,166.78,0.00,64.65,41.81,1.93,16.03,0.00,7.25,150.62,0.00,11.36,31.93,-2.20,11.36,0.00,10.45,157.17,0.00,23.81,36.55,0.08,13.80,0.00
$PJCIFN2,01/11/2024 00:20:00,230.63,227.80,229.37,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.10,165.77,0.00,65.71,42.30,1.93,15.47,0.00,7.84,150.62,0.00,11.35,31.93,-1.60,11.85,0.00,10.54,156.67,0.00,24.45,36.54,0.16,13.73,0.00
$PJCIFN2,01/11/2024 00:21:00,230.50,227.93,229.32,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.67,167.86,0.00,66.41,42.26,1.93,15.54,0.00,7.84,150.11,0.00,11.33,32.53,-1.61,11.34,0.00,10.45,156.37,0.00,23.96,36.43,0.06,13.81,0.00
$PJCIFN2,01/11/2024 00:22:00,230.75,227.54,229.39,0.06,0.71,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.21,164.18,0.00,64.54,42.23,1.93,15.49,0.00,7.25,148.34,0.00,11.35,32.46,-1.61,11.87,0.00,10.21,156.16,0.00,23.89,36.64,0.26,13.85,0.00
$PJCIFN2,01/11/2024 00:23:00,230.75,227.93,229.47,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.14,166.01,0.00,66.88,43.70,1.93,16.08,0.00,8.47,150.53,0.00,11.35,32.46,-2.20,11.36,0.00,10.41,156.03,0.00,23.69,36.66,0.09,13.85,0.00
$PJCIFN2,01/11/2024 00:24:00,230.63,227.93,229.48,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.58,163.04,0.00,65.13,41.27,1.93,15.50,0.00,8.40,148.85,0.00,11.36,32.53,-1.61,11.38,0.00,10.32,155.79,0.00,23.40,36.59,0.10,13.79,0.00
$PJCIFN2,01/11/2024 00:25:00,230.50,227.93,229.47,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.71,168.03,0.00,66.92,42.96,1.92,15.54,0.00,7.85,149.94,0.00,10.77,31.41,-2.18,11.36,0.00,10.32,156.34,0.00,23.65,36.67,0.09,13.81,0.00
$PJCIFN2,01/11/2024 00:26:00,230.63,227.93,229.42,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.09,165.12,0.00,64.61,41.18,1.93,15.50,0.00,7.25,148.26,0.00,10.77,31.36,-1.61,10.76,0.00,10.21,155.91,0.00,24.46,36.48,0.14,13.72,0.00
$PJCIFN2,01/11/2024 00:27:00,230.63,227.80,229.39,0.05,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.59,175.98,0.00,65.09,41.11,2.52,15.54,0.00,7.84,150.36,0.00,11.93,31.96,-1.61,11.98,0.00,10.52,157.30,0.00,23.73,36.50,0.13,13.85,0.00
$PJCIFN2,01/11/2024 00:28:00,230.75,227.80,229.45,0.05,0.71,0.00,0.30,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.61,163.09,0.00,67.50,39.92,1.93,15.50,0.00,8.44,150.53,0.00,11.35,31.95,-1.61,11.36,0.00,10.28,155.51,0.00,23.94,36.33,0.23,13.89,0.00
$PJCIFN2,01/11/2024 00:29:00,231.01,227.93,229.44,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.81,166.32,0.00,65.16,42.89,1.94,16.12,0.00,7.85,149.01,0.00,10.79,31.98,-1.62,11.36,0.00,10.21,155.37,0.00,23.41,36.49,0.21,13.79,0.00
$PJCIFN2,01/11/2024 00:30:00,230.63,227.67,229.46,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.51,167.09,0.00,63.30,40.53,1.93,15.49,0.00,7.27,149.26,0.00,11.35,30.66,-1.60,11.31,0.00,10.20,155.84,0.00,23.73,36.41,0.11,13.74,0.00
$PJCIFN2,01/11/2024 00:31:00,230.63,227.80,229.47,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.11,164.71,0.00,65.75,42.30,1.92,15.48,0.00,8.40,148.93,0.00,11.35,31.34,-1.61,11.35,0.00,10.41,155.58,0.00,24.68,36.35,0.13,13.79,0.00
$PJCIFN2,01/11/2024 00:32:00,230.63,228.06,229.46,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.66,167.25,0.00,65.16,41.13,1.93,15.48,0.00,7.24,148.43,0.00,11.36,29.62,-2.20,11.34,0.00,10.41,155.70,0.00,23.70,36.23,0.05,13.75,0.00
$PJCIFN2,01/11/2024 00:33:00,230.75,227.93,229.46,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.12,166.85,0.00,64.61,43.04,1.93,16.08,0.00,6.67,149.27,0.00,11.36,31.34,-1.02,11.91,0.00,10.52,155.81,0.00,23.91,36.49,0.12,13.82,0.00
$PJCIFN2,01/11/2024 00:34:00,230.50,227.93,229.46,0.05,0.71,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.56,163.28,0.00,63.95,43.43,2.53,15.47,0.00,8.43,149.44,0.00,11.36,32.52,-1.61,11.40,0.00,10.27,155.46,0.00,23.37,36.58,0.20,13.83,0.00
$PJCIFN2,01/11/2024 00:35:00,230.50,227.54,229.39,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.21,165.61,0.00,64.65,40.59,1.93,16.10,0.00,7.85,150.11,0.00,11.36,32.61,-2.20,11.34,0.00,10.19,155.84,0.00,23.76,36.61,0.21,13.69,0.00
$PJCIFN2,01/11/2024 00:36:00,230.50,227.67,229.41,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.48,165.33,0.00,64.03,40.62,2.52,16.09,0.00,7.84,147.59,0.00,11.37,32.52,-1.60,11.94,0.00,10.17,155.65,0.00,24.25,36.33,0.13,13.73,0.00
$PJCIFN2,01/11/2024 00:37:00,230.63,227.67,229.47,0.05,0.71,0.00,0.28,0.17,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.61,164.09,0.00,63.48,39.62,1.93,15.48,0.00,7.85,149.26,0.00,11.38,33.14,-1.61,11.39,0.00,10.24,155.80,0.00,23.83,36.46,0.24,13.84,0.00
$PJCIFN2,01/11/2024 00:38:00,230.63,227.67,229.45,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.13,167.04,0.00,66.33,41.32,1.93,15.55,0.00,8.42,147.24,0.00,11.35,32.52,-1.61,11.90,0.00,10.31,155.53,0.00,23.94,36.45,0.13,13.87,0.00
$PJCIFN2,01/11/2024 00:39:00,230.88,227.80,229.46,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.11,179.18,0.00,64.79,41.77,1.92,15.49,0.00,8.44,147.43,0.00,11.36,32.50,-1.02,11.85,0.00,10.40,157.55,0.00,23.76,36.42,0.03,13.75,0.00
$PJCIFN2,01/11/2024 00:40:00,230.63,227.80,229.41,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,168.64,0.00,65.75,42.33,1.93,15.52,0.00,7.83,148.93,0.00,11.36,31.96,-2.20,11.94,0.00,10.23,155.97,0.00,23.61,36.67,0.09,13.73,0.00
$PJCIFN2,01/11/2024 00:41:00,230.50,227.67,229.41,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.65,165.18,0.00,63.88,41.23,1.93,16.06,0.00,7.26,149.18,0.00,10.80,32.57,-1.61,11.35,0.00,10.12,155.54,0.00,24.39,36.36,0.19,13.77,0.00
$PJCIFN2,01/11/2024 00:42:00,230.50,227.80,229.37,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.15,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.57,165.23,0.00,63.40,40.01,1.93,16.08,0.00,8.44,149.01,0.00,10.76,33.75,-1.61,11.93,0.00,10.15,155.34,0.00,23.67,36.34,0.14,13.60,0.00
$PJCIFN2,01/11/2024 00:43:00,230.63,227.67,229.40,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.07,164.44,0.00,65.16,41.72,1.93,15.48,0.00,7.81,145.83,0.00,11.35,31.39,-1.60,11.36,0.00,10.29,155.58,0.00,23.75,36.37,0.13,13.81,0.00
$PJCIFN2,01/11/2024 00:44:00,230.50,227.80,229.47,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.74,165.14,0.00,65.78,42.23,1.92,15.51,0.00,8.42,148.93,0.00,11.36,31.36,-2.79,10.79,0.00,10.39,155.75,0.00,23.73,36.45,0.15,13.79,0.00
$PJCIFN2,01/11/2024 00:45:00,230.75,227.54,229.46,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.28,168.73,0.00,65.78,43.57,1.93,15.54,0.00,8.41,150.10,0.00,11.36,30.70,-1.61,11.29,0.00,10.44,156.23,0.00,23.71,36.57,0.15,13.77,0.00
$PJCIFN2,01/11/2024 00:46:00,230.50,227.93,229.43,0.06,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.70,164.18,0.00,65.13,43.01,1.93,15.47,0.00,7.83,149.35,0.00,10.76,31.34,-1.02,11.87,0.00,10.37,156.15,0.00,24.43,36.34,0.23,13.74,0.00
$PJCIFN2,01/11/2024 00:47:00,230.37,227.80,229.43,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.67,168.35,0.00,65.24,42.33,2.51,15.52,0.00,7.26,150.45,0.00,10.77,31.37,-1.61,11.36,0.00,10.31,156.56,0.00,23.64,36.11,0.10,13.73,0.00
$PJCIFN2,01/11/2024 00:48:00,230.75,227.93,229.37,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.66,164.68,0.00,65.20,42.30,1.34,15.49,0.00,8.43,147.08,0.00,11.37,31.84,-1.61,11.30,0.00,10.31,156.34,0.00,23.53,36.39,0.22,13.88,0.00
$PJCIFN2,01/11/2024 00:49:00,230.63,227.67,229.40,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.64,169.09,0.00,65.16,42.26,1.93,16.06,0.00,8.37,150.36,0.00,10.76,31.37,-1.61,11.91,0.00,10.13,156.99,0.00,23.72,36.32,0.09,13.86,0.00
$PJCIFN2,01/11/2024 00:50:00,230.50,227.80,229.38,0.05,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.61,169.33,0.00,63.40,41.41,1.34,15.54,0.00,7.26,149.52,0.00,10.20,31.37,-2.20,11.95,0.00,10.15,157.26,0.00,23.28,36.51,0.14,13.75,0.00
$PJCIFN2,01/11/2024 00:51:00,230.63,227.80,229.40,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.00,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.60,180.01,0.00,64.50,42.02,1.93,15.47,0.00,7.23,149.10,0.00,10.17,30.72,-1.02,10.74,0.00,10.21,159.00,0.00,24.33,36.05,0.10,13.89,0.00
$PJCIFN2,01/11/2024 00:52:00,230.50,227.80,229.46,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.10,166.69,0.00,63.48,40.03,1.93,16.03,0.00,8.44,150.78,0.00,10.77,31.37,-2.20,11.95,0.00,10.43,157.21,0.00,23.65,36.30,0.04,13.76,0.00
$PJCIFN2,01/11/2024 00:53:00,230.11,227.93,229.36,0.05,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.57,167.96,0.00,64.06,41.18,1.93,16.06,0.00,7.23,151.63,0.00,11.34,31.91,-2.18,11.91,0.00,10.27,157.84,0.00,23.99,36.25,0.14,13.80,0.00
$PJCIFN2,01/11/2024 00:54:00,230.37,227.67,229.37,0.05,0.74,0.00,0.29,0.20,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.49,168.24,0.00,66.88,44.65,1.93,16.07,0.00,7.84,152.64,0.00,10.75,31.96,-2.18,11.35,0.00,10.03,157.65,0.00,23.96,36.44,0.30,13.73,0.00
$PJCIFN2,01/11/2024 00:55:00,230.63,227.80,229.30,0.06,0.75,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.06,169.82,0.00,65.16,42.26,1.93,16.08,0.00,7.26,150.78,0.00,11.37,30.21,-1.60,11.87,0.00,10.28,157.72,0.00,24.10,36.43,0.25,13.87,0.00
$PJCIFN2,01/11/2024 00:56:00,230.50,227.67,229.33,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.09,167.96,0.00,66.22,42.94,1.93,16.08,0.00,7.83,149.52,0.00,10.76,31.30,-1.60,11.93,0.00,10.25,157.57,0.00,23.72,36.44,0.08,13.86,0.00
$PJCIFN2,01/11/2024 00:57:00,230.50,227.80,229.38,0.05,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.61,169.09,0.00,62.93,40.57,1.92,15.54,0.00,7.83,150.61,0.00,10.76,31.87,-1.61,11.35,0.00,10.61,158.04,0.00,23.87,36.33,0.22,13.76,0.00
$PJCIFN2,01/11/2024 00:58:00,230.63,227.41,229.38,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,166.04,0.00,65.31,42.42,2.51,16.06,0.00,8.42,150.70,0.00,11.35,31.34,-1.60,11.86,0.00,10.40,157.75,0.00,23.91,36.61,0.25,13.79,0.00
$PJCIFN2,01/11/2024 00:59:00,230.50,227.80,229.40,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.37,169.32,0.00,64.50,40.62,1.93,16.63,0.00,8.38,149.86,0.00,10.17,30.72,-2.77,10.77,0.00,10.42,157.90,0.00,23.59,36.47,0.10,13.70,0.00
$PJCIFN2,01/11/2024 01:00:00,230.50,227.67,229.39,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.52,167.93,0.00,65.64,40.66,1.34,15.47,0.00,8.39,150.11,0.00,10.78,32.55,-1.02,10.77,0.00,10.26,158.01,0.00,24.29,36.56,0.25,13.77,0.00
$PJCIFN2,01/11/2024 01:01:00,230.37,227.41,229.34,0.05,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,11.92,167.96,0.00,65.75,41.77,1.93,15.47,0.00,7.85,151.12,0.00,10.77,31.37,-1.02,11.94,0.00,10.29,157.75,0.00,23.86,36.38,0.15,13.83,0.00
$PJCIFN2,01/11/2024 01:02:00,230.50,227.67,229.38,0.06,0.72,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.78,165.61,0.00,64.54,40.10,3.70,17.23,0.00,7.23,146.66,0.00,11.36,31.87,-1.61,11.40,0.00,10.28,154.29,0.00,23.62,36.53,0.07,13.90,0.00
$PJCIFN2,01/11/2024 01:03:00,230.50,227.93,229.40,0.06,0.77,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.92,177.85,0.00,66.30,43.13,1.91,15.50,0.00,6.06,147.75,0.00,11.93,31.39,-2.20,11.39,0.00,10.24,155.61,0.00,23.98,36.68,0.08,13.75,0.00
$PJCIFN2,01/11/2024 01:04:00,230.37,227.80,229.46,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,12.54,163.81,0.00,66.99,41.74,3.09,16.13,0.00,8.40,147.09,0.00,9.00,33.10,-1.61,11.35,0.00,10.25,153.74,0.00,24.11,36.72,0.15,13.90,0.00
$PJCIFN2,01/11/2024 01:05:00,230.37,227.67,229.47,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.75,166.17,0.00,65.67,42.35,1.93,16.11,0.00,7.86,148.01,0.00,10.77,32.00,-2.19,11.39,0.00,10.46,153.69,0.00,24.32,36.78,0.10,13.92,0.00
$PJCIFN2,01/11/2024 01:06:00,230.63,227.80,229.42,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.18,167.09,0.00,65.78,41.13,2.52,15.51,0.00,7.84,148.50,0.00,11.94,31.95,-1.62,11.88,0.00,10.43,155.97,0.00,23.63,36.70,0.10,13.71,0.00
$PJCIFN2,01/11/2024 01:07:00,230.75,227.93,229.39,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.64,169.03,0.00,65.71,43.48,2.51,15.53,0.00,7.25,151.20,0.00,11.92,30.79,-1.61,11.36,0.00,10.32,156.91,0.00,23.75,36.75,0.12,13.82,0.00
$PJCIFN2,01/11/2024 01:08:00,230.50,227.80,229.46,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.64,163.55,0.00,65.09,42.28,1.93,16.13,0.00,7.23,148.93,0.00,10.75,31.86,-2.18,11.87,0.00,10.34,156.43,0.00,23.88,36.79,0.14,13.70,0.00
$PJCIFN2,01/11/2024 01:09:00,230.63,227.80,229.50,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.18,167.65,0.00,65.78,43.01,1.92,15.54,0.00,8.38,149.69,0.00,10.77,31.95,-2.78,11.28,0.00,10.38,155.92,0.00,24.08,36.71,0.05,13.72,0.00
$PJCIFN2,01/11/2024 01:10:00,230.50,227.80,229.47,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.15,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.16,166.57,0.00,64.06,40.64,1.93,16.05,0.00,8.43,149.60,0.00,10.77,33.77,-2.19,10.68,0.00,10.70,155.87,0.00,24.40,36.73,0.13,13.77,0.00
$PJCIFN2,01/11/2024 01:11:00,230.37,227.93,229.40,0.05,0.71,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.61,164.64,0.00,64.54,40.53,3.69,15.50,0.00,7.84,149.27,0.00,10.78,31.36,-1.61,11.93,0.00,10.66,155.50,0.00,23.38,36.50,0.14,13.91,0.00
$PJCIFN2,01/11/2024 01:12:00,230.75,227.67,229.46,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.65,166.69,0.00,64.61,42.87,1.93,16.08,0.00,7.25,148.93,0.00,11.35,30.75,-2.20,11.95,0.00,10.40,155.54,0.00,23.74,36.51,0.24,13.75,0.00
$PJCIFN2,01/11/2024 01:13:00,230.88,227.93,229.44,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.07,167.01,0.00,65.16,40.55,1.34,16.65,0.00,7.87,149.69,0.00,11.36,32.99,-2.20,11.38,0.00,10.44,156.04,0.00,23.81,36.63,0.07,13.84,0.00
$PJCIFN2,01/11/2024 01:14:00,230.75,227.80,229.48,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.09,165.24,0.00,65.27,42.26,1.34,16.02,0.00,7.82,147.41,0.00,11.92,31.32,-2.20,11.94,0.00,10.18,155.51,0.00,23.65,36.78,0.15,13.85,0.00
$PJCIFN2,01/11/2024 01:15:00,230.50,227.80,229.52,0.05,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.59,176.76,0.00,62.89,41.91,1.93,16.08,0.00,7.85,150.19,0.00,10.76,31.37,-2.20,11.93,0.00,10.19,157.06,0.00,23.79,36.64,0.20,13.77,0.00
$PJCIFN2,01/11/2024 01:16:00,230.50,227.93,229.47,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.52,165.08,0.00,64.17,41.48,1.93,15.54,0.00,7.83,148.59,0.00,11.37,32.53,-1.61,11.95,0.00,10.29,155.48,0.00,24.28,36.70,0.17,13.83,0.00
$PJCIFN2,01/11/2024 01:17:00,230.75,227.54,229.46,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.15,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.58,164.09,0.00,63.99,40.23,3.11,16.07,0.00,7.25,148.17,0.00,11.37,33.67,-1.61,11.34,0.00,10.32,155.24,0.00,23.93,36.56,0.25,13.91,0.00
$PJCIFN2,01/11/2024 01:18:00,230.63,227.93,229.42,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.61,165.70,0.00,64.61,40.01,1.93,16.08,0.00,7.22,149.44,0.00,10.80,32.55,-3.39,10.79,0.00,10.27,155.31,0.00,23.59,36.21,0.06,13.88,0.00
$PJCIFN2,01/11/2024 01:19:00,230.75,227.80,229.47,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.93,162.80,0.00,64.50,41.09,1.34,16.53,0.00,7.82,148.17,0.00,10.77,31.32,-2.20,11.95,0.00,10.23,154.84,0.00,23.56,36.38,0.10,13.82,0.00
$PJCIFN2,01/11/2024 01:20:00,230.75,227.93,229.52,0.05,0.74,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.58,168.52,0.00,63.95,40.50,4.88,16.11,0.00,7.83,148.76,0.00,10.78,32.46,-1.61,11.87,0.00,10.22,155.34,0.00,23.78,36.67,0.19,13.83,0.00
$PJCIFN2,01/11/2024 01:21:00,230.63,228.06,229.50,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.54,166.04,0.00,65.82,41.79,2.52,15.54,0.00,7.85,148.85,0.00,10.76,32.44,-2.77,11.30,0.00,10.39,155.35,0.00,24.32,36.36,0.09,13.74,0.00
$PJCIFN2,01/11/2024 01:22:00,230.75,227.93,229.47,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.16,165.12,0.00,64.83,41.81,3.10,15.53,0.00,7.25,149.35,0.00,11.35,31.39,-1.60,11.89,0.00,10.34,155.17,0.00,23.87,36.50,0.22,13.84,0.00
$PJCIFN2,01/11/2024 01:23:00,230.63,227.67,229.43,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.17,165.39,0.00,65.24,41.18,2.52,16.06,0.00,8.42,148.59,0.00,10.78,32.48,-1.02,11.92,0.00,10.52,155.16,0.00,23.37,36.43,0.18,13.77,0.00
$PJCIFN2,01/11/2024 01:24:00,230.75,227.80,229.43,0.06,0.71,0.00,0.29,0.18,0.02,0.07,0.00,0.02,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.08,163.96,0.00,65.82,41.74,4.29,16.14,0.00,4.89,148.59,0.00,11.35,31.32,-1.61,11.40,0.00,10.32,155.67,0.00,23.90,36.35,0.28,13.79,0.00
$PJCIFN2,01/11/2024 01:25:00,230.75,227.67,229.42,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.70,166.22,0.00,65.24,41.72,1.94,16.08,0.00,6.04,150.95,0.00,10.18,31.91,-1.61,10.76,0.00,10.23,155.41,0.00,23.46,36.23,0.03,13.78,0.00
$PJCIFN2,01/11/2024 01:26:00,230.50,227.93,229.42,0.06,0.72,0.00,0.28,0.18,0.01,0.08,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.06,165.24,0.00,64.03,39.96,1.93,17.26,0.00,8.40,146.90,0.00,11.35,31.93,-2.20,11.95,0.00,10.28,155.36,0.00,24.43,36.14,0.18,13.82,0.00
$PJCIFN2,01/11/2024 01:27:00,230.75,227.41,229.41,0.06,0.77,0.00,0.28,0.19,0.02,0.07,0.00,0.02,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.10,177.25,0.00,64.61,42.28,3.70,15.97,0.00,3.69,149.68,0.00,11.37,31.96,-2.79,10.77,0.00,10.08,156.83,0.00,23.53,36.34,-0.04,13.84,0.00
$PJCIFN2,01/11/2024 01:28:00,230.75,228.18,229.49,0.06,0.72,0.00,0.30,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.66,165.98,0.00,67.54,42.99,3.09,16.07,0.00,8.42,149.10,0.00,10.77,31.96,-1.02,11.38,0.00,10.24,155.57,0.00,23.71,36.38,0.21,13.91,0.00
$PJCIFN2,01/11/2024 01:29:00,230.50,227.67,229.50,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.69,163.59,0.00,65.24,41.55,1.34,15.54,0.00,7.23,149.10,0.00,11.35,32.52,-2.78,11.36,0.00,10.35,155.60,0.00,23.86,36.47,0.11,13.89,0.00
$PJCIFN2,01/11/2024 01:30:00,230.50,227.93,229.47,0.06,0.74,0.00,0.29,0.19,0.01,0.08,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.13,167.58,0.00,65.78,42.33,1.93,18.44,0.00,8.43,146.22,0.00,10.79,33.10,-1.61,10.77,0.00,10.41,155.67,0.00,23.65,36.66,0.15,13.77,0.00
$PJCIFN2,01/11/2024 01:31:00,230.63,227.54,229.42,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.31,164.65,0.00,65.78,42.94,1.94,16.06,0.00,7.26,147.75,0.00,11.36,31.98,-1.61,11.36,0.00,10.30,155.45,0.00,24.49,36.39,0.15,13.71,0.00
$PJCIFN2,01/11/2024 01:32:00,230.50,227.80,229.38,0.06,0.72,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,165.33,0.00,64.58,42.96,1.93,17.25,0.00,7.85,148.93,0.00,10.77,31.95,-2.18,11.36,0.00,10.26,155.27,0.00,23.43,36.42,0.05,13.78,0.00
$PJCIFN2,01/11/2024 01:33:00,230.50,227.67,229.37,0.05,0.72,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.61,164.65,0.00,63.30,40.50,1.93,17.85,0.00,7.84,149.85,0.00,9.58,32.52,-1.60,11.31,0.00,10.17,155.76,0.00,23.83,36.29,0.20,13.86,0.00
$PJCIFN2,01/11/2024 01:34:00,230.63,227.80,229.48,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.64,165.23,0.00,65.90,42.26,1.91,15.50,0.00,8.38,149.43,0.00,10.18,30.68,-2.18,11.28,0.00,10.53,155.98,0.00,23.69,36.20,0.04,13.68,0.00
$PJCIFN2,01/11/2024 01:35:00,230.75,227.67,229.49,0.06,0.73,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.64,166.94,0.00,65.20,40.19,4.30,16.52,0.00,7.85,147.58,0.00,11.35,31.98,-2.79,10.77,0.00,10.55,155.30,0.00,23.66,36.50,0.06,13.72,0.00
$PJCIFN2,01/11/2024 01:36:00,230.88,227.54,229.48,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.74,167.44,0.00,65.02,40.08,1.93,16.67,0.00,8.40,145.90,0.00,10.18,31.43,-3.38,11.31,0.00,10.54,155.47,0.00,24.59,36.16,-0.01,13.74,0.00
$PJCIFN2,01/11/2024 01:37:00,230.63,227.93,229.46,0.05,0.71,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.54,164.18,0.00,64.06,40.53,1.93,17.27,0.00,6.66,149.44,0.00,10.77,32.59,-1.61,11.35,0.00,10.22,155.67,0.00,23.56,36.26,0.13,13.79,0.00
$PJCIFN2,01/11/2024 01:38:00,230.50,228.18,229.47,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.25,168.83,0.00,65.86,42.33,1.92,15.51,0.00,7.84,148.76,0.00,11.91,31.36,-2.18,11.29,0.00,10.34,155.71,0.00,23.80,36.27,0.11,13.77,0.00
$PJCIFN2,01/11/2024 01:39:00,230.63,227.54,229.38,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.17,177.34,0.00,65.09,41.72,1.93,15.53,0.00,6.67,150.03,0.00,11.35,31.36,-3.38,11.35,0.00,10.11,157.96,0.00,23.80,36.13,0.02,13.75,0.00
$PJCIFN2,01/11/2024 01:40:00,230.63,227.54,229.42,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.99,164.96,0.00,64.61,41.70,3.09,15.49,0.00,7.79,147.41,0.00,11.37,31.43,-3.36,10.21,0.00,10.25,155.94,0.00,23.87,36.53,0.04,13.67,0.00
$PJCIFN2,01/11/2024 01:41:00,230.50,227.54,229.40,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.74,168.16,0.00,66.92,41.72,1.93,16.12,0.00,7.82,147.92,0.00,11.39,31.36,-2.79,10.77,0.00,10.32,156.08,0.00,24.19,36.37,-0.01,13.78,0.00
$PJCIFN2,01/11/2024 01:42:00,230.63,227.93,229.44,0.06,0.72,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.99,165.45,0.00,65.20,42.87,2.52,18.42,0.00,7.25,149.44,0.00,10.77,31.95,-3.38,11.36,0.00,10.32,156.71,0.00,23.45,36.55,0.24,13.84,0.00
$PJCIFN2,01/11/2024 01:43:00,230.50,227.80,229.48,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.15,166.50,0.00,63.95,41.72,2.52,16.67,0.00,7.85,148.68,0.00,10.78,32.55,-2.21,11.96,0.00,10.46,156.86,0.00,23.40,36.33,-0.04,13.87,0.00
$PJCIFN2,01/11/2024 01:44:00,230.37,227.93,229.44,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.64,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.13,168.43,0.00,64.72,42.99,1.92,16.10,0.00,8.39,147.42,0.00,9.59,31.91,-2.79,11.36,0.00,10.31,156.90,0.00,23.49,36.43,-0.05,13.77,0.00
$PJCIFN2,01/11/2024 01:45:00,230.50,227.80,229.41,0.05,0.73,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,12.02,167.65,0.00,65.78,42.35,2.51,18.32,0.00,7.26,150.44,0.00,11.35,31.95,-5.15,10.77,0.00,10.26,157.22,0.00,23.84,36.20,-0.10,13.69,0.00
$PJCIFN2,01/11/2024 01:46:00,230.50,227.54,229.35,0.06,0.74,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.77,168.35,0.00,65.67,41.60,2.49,17.22,0.00,7.84,151.12,0.00,10.77,32.00,-2.20,11.90,0.00,10.18,156.83,0.00,24.10,36.23,0.15,13.89,0.00
$PJCIFN2,01/11/2024 01:47:00,230.88,227.54,229.32,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.75,168.64,0.00,64.43,42.30,1.92,15.51,0.00,7.83,150.95,0.00,10.80,31.32,-1.61,11.26,0.00,10.33,157.32,0.00,23.71,36.21,0.10,13.58,0.00
$PJCIFN2,01/11/2024 01:48:00,230.75,227.93,229.33,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.07,168.16,0.00,64.61,42.84,3.11,16.14,0.00,7.82,150.78,0.00,11.36,31.25,-2.20,10.82,0.00,10.49,157.44,0.00,23.40,36.45,0.09,13.71,0.00
$PJCIFN2,01/11/2024 01:49:00,230.75,227.80,229.37,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.03,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.93,167.44,0.00,64.50,41.93,2.50,16.09,0.00,6.65,150.11,0.00,11.37,29.56,-1.61,7.83,0.00,10.31,157.47,0.00,23.45,36.54,0.09,13.71,0.00
$PJCIFN2,01/11/2024 01:50:00,230.75,227.54,229.42,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.21,168.71,0.00,63.95,41.86,1.93,16.07,0.00,7.79,149.44,0.00,11.93,31.32,-2.19,11.27,0.00,10.36,157.47,0.00,23.56,36.73,0.01,13.73,0.00
$PJCIFN2,01/11/2024 01:51:00,230.50,227.80,229.39,0.06,0.78,0.00,0.28,0.19,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.13,-0.02,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.75,179.71,0.00,64.50,42.47,2.52,18.44,0.00,8.39,151.12,0.00,10.79,30.79,-4.52,11.87,0.00,10.43,158.93,0.00,24.65,36.51,0.09,13.75,0.00
$PJCIFN2,01/11/2024 01:52:00,230.63,227.80,229.44,0.06,0.72,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.14,-0.02,0.04,0.00,0.05,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.74,164.31,0.00,65.24,41.77,1.93,17.85,0.00,7.24,151.46,0.00,10.79,31.30,-5.73,10.16,0.00,10.38,157.29,0.00,23.77,36.49,-0.11,13.65,0.00
$PJCIFN2,01/11/2024 01:53:00,230.37,227.67,229.40,0.05,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.59,168.62,0.00,63.99,42.28,1.93,16.12,0.00,8.42,148.42,0.00,10.17,31.91,-1.60,11.27,0.00,10.41,157.29,0.00,23.82,36.65,0.06,13.80,0.00
$PJCIFN2,01/11/2024 01:54:00,230.50,227.80,229.32,0.05,0.73,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.49,167.69,0.00,65.09,41.70,3.08,17.84,0.00,7.85,150.95,0.00,11.36,31.39,-2.20,10.76,0.00,10.22,157.73,0.00,23.54,36.53,0.19,13.81,0.00
$PJCIFN2,01/11/2024 01:55:00,230.63,227.16,229.34,0.06,0.74,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.31,169.52,0.00,65.27,41.74,3.67,16.06,0.00,7.25,151.29,0.00,11.35,31.34,-3.38,8.95,0.00,10.58,157.75,0.00,23.68,36.70,0.16,13.58,0.00
$PJCIFN2,01/11/2024 01:56:00,230.75,227.54,229.41,0.06,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.14,170.31,0.00,64.13,41.39,3.12,16.65,0.00,7.24,148.35,0.00,11.36,31.89,-1.60,11.36,0.00,10.44,157.13,0.00,24.59,36.66,0.12,13.74,0.00
$PJCIFN2,01/11/2024 01:57:00,230.63,227.80,229.43,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.59,167.63,0.00,65.24,40.80,1.92,16.06,0.00,7.79,150.95,0.00,11.94,31.96,-2.20,11.38,0.00,10.19,157.07,0.00,23.72,36.77,0.16,13.66,0.00
$PJCIFN2,01/11/2024 01:58:00,230.63,227.67,229.43,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.37,167.91,0.00,66.26,43.11,3.11,16.66,0.00,7.25,150.11,0.00,10.75,31.29,-1.61,11.87,0.00,10.43,156.91,0.00,24.07,36.69,0.10,13.77,0.00
$PJCIFN2,01/11/2024 01:59:00,230.75,227.80,229.48,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.35,165.82,0.00,64.65,41.77,3.11,15.50,0.00,7.84,149.35,0.00,10.79,31.84,-2.20,11.38,0.00,10.66,156.64,0.00,23.45,36.72,0.00,13.76,0.00
$PJCIFN2,01/11/2024 02:00:00,230.50,228.06,229.47,0.06,0.74,0.00,0.29,0.20,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.73,168.24,0.00,65.75,46.46,2.52,17.26,0.00,7.83,150.03,0.00,10.75,30.80,-2.20,11.33,0.00,10.41,156.49,0.00,24.04,36.66,0.22,13.62,0.00
$PJCIFN2,01/11/2024 02:01:00,230.50,227.54,229.44,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.74,168.90,0.00,65.78,41.77,1.93,16.68,0.00,7.25,149.01,0.00,11.36,31.95,-1.61,11.36,0.00,10.58,156.93,0.00,24.53,36.57,-0.03,13.83,0.00
$PJCIFN2,01/11/2024 02:02:00,230.50,227.80,229.42,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.74,166.78,0.00,64.58,40.01,2.52,16.69,0.00,7.27,149.01,0.00,10.76,33.10,-1.61,10.76,0.00,10.49,155.89,0.00,24.19,36.50,0.06,13.87,0.00
$PJCIFN2,01/11/2024 02:03:00,230.88,227.67,229.41,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.79,179.23,0.00,66.33,41.74,1.93,16.70,0.00,7.83,148.50,0.00,11.36,31.32,-3.38,11.95,0.00,10.34,157.78,0.00,23.85,36.44,-0.05,13.80,0.00
$PJCIFN2,01/11/2024 02:04:00,230.63,227.80,229.46,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.57,164.96,0.00,63.33,41.41,1.93,16.09,0.00,6.66,147.43,0.00,11.95,32.53,-1.61,11.94,0.00,10.39,155.25,0.00,23.62,36.79,0.11,13.80,0.00
$PJCIFN2,01/11/2024 02:05:00,230.88,227.93,229.53,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.15,165.33,0.00,65.13,42.35,1.93,15.49,0.00,8.41,148.85,0.00,11.36,32.57,-2.20,11.36,0.00,10.33,155.18,0.00,24.00,36.57,0.14,13.50,0.00
$PJCIFN2,01/11/2024 02:06:00,230.63,227.80,229.56,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.18,165.86,0.00,65.31,40.17,1.34,15.51,0.00,7.83,147.17,0.00,10.17,31.37,-1.61,11.38,0.00,10.37,155.22,0.00,23.79,36.57,0.03,13.76,0.00
$PJCIFN2,01/11/2024 02:07:00,230.88,227.93,229.49,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.63,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.13,163.76,0.00,66.30,41.30,1.93,15.48,0.00,7.26,145.23,0.00,11.94,31.37,-2.19,11.36,0.00,10.35,155.07,0.00,24.72,36.50,0.13,13.86,0.00
$PJCIFN2,01/11/2024 02:08:00,230.63,227.67,229.53,0.06,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.02,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.69,163.23,0.00,65.24,43.52,1.93,15.51,0.00,4.91,149.44,0.00,9.61,32.00,-2.18,10.80,0.00,10.33,155.02,0.00,23.53,36.47,0.07,13.80,0.00
$PJCIFN2,01/11/2024 02:09:00,230.75,227.93,229.53,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.71,165.08,0.00,65.75,41.86,1.94,15.49,0.00,7.84,146.57,0.00,11.35,29.64,-1.61,10.73,0.00,10.45,155.38,0.00,23.76,36.57,0.13,13.69,0.00
$PJCIFN2,01/11/2024 02:10:00,230.50,227.80,229.47,0.06,0.71,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.25,164.73,0.00,64.06,42.99,3.12,18.42,0.00,7.24,147.49,0.00,10.77,31.98,-1.61,10.18,0.00,10.38,155.17,0.00,23.28,36.49,0.15,13.91,0.00
$PJCIFN2,01/11/2024 02:11:00,230.63,228.06,229.45,0.06,0.74,0.00,0.30,0.18,0.02,0.07,0.00,0.03,0.64,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.09,168.26,0.00,68.09,41.50,4.88,16.07,0.00,7.25,146.73,0.00,10.20,31.27,-2.77,11.87,0.00,10.31,155.31,0.00,23.73,36.36,0.12,13.62,0.00
$PJCIFN2,01/11/2024 02:12:00,230.63,227.67,229.48,0.05,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.47,164.86,0.00,65.78,42.28,1.34,16.07,0.00,7.80,148.60,0.00,10.77,31.30,-2.21,11.36,0.00,10.23,155.28,0.00,24.23,36.43,0.07,13.75,0.00
$PJCIFN2,01/11/2024 02:13:00,230.75,227.93,229.51,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.14,166.48,0.00,63.51,42.52,1.93,16.11,0.00,7.24,147.25,0.00,11.93,31.39,-2.18,10.77,0.00,10.49,155.23,0.00,23.70,36.27,0.00,13.82,0.00
$PJCIFN2,01/11/2024 02:14:00,230.63,227.93,229.53,0.07,0.71,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.15,162.82,0.00,65.71,41.86,3.69,15.50,0.00,6.66,149.10,0.00,10.76,30.75,-3.38,9.58,0.00,10.50,155.20,0.00,24.02,36.17,0.05,13.73,0.00
$PJCIFN2,01/11/2024 02:15:00,230.63,227.93,229.39,0.06,0.79,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.13,179.28,0.00,65.78,40.55,5.46,16.65,0.00,7.84,148.43,0.00,8.43,32.53,-4.56,11.94,0.00,10.50,156.59,0.00,23.55,36.20,-0.01,13.77,0.00
$PJCIFN2,01/11/2024 02:16:00,230.63,227.80,229.41,0.06,0.73,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.13,167.28,0.00,65.13,40.57,3.12,17.26,0.00,7.21,149.94,0.00,9.58,31.36,-2.20,11.37,0.00,10.28,155.15,0.00,23.43,36.31,0.18,13.81,0.00
$PJCIFN2,01/11/2024 02:17:00,231.14,227.54,229.48,0.06,0.72,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.66,165.45,0.00,64.65,40.57,1.93,18.90,0.00,6.07,148.93,0.00,10.77,31.30,-1.62,11.35,0.00,10.11,155.03,0.00,24.36,35.98,-0.08,14.01,0.00
$PJCIFN2,01/11/2024 02:18:00,230.75,227.67,229.55,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.21,162.37,0.00,63.44,41.37,1.93,16.60,0.00,6.65,147.84,0.00,10.75,30.72,-1.61,11.33,0.00,10.30,154.91,0.00,23.78,36.26,-0.01,13.58,0.00
$PJCIFN2,01/11/2024 02:19:00,230.75,228.06,229.53,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.54,164.00,0.00,63.51,41.18,1.93,15.45,0.00,8.40,149.44,0.00,11.36,32.52,-1.61,11.38,0.00,10.34,155.08,0.00,23.62,36.62,0.15,13.68,0.00
$PJCIFN2,01/11/2024 02:20:00,230.75,227.93,229.47,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.07,165.42,0.00,66.30,41.72,1.93,15.51,0.00,7.27,147.67,0.00,10.17,30.79,-2.79,11.95,0.00,10.31,154.70,0.00,23.59,36.44,0.16,13.87,0.00
$PJCIFN2,01/11/2024 02:21:00,230.63,227.67,229.42,0.06,0.74,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.13,168.84,0.00,65.64,42.35,2.50,17.29,0.00,7.85,146.49,0.00,10.79,29.02,-1.61,10.78,0.00,10.32,155.24,0.00,23.41,36.53,0.12,13.71,0.00
$PJCIFN2,01/11/2024 02:22:00,230.88,227.80,229.46,0.06,0.72,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.97,164.86,0.00,62.85,41.72,1.93,17.26,0.00,7.79,148.26,0.00,10.75,29.62,-2.20,11.28,0.00,10.43,154.77,0.00,24.68,36.29,0.08,13.70,0.00
$PJCIFN2,01/11/2024 02:23:00,230.50,227.67,229.48,0.06,0.74,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.64,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.21,167.39,0.00,65.13,42.33,1.93,17.23,0.00,6.07,146.66,0.00,9.57,31.29,-2.79,10.17,0.00,10.09,155.05,0.00,23.82,36.30,0.02,13.77,0.00
$PJCIFN2,01/11/2024 02:24:00,230.75,227.93,229.51,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.63,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.75,163.63,0.00,65.13,41.41,1.93,16.65,0.00,7.24,145.14,0.00,10.75,32.00,-2.20,10.71,0.00,10.32,154.78,0.00,23.48,36.36,0.09,13.79,0.00
$PJCIFN2,01/11/2024 02:25:00,230.50,228.18,229.54,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.76,166.54,0.00,64.61,40.69,1.93,16.09,0.00,8.43,146.49,0.00,11.92,32.53,-2.20,11.40,0.00,10.64,154.74,0.00,23.94,36.54,0.20,13.79,0.00
$PJCIFN2,01/11/2024 02:26:00,230.50,228.06,229.48,0.05,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.57,166.78,0.00,64.69,42.35,3.10,16.67,0.00,7.26,149.52,0.00,11.36,31.98,-1.60,11.94,0.00,10.68,154.76,0.00,23.76,36.57,0.22,13.76,0.00
$PJCIFN2,01/11/2024 02:27:00,231.01,227.67,229.46,0.07,0.77,0.00,0.29,0.18,0.02,0.07,0.00,0.02,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.20,177.06,0.00,65.86,40.71,3.69,16.69,0.00,4.90,148.59,0.00,11.39,31.37,-3.37,10.77,0.00,10.46,156.89,0.00,24.11,36.10,0.07,13.77,0.00
$PJCIFN2,01/11/2024 02:28:00,230.75,227.80,229.42,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.65,163.76,0.00,67.03,42.28,1.94,16.03,0.00,7.86,147.75,0.00,10.77,30.82,-1.61,11.36,0.00,10.27,155.09,0.00,23.41,36.41,0.10,13.67,0.00
$PJCIFN2,01/11/2024 02:29:00,230.75,227.67,229.43,0.06,0.74,0.00,0.28,0.18,0.02,0.07,0.00,0.02,0.64,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.00,167.86,0.00,64.61,41.01,4.88,16.06,0.00,5.48,148.16,0.00,9.58,32.61,-2.20,10.72,0.00,10.30,155.41,0.00,23.60,36.39,0.24,13.70,0.00
$PJCIFN2,01/11/2024 02:30:00,230.75,227.67,229.55,0.05,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.00,165.73,0.00,64.69,42.89,1.93,15.49,0.00,7.23,148.77,0.00,11.36,31.89,-2.20,11.36,0.00,10.34,155.16,0.00,23.89,36.32,0.07,13.81,0.00
$PJCIFN2,01/11/2024 02:31:00,230.75,228.06,229.51,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.15,167.06,0.00,65.16,42.87,1.91,16.55,0.00,8.42,148.51,0.00,11.35,31.96,-1.60,11.95,0.00,10.34,155.57,0.00,23.92,36.70,0.12,13.79,0.00
$PJCIFN2,01/11/2024 02:32:00,230.75,227.54,229.49,0.08,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,17.25,169.41,0.00,65.78,41.32,2.52,16.67,0.00,7.83,150.87,0.00,10.76,29.02,-2.20,11.38,0.00,10.31,156.88,0.00,23.81,36.23,0.23,13.83,0.00
$PJCIFN2,01/11/2024 02:33:00,230.63,228.18,229.49,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.66,0.00,0.05,0.15,-0.01,0.04,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.28,169.49,0.00,64.65,41.23,3.10,16.68,0.00,4.29,151.21,0.00,10.77,34.30,-2.79,10.17,0.00,10.29,157.47,0.00,23.74,36.22,0.13,13.73,0.00
$PJCIFN2,01/11/2024 02:34:00,230.50,227.67,229.43,0.06,0.74,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.18,168.45,0.00,64.61,41.13,3.69,18.33,0.00,7.84,150.03,0.00,11.36,31.39,-2.18,10.16,0.00,10.43,157.74,0.00,23.77,36.45,0.21,13.78,0.00
$PJCIFN2,01/11/2024 02:35:00,230.63,227.67,229.39,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,169.32,0.00,66.37,43.52,1.93,16.06,0.00,7.83,150.87,0.00,11.92,30.16,-1.60,11.35,0.00,10.21,157.45,0.00,23.64,36.38,0.16,13.71,0.00
$PJCIFN2,01/11/2024 02:36:00,230.63,227.93,229.31,0.06,0.73,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.09,167.51,0.00,64.58,40.59,3.70,15.50,0.00,6.66,148.27,0.00,11.35,31.36,-2.20,10.78,0.00,10.24,157.67,0.00,23.88,36.44,0.27,13.58,0.00
$PJCIFN2,01/11/2024 02:37:00,230.63,227.67,229.38,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.64,166.99,0.00,65.64,41.72,2.51,15.47,0.00,7.28,151.45,0.00,11.33,31.91,-1.61,11.31,0.00,10.31,157.71,0.00,23.85,36.38,0.10,13.64,0.00
$PJCIFN2,01/11/2024 02:38:00,230.63,227.80,229.40,0.06,0.75,0.00,0.28,0.19,0.01,0.07,0.00,0.02,0.66,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.25,172.15,0.00,64.03,43.16,2.52,16.71,0.00,5.46,150.19,0.00,9.00,31.36,-2.20,10.14,0.00,10.42,158.01,0.00,23.73,36.30,0.23,13.79,0.00
$PJCIFN2,01/11/2024 02:39:00,230.63,227.67,229.45,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.72,178.54,0.00,65.27,41.23,1.94,16.67,0.00,7.84,148.93,0.00,11.36,31.95,-2.20,11.93,0.00,10.58,159.73,0.00,23.74,36.72,0.22,13.81,0.00
$PJCIFN2,01/11/2024 02:40:00,230.37,228.06,229.45,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.11,169.11,0.00,65.75,42.42,3.11,15.98,0.00,8.42,152.38,0.00,9.59,32.55,-2.79,10.77,0.00,10.44,157.63,0.00,23.72,36.81,0.27,13.82,0.00
$PJCIFN2,01/11/2024 02:41:00,230.75,227.93,229.43,0.06,0.75,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.88,170.60,0.00,65.16,42.28,1.93,15.48,0.00,7.83,150.36,0.00,11.35,31.91,-2.20,10.76,0.00,10.57,157.69,0.00,24.39,36.55,0.02,13.74,0.00
$PJCIFN2,01/11/2024 02:42:00,230.63,227.67,229.38,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.25,167.48,0.00,65.82,42.89,1.92,16.56,0.00,8.41,150.45,0.00,11.93,31.93,-1.61,11.93,0.00,10.46,157.77,0.00,24.10,36.65,0.20,13.94,0.00
$PJCIFN2,01/11/2024 02:43:00,230.50,227.67,229.33,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.66,167.18,0.00,66.22,41.72,1.93,15.53,0.00,4.89,150.27,0.00,11.35,31.87,-1.61,11.30,0.00,10.29,157.82,0.00,23.62,36.81,0.14,13.87,0.00
$PJCIFN2,01/11/2024 02:44:00,230.75,227.67,229.42,0.06,0.74,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.19,167.97,0.00,65.64,41.63,3.70,15.54,0.00,7.80,149.61,0.00,11.36,31.91,-3.39,10.80,0.00,10.41,157.82,0.00,23.48,36.48,0.07,13.78,0.00
$PJCIFN2,01/11/2024 02:45:00,230.88,227.67,229.50,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.75,169.41,0.00,65.64,42.40,1.93,15.54,0.00,8.43,150.95,0.00,8.41,32.53,-2.20,11.28,0.00,10.74,157.81,0.00,23.91,36.68,0.11,13.79,0.00
$PJCIFN2,01/11/2024 02:46:00,230.50,227.80,229.40,0.06,0.75,0.00,0.30,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.70,170.11,0.00,67.47,42.42,1.93,16.14,0.00,8.42,150.03,0.00,10.74,31.36,-2.20,11.35,0.00,10.53,158.16,0.00,24.41,36.63,0.17,13.80,0.00
$PJCIFN2,01/11/2024 02:47:00,230.50,227.67,229.43,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.74,168.26,0.00,66.92,42.38,1.93,15.49,0.00,7.83,151.37,0.00,10.77,32.55,-2.20,11.93,0.00,10.46,157.47,0.00,24.19,36.38,0.22,13.88,0.00
$PJCIFN2,01/11/2024 02:48:00,230.63,227.67,229.40,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.07,167.04,0.00,65.05,41.72,3.11,16.07,0.00,6.63,149.44,0.00,8.41,32.53,-2.79,10.18,0.00,10.34,157.56,0.00,23.89,36.54,0.09,13.60,0.00
$PJCIFN2,01/11/2024 02:49:00,231.01,227.80,229.45,0.07,0.73,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.66,0.00,0.04,0.13,-0.02,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.57,166.50,0.00,64.03,40.30,3.11,17.84,0.00,7.80,151.12,0.00,8.99,28.97,-3.98,9.59,0.00,10.47,157.16,0.00,23.64,36.16,0.02,13.81,0.00
$PJCIFN2,01/11/2024 02:50:00,230.88,227.93,229.54,0.06,0.73,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.64,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.79,167.13,0.00,65.16,40.57,4.30,17.13,0.00,7.26,148.08,0.00,9.03,31.98,-3.37,10.20,0.00,10.81,157.29,0.00,24.09,36.44,0.07,13.90,0.00
$PJCIFN2,01/11/2024 02:51:00,231.40,228.06,229.46,0.07,0.79,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.64,0.00,0.04,0.14,-0.02,0.04,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,16.82,180.98,0.00,66.92,40.66,3.70,18.48,0.00,7.84,145.90,0.00,8.99,31.89,-5.16,9.58,0.00,10.55,158.56,0.00,24.40,36.74,0.08,13.78,0.00
$PJCIFN2,01/11/2024 02:52:00,230.63,227.93,229.48,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.16,165.36,0.00,66.33,42.38,1.34,16.06,0.00,7.80,149.10,0.00,11.36,31.95,-1.61,11.90,0.00,10.54,156.80,0.00,23.98,36.66,-0.08,13.94,0.00
$PJCIFN2,01/11/2024 02:53:00,230.63,227.54,229.43,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.26,166.29,0.00,65.71,42.94,1.93,16.66,0.00,7.26,147.32,0.00,8.40,30.23,-1.61,11.28,0.00,10.33,156.07,0.00,23.81,36.38,0.23,13.85,0.00
$PJCIFN2,01/11/2024 02:54:00,230.88,228.06,229.46,0.06,0.73,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.64,0.00,0.04,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.25,168.03,0.00,65.20,44.09,1.93,17.24,0.00,7.25,145.33,0.00,9.58,31.95,-3.98,11.88,0.00,10.55,156.26,0.00,23.67,36.72,-0.16,13.79,0.00
$PJCIFN2,01/11/2024 02:55:00,230.88,227.80,229.53,0.07,0.72,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.53,165.80,0.00,64.61,42.10,1.93,17.30,0.00,7.84,149.10,0.00,11.36,30.15,-2.20,10.77,0.00,10.42,156.20,0.00,23.37,36.45,0.01,13.90,0.00
$PJCIFN2,01/11/2024 02:56:00,230.75,227.93,229.59,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.33,165.42,0.00,64.61,41.41,1.92,16.14,0.00,8.43,149.02,0.00,10.18,31.36,-2.77,11.36,0.00,10.65,156.13,0.00,23.80,36.58,-0.02,13.94,0.00
$PJCIFN2,01/11/2024 02:57:00,230.63,227.93,229.54,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.18,166.54,0.00,64.28,41.74,1.93,16.06,0.00,8.43,150.03,0.00,10.77,31.91,-1.61,11.34,0.00,10.49,156.03,0.00,24.20,36.40,0.06,13.83,0.00
$PJCIFN2,01/11/2024 02:58:00,230.63,227.54,229.52,0.06,0.72,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.95,165.18,0.00,64.54,41.23,4.28,17.13,0.00,7.25,147.67,0.00,11.35,32.02,-1.61,10.77,0.00,10.52,155.94,0.00,23.80,36.30,0.13,13.69,0.00
$PJCIFN2,01/11/2024 02:59:00,230.75,227.93,229.57,0.06,0.71,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.34,164.05,0.00,65.86,42.84,1.94,18.43,0.00,7.25,148.85,0.00,11.35,31.36,-3.37,10.17,0.00,10.69,155.37,0.00,23.66,36.54,0.04,13.81,0.00
$PJCIFN2,01/11/2024 03:00:00,230.75,228.06,229.57,0.06,0.72,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.78,166.08,0.00,67.07,40.57,3.71,19.02,0.00,7.84,149.27,0.00,10.77,33.10,-3.97,11.95,0.00,10.31,155.95,0.00,23.67,36.41,-0.02,13.99,0.00
$PJCIFN2,01/11/2024 03:01:00,230.88,227.93,229.61,0.06,0.72,0.00,0.28,0.18,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.11,167.10,0.00,64.69,41.84,3.10,18.47,0.00,8.38,148.27,0.00,11.36,31.96,-2.20,11.42,0.00,10.58,155.67,0.00,23.81,36.36,0.22,13.99,0.00
$PJCIFN2,01/11/2024 03:02:00,230.63,227.93,229.49,0.06,0.72,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.30,166.36,0.00,64.65,40.14,3.71,15.53,0.00,7.85,148.60,0.00,10.17,31.95,-2.20,11.89,0.00,10.69,155.51,0.00,24.37,36.31,0.19,13.92,0.00
$PJCIFN2,01/11/2024 03:03:00,230.63,227.93,229.47,0.07,0.78,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.13,-0.02,0.03,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.44,178.24,0.00,64.61,41.67,3.11,17.21,0.00,7.84,147.76,0.00,11.94,30.77,-3.97,7.84,0.00,10.55,157.40,0.00,23.93,36.30,0.25,13.90,0.00
$PJCIFN2,01/11/2024 03:04:00,231.01,227.67,229.54,0.06,0.73,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.12,168.50,0.00,64.61,41.74,1.92,17.25,0.00,7.20,149.94,0.00,10.77,31.89,-2.20,11.87,0.00,10.44,155.84,0.00,23.43,36.54,-0.02,13.76,0.00
$PJCIFN2,01/11/2024 03:05:00,230.75,228.06,229.59,0.07,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.57,165.73,0.00,65.24,42.45,1.94,16.08,0.00,7.83,147.17,0.00,10.18,31.87,-2.20,11.93,0.00,10.45,155.61,0.00,23.51,36.52,0.10,13.80,0.00
$PJCIFN2,01/11/2024 03:06:00,230.63,227.80,229.56,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,164.64,0.00,64.65,41.77,1.94,15.49,0.00,6.07,148.76,0.00,8.41,31.95,-2.20,11.36,0.00,10.29,155.38,0.00,23.72,36.62,0.09,13.72,0.00
$PJCIFN2,01/11/2024 03:07:00,230.63,227.93,229.48,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.12,167.84,0.00,65.24,41.16,2.51,16.07,0.00,7.25,147.83,0.00,10.17,32.52,-1.62,11.33,0.00,10.48,155.69,0.00,24.39,36.47,0.08,13.71,0.00
$PJCIFN2,01/11/2024 03:08:00,230.50,228.06,229.46,0.06,0.72,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.64,0.00,0.04,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.39,164.74,0.00,66.99,42.89,1.92,17.16,0.00,7.26,146.76,0.00,9.59,31.96,-3.97,11.31,0.00,10.41,155.17,0.00,23.33,36.21,0.02,13.71,0.00
$PJCIFN2,01/11/2024 03:09:00,230.50,227.67,229.51,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.09,169.14,0.00,64.17,41.74,1.93,16.69,0.00,6.64,149.02,0.00,11.35,31.84,-1.61,11.40,0.00,10.57,155.74,0.00,23.48,36.50,0.13,13.73,0.00
$PJCIFN2,01/11/2024 03:10:00,230.75,227.67,229.55,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.19,165.73,0.00,64.06,41.20,1.93,16.13,0.00,7.85,148.42,0.00,11.38,31.98,-2.20,11.37,0.00,10.47,155.58,0.00,23.71,36.35,0.19,13.70,0.00
$PJCIFN2,01/11/2024 03:11:00,230.75,227.93,229.58,0.06,0.75,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.85,170.59,0.00,66.33,42.42,1.92,15.50,0.00,8.40,147.76,0.00,12.52,31.93,-2.20,11.36,0.00,10.63,155.73,0.00,24.13,36.25,0.17,13.79,0.00
$PJCIFN2,01/11/2024 03:12:00,230.63,227.93,229.45,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.56,165.98,0.00,64.65,40.53,1.91,16.06,0.00,7.26,148.60,0.00,9.59,31.96,-1.60,11.90,0.00,10.30,155.40,0.00,24.69,36.55,0.12,13.94,0.00
$PJCIFN2,01/11/2024 03:13:00,230.75,227.93,229.46,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.54,166.01,0.00,64.58,41.16,1.93,15.48,0.00,7.83,147.57,0.00,11.40,31.39,-2.79,11.28,0.00,10.42,155.55,0.00,23.34,36.17,0.16,13.63,0.00
$PJCIFN2,01/11/2024 03:14:00,230.75,227.67,229.49,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.80,166.94,0.00,64.69,40.78,2.52,16.08,0.00,7.26,149.35,0.00,10.80,31.39,-4.55,11.94,0.00,10.77,155.67,0.00,23.60,36.44,0.04,13.79,0.00
$PJCIFN2,01/11/2024 03:15:00,230.88,227.67,229.48,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.08,179.42,0.00,65.09,41.11,1.93,15.53,0.00,7.83,148.60,0.00,10.78,31.96,-1.61,11.95,0.00,10.65,157.32,0.00,23.78,36.31,0.13,13.83,0.00
$PJCIFN2,01/11/2024 03:16:00,230.75,227.80,229.54,0.05,0.75,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.59,170.99,0.00,65.27,41.27,1.94,16.13,0.00,7.84,147.67,0.00,11.36,31.89,-1.61,11.94,0.00,10.56,155.89,0.00,23.66,36.43,0.06,13.88,0.00
$PJCIFN2,01/11/2024 03:17:00,230.50,228.06,229.48,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,14.30,169.02,0.00,64.61,41.30,1.34,15.54,0.00,8.43,149.02,0.00,11.36,31.93,-1.61,12.48,0.00,10.41,155.72,0.00,24.62,36.25,-0.09,13.72,0.00
$PJCIFN2,01/11/2024 03:18:00,230.63,227.67,229.45,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.09,165.64,0.00,65.82,44.14,1.92,16.08,0.00,8.42,148.27,0.00,11.34,31.36,-1.61,10.13,0.00,10.27,156.23,0.00,23.44,36.53,0.15,13.70,0.00
$PJCIFN2,01/11/2024 03:19:00,230.63,227.80,229.44,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.08,168.84,0.00,66.84,42.87,2.52,15.97,0.00,7.24,148.68,0.00,11.35,31.95,-1.61,11.88,0.00,10.35,156.60,0.00,23.94,36.31,0.08,13.75,0.00
$PJCIFN2,01/11/2024 03:20:00,230.75,227.80,229.48,0.07,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.02,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.14,166.94,0.00,63.92,42.26,1.93,15.54,0.00,5.48,148.43,0.00,11.34,33.07,-1.61,11.36,0.00,10.35,156.17,0.00,23.65,36.55,0.10,13.74,0.00
$PJCIFN2,01/11/2024 03:21:00,230.75,228.06,229.56,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.13,169.43,0.00,64.13,44.21,1.93,16.65,0.00,8.41,149.94,0.00,11.36,32.97,-1.61,11.40,0.00,10.47,156.83,0.00,23.49,36.56,0.05,13.79,0.00
$PJCIFN2,01/11/2024 03:22:00,230.63,227.93,229.50,0.06,0.75,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.65,170.59,0.00,65.78,44.04,1.92,15.50,0.00,8.43,149.94,0.00,11.36,30.75,-2.20,11.35,0.00,10.43,157.00,0.00,24.57,36.34,0.04,13.62,0.00
$PJCIFN2,01/11/2024 03:23:00,230.63,227.93,229.47,0.07,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.47,165.27,0.00,64.61,42.35,1.93,16.15,0.00,7.85,150.62,0.00,11.35,33.09,-1.61,10.79,0.00,10.42,156.91,0.00,23.84,36.53,0.07,13.75,0.00
$PJCIFN2,01/11/2024 03:24:00,230.50,227.80,229.39,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.69,166.85,0.00,64.61,41.67,1.93,16.66,0.00,8.37,149.52,0.00,11.36,32.02,-1.61,11.35,0.00,10.41,157.22,0.00,23.52,36.30,0.17,13.74,0.00
$PJCIFN2,01/11/2024 03:25:00,230.63,227.54,229.45,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.08,169.02,0.00,66.33,42.91,2.52,16.04,0.00,7.21,147.51,0.00,11.35,32.41,-1.02,11.31,0.00,10.49,157.39,0.00,23.84,36.45,0.20,13.79,0.00
$PJCIFN2,01/11/2024 03:26:00,230.50,227.80,229.51,0.06,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.21,170.60,0.00,63.92,41.72,1.34,16.08,0.00,7.25,148.01,0.00,11.35,32.02,-2.20,11.93,0.00,10.44,157.34,0.00,23.64,36.27,-0.03,13.55,0.00
$PJCIFN2,01/11/2024 03:27:00,230.50,227.54,229.40,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.76,179.40,0.00,64.06,40.64,2.52,15.54,0.00,8.99,150.28,0.00,11.92,31.96,-1.60,10.71,0.00,10.66,159.11,0.00,24.91,36.51,0.18,13.83,0.00
$PJCIFN2,01/11/2024 03:28:00,230.75,227.80,229.42,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.69,168.71,0.00,65.78,40.57,3.11,15.97,0.00,7.83,150.10,0.00,9.64,31.34,-2.20,11.91,0.00,10.52,157.36,0.00,23.74,36.23,0.09,13.71,0.00
$PJCIFN2,01/11/2024 03:29:00,230.75,227.93,229.39,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.94,169.09,0.00,64.03,40.59,1.93,16.58,0.00,7.84,150.78,0.00,11.93,31.95,-2.18,11.95,0.00,10.67,157.25,0.00,23.53,36.41,0.10,13.72,0.00
$PJCIFN2,01/11/2024 03:30:00,230.75,227.93,229.50,0.06,0.72,0.00,0.28,0.19,0.02,0.07,0.00,0.04,0.66,0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,166.42,0.00,64.69,42.61,4.29,16.65,0.00,8.44,152.13,0.00,9.58,30.66,-3.37,9.60,0.00,10.62,156.91,0.00,23.44,36.80,0.17,13.75,0.00
$PJCIFN2,01/11/2024 03:31:00,230.63,227.41,229.46,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.01,0.66,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,168.12,0.00,65.20,44.14,1.93,16.09,0.00,3.12,150.11,0.00,10.75,31.89,-3.98,10.75,0.00,10.22,157.06,0.00,23.61,36.55,0.10,13.70,0.00
$PJCIFN2,01/11/2024 03:32:00,230.37,227.93,229.44,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.28,169.49,0.00,64.61,41.25,3.10,16.12,0.00,6.67,150.03,0.00,10.18,31.37,-2.20,11.28,0.00,10.39,157.63,0.00,24.61,36.48,0.13,13.83,0.00
$PJCIFN2,01/11/2024 03:33:00,230.63,227.54,229.42,0.06,0.72,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.03,0.00,0.05,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,14.96,165.23,0.00,65.16,42.96,3.12,17.31,0.00,6.65,151.63,0.00,11.35,31.98,-2.78,7.17,0.00,10.46,157.30,0.00,23.81,36.57,-0.03,13.81,0.00
$PJCIFN2,01/11/2024 03:34:00,230.75,227.67,229.39,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.21,168.00,0.00,63.88,41.11,3.10,16.06,0.00,7.79,151.53,0.00,10.17,31.95,-1.60,10.78,0.00,10.53,157.51,0.00,23.89,36.65,0.14,13.65,0.00
$PJCIFN2,01/11/2024 03:35:00,230.50,228.06,229.52,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.66,167.41,0.00,64.61,41.27,1.93,16.08,0.00,7.26,150.62,0.00,10.21,31.39,-2.20,11.39,0.00,10.74,157.72,0.00,23.15,36.58,0.16,13.83,0.00
$PJCIFN2,01/11/2024 03:36:00,230.63,228.06,229.46,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.16,170.38,0.00,64.03,41.34,1.93,16.13,0.00,8.41,151.36,0.00,11.36,31.37,-1.61,11.38,0.00,10.66,157.49,0.00,23.84,36.57,0.21,13.91,0.00
$PJCIFN2,01/11/2024 03:37:00,230.50,227.93,229.39,0.06,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.25,171.26,0.00,64.06,41.67,1.93,16.10,0.00,8.43,150.36,0.00,11.35,31.95,-2.20,11.92,0.00,10.36,157.32,0.00,24.56,36.30,0.20,13.92,0.00
$PJCIFN2,01/11/2024 03:38:00,230.88,227.93,229.42,0.07,0.73,0.00,0.29,0.17,0.01,0.07,0.00,0.02,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.46,167.04,0.00,65.27,39.49,1.93,15.96,0.00,5.47,149.94,0.00,9.00,32.42,-1.61,11.33,0.00,10.47,156.63,0.00,23.44,36.36,0.05,13.68,0.00
$PJCIFN2,01/11/2024 03:39:00,230.88,227.28,229.40,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.21,179.94,0.00,64.61,40.50,1.34,16.07,0.00,8.40,151.12,0.00,11.34,33.16,-2.20,11.95,0.00,10.53,158.35,0.00,23.70,36.53,0.12,13.84,0.00
$PJCIFN2,01/11/2024 03:40:00,230.75,227.80,229.54,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,166.14,0.00,65.16,42.35,1.93,16.06,0.00,8.98,151.12,0.00,11.35,30.73,-2.79,11.38,0.00,10.69,156.47,0.00,23.03,36.74,0.03,13.70,0.00
$PJCIFN2,01/11/2024 03:41:00,230.50,227.93,229.50,0.06,0.75,0.00,0.29,0.19,0.02,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.30,171.37,0.00,65.13,43.55,4.30,16.14,0.00,8.43,149.19,0.00,11.35,31.98,-1.61,10.71,0.00,10.68,156.10,0.00,23.92,36.91,0.20,13.88,0.00
$PJCIFN2,01/11/2024 03:42:00,230.63,227.80,229.48,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.66,167.53,0.00,64.54,41.72,1.93,16.12,0.00,7.84,150.03,0.00,11.36,32.53,-1.61,11.35,0.00,10.62,155.93,0.00,24.15,36.60,0.24,13.70,0.00
$PJCIFN2,01/11/2024 03:43:00,231.01,227.80,229.47,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.27,165.52,0.00,65.20,40.59,1.35,16.14,0.00,7.84,149.86,0.00,11.35,33.10,-2.78,11.38,0.00,10.58,155.78,0.00,23.62,36.80,0.02,13.81,0.00
$PJCIFN2,01/11/2024 03:44:00,230.63,227.93,229.48,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.09,165.67,0.00,63.99,39.94,1.34,15.52,0.00,7.23,148.18,0.00,11.35,31.25,-2.20,11.90,0.00,10.46,155.39,0.00,24.14,36.28,0.09,13.98,0.00
$PJCIFN2,01/11/2024 03:45:00,230.88,227.93,229.55,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.75,166.91,0.00,65.20,42.59,1.93,16.11,0.00,7.21,149.44,0.00,11.98,31.82,-4.56,11.35,0.00,10.51,155.10,0.00,23.71,36.74,0.02,13.66,0.00
$PJCIFN2,01/11/2024 03:46:00,230.63,227.80,229.59,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.18,166.66,0.00,65.16,43.23,1.93,16.59,0.00,7.84,147.84,0.00,10.78,33.07,-2.20,11.36,0.00,10.47,155.52,0.00,23.19,36.79,-0.12,13.90,0.00
$PJCIFN2,01/11/2024 03:47:00,230.75,227.93,229.58,0.06,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.74,171.75,0.00,64.58,40.80,1.34,16.09,0.00,7.84,147.58,0.00,11.36,32.55,-2.20,11.93,0.00,10.43,155.62,0.00,23.82,36.50,0.24,13.71,0.00
$PJCIFN2,01/11/2024 03:48:00,230.75,227.80,229.50,0.06,0.73,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.67,166.10,0.00,64.61,41.20,3.10,18.44,0.00,7.26,147.67,0.00,11.36,30.79,-2.20,11.93,0.00,10.36,155.31,0.00,24.62,36.29,0.28,14.03,0.00
$PJCIFN2,01/11/2024 03:49:00,231.01,227.93,229.51,0.06,0.72,0.00,0.28,0.18,0.01,0.08,0.00,0.02,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.27,165.95,0.00,64.54,41.39,3.12,18.31,0.00,5.46,148.77,0.00,10.21,29.62,-2.21,11.37,0.00,10.48,155.15,0.00,23.58,36.15,0.02,14.12,0.00
$PJCIFN2,01/11/2024 03:50:00,230.75,227.54,229.46,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.00,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.21,164.37,0.00,65.09,41.74,1.93,16.55,0.00,6.07,148.93,0.00,8.99,30.77,-1.02,9.60,0.00,10.60,155.52,0.00,23.67,36.55,0.23,13.81,0.00
$PJCIFN2,01/11/2024 03:51:00,230.88,227.80,229.48,0.05,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.54,181.62,0.00,65.86,42.28,1.93,15.54,0.00,8.42,149.35,0.00,11.41,31.23,-1.61,10.69,0.00,10.48,157.25,0.00,23.42,36.43,0.17,13.62,0.00
$PJCIFN2,01/11/2024 03:52:00,230.75,227.80,229.52,0.06,0.75,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,171.67,0.00,66.41,40.64,1.93,16.08,0.00,8.45,149.44,0.00,11.36,32.59,-1.61,11.95,0.00,10.78,155.87,0.00,23.80,36.44,0.18,13.95,0.00
$PJCIFN2,01/11/2024 03:53:00,230.63,227.80,229.56,0.05,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.59,167.37,0.00,63.92,43.77,3.11,15.51,0.00,7.86,147.51,0.00,11.38,31.93,-2.79,11.95,0.00,10.69,155.50,0.00,24.31,36.46,0.03,13.75,0.00
$PJCIFN2,01/11/2024 03:54:00,230.88,227.93,229.56,0.07,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.50,164.50,0.00,65.71,41.34,1.94,16.67,0.00,8.40,148.93,0.00,10.73,31.95,-2.20,10.71,0.00,10.68,155.68,0.00,23.68,36.67,0.15,13.78,0.00
$PJCIFN2,01/11/2024 03:55:00,230.50,227.80,229.52,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.67,163.50,0.00,65.20,41.86,2.50,15.54,0.00,8.44,148.93,0.00,11.93,31.98,-1.60,11.31,0.00,10.73,155.49,0.00,23.92,36.44,0.25,13.81,0.00
$PJCIFN2,01/11/2024 03:56:00,230.75,227.93,229.50,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.15,165.42,0.00,64.61,41.16,3.11,16.73,0.00,7.85,148.01,0.00,11.94,31.43,-3.38,11.36,0.00,10.52,155.14,0.00,23.24,36.25,0.06,13.65,0.00
$PJCIFN2,01/11/2024 03:57:00,230.75,227.67,229.47,0.06,0.73,0.00,0.29,0.18,0.02,0.07,0.00,0.04,0.62,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,166.94,0.00,65.67,41.84,4.26,16.61,0.00,8.40,142.73,0.00,11.34,31.34,-1.61,11.39,0.00,10.53,155.60,0.00,23.58,36.37,0.21,13.65,0.00
$PJCIFN2,01/11/2024 03:58:00,230.75,227.80,229.49,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.66,167.67,0.00,64.58,40.98,1.93,16.09,0.00,7.82,147.09,0.00,8.98,31.41,-2.21,11.38,0.00,10.41,155.68,0.00,24.13,36.04,0.15,13.82,0.00
$PJCIFN2,01/11/2024 03:59:00,230.75,227.93,229.53,0.06,0.71,0.00,0.28,0.18,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.74,163.96,0.00,63.99,39.96,1.93,17.92,0.00,8.38,148.93,0.00,11.35,31.87,-3.39,9.60,0.00,10.63,155.45,0.00,23.71,36.25,-0.06,13.74,0.00
$PJCIFN2,01/11/2024 04:00:00,230.75,227.67,229.51,0.07,0.72,0.00,0.29,0.19,0.03,0.08,0.00,0.02,0.64,0.00,0.05,0.14,-0.02,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.15,164.47,0.00,65.64,42.57,6.01,17.89,0.00,5.50,145.67,0.00,10.77,31.32,-5.73,10.18,0.00,10.47,155.66,0.00,23.58,36.39,0.10,13.85,0.00
$PJCIFN2,01/11/2024 04:01:00,230.63,227.93,229.56,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.62,164.55,0.00,64.65,40.17,1.93,16.07,0.00,8.44,148.76,0.00,11.93,31.37,-2.19,10.76,0.00,10.68,155.63,0.00,23.74,36.19,0.16,13.66,0.00
$PJCIFN2,01/11/2024 04:02:00,230.63,228.06,229.54,0.06,0.72,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.16,166.08,0.00,65.16,41.86,4.29,15.51,0.00,7.83,149.10,0.00,11.35,30.73,-1.61,10.82,0.00,10.54,155.29,0.00,23.51,36.43,0.14,13.77,0.00
$PJCIFN2,01/11/2024 04:03:00,230.50,228.06,229.53,0.06,0.77,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.15,177.25,0.00,65.78,42.35,1.93,19.07,0.00,6.07,149.52,0.00,10.18,31.39,-2.19,9.60,0.00,10.53,157.09,0.00,24.41,36.46,-0.01,13.69,0.00
$PJCIFN2,01/11/2024 04:04:00,230.50,227.93,229.46,0.06,0.73,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.26,166.60,0.00,66.30,43.48,2.53,17.27,0.00,6.07,150.70,0.00,10.79,30.20,-2.20,10.17,0.00,10.48,157.13,0.00,24.06,36.22,0.06,13.83,0.00
$PJCIFN2,01/11/2024 04:05:00,230.75,227.80,229.51,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.57,165.86,0.00,64.50,41.18,2.52,16.06,0.00,9.02,149.19,0.00,11.36,31.36,-1.62,11.85,0.00,10.71,156.26,0.00,23.75,36.40,0.19,13.81,0.00
$PJCIFN2,01/11/2024 04:06:00,230.75,227.67,229.50,0.06,0.73,0.00,0.29,0.20,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.76,167.51,0.00,65.31,45.44,1.93,16.12,0.00,8.44,149.77,0.00,10.77,32.39,-2.20,11.36,0.00,10.55,155.53,0.00,23.66,36.53,0.14,13.75,0.00
$PJCIFN2,01/11/2024 04:07:00,230.63,227.93,229.54,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,166.66,0.00,66.30,41.88,2.52,15.50,0.00,7.86,149.69,0.00,11.93,31.95,-1.60,11.29,0.00,10.58,155.94,0.00,23.64,36.61,0.07,13.72,0.00
$PJCIFN2,01/11/2024 04:08:00,230.63,228.06,229.57,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.25,163.78,0.00,64.06,41.88,1.93,15.54,0.00,7.84,149.35,0.00,11.36,32.53,-2.18,11.87,0.00,10.52,155.32,0.00,24.56,36.37,0.09,13.77,0.00
$PJCIFN2,01/11/2024 04:09:00,230.63,227.93,229.52,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.09,167.53,0.00,64.06,41.20,2.52,16.06,0.00,7.84,148.42,0.00,11.37,30.84,-2.78,11.38,0.00,10.40,156.46,0.00,23.58,36.34,0.16,13.78,0.00
$PJCIFN2,01/11/2024 04:10:00,231.14,227.54,229.44,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.18,166.94,0.00,63.92,40.62,1.93,16.08,0.00,8.44,150.62,0.00,10.80,31.98,-1.61,12.50,0.00,10.35,156.84,0.00,23.47,36.44,0.18,13.78,0.00
$PJCIFN2,01/11/2024 04:11:00,230.75,227.67,229.49,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.21,166.82,0.00,65.78,40.85,1.93,15.55,0.00,7.83,150.53,0.00,10.79,31.89,-2.20,11.36,0.00,10.47,156.63,0.00,23.67,36.30,0.13,13.75,0.00
$PJCIFN2,01/11/2024 04:12:00,230.75,227.80,229.50,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.12,168.78,0.00,65.13,42.33,1.34,15.55,0.00,8.43,149.44,0.00,11.35,31.39,-1.61,10.79,0.00,10.53,156.99,0.00,23.45,36.54,0.07,13.65,0.00
$PJCIFN2,01/11/2024 04:13:00,230.88,228.06,229.50,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.18,169.89,0.00,65.86,41.23,3.11,16.06,0.00,7.84,151.21,0.00,11.36,32.44,-1.61,11.36,0.00,10.53,157.11,0.00,23.88,36.17,0.03,13.81,0.00
$PJCIFN2,01/11/2024 04:14:00,230.50,227.67,229.45,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.25,169.49,0.00,65.05,42.33,2.52,16.67,0.00,7.24,151.80,0.00,10.19,32.46,-2.79,10.76,0.00,10.41,157.19,0.00,23.58,36.47,0.04,13.85,0.00
$PJCIFN2,01/11/2024 04:15:00,230.75,227.41,229.37,0.06,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.09,178.29,0.00,65.24,42.35,1.93,16.09,0.00,8.44,150.19,0.00,11.94,31.34,-2.19,10.78,0.00,10.40,159.08,0.00,23.92,36.23,0.09,13.62,0.00
$PJCIFN2,01/11/2024 04:16:00,230.75,227.80,229.42,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.26,169.97,0.00,65.13,42.94,1.93,16.10,0.00,7.84,151.28,0.00,11.36,30.16,-1.02,11.29,0.00,10.51,157.24,0.00,23.72,36.57,0.15,13.78,0.00
$PJCIFN2,01/11/2024 04:17:00,230.75,227.67,229.46,0.07,0.74,0.00,0.29,0.19,0.02,0.08,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.55,168.83,0.00,65.71,43.72,5.47,17.24,0.00,7.84,150.36,0.00,10.77,31.36,-2.79,9.01,0.00,10.71,157.22,0.00,23.92,36.84,0.22,13.66,0.00
$PJCIFN2,01/11/2024 04:18:00,230.75,227.93,229.52,0.06,0.74,0.00,0.29,0.18,0.01,0.08,0.00,0.04,0.66,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,13.78,168.71,0.00,65.75,41.20,1.93,17.24,0.00,8.39,151.12,0.00,9.05,31.91,-2.20,9.58,0.00,10.73,157.30,0.00,24.09,36.64,-0.07,13.58,0.00
$PJCIFN2,01/11/2024 04:19:00,230.50,228.06,229.53,0.07,0.74,0.00,0.29,0.18,0.03,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.02,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.55,170.18,0.00,65.90,41.13,6.63,16.04,0.00,6.65,152.21,0.00,8.39,31.36,-3.97,11.94,0.00,10.77,157.58,0.00,23.65,36.45,0.07,13.84,0.00
$PJCIFN2,01/11/2024 04:20:00,230.50,227.80,229.41,0.07,0.73,0.00,0.28,0.18,0.01,0.08,0.00,0.02,0.66,0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,15.50,166.69,0.00,64.65,41.72,1.34,17.73,0.00,5.50,150.87,0.00,10.20,29.62,-3.36,9.01,0.00,10.51,157.17,0.00,23.80,36.64,-0.01,13.76,0.00
$PJCIFN2,01/11/2024 04:21:00,230.75,227.67,229.39,0.06,0.75,0.00,0.30,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.25,172.63,0.00,69.22,42.96,1.93,16.11,0.00,8.37,150.87,0.00,11.38,31.82,-4.55,11.28,0.00,10.47,157.45,0.00,23.64,36.59,0.04,13.67,0.00
$PJCIFN2,01/11/2024 04:22:00,230.63,227.80,229.43,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.37,168.07,0.00,65.82,42.54,1.93,16.06,0.00,7.83,150.03,0.00,11.95,31.89,-1.61,11.37,0.00,10.61,157.84,0.00,23.78,36.75,0.09,13.75,0.00
$PJCIFN2,01/11/2024 04:23:00,230.63,227.80,229.47,0.06,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.15,171.96,0.00,64.03,41.23,1.93,15.54,0.00,7.84,151.80,0.00,10.80,31.29,-2.20,11.36,0.00,10.51,157.63,0.00,23.76,36.31,0.29,13.78,0.00
$PJCIFN2,01/11/2024 04:24:00,230.50,227.93,229.47,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,14.37,167.72,0.00,64.58,43.52,1.93,16.63,0.00,7.24,148.10,0.00,11.35,31.93,-2.20,10.15,0.00,10.46,157.22,0.00,23.65,36.39,-0.05,13.82,0.00
$PJCIFN2,01/11/2024 04:25:00,230.50,228.06,229.47,0.07,0.73,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.48,168.03,0.00,64.61,41.79,1.93,19.03,0.00,7.84,150.78,0.00,11.40,31.98,-1.61,11.87,0.00,10.68,157.23,0.00,23.52,36.44,0.21,13.93,0.00
$PJCIFN2,01/11/2024 04:26:00,230.50,227.80,229.48,0.06,0.75,0.00,0.28,0.19,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.25,171.08,0.00,64.61,42.33,1.34,17.24,0.00,8.40,150.53,0.00,11.36,33.14,-3.37,11.93,0.00,10.70,157.29,0.00,23.68,36.67,0.01,13.84,0.00
$PJCIFN2,01/11/2024 04:27:00,230.63,227.67,229.33,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.24,181.27,0.00,65.20,43.45,1.92,15.54,0.00,8.43,150.95,0.00,11.35,31.98,-1.61,11.85,0.00,10.55,159.07,0.00,24.54,36.68,0.08,13.82,0.00
$PJCIFN2,01/11/2024 04:28:00,230.88,227.80,229.42,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.81,167.46,0.00,65.16,41.20,1.93,16.14,0.00,7.84,149.19,0.00,11.94,31.95,-2.20,11.36,0.00,10.73,156.94,0.00,23.74,36.47,0.03,13.95,0.00
$PJCIFN2,01/11/2024 04:29:00,230.75,227.80,229.44,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.25,166.82,0.00,65.24,42.89,1.93,15.56,0.00,8.40,149.02,0.00,10.80,32.46,-1.61,12.44,0.00,10.74,156.28,0.00,23.61,36.57,0.27,13.92,0.00
$PJCIFN2,01/11/2024 04:30:00,230.75,227.80,229.49,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.18,165.82,0.00,63.92,40.62,1.93,15.53,0.00,8.98,149.77,0.00,11.36,33.05,-1.60,11.36,0.00,10.76,156.60,0.00,23.66,36.52,0.10,13.85,0.00
$PJCIFN2,01/11/2024 04:31:00,230.63,227.67,229.55,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.77,166.73,0.00,66.81,41.77,1.93,16.72,0.00,8.43,149.44,0.00,11.35,31.36,-1.61,11.35,0.00,10.84,155.99,0.00,23.97,36.77,0.04,13.88,0.00
$PJCIFN2,01/11/2024 04:32:00,230.75,227.80,229.45,0.06,0.73,0.00,0.29,0.18,0.02,0.08,0.00,0.02,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.16,167.01,0.00,65.09,41.70,4.87,17.25,0.00,5.48,148.93,0.00,11.36,31.96,-2.20,10.77,0.00,10.63,156.12,0.00,24.20,36.56,0.14,13.76,0.00
$PJCIFN2,01/11/2024 04:33:00,230.75,227.80,229.47,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.19,167.67,0.00,66.96,42.02,1.94,15.49,0.00,7.86,146.50,0.00,10.80,31.27,-2.20,10.79,0.00,10.59,156.16,0.00,23.60,36.78,0.04,13.65,0.00
$PJCIFN2,01/11/2024 04:34:00,230.75,227.93,229.53,0.06,0.72,0.00,0.28,0.20,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.65,165.61,0.00,64.61,44.70,1.93,16.67,0.00,8.40,149.02,0.00,10.77,31.96,-2.77,9.53,0.00,10.63,155.76,0.00,23.97,36.81,0.18,13.65,0.00
$PJCIFN2,01/11/2024 04:35:00,230.63,227.67,229.57,0.06,0.73,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.96,166.76,0.00,64.65,41.37,3.11,17.24,0.00,7.85,148.34,0.00,8.99,31.98,-2.20,11.38,0.00,10.59,155.56,0.00,23.71,36.48,0.21,13.92,0.00
$PJCIFN2,01/11/2024 04:36:00,230.75,228.06,229.54,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.75,169.62,0.00,66.33,42.91,2.52,16.66,0.00,6.06,150.11,0.00,9.62,33.10,-1.61,10.18,0.00,10.48,155.41,0.00,23.75,36.45,0.20,13.73,0.00
$PJCIFN2,01/11/2024 04:37:00,231.40,227.93,229.50,0.07,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.23,166.23,0.00,64.58,40.82,2.52,16.13,0.00,5.50,149.01,0.00,11.38,31.37,-3.38,10.80,0.00,10.64,155.24,0.00,23.73,36.60,0.26,13.74,0.00
$PJCIFN2,01/11/2024 04:38:00,230.88,227.80,229.47,0.06,0.71,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,14.28,162.59,0.00,65.16,43.50,3.69,16.06,0.00,7.25,148.93,0.00,10.76,31.29,-2.79,11.88,0.00,10.77,155.27,0.00,24.25,36.24,-0.05,13.89,0.00
$PJCIFN2,01/11/2024 04:39:00,230.63,227.80,229.55,0.05,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.61,175.78,0.00,64.03,41.37,1.34,16.06,0.00,7.25,149.26,0.00,11.35,31.93,-2.80,11.36,0.00,10.60,157.20,0.00,23.67,36.47,0.05,13.74,0.00
$PJCIFN2,01/11/2024 04:40:00,231.01,228.06,229.55,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.73,163.00,0.00,65.16,41.86,1.34,15.51,0.00,8.43,149.27,0.00,11.43,31.37,-1.61,11.91,0.00,10.40,155.35,0.00,23.36,36.38,0.12,13.83,0.00
$PJCIFN2,01/11/2024 04:41:00,230.50,227.93,229.53,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.25,161.87,0.00,64.54,41.77,1.93,16.68,0.00,7.86,148.34,0.00,11.95,32.57,-1.61,11.29,0.00,10.63,155.32,0.00,23.54,36.55,0.12,13.78,0.00
$PJCIFN2,01/11/2024 04:42:00,230.75,227.67,229.49,0.05,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.55,164.84,0.00,65.75,42.91,1.93,16.10,0.00,8.43,148.76,0.00,11.36,31.34,-1.61,11.88,0.00,10.64,155.65,0.00,23.85,36.21,0.20,13.87,0.00
$PJCIFN2,01/11/2024 04:43:00,230.88,227.54,229.48,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.10,164.64,0.00,64.58,41.16,1.92,15.50,0.00,9.04,149.77,0.00,11.36,31.96,-1.60,11.98,0.00,10.85,155.20,0.00,24.46,36.45,0.04,13.84,0.00
$PJCIFN2,01/11/2024 04:44:00,231.01,228.06,229.60,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,164.44,0.00,65.16,41.77,1.94,16.03,0.00,6.65,147.84,0.00,11.36,30.72,-2.79,11.33,0.00,10.83,155.42,0.00,23.60,36.35,0.12,13.77,0.00
$PJCIFN2,01/11/2024 04:45:00,230.63,228.18,229.54,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.25,163.91,0.00,63.48,41.25,1.34,16.08,0.00,8.42,149.02,0.00,10.81,30.79,-1.61,11.88,0.00,10.42,155.56,0.00,23.36,36.14,0.20,13.81,0.00
$PJCIFN2,01/11/2024 04:46:00,230.75,228.18,229.53,0.07,0.71,0.00,0.28,0.18,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.06,163.00,0.00,64.83,41.60,2.52,18.38,0.00,8.42,150.11,0.00,10.77,31.89,-5.13,11.33,0.00,10.56,155.51,0.00,23.65,36.46,0.03,13.74,0.00
$PJCIFN2,01/11/2024 04:47:00,230.88,227.93,229.48,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.94,168.50,0.00,65.82,42.94,3.10,15.99,0.00,8.43,150.36,0.00,11.42,31.95,-2.20,10.76,0.00,10.63,155.64,0.00,23.82,36.49,0.08,13.71,0.00
$PJCIFN2,01/11/2024 04:48:00,230.75,227.67,229.44,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.65,166.32,0.00,65.05,42.87,1.93,16.09,0.00,6.63,148.85,0.00,11.36,31.23,-1.61,11.29,0.00,10.28,155.62,0.00,24.60,36.24,0.18,13.73,0.00
$PJCIFN2,01/11/2024 04:49:00,230.88,227.93,229.56,0.06,0.72,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.04,0.14,-0.03,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.80,165.08,0.00,64.72,41.18,1.92,18.35,0.00,7.79,148.09,0.00,9.59,31.34,-6.32,10.76,0.00,10.65,155.68,0.00,23.90,36.15,-0.32,13.97,0.00
$PJCIFN2,01/11/2024 04:50:00,230.63,228.06,229.55,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.18,164.68,0.00,63.40,40.62,1.93,16.10,0.00,8.42,149.85,0.00,10.76,30.92,-2.78,10.22,0.00,10.76,155.95,0.00,23.76,36.35,0.00,13.68,0.00
$PJCIFN2,01/11/2024 04:51:00,230.50,227.80,229.50,0.08,0.79,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,17.35,181.19,0.00,65.09,41.18,3.69,17.29,0.00,7.25,150.03,0.00,10.76,31.32,-3.36,10.75,0.00,10.73,157.22,0.00,24.18,36.37,0.20,13.87,0.00
$PJCIFN2,01/11/2024 04:52:00,230.75,228.06,229.51,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.26,164.84,0.00,65.16,41.77,3.10,15.51,0.00,8.40,150.36,0.00,11.40,30.80,-2.19,11.28,0.00,10.59,155.52,0.00,23.79,36.16,0.12,13.63,0.00
$PJCIFN2,01/11/2024 04:53:00,230.88,227.80,229.46,0.06,0.73,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.01,168.78,0.00,65.09,42.30,1.92,18.53,0.00,7.26,149.69,0.00,9.58,30.68,-2.20,8.40,0.00,10.77,155.31,0.00,24.26,36.46,0.01,13.79,0.00
$PJCIFN2,01/11/2024 04:54:00,230.63,227.80,229.48,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,165.23,0.00,65.27,41.86,2.52,15.54,0.00,8.42,149.01,0.00,11.36,31.98,-2.80,10.18,0.00,10.63,155.50,0.00,23.00,36.63,0.13,13.60,0.00
$PJCIFN2,01/11/2024 04:55:00,230.75,228.06,229.57,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.97,168.81,0.00,62.82,40.82,1.93,16.06,0.00,7.84,149.52,0.00,11.36,31.34,-2.21,11.35,0.00,10.78,155.44,0.00,23.49,36.41,-0.29,13.74,0.00
$PJCIFN2,01/11/2024 04:56:00,231.14,227.93,229.57,0.07,0.72,0.00,0.28,0.18,0.02,0.09,0.00,0.02,0.65,0.00,0.04,0.14,-0.02,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.57,165.73,0.00,64.79,42.00,4.88,20.18,0.00,5.49,147.76,0.00,10.19,31.87,-5.15,10.21,0.00,10.54,155.50,0.00,23.74,36.23,0.12,13.90,0.00
$PJCIFN2,01/11/2024 04:57:00,230.75,227.93,229.56,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.95,166.10,0.00,65.27,41.32,2.52,16.01,0.00,4.89,148.85,0.00,11.36,29.66,-3.39,10.77,0.00,10.70,155.91,0.00,23.48,36.17,-0.16,13.78,0.00
$PJCIFN2,01/11/2024 04:58:00,230.63,227.93,229.50,0.06,0.75,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.30,171.96,0.00,65.24,41.81,1.94,17.32,0.00,7.85,150.61,0.00,11.93,31.34,-2.78,11.87,0.00,10.68,156.06,0.00,24.71,36.59,0.02,13.75,0.00
$PJCIFN2,01/11/2024 04:59:00,230.88,227.93,229.54,0.07,0.72,0.00,0.28,0.18,0.01,0.09,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.57,164.90,0.00,64.58,40.62,2.52,19.63,0.00,6.65,149.02,0.00,11.95,31.39,-2.18,10.76,0.00,10.67,155.90,0.00,23.77,36.24,0.20,13.71,0.00
$PJCIFN2,01/11/2024 05:00:00,230.88,227.80,229.45,0.06,0.74,0.00,0.29,0.19,0.01,0.09,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.29,168.83,0.00,65.24,42.87,3.11,19.65,0.00,7.84,147.34,0.00,8.98,30.77,-2.78,10.75,0.00,10.27,156.05,0.00,23.84,36.23,0.33,14.01,0.00
$PJCIFN2,01/11/2024 05:01:00,230.63,227.80,229.47,0.06,0.73,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.77,167.93,0.00,64.03,41.34,4.88,16.05,0.00,6.06,149.69,0.00,11.36,31.89,-3.35,10.20,0.00,10.62,156.28,0.00,23.69,36.29,0.25,13.50,0.00
$PJCIFN2,01/11/2024 05:02:00,230.88,227.93,229.56,0.07,0.74,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.17,168.54,0.00,63.51,41.18,3.68,16.68,0.00,7.80,147.93,0.00,11.36,32.57,-3.36,9.60,0.00,10.61,156.45,0.00,23.69,36.43,0.06,13.77,0.00
$PJCIFN2,01/11/2024 05:03:00,230.50,227.93,229.50,0.06,0.78,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.29,178.04,0.00,65.20,41.86,4.28,16.62,0.00,7.24,150.03,0.00,10.79,31.98,-1.61,11.35,0.00,10.60,158.08,0.00,24.70,36.28,0.09,13.78,0.00
$PJCIFN2,01/11/2024 05:04:00,230.63,227.67,229.46,0.06,0.71,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.93,163.50,0.00,65.24,43.55,4.85,15.51,0.00,7.20,150.44,0.00,9.58,31.39,-2.20,11.34,0.00,10.79,156.79,0.00,23.74,36.30,0.14,13.84,0.00
$PJCIFN2,01/11/2024 05:05:00,230.75,227.67,229.45,0.07,0.74,0.00,0.30,0.20,0.01,0.08,0.00,0.02,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,15.55,169.14,0.00,68.28,44.65,1.93,17.87,0.00,5.48,149.52,0.00,10.77,31.78,-2.77,9.60,0.00,10.54,156.96,0.00,23.64,36.31,-0.04,13.86,0.00
$PJCIFN2,01/11/2024 05:06:00,230.75,228.06,229.56,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.02,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.70,165.95,0.00,64.58,42.54,3.11,16.08,0.00,7.26,149.52,0.00,10.17,31.89,-4.54,9.56,0.00,10.68,156.76,0.00,23.70,36.18,0.11,13.82,0.00
$PJCIFN2,01/11/2024 05:07:00,230.50,227.80,229.50,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.95,169.24,0.00,64.10,43.11,3.11,15.52,0.00,7.26,150.62,0.00,10.80,31.96,-5.15,10.76,0.00,10.81,157.16,0.00,23.62,36.63,0.15,13.60,0.00
$PJCIFN2,01/11/2024 05:08:00,230.75,227.67,229.40,0.07,0.74,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.66,0.00,0.04,0.14,-0.02,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.44,168.26,0.00,65.67,42.35,3.11,17.25,0.00,7.88,150.03,0.00,9.04,32.48,-3.94,8.44,0.00,10.56,157.06,0.00,24.51,36.58,0.07,13.84,0.00
$PJCIFN2,01/11/2024 05:09:00,230.63,227.93,229.53,0.06,0.72,0.00,0.29,0.19,0.02,0.08,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.66,165.82,0.00,65.75,42.89,4.29,17.83,0.00,8.43,151.37,0.00,11.38,31.29,-2.19,11.30,0.00,10.96,157.10,0.00,23.88,36.58,0.13,13.93,0.00
$PJCIFN2,01/11/2024 05:10:00,230.50,227.93,229.54,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.02,0.03,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.87,169.32,0.00,65.78,42.00,1.93,15.49,0.00,8.43,149.35,0.00,10.76,32.57,-3.97,7.82,0.00,10.63,157.69,0.00,23.69,36.86,0.12,13.56,0.00
$PJCIFN2,01/11/2024 05:11:00,230.63,227.80,229.50,0.06,0.73,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,14.97,166.97,0.00,65.67,41.77,1.93,18.92,0.00,7.25,150.95,0.00,10.77,31.93,-2.79,8.41,0.00,10.61,157.33,0.00,23.70,36.64,-0.01,13.65,0.00
$PJCIFN2,01/11/2024 05:12:00,230.63,227.80,229.45,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.65,0.00,0.04,0.13,-0.02,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.21,167.65,0.00,65.75,40.64,1.93,16.66,0.00,4.86,149.52,0.00,8.99,30.23,-3.96,10.19,0.00,10.32,156.84,0.00,23.72,36.44,-0.07,13.76,0.00
$PJCIFN2,01/11/2024 05:13:00,230.88,227.54,229.46,0.06,0.74,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.68,169.70,0.00,65.71,41.77,2.51,17.86,0.00,7.78,150.44,0.00,9.00,32.41,-1.61,11.27,0.00,10.44,157.26,0.00,24.05,36.61,0.17,13.95,0.00
$PJCIFN2,01/11/2024 05:14:00,230.75,227.93,229.52,0.07,0.74,0.00,0.29,0.20,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.14,-0.02,0.03,0.00,0.05,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,16.76,169.61,0.00,65.75,44.87,1.93,17.80,0.00,6.65,151.03,0.00,10.74,31.95,-5.74,7.82,0.00,10.70,157.74,0.00,23.98,36.58,-0.03,13.70,0.00
$PJCIFN2,01/11/2024 05:15:00,230.63,227.93,229.50,0.07,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.52,182.52,0.00,65.86,41.98,3.11,16.67,0.00,7.85,150.19,0.00,10.20,30.84,-2.20,11.87,0.00,10.82,159.22,0.00,23.56,36.44,0.26,13.84,0.00
$PJCIFN2,01/11/2024 05:16:00,230.50,227.80,229.49,0.06,0.73,0.00,0.30,0.19,0.01,0.09,0.00,0.02,0.65,0.00,0.03,0.13,-0.02,0.04,0.00,0.05,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,14.89,166.97,0.00,67.62,42.94,3.10,19.64,0.00,4.31,149.10,0.00,7.83,30.73,-3.93,10.10,0.00,10.57,157.55,0.00,23.63,36.30,-0.04,13.98,0.00
$PJCIFN2,01/11/2024 05:17:00,230.75,228.06,229.51,0.06,0.73,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.67,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,14.25,166.48,0.00,64.61,41.16,3.09,17.27,0.00,7.83,152.80,0.00,11.36,30.80,-3.38,11.93,0.00,10.81,157.65,0.00,23.77,36.62,-0.06,13.90,0.00
$PJCIFN2,01/11/2024 05:18:00,230.63,227.41,229.44,0.06,0.72,0.00,0.28,0.18,0.02,0.07,0.00,0.02,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.66,164.84,0.00,63.95,40.91,4.27,16.15,0.00,5.44,148.35,0.00,10.18,32.46,-2.19,11.33,0.00,10.53,157.29,0.00,24.50,36.45,0.22,13.69,0.00
$PJCIFN2,01/11/2024 05:19:00,230.63,227.54,229.55,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.79,167.44,0.00,65.93,41.16,2.51,15.41,0.00,8.95,150.36,0.00,10.18,31.36,-2.20,8.99,0.00,10.93,157.10,0.00,23.84,36.62,-0.06,13.73,0.00
$PJCIFN2,01/11/2024 05:20:00,230.63,227.93,229.51,0.06,0.72,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.13,167.01,0.00,65.71,42.96,1.92,17.21,0.00,6.65,149.69,0.00,11.35,30.80,-1.61,10.76,0.00,10.77,156.62,0.00,23.93,36.50,-0.04,13.64,0.00
$PJCIFN2,01/11/2024 05:21:00,230.50,228.06,229.54,0.06,0.72,0.00,0.29,0.19,0.02,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.71,166.54,0.00,65.20,43.67,4.87,17.19,0.00,7.23,148.26,0.00,11.38,32.57,-2.79,11.94,0.00,10.83,156.35,0.00,23.67,36.82,0.19,13.91,0.00
$PJCIFN2,01/11/2024 05:22:00,230.88,227.80,229.45,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.07,165.14,0.00,63.92,40.03,2.52,16.67,0.00,6.66,150.45,0.00,11.36,31.95,-2.20,10.71,0.00,10.53,155.95,0.00,23.79,36.58,0.18,13.70,0.00
$PJCIFN2,01/11/2024 05:23:00,230.75,227.80,229.56,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.89,167.10,0.00,64.87,41.70,2.53,16.07,0.00,6.07,149.52,0.00,10.76,31.29,-3.35,11.28,0.00,10.47,156.39,0.00,23.82,36.32,0.08,13.77,0.00
$PJCIFN2,01/11/2024 05:24:00,230.75,227.80,229.54,0.05,0.72,0.00,0.28,0.19,0.02,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.03,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.61,164.99,0.00,64.65,44.06,4.28,16.10,0.00,7.83,150.70,0.00,10.77,31.39,-7.51,9.03,0.00,10.41,155.87,0.00,24.39,36.65,0.00,13.66,0.00
$PJCIFN2,01/11/2024 05:25:00,230.63,227.80,229.52,0.06,0.72,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.15,164.77,0.00,65.75,44.14,4.88,16.64,0.00,7.25,149.18,0.00,11.40,31.98,-2.20,11.39,0.00,10.49,155.60,0.00,23.65,36.63,0.18,13.83,0.00
$PJCIFN2,01/11/2024 05:26:00,231.01,227.80,229.47,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.02,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.83,166.01,0.00,65.24,42.35,1.92,15.52,0.00,3.71,149.61,0.00,11.32,31.98,-2.79,11.28,0.00,10.65,155.76,0.00,23.65,37.07,0.04,13.76,0.00
$PJCIFN2,01/11/2024 05:27:00,230.75,227.93,229.53,0.06,0.77,0.00,0.29,0.19,0.02,0.07,0.00,0.02,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.73,176.37,0.00,65.16,42.61,3.69,16.14,0.00,5.47,148.76,0.00,10.21,31.34,-3.38,10.18,0.00,10.56,157.14,0.00,23.91,36.49,-0.05,13.70,0.00
$PJCIFN2,01/11/2024 05:28:00,230.88,228.06,229.64,0.07,0.72,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.44,166.73,0.00,65.75,42.59,1.94,17.94,0.00,7.85,149.01,0.00,11.42,31.84,-4.56,11.91,0.00,10.90,155.64,0.00,23.91,36.64,0.01,13.91,0.00
$PJCIFN2,01/11/2024 05:29:00,230.75,227.93,229.57,0.07,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.77,164.27,0.00,64.58,39.92,1.93,16.11,0.00,6.66,149.60,0.00,11.35,31.37,-3.37,11.88,0.00,10.61,155.25,0.00,24.39,36.09,0.00,13.89,0.00
$PJCIFN2,01/11/2024 05:30:00,230.63,227.93,229.51,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.37,167.16,0.00,65.13,41.79,2.51,15.49,0.00,7.84,146.83,0.00,10.77,32.00,-3.36,11.35,0.00,10.62,155.13,0.00,23.80,36.29,0.08,13.69,0.00
$PJCIFN2,01/11/2024 05:31:00,230.88,228.06,229.53,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.66,165.23,0.00,64.10,42.89,3.11,16.71,0.00,7.87,148.93,0.00,10.80,31.91,-1.61,11.36,0.00,10.67,155.66,0.00,23.47,36.52,0.30,13.96,0.00
$PJCIFN2,01/11/2024 05:32:00,230.63,227.80,229.59,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.93,163.13,0.00,65.31,40.80,1.93,16.65,0.00,8.43,148.77,0.00,10.77,31.34,-3.97,11.36,0.00,10.71,155.47,0.00,23.28,36.42,0.02,13.77,0.00
$PJCIFN2,01/11/2024 05:33:00,230.63,228.06,229.53,0.07,0.74,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.45,169.70,0.00,65.31,42.40,2.51,18.36,0.00,7.85,148.51,0.00,10.80,31.95,-2.20,9.60,0.00,10.82,155.74,0.00,23.71,36.64,0.11,13.82,0.00
$PJCIFN2,01/11/2024 05:34:00,230.88,227.67,229.46,0.08,0.74,0.00,0.30,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,17.79,167.97,0.00,68.01,42.38,1.93,15.50,0.00,6.08,147.93,0.00,10.20,31.36,-1.61,11.35,0.00,10.56,155.20,0.00,24.56,36.59,0.23,13.79,0.00
$PJCIFN2,01/11/2024 05:35:00,230.63,227.80,229.49,0.06,0.72,0.00,0.29,0.19,0.02,0.08,0.00,0.03,0.65,0.00,0.03,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.76,165.77,0.00,66.41,42.33,4.29,17.16,0.00,7.26,148.01,0.00,7.80,31.37,-3.97,10.79,0.00,10.52,155.63,0.00,23.40,36.27,0.11,13.85,0.00
$PJCIFN2,01/11/2024 05:36:00,230.75,227.80,229.58,0.07,0.72,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,15.57,164.40,0.00,65.09,41.18,4.30,16.05,0.00,7.83,148.42,0.00,11.36,31.91,-3.96,11.27,0.00,10.72,155.62,0.00,23.57,36.29,-0.02,13.67,0.00
$PJCIFN2,01/11/2024 05:37:00,230.75,227.80,229.52,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.25,167.06,0.00,65.67,43.60,3.11,16.08,0.00,8.43,149.52,0.00,11.35,32.55,-2.20,11.87,0.00,10.51,155.86,0.00,23.40,36.38,0.03,13.73,0.00
$PJCIFN2,01/11/2024 05:38:00,230.75,227.93,229.47,0.07,0.74,0.00,0.29,0.18,0.03,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.02,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.04,168.24,0.00,65.35,41.25,6.64,15.51,0.00,8.38,147.51,0.00,10.77,32.57,-3.97,10.18,0.00,10.56,155.80,0.00,23.83,36.56,0.08,13.95,0.00
$PJCIFN2,01/11/2024 05:39:00,230.75,227.80,229.45,0.05,0.77,0.00,0.28,0.18,0.02,0.07,0.00,0.02,0.66,0.00,0.04,0.14,-0.02,0.03,0.00,0.05,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,12.63,176.27,0.00,63.48,40.01,4.29,16.66,0.00,3.70,150.36,0.00,8.40,32.39,-4.55,7.81,0.00,10.39,157.50,0.00,24.43,36.35,-0.08,13.51,0.00
$PJCIFN2,01/11/2024 05:40:00,230.88,227.28,229.51,0.06,0.73,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.03,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.77,166.85,0.00,64.61,41.70,3.70,16.63,0.00,6.65,149.19,0.00,9.01,30.16,-1.61,7.83,0.00,10.44,155.87,0.00,23.39,36.36,0.21,13.62,0.00
$PJCIFN2,01/11/2024 05:41:00,230.75,228.06,229.56,0.07,0.71,0.00,0.29,0.19,0.01,0.08,0.00,0.04,0.64,0.00,0.04,0.13,-0.01,0.03,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.15,163.28,0.00,65.82,43.01,1.93,17.84,0.00,8.42,146.24,0.00,10.22,30.80,-2.20,7.23,0.00,10.75,155.53,0.00,24.03,36.37,0.02,13.78,0.00
$PJCIFN2,01/11/2024 05:42:00,230.50,227.67,229.53,0.07,0.73,0.00,0.28,0.19,0.02,0.08,0.00,0.03,0.65,0.00,0.05,0.12,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.52,167.37,0.00,63.51,42.91,4.28,17.27,0.00,7.25,149.27,0.00,10.77,27.89,-2.79,10.17,0.00,10.41,155.82,0.00,23.44,36.61,0.36,13.69,0.00
$PJCIFN2,01/11/2024 05:43:00,230.75,227.93,229.50,0.06,0.74,0.00,0.28,0.19,0.02,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.26,168.45,0.00,64.61,42.94,3.70,17.20,0.00,7.85,148.01,0.00,10.79,32.55,-2.20,9.61,0.00,10.82,155.88,0.00,23.96,36.54,0.11,13.83,0.00
$PJCIFN2,01/11/2024 05:44:00,230.88,227.80,229.56,0.06,0.74,0.00,0.30,0.19,0.01,0.09,0.00,0.03,0.64,0.00,0.04,0.15,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.84,168.65,0.00,67.50,42.23,3.11,19.48,0.00,6.68,147.01,0.00,9.58,33.58,-1.02,11.36,0.00,10.73,155.44,0.00,24.47,36.66,0.12,13.84,0.00
$PJCIFN2,01/11/2024 05:45:00,230.75,228.18,229.62,0.06,0.73,0.00,0.29,0.19,0.02,0.08,0.00,0.03,0.63,0.00,0.04,0.14,-0.01,0.03,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.26,166.88,0.00,66.59,43.11,4.88,18.97,0.00,6.66,143.80,0.00,10.20,31.95,-3.36,7.84,0.00,10.81,155.50,0.00,23.74,36.70,0.06,13.82,0.00
$PJCIFN2,01/11/2024 05:46:00,230.75,227.80,229.53,0.06,0.72,0.00,0.30,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.02,0.04,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.37,166.26,0.00,68.17,41.13,2.50,16.66,0.00,6.66,148.09,0.00,11.35,30.77,-4.57,10.21,0.00,10.67,156.34,0.00,23.90,36.29,-0.18,13.81,0.00
$PJCIFN2,01/11/2024 05:47:00,230.63,227.93,229.50,0.06,0.72,0.00,0.28,0.18,0.03,0.07,0.00,0.03,0.64,0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.78,167.01,0.00,64.61,41.18,6.07,16.10,0.00,6.66,145.99,0.00,8.43,29.52,-2.20,8.43,0.00,10.66,156.11,0.00,23.22,36.36,0.17,13.64,0.00
$PJCIFN2,01/11/2024 05:48:00,230.75,228.06,229.54,0.07,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.02,0.03,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.56,168.45,0.00,65.86,41.84,1.94,15.40,0.00,7.84,148.09,0.00,11.38,30.21,-3.97,7.19,0.00,10.54,156.02,0.00,23.80,36.20,0.07,13.40,0.00
$PJCIFN2,01/11/2024 05:49:00,230.75,227.67,229.56,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,14.26,165.64,0.00,64.06,42.35,2.52,16.06,0.00,6.64,148.17,0.00,9.58,31.37,-2.20,10.78,0.00,10.48,156.10,0.00,24.32,36.35,-0.01,13.85,0.00
$PJCIFN2,01/11/2024 05:50:00,230.50,227.93,229.46,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.75,165.18,0.00,63.95,40.59,1.93,16.64,0.00,6.07,150.62,0.00,11.38,31.98,-2.79,10.71,0.00,10.46,156.38,0.00,23.65,36.20,-0.05,13.74,0.00
$PJCIFN2,01/11/2024 05:51:00,230.88,227.28,229.42,0.06,0.79,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.74,179.67,0.00,65.31,40.10,2.51,17.94,0.00,7.86,149.27,0.00,11.93,31.23,-3.93,10.77,0.00,10.56,158.75,0.00,23.87,36.14,0.29,13.71,0.00
$PJCIFN2,01/11/2024 05:52:00,230.88,227.93,229.53,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.61,166.91,0.00,64.54,40.17,3.12,16.08,0.00,7.84,150.62,0.00,10.76,31.34,-3.95,11.90,0.00,10.69,156.70,0.00,23.52,36.12,0.07,13.80,0.00
$PJCIFN2,01/11/2024 05:53:00,230.24,227.54,229.40,0.05,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.60,168.54,0.00,65.60,42.28,1.93,15.53,0.00,8.44,147.58,0.00,11.94,30.82,-2.18,11.36,0.00,10.57,157.12,0.00,23.51,36.37,0.05,13.66,0.00
$PJCIFN2,01/11/2024 05:54:00,230.75,227.80,229.42,0.06,0.74,0.00,0.29,0.18,0.01,0.08,0.00,0.04,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.64,168.07,0.00,65.20,41.81,1.93,17.32,0.00,8.43,148.01,0.00,10.18,31.95,-2.77,10.15,0.00,10.51,157.07,0.00,24.45,36.40,0.11,13.75,0.00
$PJCIFN2,01/11/2024 05:55:00,230.63,227.93,229.47,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.90,169.70,0.00,64.69,41.91,1.93,15.50,0.00,7.26,150.53,0.00,11.93,32.52,-2.20,10.76,0.00,10.62,157.40,0.00,23.90,36.47,0.21,13.90,0.00
$PJCIFN2,01/11/2024 05:56:00,230.63,227.80,229.47,0.06,0.72,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.66,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.71,165.64,0.00,65.90,42.94,4.29,16.08,0.00,7.83,150.87,0.00,10.16,30.80,-1.61,11.35,0.00,10.61,157.71,0.00,23.44,36.63,0.16,13.58,0.00
$PJCIFN2,01/11/2024 05:57:00,230.75,227.67,229.41,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.58,166.63,0.00,66.22,41.84,2.52,16.70,0.00,7.27,150.03,0.00,11.35,31.36,-2.18,11.30,0.00,10.52,157.81,0.00,23.59,36.66,0.14,13.71,0.00
$PJCIFN2,01/11/2024 05:58:00,230.63,227.54,229.42,0.06,0.74,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.16,170.46,0.00,65.20,42.28,4.89,15.95,0.00,7.26,151.12,0.00,10.17,32.55,-3.38,11.38,0.00,10.71,157.92,0.00,23.65,36.53,0.19,13.60,0.00
$PJCIFN2,01/11/2024 05:59:00,230.50,227.93,229.48,0.06,0.73,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.66,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.77,166.69,0.00,65.82,42.38,3.70,15.54,0.00,7.25,151.71,0.00,8.99,30.68,-1.61,10.77,0.00,10.59,157.87,0.00,24.32,36.56,0.16,13.73,0.00
$PJCIFN2,01/11/2024 06:00:00,230.75,227.80,229.46,0.06,0.72,0.00,0.29,0.19,0.01,0.08,0.00,0.04,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.28,166.36,0.00,65.13,42.99,1.93,17.25,0.00,8.41,150.78,0.00,8.41,31.96,-1.61,11.33,0.00,10.57,158.14,0.00,23.60,36.81,0.04,13.81,0.00
$PJCIFN2,01/11/2024 06:01:00,230.63,227.54,229.41,0.06,0.72,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.65,165.33,0.00,65.16,41.27,3.11,18.44,0.00,7.84,150.78,0.00,11.95,32.41,-1.61,10.70,0.00,10.56,157.63,0.00,23.78,36.48,0.15,13.82,0.00
$PJCIFN2,01/11/2024 06:02:00,230.63,227.54,229.43,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.75,169.18,0.00,65.24,41.41,1.94,16.08,0.00,7.86,151.29,0.00,10.77,31.29,-2.76,10.76,0.00,10.43,157.52,0.00,23.86,36.25,0.27,13.57,0.00
$PJCIFN2,01/11/2024 06:03:00,230.63,228.06,229.37,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.93,179.02,0.00,64.61,42.00,3.10,16.01,0.00,8.43,151.12,0.00,10.76,31.37,-1.61,11.35,0.00,10.56,159.38,0.00,23.87,36.48,0.21,13.70,0.00
$PJCIFN2,01/11/2024 06:04:00,230.50,227.80,229.45,0.06,0.73,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.10,166.38,0.00,64.61,41.77,1.93,17.89,0.00,6.67,151.63,0.00,10.77,31.96,-4.56,10.77,0.00,10.71,157.50,0.00,24.08,36.39,0.02,13.76,0.00
$PJCIFN2,01/11/2024 06:05:00,230.75,227.16,229.40,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.25,168.59,0.00,65.75,41.53,1.93,16.67,0.00,6.07,150.78,0.00,11.33,32.44,-2.19,9.58,0.00,10.68,157.54,0.00,23.64,36.51,0.20,13.78,0.00
$PJCIFN2,01/11/2024 06:06:00,230.50,227.67,229.50,0.06,0.73,0.00,0.29,0.18,0.02,0.08,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.32,167.04,0.00,65.20,41.93,3.68,17.25,0.00,8.42,152.30,0.00,11.36,31.89,-2.79,10.74,0.00,10.79,158.24,0.00,24.05,36.35,0.24,13.71,0.00
$PJCIFN2,01/11/2024 06:07:00,230.63,228.06,229.50,0.06,0.76,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.39,174.60,0.00,65.75,42.33,3.11,15.48,0.00,9.02,148.43,0.00,8.99,30.77,-2.20,10.17,0.00,10.69,157.36,0.00,23.53,36.72,0.17,13.80,0.00
$PJCIFN2,01/11/2024 06:08:00,230.37,227.93,229.40,0.06,0.73,0.00,0.29,0.19,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,13.67,167.72,0.00,65.78,42.96,1.93,17.14,0.00,8.44,149.44,0.00,11.95,31.73,-2.77,10.19,0.00,10.80,157.26,0.00,24.21,36.67,-0.03,13.89,0.00
$PJCIFN2,01/11/2024 06:09:00,230.75,227.80,229.43,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.66,165.92,0.00,65.75,43.48,1.93,15.49,0.00,7.84,149.60,0.00,10.18,31.98,-1.61,11.87,0.00,10.88,156.79,0.00,23.66,36.56,0.18,13.80,0.00
$PJCIFN2,01/11/2024 06:10:00,230.75,227.67,229.48,0.07,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.05,168.41,0.00,64.61,41.74,1.93,15.97,0.00,6.65,150.95,0.00,10.74,31.86,-1.61,11.33,0.00,10.69,157.13,0.00,23.67,36.71,0.11,13.66,0.00
$PJCIFN2,01/11/2024 06:11:00,230.50,227.93,229.42,0.06,0.71,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.19,163.00,0.00,65.24,41.70,1.93,17.24,0.00,7.83,150.78,0.00,11.35,31.91,-3.37,10.74,0.00,10.64,156.32,0.00,23.59,36.46,0.06,13.81,0.00
$PJCIFN2,01/11/2024 06:12:00,230.75,227.80,229.44,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.74,166.78,0.00,65.20,42.30,1.92,15.97,0.00,7.84,149.10,0.00,11.93,32.52,-1.61,11.30,0.00,10.67,156.37,0.00,23.78,36.47,0.14,13.77,0.00
$PJCIFN2,01/11/2024 06:13:00,230.88,228.06,229.50,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.68,166.82,0.00,64.61,42.96,1.34,16.09,0.00,8.40,149.27,0.00,11.37,32.44,-2.21,11.35,0.00,10.55,156.29,0.00,24.11,36.64,-0.03,13.67,0.00
$PJCIFN2,01/11/2024 06:14:00,230.88,227.93,229.46,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.02,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.09,165.52,0.00,65.16,42.33,1.93,16.64,0.00,5.48,149.86,0.00,10.79,32.55,-2.20,11.29,0.00,10.50,156.26,0.00,23.77,36.63,0.13,13.72,0.00
$PJCIFN2,01/11/2024 06:15:00,230.50,228.06,229.39,0.06,0.78,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.67,177.94,0.00,65.82,41.13,3.69,17.26,0.00,7.26,149.77,0.00,11.93,31.93,-1.61,11.35,0.00,10.52,157.64,0.00,24.36,36.25,0.13,13.73,0.00
$PJCIFN2,01/11/2024 06:16:00,230.75,227.80,229.55,0.07,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.49,162.69,0.00,65.20,41.09,3.11,15.56,0.00,7.83,149.35,0.00,10.17,32.53,-2.19,11.30,0.00,10.67,154.82,0.00,23.55,36.38,0.09,13.75,0.00
$PJCIFN2,01/11/2024 06:17:00,230.75,227.93,229.50,0.06,0.72,0.00,0.29,0.18,0.02,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.16,164.34,0.00,65.20,41.20,4.28,15.97,0.00,8.43,149.86,0.00,11.36,31.39,-1.61,10.79,0.00,10.57,154.61,0.00,23.78,36.17,0.26,13.72,0.00
$PJCIFN2,01/11/2024 06:18:00,230.88,228.06,229.54,0.06,0.72,0.00,0.29,0.18,0.02,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.81,167.29,0.00,65.82,41.11,3.72,15.54,0.00,8.41,146.34,0.00,11.94,31.93,-1.61,10.80,0.00,10.57,154.69,0.00,23.61,36.27,0.21,13.82,0.00
$PJCIFN2,01/11/2024 06:19:00,230.75,227.93,229.58,0.06,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.75,162.91,0.00,65.13,42.47,1.93,16.66,0.00,7.25,148.26,0.00,11.35,32.57,-1.02,11.88,0.00,10.58,154.05,0.00,24.01,36.49,0.16,13.87,0.00
$PJCIFN2,01/11/2024 06:20:00,230.63,228.06,229.59,0.06,0.71,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.36,163.23,0.00,64.03,42.42,1.93,15.50,0.00,8.43,148.09,0.00,10.80,32.52,-1.61,10.17,0.00,10.64,154.52,0.00,23.85,36.60,0.01,13.77,0.00
$PJCIFN2,01/11/2024 06:21:00,230.75,227.93,229.54,0.06,0.72,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.28,164.31,0.00,65.27,42.40,4.29,16.70,0.00,7.84,148.93,0.00,10.17,32.52,-1.61,10.79,0.00,10.72,154.24,0.00,23.75,36.59,0.18,13.89,0.00
$PJCIFN2,01/11/2024 06:22:00,230.88,227.67,229.52,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.64,163.73,0.00,65.16,40.64,1.94,16.13,0.00,8.43,147.59,0.00,10.21,30.77,-2.20,11.40,0.00,10.80,154.28,0.00,23.76,36.13,-0.03,13.74,0.00
$PJCIFN2,01/11/2024 06:23:00,230.75,227.93,229.58,0.06,0.72,0.00,0.28,0.20,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.18,165.51,0.00,64.54,44.70,1.93,15.54,0.00,6.65,148.26,0.00,11.35,33.12,-2.20,10.76,0.00,10.61,154.36,0.00,23.45,36.30,0.08,13.68,0.00
$PJCIFN2,01/11/2024 06:24:00,230.75,227.93,229.50,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,13.73,163.28,0.00,65.20,40.75,1.93,15.52,0.00,8.43,148.85,0.00,11.36,32.53,-1.60,11.33,0.00,10.71,154.54,0.00,24.20,36.58,-0.01,13.80,0.00
$PJCIFN2,01/11/2024 06:25:00,230.88,227.80,229.47,0.06,0.71,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.05,161.87,0.00,64.50,42.33,1.34,15.48,0.00,7.26,149.01,0.00,11.96,30.20,-1.61,10.11,0.00,10.50,154.33,0.00,23.80,36.45,0.03,13.66,0.00
$PJCIFN2,01/11/2024 06:26:00,230.88,227.80,229.51,0.06,0.71,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.64,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,14.41,164.37,0.00,63.33,41.41,1.93,17.20,0.00,7.82,147.75,0.00,10.77,31.25,-4.53,11.36,0.00,10.38,154.53,0.00,23.47,36.41,-0.16,13.85,0.00
$PJCIFN2,01/11/2024 06:27:00,230.75,227.41,229.50,0.06,0.77,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.28,176.57,0.00,65.75,42.35,1.93,16.06,0.00,7.25,145.65,0.00,10.74,31.84,-2.19,11.31,0.00,10.42,156.13,0.00,23.70,36.24,0.06,13.88,0.00
$PJCIFN2,01/11/2024 06:28:00,230.88,227.54,229.52,0.06,0.72,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.79,164.81,0.00,65.16,41.70,1.93,19.05,0.00,7.25,148.68,0.00,11.36,30.79,-2.20,10.77,0.00,10.48,154.59,0.00,23.68,36.30,0.19,13.86,0.00
$PJCIFN2,01/11/2024 06:29:00,230.75,227.93,229.46,0.06,0.72,0.00,0.28,0.19,0.03,0.07,0.00,0.02,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.27,165.42,0.00,64.61,42.33,6.05,16.65,0.00,5.45,148.60,0.00,10.17,31.86,-2.20,11.29,0.00,10.58,155.00,0.00,24.30,36.45,0.36,13.74,0.00
$PJCIFN2,01/11/2024 06:30:00,230.88,227.93,229.55,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.64,163.87,0.00,65.82,41.88,1.93,16.08,0.00,9.01,148.26,0.00,10.77,31.39,-2.20,11.95,0.00,10.81,154.54,0.00,23.79,36.25,0.09,13.88,0.00
$PJCIFN2,01/11/2024 06:31:00,230.50,228.06,229.51,0.07,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.54,166.17,0.00,64.58,43.01,1.93,16.10,0.00,8.43,149.26,0.00,11.35,31.95,-1.61,11.90,0.00,10.67,154.50,0.00,23.45,36.18,0.08,13.83,0.00
$PJCIFN2,01/11/2024 06:32:00,230.50,227.80,229.48,0.07,0.71,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.14,162.50,0.00,63.95,41.79,1.93,18.50,0.00,7.85,146.67,0.00,11.39,31.96,-2.18,11.29,0.00,10.56,154.63,0.00,23.64,36.24,0.08,13.74,0.00
$PJCIFN2,01/11/2024 06:33:00,230.75,227.67,229.48,0.06,0.72,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.65,0.00,0.04,0.14,-0.02,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.77,165.33,0.00,64.54,42.30,3.10,17.79,0.00,7.85,148.26,0.00,9.59,31.39,-3.96,11.26,0.00,10.66,154.46,0.00,23.68,36.47,-0.03,13.89,0.00
$PJCIFN2,01/11/2024 06:34:00,231.01,227.93,229.51,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,13.15,165.64,0.00,64.69,41.81,1.93,16.06,0.00,8.38,147.50,0.00,11.94,31.96,-4.56,11.29,0.00,10.70,154.70,0.00,24.10,36.79,-0.06,13.79,0.00
$PJCIFN2,01/11/2024 06:35:00,230.37,227.80,229.48,0.06,0.71,0.00,0.28,0.18,0.01,0.10,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.79,162.86,0.00,64.65,41.23,1.93,22.59,0.00,7.85,148.17,0.00,10.18,31.39,-3.38,9.58,0.00,10.56,154.76,0.00,23.61,36.55,-0.08,13.67,0.00
$PJCIFN2,01/11/2024 06:36:00,230.75,227.67,229.53,0.07,0.72,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.57,164.34,0.00,65.20,42.33,4.29,15.47,0.00,6.07,147.51,0.00,11.34,32.55,-5.11,11.93,0.00,10.62,154.72,0.00,23.62,36.30,0.10,13.65,0.00
$PJCIFN2,01/11/2024 06:37:00,231.01,227.54,229.59,0.06,0.71,0.00,0.30,0.18,0.02,0.09,0.00,0.03,0.65,0.00,0.05,0.12,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.00,163.54,0.00,68.17,41.84,4.27,20.24,0.00,6.64,149.35,0.00,10.77,27.39,-2.79,9.58,0.00,10.62,155.49,0.00,23.64,36.03,0.07,13.52,0.00
$PJCIFN2,01/11/2024 06:38:00,230.63,228.06,229.62,0.06,0.74,0.00,0.28,0.19,0.01,0.09,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.78,168.24,0.00,64.72,42.42,2.51,20.67,0.00,7.27,147.16,0.00,10.77,31.41,-2.20,9.62,0.00,10.71,155.25,0.00,23.87,36.12,0.07,13.70,0.00
$PJCIFN2,01/11/2024 06:39:00,230.88,227.54,229.50,0.08,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.01,0.64,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,17.32,176.07,0.00,67.03,41.77,3.11,16.67,0.00,3.13,147.58,0.00,10.18,30.80,-2.20,10.77,0.00,10.66,156.91,0.00,24.47,36.31,0.25,13.73,0.00
$PJCIFN2,01/11/2024 06:40:00,230.63,227.67,229.58,0.06,0.71,0.00,0.29,0.19,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.13,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.31,164.18,0.00,65.27,43.08,2.52,18.49,0.00,5.49,147.75,0.00,7.85,30.18,-3.97,11.38,0.00,10.32,155.81,0.00,23.66,36.30,-0.04,13.67,0.00
$PJCIFN2,01/11/2024 06:41:00,231.14,228.06,229.63,0.09,0.74,0.00,0.28,0.21,0.01,0.09,0.00,0.03,0.65,0.00,0.04,0.14,-0.02,0.04,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,20.37,168.15,0.00,64.61,47.28,3.11,20.24,0.00,6.68,149.86,0.00,9.61,31.36,-3.96,8.43,0.00,10.91,156.09,0.00,23.44,36.56,-0.04,13.56,0.00
$PJCIFN2,01/11/2024 06:42:00,231.14,227.93,229.58,0.08,0.71,0.00,0.29,0.18,0.02,0.10,0.00,0.03,0.65,0.00,0.04,0.14,-0.03,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,17.40,163.41,0.00,65.35,40.57,4.89,21.81,0.00,6.66,149.02,0.00,10.20,31.95,-6.29,11.28,0.00,10.80,155.95,0.00,24.16,36.18,0.21,14.26,0.00
$PJCIFN2,01/11/2024 06:43:00,230.75,227.93,229.62,0.07,0.73,0.00,0.29,0.19,0.02,0.08,0.00,0.04,0.65,0.00,0.04,0.14,-0.02,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.55,166.41,0.00,65.20,43.28,4.88,19.05,0.00,8.44,148.85,0.00,10.18,31.44,-4.56,10.21,0.00,10.90,156.10,0.00,23.57,36.20,0.09,13.63,0.00
$PJCIFN2,01/11/2024 06:44:00,231.01,228.18,229.61,0.08,0.74,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.03,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,18.41,169.40,0.00,65.31,41.84,4.27,19.04,0.00,7.25,147.92,0.00,10.77,31.91,-2.79,7.83,0.00,10.87,156.52,0.00,24.58,36.73,0.14,13.71,0.00
$PJCIFN2,01/11/2024 06:45:00,231.14,228.06,229.57,0.06,0.74,0.00,0.28,0.18,0.01,0.09,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.02,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.29,169.49,0.00,64.65,41.39,3.11,20.79,0.00,7.84,149.35,0.00,11.94,30.21,-3.37,5.47,0.00,10.68,156.29,0.00,23.52,36.70,-0.10,13.76,0.00
$PJCIFN2,01/11/2024 06:46:00,230.88,227.93,229.50,0.06,0.73,0.00,0.29,0.18,0.01,0.09,0.00,0.03,0.65,0.00,0.04,0.11,-0.02,0.03,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.83,166.85,0.00,65.20,41.20,2.52,20.79,0.00,6.08,149.35,0.00,8.98,25.54,-5.73,6.63,0.00,10.86,157.02,0.00,23.85,36.28,0.04,13.38,0.00
$PJCIFN2,01/11/2024 06:47:00,231.27,227.67,229.57,0.06,0.71,0.00,0.29,0.19,0.04,0.09,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.96,164.37,0.00,65.64,43.45,9.59,21.23,0.00,6.66,147.58,0.00,11.36,31.29,-3.35,8.42,0.00,10.90,156.85,0.00,23.52,36.72,0.30,13.88,0.00
$PJCIFN2,01/11/2024 06:48:00,231.01,227.67,229.59,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.02,0.65,0.00,0.04,0.14,-0.02,0.03,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.91,165.64,0.00,65.24,42.38,1.93,16.58,0.00,4.89,149.44,0.00,10.17,33.14,-3.96,7.82,0.00,10.72,156.50,0.00,23.81,36.60,-0.08,13.61,0.00
$PJCIFN2,01/11/2024 06:49:00,230.88,227.67,229.51,0.07,0.73,0.00,0.29,0.18,0.04,0.09,0.00,0.03,0.64,0.00,0.05,0.12,-0.02,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.50,166.38,0.00,65.20,41.16,8.95,20.23,0.00,6.67,146.49,0.00,11.36,27.27,-3.95,10.73,0.00,10.92,156.49,0.00,25.12,36.36,0.06,13.95,0.00
$PJCIFN2,01/11/2024 06:50:00,231.01,227.41,229.52,0.07,0.72,0.00,0.28,0.19,0.02,0.09,0.00,0.01,0.65,0.00,0.04,0.12,-0.02,0.03,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.76,165.95,0.00,64.06,43.08,4.29,19.69,0.00,2.53,149.01,0.00,8.99,26.69,-5.15,7.80,0.00,10.68,156.82,0.00,23.45,36.40,0.30,13.66,0.00
$PJCIFN2,01/11/2024 06:51:00,230.75,227.93,229.53,0.06,0.81,0.00,0.29,0.19,0.02,0.08,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,14.25,185.38,0.00,65.75,43.08,3.71,18.44,0.00,6.65,145.75,0.00,10.77,31.30,-3.36,10.74,0.00,10.65,158.93,0.00,23.74,36.41,-0.04,13.76,0.00
$PJCIFN2,01/11/2024 06:52:00,230.88,227.93,229.58,0.07,0.72,0.00,0.28,0.20,0.03,0.07,0.00,0.02,0.65,0.00,0.04,0.13,-0.02,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.75,164.68,0.00,64.69,45.97,7.22,16.64,0.00,3.72,149.10,0.00,8.99,30.77,-4.56,8.41,0.00,10.77,156.77,0.00,23.36,36.43,0.14,13.69,0.00
$PJCIFN2,01/11/2024 06:53:00,230.50,227.80,229.59,0.08,0.73,0.00,0.28,0.18,0.03,0.09,0.00,0.02,0.65,0.00,0.04,0.14,-0.02,0.03,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,18.53,167.91,0.00,64.79,41.46,6.06,19.65,0.00,4.90,150.03,0.00,8.43,31.27,-4.56,7.81,0.00,11.12,157.54,0.00,24.15,36.47,0.29,13.69,0.00
$PJCIFN2,01/11/2024 06:54:00,230.88,227.80,229.47,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.01,0.64,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.26,167.18,0.00,65.20,41.77,3.11,16.66,0.00,1.95,147.17,0.00,11.33,31.36,-3.37,10.13,0.00,10.71,156.87,0.00,24.84,36.41,0.11,13.78,0.00
$PJCIFN2,01/11/2024 06:55:00,231.01,227.93,229.53,0.07,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.13,-0.02,0.04,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,15.54,168.28,0.00,63.95,41.46,2.53,16.73,0.00,6.07,151.71,0.00,9.04,29.57,-4.53,9.00,0.00,10.61,156.88,0.00,23.82,36.59,-0.11,13.76,0.00
$PJCIFN2,01/11/2024 06:56:00,230.75,228.06,229.59,0.06,0.72,0.00,0.28,0.19,0.01,0.08,0.00,0.02,0.62,0.00,0.03,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.25,165.89,0.00,64.61,42.28,3.11,18.47,0.00,5.50,143.70,0.00,7.83,32.00,-5.71,11.87,0.00,10.57,156.55,0.00,23.63,36.72,0.24,13.90,0.00
$PJCIFN2,01/11/2024 06:57:00,230.75,227.93,229.62,0.07,0.74,0.00,0.29,0.19,0.02,0.08,0.00,0.03,0.66,0.00,0.04,0.12,-0.01,0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.64,169.02,0.00,65.86,42.33,4.86,17.33,0.00,6.62,151.04,0.00,8.99,26.68,-2.79,3.10,0.00,10.99,157.04,0.00,23.53,36.52,0.02,13.83,0.00
$PJCIFN2,01/11/2024 06:58:00,231.01,227.93,229.61,0.08,0.73,0.00,0.30,0.19,0.02,0.10,0.00,0.02,0.65,0.00,0.05,0.13,-0.02,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,17.23,167.72,0.00,67.54,42.96,4.29,21.99,0.00,5.47,149.44,0.00,10.78,30.80,-5.74,9.61,0.00,11.24,156.17,0.00,24.36,36.52,0.02,14.10,0.00
$PJCIFN2,01/11/2024 06:59:00,230.75,227.93,229.53,0.06,0.72,0.00,0.29,0.18,0.02,0.09,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.97,164.77,0.00,65.31,40.05,4.29,19.50,0.00,6.09,148.85,0.00,10.79,31.46,-2.77,11.36,0.00,11.10,156.05,0.00,24.55,36.75,0.23,14.12,0.00
$PJCIFN2,01/11/2024 07:00:00,231.01,227.80,229.64,0.07,0.71,0.00,0.29,0.19,0.03,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.03,-0.00,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.18,163.09,0.00,66.45,42.82,6.04,16.58,0.00,7.83,148.24,0.00,10.79,31.98,-6.33,-1.02,0.00,11.27,156.02,0.00,24.13,36.47,0.08,13.14,0.00
$PJCIFN2,01/11/2024 07:01:00,230.75,227.93,229.63,0.06,0.72,0.00,0.30,0.18,0.02,0.08,0.00,0.03,0.65,0.00,0.03,0.14,-0.01,0.03,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.37,164.03,0.00,69.38,41.23,4.28,17.86,0.00,6.07,149.86,0.00,7.82,31.91,-3.37,6.06,0.00,10.88,155.81,0.00,23.68,36.22,0.18,13.58,0.00
$PJCIFN2,01/11/2024 07:02:00,231.53,228.18,229.69,0.08,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.63,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,18.62,168.73,0.00,63.58,42.40,2.52,15.50,0.00,6.08,144.45,0.00,11.38,32.05,-2.20,11.31,0.00,10.65,152.65,0.00,23.95,36.63,0.13,13.65,0.00
$PJCIFN2,01/11/2024 07:03:00,230.63,227.54,229.55,0.06,0.75,0.00,0.29,0.18,0.02,0.08,0.00,0.02,0.64,0.00,0.04,0.13,-0.02,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.88,172.45,0.00,65.27,41.86,3.70,17.85,0.00,5.48,147.24,0.00,9.59,30.84,-3.97,10.18,0.00,10.47,154.40,0.00,23.88,36.50,0.06,13.68,0.00
$PJCIFN2,01/11/2024 07:04:00,230.75,227.93,229.63,0.06,0.71,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.62,0.00,0.04,0.13,-0.02,0.03,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.26,163.23,0.00,64.69,41.77,4.30,19.04,0.00,6.63,143.78,0.00,10.21,30.28,-3.95,7.86,0.00,10.69,151.52,0.00,23.86,36.01,0.12,13.54,0.00
$PJCIFN2,01/11/2024 07:05:00,230.88,227.80,229.64,0.08,0.72,0.00,0.28,0.19,0.01,0.08,0.00,0.01,0.63,0.00,0.04,0.12,-0.03,0.04,0.00,0.05,0.66,0.00,0.11,0.16,-0.00,0.06,0.00,17.36,166.82,0.00,64.10,44.01,1.94,19.08,0.00,1.94,145.63,0.00,9.63,28.48,-7.50,8.37,0.00,10.89,152.57,0.00,24.95,36.00,-0.08,14.22,0.00
$PJCIFN2,01/11/2024 07:06:00,230.88,228.06,229.76,0.08,0.71,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.65,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,18.55,164.46,0.00,66.08,41.34,4.29,17.26,0.00,6.64,147.43,0.00,7.23,31.41,-2.20,11.30,0.00,11.11,155.05,0.00,23.82,36.28,0.03,13.81,0.00
$PJCIFN2,01/11/2024 07:07:00,232.04,227.80,229.70,0.08,0.72,0.00,0.29,0.19,0.01,0.09,0.00,0.00,0.64,0.00,0.04,0.13,-0.02,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,19.25,165.61,0.00,65.86,43.01,3.12,21.38,0.00,0.18,146.22,0.00,8.44,30.72,-5.79,10.76,0.00,10.61,154.90,0.00,24.01,36.61,-0.19,13.89,0.00
$PJCIFN2,01/11/2024 07:08:00,230.63,227.93,229.66,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.13,-0.02,0.03,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.10,164.77,0.00,65.86,44.11,2.53,16.08,0.00,9.03,149.10,0.00,9.59,30.33,-5.12,7.82,0.00,10.63,154.86,0.00,23.80,36.44,0.28,13.44,0.00
$PJCIFN2,01/11/2024 07:09:00,230.75,228.06,229.67,0.08,0.72,0.00,0.29,0.20,0.03,0.08,0.00,0.02,0.63,0.00,0.04,0.13,-0.01,0.02,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.22,165.39,0.00,66.41,45.54,6.65,17.91,0.00,5.49,145.79,0.00,9.62,29.62,-2.19,5.44,0.00,10.70,154.53,0.00,23.90,36.68,0.67,13.36,0.00
$PJCIFN2,01/11/2024 07:10:00,230.88,228.06,229.59,0.06,0.72,0.00,0.29,0.18,0.02,0.07,0.00,0.04,0.65,0.00,0.04,0.14,-0.02,0.02,0.00,0.05,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,14.37,165.33,0.00,66.52,41.16,4.26,16.69,0.00,8.45,148.42,0.00,8.42,31.36,-4.56,4.29,0.00,10.94,154.79,0.00,24.77,36.21,-0.07,13.71,0.00
$PJCIFN2,01/11/2024 07:11:00,231.65,228.18,229.73,0.08,0.72,0.00,0.29,0.19,0.03,0.08,0.00,0.04,0.65,0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,17.96,165.86,0.00,65.24,42.71,6.60,18.33,0.00,9.03,148.18,0.00,9.59,30.80,-2.81,9.63,0.00,11.44,155.10,0.00,23.41,36.61,0.14,13.91,0.00
$PJCIFN2,01/11/2024 07:12:00,231.40,228.18,229.74,0.06,0.71,0.00,0.28,0.19,0.02,0.08,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.88,163.04,0.00,64.03,44.31,4.29,19.11,0.00,6.07,146.49,0.00,11.94,32.57,-3.39,10.79,0.00,10.95,154.87,0.00,23.80,36.48,0.03,13.74,0.00
$PJCIFN2,01/11/2024 07:13:00,231.01,228.06,229.74,0.08,0.74,0.00,0.29,0.19,0.01,0.10,0.00,0.00,0.65,0.00,0.04,0.13,-0.02,0.03,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,17.38,167.86,0.00,65.90,42.94,2.52,23.76,0.00,0.77,149.10,0.00,9.03,29.03,-5.15,7.83,0.00,11.35,155.29,0.00,23.19,36.30,-0.07,13.79,0.00
$PJCIFN2,01/11/2024 07:14:00,230.88,227.67,229.59,0.06,0.72,0.00,0.29,0.19,0.03,0.07,0.00,-0.00,0.63,0.00,0.03,0.13,-0.03,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.87,164.25,0.00,65.78,42.30,7.77,16.62,0.00,-0.40,145.28,0.00,6.68,30.84,-6.90,10.72,0.00,10.71,155.23,0.00,23.80,36.28,0.02,13.68,0.00
$PJCIFN2,01/11/2024 07:15:00,230.88,227.80,229.51,0.05,0.76,0.00,0.28,0.18,0.01,0.09,0.00,0.04,0.65,0.00,0.04,0.13,-0.02,0.05,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,12.64,173.82,0.00,64.69,42.00,2.50,19.51,0.00,8.40,148.10,0.00,9.58,30.20,-5.69,11.36,0.00,10.58,156.71,0.00,24.39,36.21,-0.07,13.90,0.00
$PJCIFN2,01/11/2024 07:16:00,231.01,227.41,229.67,0.08,0.71,0.00,0.29,0.18,0.01,0.09,0.00,0.02,0.64,0.00,0.04,0.14,-0.02,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,17.34,162.82,0.00,66.45,41.95,2.52,19.64,0.00,4.27,145.99,0.00,10.17,32.53,-4.53,10.78,0.00,10.74,155.02,0.00,23.98,36.50,-0.10,13.99,0.00
$PJCIFN2,01/11/2024 07:17:00,231.27,227.93,229.64,0.07,0.71,0.00,0.28,0.19,0.02,0.07,0.00,0.01,0.65,0.00,0.04,0.13,-0.03,0.01,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.73,162.27,0.00,64.61,42.99,5.47,16.70,0.00,1.36,148.09,0.00,9.01,29.62,-6.36,3.10,0.00,10.69,154.94,0.00,23.45,36.21,0.12,13.39,0.00
$PJCIFN2,01/11/2024 07:18:00,230.75,228.06,229.71,0.06,0.71,0.00,0.28,0.18,0.02,0.09,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.00,163.45,0.00,63.62,41.27,4.29,20.80,0.00,7.26,150.53,0.00,11.96,30.80,-2.18,9.03,0.00,10.93,155.25,0.00,24.23,36.02,0.36,13.84,0.00
$PJCIFN2,01/11/2024 07:19:00,230.75,227.80,229.63,0.09,0.72,0.00,0.30,0.18,0.02,0.09,0.00,0.02,0.64,0.00,0.03,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,20.93,165.89,0.00,67.62,40.59,4.87,20.23,0.00,3.71,147.75,0.00,7.83,31.96,-2.79,8.42,0.00,10.94,154.91,0.00,23.67,36.46,0.35,13.51,0.00
$PJCIFN2,01/11/2024 07:20:00,231.14,227.93,229.63,0.07,0.72,0.00,0.29,0.19,0.03,0.11,0.00,-0.00,0.65,0.00,0.02,0.13,-0.02,0.03,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.54,165.24,0.00,65.78,42.42,7.18,25.35,0.00,-0.99,148.42,0.00,5.45,30.73,-4.56,7.87,0.00,10.68,155.32,0.00,24.72,36.38,0.31,13.86,0.00
$PJCIFN2,01/11/2024 07:21:00,230.75,227.93,229.64,0.06,0.72,0.00,0.28,0.19,0.02,0.08,0.00,0.02,0.64,0.00,0.04,0.14,-0.03,0.03,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.75,164.77,0.00,64.65,42.52,4.85,19.12,0.00,3.70,146.50,0.00,8.99,31.93,-7.51,6.03,0.00,10.57,154.72,0.00,24.14,36.56,0.22,13.82,0.00
$PJCIFN2,01/11/2024 07:22:00,230.88,227.80,229.67,0.07,0.72,0.00,0.30,0.18,0.01,0.08,0.00,0.03,0.63,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,15.49,163.57,0.00,67.77,41.23,3.12,18.45,0.00,6.07,145.55,0.00,11.36,31.48,-2.79,11.93,0.00,11.01,154.91,0.00,23.67,36.45,-0.03,14.04,0.00
$PJCIFN2,01/11/2024 07:23:00,230.75,227.93,229.66,0.07,0.71,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.65,0.00,0.00,0.14,-0.02,0.02,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.18,164.83,0.00,65.64,41.77,4.30,17.23,0.00,7.25,148.92,0.00,0.16,31.36,-4.57,4.28,0.00,11.02,155.52,0.00,23.77,36.32,0.44,13.52,0.00
$PJCIFN2,01/11/2024 07:24:00,230.75,228.06,229.59,0.07,0.72,0.00,0.28,0.19,0.02,0.08,0.00,0.03,0.64,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.17,165.39,0.00,64.65,42.30,4.89,18.33,0.00,6.67,147.91,0.00,9.61,31.98,-2.79,9.05,0.00,11.04,155.11,0.00,23.79,36.49,0.07,13.78,0.00
$PJCIFN2,01/11/2024 07:25:00,230.88,227.16,229.58,0.09,0.72,0.00,0.29,0.18,0.02,0.08,0.00,0.01,0.64,0.00,0.04,0.13,-0.01,0.03,0.00,0.05,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,19.57,165.30,0.00,65.05,41.25,4.88,17.77,0.00,3.10,145.67,0.00,9.57,30.18,-3.35,7.18,0.00,10.89,154.93,0.00,24.46,36.24,-0.11,13.62,0.00
$PJCIFN2,01/11/2024 07:26:00,230.88,228.06,229.67,0.07,0.71,0.00,0.29,0.21,0.01,0.08,0.00,0.03,0.63,0.00,0.04,0.14,-0.02,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.75,162.32,0.00,66.37,48.57,3.11,17.27,0.00,7.25,144.82,0.00,9.59,31.34,-4.57,9.61,0.00,10.88,155.48,0.00,23.88,36.46,0.05,13.51,0.00
$PJCIFN2,01/11/2024 07:27:00,230.88,228.06,229.62,0.06,0.77,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.82,174.90,0.00,65.20,41.41,1.93,17.25,0.00,7.27,147.76,0.00,9.61,30.21,-3.37,11.38,0.00,10.93,156.58,0.00,23.95,36.23,0.02,13.71,0.00
$PJCIFN2,01/11/2024 07:28:00,231.01,227.93,229.64,0.08,0.71,0.00,0.28,0.19,0.02,0.08,0.00,0.00,0.65,0.00,0.05,0.14,-0.02,0.04,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,17.98,162.87,0.00,64.65,42.38,4.28,17.88,0.00,0.77,148.01,0.00,10.77,31.34,-5.74,8.41,0.00,10.96,155.57,0.00,23.42,36.14,-0.05,13.94,0.00
$PJCIFN2,01/11/2024 07:29:00,231.78,228.18,229.58,0.09,0.72,0.00,0.28,0.18,0.01,0.09,0.00,0.03,0.65,0.00,0.04,0.14,-0.03,0.03,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,20.42,163.85,0.00,64.03,40.59,2.51,19.62,0.00,7.25,149.60,0.00,8.41,31.98,-6.88,7.83,0.00,10.93,155.86,0.00,23.91,36.12,-0.05,13.85,0.00
$PJCIFN2,01/11/2024 07:30:00,230.88,227.67,229.57,0.07,0.73,0.00,0.28,0.18,0.02,0.09,0.00,0.02,0.65,0.00,0.01,0.13,-0.02,0.05,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,15.57,166.80,0.00,64.61,41.48,3.67,20.80,0.00,5.47,149.18,0.00,2.52,30.80,-4.57,10.70,0.00,10.68,156.03,0.00,24.56,36.12,-0.02,13.85,0.00
$PJCIFN2,01/11/2024 07:31:00,230.88,228.06,229.65,0.06,0.72,0.00,0.28,0.18,0.01,0.08,0.00,0.02,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.78,165.08,0.00,64.06,41.46,1.94,18.48,0.00,4.89,149.27,0.00,10.78,31.96,-2.80,11.36,0.00,10.92,155.65,0.00,23.49,35.98,0.01,13.66,0.00
$PJCIFN2,01/11/2024 07:32:00,230.75,227.93,229.59,0.06,0.71,0.00,0.29,0.19,0.02,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.27,163.78,0.00,65.82,43.04,4.87,18.44,0.00,6.65,148.35,0.00,11.37,31.30,-2.20,9.57,0.00,10.72,156.27,0.00,23.96,36.23,0.25,13.87,0.00
$PJCIFN2,01/11/2024 07:33:00,230.50,227.93,229.39,0.06,0.79,0.00,0.28,0.22,0.01,0.10,0.00,0.03,0.67,0.00,0.03,0.14,-0.04,0.03,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,14.83,181.24,0.00,64.54,49.61,2.52,23.13,0.00,7.25,154.07,0.00,6.65,31.36,-8.09,7.77,0.00,10.61,171.48,0.00,23.46,36.54,-0.10,13.74,0.00
$PJCIFN2,01/11/2024 07:34:00,230.63,227.54,229.30,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.01,0.72,0.00,0.05,0.13,-0.02,0.03,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.19,186.39,0.00,67.03,41.13,2.52,16.55,0.00,1.94,166.04,0.00,11.94,30.75,-3.96,7.77,0.00,10.28,172.87,0.00,23.76,36.43,-0.15,13.29,0.00
$PJCIFN2,01/11/2024 07:35:00,231.14,227.93,229.41,0.09,0.80,0.00,0.28,0.18,0.02,0.08,0.00,0.01,0.72,0.00,0.03,0.12,-0.03,0.02,0.00,0.05,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,20.96,183.69,0.00,64.65,41.72,3.67,17.85,0.00,1.95,163.76,0.00,7.21,28.25,-7.51,5.49,0.00,10.81,172.69,0.00,24.59,35.82,-0.12,13.47,0.00
$PJCIFN2,01/11/2024 07:36:00,230.50,228.06,229.41,0.06,0.79,0.00,0.28,0.17,0.03,0.09,0.00,0.02,0.70,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.21,180.78,0.00,64.10,39.73,6.01,20.21,0.00,4.30,161.91,0.00,9.58,30.21,-3.38,11.36,0.00,10.93,172.26,0.00,23.81,36.05,0.23,13.56,0.00
$PJCIFN2,01/11/2024 07:37:00,230.50,227.93,229.37,0.08,0.79,0.00,0.28,0.20,0.02,0.08,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,17.31,181.57,0.00,64.58,44.77,5.42,18.42,0.00,6.06,164.73,0.00,11.39,30.73,-2.20,11.33,0.00,10.84,173.59,0.00,23.99,36.59,0.21,13.83,0.00
$PJCIFN2,01/11/2024 07:38:00,230.63,227.41,229.38,0.06,0.79,0.00,0.29,0.18,0.02,0.09,0.00,0.02,0.71,0.00,0.00,0.10,-0.04,0.03,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,14.82,181.19,0.00,65.16,41.81,4.87,20.21,0.00,3.71,163.96,0.00,0.74,23.11,-8.11,7.84,0.00,10.67,172.88,0.00,23.70,36.52,-0.03,13.86,0.00
$PJCIFN2,01/11/2024 07:39:00,231.14,227.67,229.31,0.08,0.86,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.70,0.00,0.05,0.14,-0.03,0.04,0.00,0.05,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,18.59,197.47,0.00,65.09,41.13,4.28,16.70,0.00,6.06,161.41,0.00,11.40,31.29,-6.89,8.43,0.00,11.13,174.70,0.00,23.70,36.41,-0.05,13.50,0.00
$PJCIFN2,01/11/2024 07:40:00,230.88,227.54,229.43,0.06,0.79,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.72,0.00,0.05,0.13,-0.02,0.03,0.00,0.05,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,14.94,179.97,0.00,65.02,41.86,5.47,18.42,0.00,6.07,164.34,0.00,11.35,29.00,-3.95,7.83,0.00,10.77,172.52,0.00,24.44,35.99,-0.06,13.66,0.00
$PJCIFN2,01/11/2024 07:41:00,230.63,227.93,229.46,0.06,0.80,0.00,0.28,0.18,0.03,0.09,0.00,0.02,0.72,0.00,0.04,0.14,-0.03,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.77,183.47,0.00,63.44,42.10,7.82,20.14,0.00,5.48,166.01,0.00,10.17,31.29,-7.48,8.41,0.00,10.97,173.21,0.00,23.89,36.30,0.16,13.87,0.00
$PJCIFN2,01/11/2024 07:42:00,230.50,227.67,229.35,0.06,0.79,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.69,179.89,0.00,65.20,41.23,3.68,17.69,0.00,7.25,163.32,0.00,8.99,31.32,-2.19,10.13,0.00,10.68,173.49,0.00,23.94,36.14,0.18,13.70,0.00
$PJCIFN2,01/11/2024 07:43:00,230.50,227.67,229.36,0.07,0.79,0.00,0.29,0.19,0.01,0.09,0.00,0.02,0.71,0.00,0.03,0.13,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,16.72,180.41,0.00,65.05,42.79,2.52,21.23,0.00,5.47,164.73,0.00,7.25,28.97,-2.20,9.58,0.00,10.83,173.01,0.00,24.03,36.21,0.22,13.98,0.00
$PJCIFN2,01/11/2024 07:44:00,231.01,227.54,229.38,0.10,0.80,0.00,0.30,0.20,0.02,0.08,0.00,0.04,0.72,0.00,0.04,0.14,-0.02,0.03,0.00,0.05,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,22.64,182.21,0.00,67.50,44.57,5.47,17.26,0.00,8.95,165.39,0.00,9.00,33.10,-5.73,7.28,0.00,11.41,173.68,0.00,23.71,36.78,-0.03,13.46,0.00
$PJCIFN2,01/11/2024 07:45:00,230.63,227.54,229.30,0.06,0.79,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.73,0.00,0.05,0.13,-0.02,0.03,0.00,0.05,0.76,0.00,0.11,0.16,-0.00,0.06,0.00,14.36,181.75,0.00,63.92,42.89,1.93,17.86,0.00,6.04,165.92,0.00,11.36,29.41,-5.69,6.60,0.00,10.83,173.15,0.00,24.41,36.23,-0.10,13.71,0.00
$PJCIFN2,01/11/2024 07:46:00,230.75,227.67,229.33,0.07,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.03,0.13,-0.02,0.05,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,16.74,180.45,0.00,65.24,42.89,1.93,15.54,0.00,7.83,167.06,0.00,7.80,30.65,-4.54,10.70,0.00,10.80,172.79,0.00,23.62,36.63,-0.02,13.60,0.00
$PJCIFN2,01/11/2024 07:47:00,230.50,227.54,229.39,0.07,0.79,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,15.52,181.67,0.00,65.71,41.06,1.93,17.25,0.00,7.19,166.38,0.00,11.36,31.25,-2.20,10.17,0.00,11.03,172.96,0.00,23.59,36.47,-0.07,13.77,0.00
$PJCIFN2,01/11/2024 07:48:00,230.24,227.80,229.41,0.07,0.78,0.00,0.28,0.18,0.01,0.08,0.00,0.02,0.72,0.00,0.03,0.14,-0.03,0.04,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,15.50,180.01,0.00,64.61,41.88,2.52,19.04,0.00,5.49,166.14,0.00,6.65,31.93,-6.30,8.40,0.00,11.15,172.83,0.00,23.64,36.28,-0.05,13.52,0.00
$PJCIFN2,01/11/2024 07:49:00,230.75,227.67,229.38,0.06,0.80,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.03,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.31,182.79,0.00,65.78,41.81,4.25,16.05,0.00,6.06,162.59,0.00,10.20,31.34,-2.79,7.81,0.00,11.15,172.44,0.00,23.75,36.45,0.24,13.47,0.00
$PJCIFN2,01/11/2024 07:50:00,230.63,227.54,229.33,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.35,180.27,0.00,66.26,43.77,2.52,16.08,0.00,7.23,166.76,0.00,11.36,31.96,-2.19,9.60,0.00,10.89,172.08,0.00,24.57,36.33,0.09,13.57,0.00
$PJCIFN2,01/11/2024 07:51:00,230.75,227.67,229.36,0.07,0.84,0.00,0.29,0.19,0.01,0.09,0.00,0.03,0.73,0.00,0.04,0.13,-0.01,0.03,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,16.71,192.71,0.00,65.16,42.89,3.12,20.26,0.00,7.24,165.92,0.00,8.98,28.92,-3.37,7.24,0.00,10.98,174.03,0.00,23.87,36.38,0.05,13.81,0.00
$PJCIFN2,01/11/2024 07:52:00,230.50,227.67,229.40,0.07,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,15.50,179.30,0.00,64.58,42.00,1.93,15.49,0.00,6.66,165.95,0.00,8.40,32.53,-2.78,10.78,0.00,10.85,171.72,0.00,24.02,36.68,0.18,13.58,0.00
$PJCIFN2,01/11/2024 07:53:00,230.50,227.67,229.39,0.06,0.79,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.04,0.14,-0.03,0.04,0.00,0.05,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,14.35,181.09,0.00,65.31,40.19,1.93,18.44,0.00,7.81,166.14,0.00,8.41,31.98,-6.31,9.00,0.00,10.62,171.81,0.00,24.14,36.10,-0.17,13.69,0.00
$PJCIFN2,01/11/2024 07:54:00,230.50,227.54,229.39,0.06,0.77,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.72,0.00,0.03,0.12,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.25,177.26,0.00,65.75,41.84,3.70,17.78,0.00,7.27,164.40,0.00,7.22,28.38,-2.79,10.79,0.00,10.70,171.34,0.00,23.87,36.44,0.19,13.72,0.00
$PJCIFN2,01/11/2024 07:55:00,230.88,227.67,229.35,0.06,0.79,0.00,0.29,0.21,0.03,0.09,0.00,0.04,0.71,0.00,0.05,0.14,-0.03,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.75,180.66,0.00,65.09,48.54,6.66,20.82,0.00,8.43,164.09,0.00,11.35,31.34,-6.33,10.68,0.00,10.79,171.68,0.00,24.02,36.88,0.23,14.07,0.00
$PJCIFN2,01/11/2024 07:56:00,230.88,227.67,229.44,0.08,0.78,0.00,0.29,0.19,0.03,0.07,0.00,0.02,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,17.93,178.14,0.00,66.96,42.82,7.23,16.66,0.00,4.30,165.42,0.00,10.77,30.21,-3.37,10.18,0.00,10.83,171.12,0.00,24.68,35.92,0.28,13.71,0.00
$PJCIFN2,01/11/2024 07:57:00,230.63,227.67,229.43,0.08,0.78,0.00,0.29,0.18,0.02,0.09,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,17.81,178.64,0.00,66.37,41.84,4.29,19.63,0.00,7.84,164.86,0.00,9.58,30.15,-3.38,8.42,0.00,10.54,171.25,0.00,23.89,36.31,0.16,13.64,0.00
$PJCIFN2,01/11/2024 07:58:00,230.63,227.93,229.41,0.06,0.79,0.00,0.29,0.22,0.01,0.08,0.00,0.03,0.70,0.00,0.04,0.13,-0.02,0.04,0.00,0.05,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,14.34,180.29,0.00,66.33,49.52,1.93,17.82,0.00,7.83,161.37,0.00,10.17,30.13,-3.97,10.20,0.00,10.65,170.73,0.00,24.02,36.59,-0.09,14.02,0.00
$PJCIFN2,01/11/2024 07:59:00,230.63,227.80,229.42,0.06,0.78,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.10,177.95,0.00,64.58,42.40,1.93,15.50,0.00,6.67,163.59,0.00,11.34,31.98,-2.19,10.75,0.00,10.45,171.40,0.00,24.00,36.61,0.17,13.50,0.00
$PJCIFN2,01/11/2024 08:00:00,230.63,227.80,229.33,0.06,0.79,0.00,0.29,0.18,0.02,0.07,0.00,0.02,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.26,179.38,0.00,65.24,41.70,4.28,16.57,0.00,5.46,162.41,0.00,11.38,31.39,-3.38,10.77,0.00,10.86,170.96,0.00,23.41,36.75,0.12,13.75,0.00
$PJCIFN2,01/11/2024 08:01:00,230.75,227.41,229.47,0.08,0.79,0.00,0.29,0.19,0.03,0.09,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.74,0.00,0.11,0.16,-0.00,0.06,0.00,19.00,180.80,0.00,65.09,42.30,6.67,20.85,0.00,7.84,163.87,0.00,11.32,30.66,-3.38,9.60,0.00,11.22,170.72,0.00,24.84,36.27,-0.08,13.72,0.00
$PJCIFN2,01/11/2024 08:02:00,230.75,227.80,229.46,0.06,0.78,0.00,0.28,0.18,0.02,0.08,0.00,0.02,0.71,0.00,0.03,0.13,-0.03,0.04,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.36,178.24,0.00,64.50,40.48,3.69,19.12,0.00,4.88,163.37,0.00,7.21,30.73,-6.33,9.59,0.00,10.52,170.85,0.00,23.78,36.20,0.13,13.97,0.00
$PJCIFN2,01/11/2024 08:03:00,230.88,228.06,229.45,0.07,0.84,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,15.57,192.59,0.00,65.27,42.57,5.46,16.67,0.00,7.25,163.23,0.00,8.40,31.95,-2.78,8.41,0.00,10.75,172.36,0.00,23.53,36.37,0.12,13.76,0.00
$PJCIFN2,01/11/2024 08:04:00,230.75,227.67,229.47,0.06,0.79,0.00,0.29,0.18,0.04,0.07,0.00,0.02,0.72,0.00,0.04,0.14,-0.04,0.04,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.91,180.98,0.00,65.27,41.95,8.41,16.66,0.00,4.31,165.51,0.00,9.59,31.96,-9.25,9.00,0.00,10.58,170.79,0.00,23.99,36.51,0.42,13.69,0.00
$PJCIFN2,01/11/2024 08:05:00,230.50,227.80,229.33,0.06,0.80,0.00,0.28,0.20,0.03,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.05,0.02,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.74,182.55,0.00,63.99,44.70,6.60,16.67,0.00,6.66,164.77,0.00,10.80,31.96,-11.55,4.30,0.00,10.66,171.37,0.00,23.58,36.26,-0.09,13.38,0.00
$PJCIFN2,01/11/2024 08:06:00,230.75,227.67,229.42,0.06,0.78,0.00,0.28,0.18,0.01,0.09,0.00,0.03,0.70,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.74,0.00,0.11,0.16,-0.00,0.06,0.00,14.97,179.00,0.00,63.92,41.88,3.10,19.66,0.00,7.25,162.09,0.00,9.59,32.88,-3.35,9.01,0.00,10.73,170.71,0.00,24.15,36.16,-0.04,13.76,0.00
$PJCIFN2,01/11/2024 08:07:00,230.50,227.67,229.46,0.07,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.72,0.00,0.05,0.14,-0.03,0.04,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,15.53,178.93,0.00,65.75,41.70,3.11,16.04,0.00,3.71,164.50,0.00,11.38,32.48,-6.27,10.17,0.00,10.49,170.86,0.00,24.18,36.50,0.14,13.57,0.00
$PJCIFN2,01/11/2024 08:08:00,230.88,227.54,229.47,0.08,0.78,0.00,0.29,0.19,0.01,0.09,0.00,0.02,0.72,0.00,0.04,0.13,-0.02,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,17.90,177.91,0.00,65.20,44.28,2.50,20.28,0.00,4.30,163.85,0.00,9.56,30.04,-3.96,8.40,0.00,10.79,171.17,0.00,23.79,36.35,0.11,13.61,0.00
$PJCIFN2,01/11/2024 08:09:00,231.14,227.67,229.49,0.07,0.79,0.00,0.29,0.19,0.01,0.09,0.00,0.03,0.71,0.00,0.04,0.13,-0.02,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,15.53,182.57,0.00,65.27,42.87,3.10,20.76,0.00,6.06,161.78,0.00,9.60,29.57,-5.75,10.73,0.00,10.82,170.77,0.00,24.15,36.40,0.03,13.97,0.00
$PJCIFN2,01/11/2024 08:10:00,230.24,228.06,229.37,0.06,0.77,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.04,0.14,-0.02,0.05,0.00,0.05,0.74,0.00,0.11,0.16,-0.00,0.06,0.00,13.76,177.65,0.00,66.37,41.13,2.52,17.26,0.00,6.06,164.50,0.00,10.14,31.32,-3.94,10.78,0.00,10.42,170.66,0.00,24.76,36.31,-0.04,13.95,0.00
$PJCIFN2,01/11/2024 08:11:00,231.01,227.67,229.43,0.07,0.80,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.71,0.00,0.05,0.13,-0.02,0.05,0.00,0.05,0.74,0.00,0.11,0.16,-0.00,0.06,0.00,15.61,181.73,0.00,63.92,40.53,3.69,17.28,0.00,6.66,161.91,0.00,11.38,29.42,-5.74,11.35,0.00,10.87,170.66,0.00,24.09,35.95,-0.06,13.72,0.00
$PJCIFN2,01/11/2024 08:12:00,231.01,227.41,229.36,0.07,0.78,0.00,0.28,0.18,0.02,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,16.03,179.81,0.00,63.55,39.85,5.46,16.66,0.00,8.40,162.59,0.00,11.35,32.53,-2.79,11.35,0.00,10.85,170.74,0.00,23.75,36.47,0.24,13.65,0.00
$PJCIFN2,01/11/2024 08:13:00,230.75,227.67,229.43,0.07,0.79,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.71,0.00,0.05,0.11,-0.02,0.04,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,15.99,179.77,0.00,65.05,41.37,3.67,16.64,0.00,7.23,163.87,0.00,10.77,25.45,-3.93,10.11,0.00,11.03,171.49,0.00,24.07,35.97,0.06,13.59,0.00
$PJCIFN2,01/11/2024 08:14:00,230.63,227.67,229.50,0.08,0.79,0.00,0.31,0.19,0.02,0.09,0.00,0.02,0.71,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,17.95,181.29,0.00,70.71,42.40,5.47,21.39,0.00,4.91,163.28,0.00,10.77,31.43,-3.96,10.73,0.00,11.01,170.72,0.00,24.53,36.19,0.18,13.87,0.00
$PJCIFN2,01/11/2024 08:15:00,230.50,227.67,229.33,0.06,0.83,0.00,0.29,0.18,0.01,0.08,0.00,0.02,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.35,189.60,0.00,65.75,40.80,1.92,17.72,0.00,4.88,164.13,0.00,11.34,31.34,-2.20,9.58,0.00,10.46,172.15,0.00,24.41,36.26,0.09,13.64,0.00
$PJCIFN2,01/11/2024 08:16:00,230.37,227.67,229.40,0.07,0.78,0.00,0.29,0.18,0.01,0.09,0.00,0.01,0.72,0.00,0.05,0.12,-0.02,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,16.11,179.10,0.00,65.31,41.23,3.11,21.37,0.00,3.12,165.55,0.00,11.95,27.81,-4.55,11.33,0.00,10.74,170.86,0.00,24.37,36.17,0.24,13.77,0.00
$PJCIFN2,01/11/2024 08:17:00,230.75,227.67,229.40,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.72,0.00,0.04,0.13,-0.02,0.03,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,14.25,180.86,0.00,66.37,41.74,1.94,15.56,0.00,5.48,165.64,0.00,8.97,30.72,-4.55,6.64,0.00,10.47,171.28,0.00,23.89,35.94,-0.30,13.22,0.00
$PJCIFN2,01/11/2024 08:18:00,230.75,227.80,229.43,0.06,0.78,0.00,0.29,0.19,0.02,0.10,0.00,0.02,0.71,0.00,0.05,0.14,-0.01,0.02,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.37,179.82,0.00,65.82,42.23,4.25,22.42,0.00,5.47,164.37,0.00,10.77,31.86,-3.37,5.47,0.00,10.65,171.34,0.00,23.95,36.13,0.07,13.50,0.00
$PJCIFN2,01/11/2024 08:19:00,231.65,227.93,229.48,0.09,0.79,0.00,0.28,0.19,0.03,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,20.19,179.69,0.00,63.69,44.31,6.05,16.65,0.00,7.23,164.62,0.00,11.35,29.52,-1.61,10.18,0.00,10.70,171.70,0.00,23.91,36.12,0.53,13.83,0.00
$PJCIFN2,01/11/2024 08:20:00,231.27,227.80,229.47,0.09,0.79,0.00,0.29,0.18,0.02,0.09,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.03,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,20.94,182.37,0.00,65.16,41.27,4.30,20.23,0.00,7.83,165.58,0.00,10.79,29.00,-3.38,6.05,0.00,10.68,172.33,0.00,24.60,36.14,0.20,13.68,0.00
$PJCIFN2,01/11/2024 08:21:00,230.63,227.80,229.47,0.06,0.78,0.00,0.29,0.18,0.01,0.08,0.00,0.02,0.71,0.00,0.05,0.14,-0.04,0.03,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,14.94,179.52,0.00,65.67,41.41,3.10,17.27,0.00,3.71,164.77,0.00,11.38,31.34,-8.70,7.80,0.00,10.60,172.10,0.00,23.88,36.29,-0.01,13.65,0.00
$PJCIFN2,01/11/2024 08:22:00,230.63,227.54,229.36,0.08,0.81,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,17.85,184.65,0.00,64.65,41.09,2.52,17.77,0.00,7.85,166.60,0.00,11.33,30.18,-3.38,11.35,0.00,10.50,172.45,0.00,23.62,35.93,-0.10,13.58,0.00
$PJCIFN2,01/11/2024 08:23:00,230.50,227.54,229.27,0.05,0.78,0.00,0.28,0.18,0.03,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.61,179.91,0.00,63.99,41.09,6.01,19.01,0.00,7.78,166.17,0.00,11.92,31.91,-2.20,10.75,0.00,10.20,172.69,0.00,24.35,36.11,0.24,13.59,0.00
$PJCIFN2,01/11/2024 08:24:00,230.63,227.67,229.30,0.08,0.81,0.00,0.30,0.19,0.04,0.08,0.00,0.02,0.72,0.00,0.05,0.13,-0.02,0.03,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,17.18,184.69,0.00,68.05,42.79,8.98,17.81,0.00,5.48,165.30,0.00,10.77,30.09,-5.75,7.22,0.00,10.24,172.88,0.00,24.24,36.38,0.21,13.68,0.00
$PJCIFN2,01/11/2024 08:25:00,230.63,227.67,229.35,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.13,-0.01,0.02,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.37,182.29,0.00,65.75,41.39,1.93,15.54,0.00,7.83,164.83,0.00,8.39,30.25,-1.61,5.43,0.00,10.49,172.76,0.00,24.75,36.24,0.15,13.25,0.00
$PJCIFN2,01/11/2024 08:26:00,230.50,227.54,229.33,0.06,0.80,0.00,0.29,0.19,0.02,0.09,0.00,-0.01,0.72,0.00,0.04,0.13,-0.01,0.03,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.36,184.52,0.00,65.20,42.45,4.27,19.62,0.00,-1.58,165.67,0.00,9.00,30.77,-1.61,7.84,0.00,10.23,172.83,0.00,23.47,36.08,0.16,13.50,0.00
$PJCIFN2,01/11/2024 08:27:00,230.63,227.93,229.36,0.07,0.86,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.71,0.00,0.03,0.13,-0.02,0.04,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,16.75,196.81,0.00,65.27,41.84,3.10,16.10,0.00,4.29,164.64,0.00,7.79,30.16,-3.97,10.13,0.00,10.68,174.86,0.00,23.55,36.26,0.00,13.62,0.00
$PJCIFN2,01/11/2024 08:28:00,230.88,227.54,229.33,0.06,0.79,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.34,181.88,0.00,65.09,42.96,3.69,16.71,0.00,6.02,164.86,0.00,8.98,29.59,-2.19,9.57,0.00,10.42,172.96,0.00,23.66,36.48,0.16,13.44,0.00
$PJCIFN2,01/11/2024 08:29:00,230.75,227.54,229.26,0.06,0.79,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.17,181.59,0.00,64.43,41.27,4.28,19.02,0.00,7.78,166.42,0.00,8.41,31.30,-3.38,8.95,0.00,10.50,173.10,0.00,23.56,36.30,0.22,13.79,0.00
$PJCIFN2,01/11/2024 08:30:00,230.63,227.80,229.27,0.07,0.79,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.04,0.14,-0.02,0.04,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,15.45,180.45,0.00,65.93,41.09,2.50,17.23,0.00,6.07,165.80,0.00,8.40,31.91,-5.14,10.16,0.00,10.35,173.28,0.00,24.43,36.38,0.04,14.04,0.00
$PJCIFN2,01/11/2024 08:31:00,230.75,227.54,229.34,0.09,0.79,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.73,0.00,0.02,0.13,-0.02,0.04,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,20.89,182.47,0.00,65.75,42.69,3.10,18.27,0.00,6.66,168.15,0.00,3.69,30.15,-4.56,8.42,0.00,10.82,173.66,0.00,23.65,36.81,0.19,13.79,0.00
$PJCIFN2,01/11/2024 08:32:00,230.63,227.67,229.37,0.07,0.80,0.00,0.29,0.19,0.02,0.09,0.00,0.02,0.72,0.00,0.03,0.14,-0.01,0.04,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,16.18,182.34,0.00,65.71,43.65,3.70,19.53,0.00,5.47,166.23,0.00,7.82,32.48,-2.80,9.58,0.00,10.26,173.21,0.00,23.97,36.38,0.19,13.66,0.00
$PJCIFN2,01/11/2024 08:33:00,230.50,227.93,229.37,0.10,0.80,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.73,0.00,0.03,0.13,-0.02,0.04,0.00,0.05,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,22.58,182.14,0.00,64.65,40.50,3.68,16.68,0.00,7.23,167.75,0.00,7.21,30.72,-5.73,8.39,0.00,10.56,173.38,0.00,23.47,36.14,-0.06,13.50,0.00
$PJCIFN2,01/11/2024 08:34:00,230.37,227.67,229.38,0.06,0.80,0.00,0.30,0.19,0.01,0.07,0.00,0.04,0.70,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.85,182.52,0.00,68.56,42.35,2.51,15.50,0.00,8.41,162.18,0.00,10.78,31.36,-2.20,10.18,0.00,10.71,173.34,0.00,23.81,36.63,0.08,13.66,0.00
$PJCIFN2,01/11/2024 08:35:00,230.88,227.67,229.29,0.06,0.79,0.00,0.29,0.18,0.04,0.08,0.00,0.02,0.73,0.00,0.05,0.14,-0.02,0.04,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,15.01,181.34,0.00,65.16,41.13,10.11,17.85,0.00,4.29,167.16,0.00,10.78,31.95,-5.75,10.17,0.00,10.74,173.20,0.00,24.54,36.31,0.03,13.61,0.00
$PJCIFN2,01/11/2024 08:36:00,231.14,227.54,229.29,0.07,0.79,0.00,0.28,0.19,0.01,0.08,0.00,0.02,0.73,0.00,0.04,0.14,-0.02,0.04,0.00,0.05,0.76,0.00,0.11,0.16,-0.00,0.06,0.00,16.70,180.60,0.00,64.58,44.28,2.51,18.42,0.00,4.88,166.41,0.00,10.17,31.30,-4.56,9.03,0.00,10.42,173.52,0.00,24.17,36.74,-0.08,13.55,0.00
$PJCIFN2,01/11/2024 08:37:00,230.37,227.41,229.27,0.07,0.79,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.13,-0.02,0.04,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,15.46,179.97,0.00,64.58,41.11,2.52,18.43,0.00,6.61,162.27,0.00,10.77,30.75,-4.53,10.17,0.00,10.32,172.64,0.00,23.53,36.33,-0.10,13.66,0.00
$PJCIFN2,01/11/2024 08:38:00,230.63,227.54,229.35,0.06,0.81,0.00,0.28,0.19,0.03,0.08,0.00,0.02,0.73,0.00,0.04,0.13,-0.02,0.04,0.00,0.05,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,14.94,186.39,0.00,64.47,42.26,6.64,17.29,0.00,4.29,167.51,0.00,9.62,30.84,-5.72,8.43,0.00,10.44,173.28,0.00,23.65,36.46,-0.12,13.40,0.00
$PJCIFN2,01/11/2024 08:39:00,230.50,227.54,229.38,0.08,0.84,0.00,0.29,0.19,0.02,0.08,0.00,0.02,0.71,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,17.33,191.96,0.00,65.82,43.50,4.30,18.46,0.00,3.71,163.32,0.00,11.33,31.73,-4.55,10.76,0.00,10.60,173.96,0.00,23.88,36.67,0.18,13.93,0.00
$PJCIFN2,01/11/2024 08:40:00,230.75,227.93,229.42,0.09,0.80,0.00,0.29,0.18,0.03,0.07,0.00,0.03,0.71,0.00,0.04,0.13,-0.02,0.04,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,21.48,182.65,0.00,65.13,41.11,7.22,16.73,0.00,7.85,163.48,0.00,10.17,30.20,-3.97,10.17,0.00,10.90,172.39,0.00,24.79,36.00,0.43,13.68,0.00
$PJCIFN2,01/11/2024 08:41:00,230.37,227.93,229.38,0.06,0.79,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.77,181.17,0.00,65.82,40.66,4.28,16.06,0.00,6.64,165.23,0.00,10.80,31.89,-5.15,10.80,0.00,10.56,172.60,0.00,24.04,36.23,0.15,13.77,0.00
$PJCIFN2,01/11/2024 08:42:00,230.37,227.80,229.36,0.09,0.79,0.00,0.29,0.19,0.02,0.08,0.00,0.03,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,20.21,180.48,0.00,65.16,44.16,3.70,18.43,0.00,7.84,159.83,0.00,11.35,33.05,-2.78,11.92,0.00,10.50,172.16,0.00,23.63,36.38,0.21,13.77,0.00
$PJCIFN2,01/11/2024 08:43:00,230.50,227.41,229.39,0.07,0.79,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.04,0.14,-0.02,0.04,0.00,0.05,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,16.76,180.21,0.00,63.30,41.74,1.93,17.81,0.00,7.19,164.47,0.00,10.17,31.37,-5.73,9.59,0.00,10.48,172.32,0.00,24.07,36.31,-0.01,13.60,0.00
$PJCIFN2,01/11/2024 08:44:00,230.24,227.28,229.30,0.06,0.79,0.00,0.29,0.19,0.03,0.08,0.00,0.03,0.70,0.00,0.05,0.13,-0.03,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.27,179.52,0.00,65.82,42.28,7.16,17.29,0.00,7.83,161.82,0.00,10.79,30.80,-7.50,9.49,0.00,10.30,171.45,0.00,23.70,36.32,0.31,13.83,0.00
$PJCIFN2,01/11/2024 08:45:00,230.75,227.54,229.34,0.06,0.79,0.00,0.29,0.18,0.04,0.07,0.00,0.02,0.71,0.00,0.04,0.14,-0.02,0.03,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.75,179.97,0.00,65.82,40.53,10.20,16.06,0.00,4.27,162.73,0.00,10.16,31.36,-5.73,7.77,0.00,10.15,170.75,0.00,24.16,36.28,0.31,13.36,0.00
$PJCIFN2,01/11/2024 08:46:00,231.14,227.41,229.37,0.08,0.79,0.00,0.29,0.19,0.03,0.07,0.00,0.01,0.71,0.00,0.04,0.14,-0.02,0.03,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,18.56,180.78,0.00,65.64,43.55,6.05,16.07,0.00,3.12,164.31,0.00,10.24,32.02,-3.96,6.62,0.00,10.75,171.43,0.00,24.83,36.68,0.19,13.54,0.00
$PJCIFN2,01/11/2024 08:47:00,230.63,227.67,229.39,0.06,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.02,0.71,0.00,0.03,0.14,-0.02,0.04,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.78,177.54,0.00,66.30,43.60,2.51,16.54,0.00,5.49,164.23,0.00,7.82,31.87,-3.97,9.01,0.00,10.24,171.22,0.00,23.61,36.62,-0.29,13.64,0.00
$PJCIFN2,01/11/2024 08:48:00,230.75,227.93,229.41,0.08,0.81,0.00,0.28,0.22,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.03,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,17.25,184.65,0.00,63.44,49.30,3.11,19.12,0.00,7.25,162.18,0.00,10.80,30.79,-2.20,7.81,0.00,10.51,171.14,0.00,23.24,36.51,0.08,13.87,0.00
$PJCIFN2,01/11/2024 08:49:00,230.50,227.80,229.44,0.06,0.78,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.70,0.00,0.05,0.13,-0.02,0.04,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.75,179.52,0.00,66.88,44.11,2.52,17.83,0.00,7.80,161.82,0.00,11.91,30.75,-5.15,9.61,0.00,10.49,170.75,0.00,24.10,36.48,0.19,13.88,0.00
$PJCIFN2,01/11/2024 08:50:00,230.75,227.41,229.46,0.06,0.79,0.00,0.28,0.18,0.02,0.09,0.00,0.04,0.71,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,14.98,181.39,0.00,63.81,40.59,4.87,20.65,0.00,8.42,162.05,0.00,9.62,29.00,-2.79,11.40,0.00,10.51,170.70,0.00,24.13,36.40,0.25,13.98,0.00
$PJCIFN2,01/11/2024 08:51:00,230.63,227.54,229.44,0.07,0.83,0.00,0.31,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.02,0.04,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,16.18,190.19,0.00,71.18,41.20,1.93,18.98,0.00,7.27,164.23,0.00,11.33,32.59,-3.96,9.58,0.00,10.50,172.10,0.00,24.48,36.66,0.03,13.59,0.00
$PJCIFN2,01/11/2024 08:52:00,230.63,227.93,229.46,0.07,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,16.13,178.54,0.00,66.30,41.81,2.52,15.50,0.00,7.25,162.91,0.00,10.17,30.73,-2.18,10.20,0.00,10.61,170.43,0.00,23.79,36.27,-0.04,13.67,0.00
$PJCIFN2,01/11/2024 08:53:00,230.50,227.67,229.39,0.06,0.78,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.03,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.79,179.50,0.00,65.05,41.88,4.86,16.05,0.00,7.25,164.96,0.00,7.81,31.32,-2.20,10.20,0.00,10.46,170.93,0.00,23.51,36.13,0.10,13.56,0.00
$PJCIFN2,01/11/2024 08:54:00,230.37,227.67,229.45,0.06,0.77,0.00,0.29,0.18,0.03,0.09,0.00,0.03,0.72,0.00,0.04,0.14,-0.04,0.03,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.77,177.55,0.00,65.75,40.03,6.02,20.26,0.00,6.07,165.14,0.00,8.42,33.09,-9.25,6.00,0.00,10.49,170.69,0.00,23.93,36.12,0.28,13.33,0.00
$PJCIFN2,01/11/2024 08:55:00,230.37,227.54,229.49,0.08,0.79,0.00,0.28,0.18,0.02,0.07,0.00,0.02,0.72,0.00,0.04,0.13,-0.01,0.03,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,17.91,181.67,0.00,64.72,40.78,4.29,16.13,0.00,4.30,165.36,0.00,9.00,30.73,-2.79,6.66,0.00,10.77,171.22,0.00,23.91,36.17,0.18,13.48,0.00
$PJCIFN2,01/11/2024 08:56:00,230.50,227.28,229.42,0.06,0.80,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,14.85,181.52,0.00,66.41,41.72,5.47,15.91,0.00,7.85,163.57,0.00,10.76,30.82,-2.19,11.35,0.00,10.30,170.34,0.00,24.79,36.10,0.00,13.69,0.00
$PJCIFN2,01/11/2024 08:57:00,230.63,227.41,229.40,0.06,0.79,0.00,0.29,0.19,0.01,0.09,0.00,0.02,0.70,0.00,0.04,0.14,-0.03,0.03,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,14.25,180.58,0.00,65.16,42.59,2.52,20.83,0.00,4.29,161.23,0.00,9.59,31.37,-6.33,7.80,0.00,10.12,170.93,0.00,23.74,35.83,-0.19,13.62,0.00
$PJCIFN2,01/11/2024 08:58:00,230.63,227.54,229.29,0.06,0.78,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.07,177.84,0.00,64.61,39.96,3.70,17.84,0.00,6.08,163.91,0.00,10.18,31.95,-2.79,11.27,0.00,10.03,170.34,0.00,23.66,36.19,0.13,13.71,0.00
$PJCIFN2,01/11/2024 08:59:00,230.88,227.67,229.37,0.07,0.78,0.00,0.29,0.18,0.02,0.09,0.00,0.03,0.72,0.00,0.04,0.11,-0.02,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,15.50,179.83,0.00,66.33,41.93,3.70,19.62,0.00,7.23,164.74,0.00,9.56,26.12,-5.10,9.58,0.00,10.35,171.36,0.00,23.88,35.96,0.18,13.91,0.00
$PJCIFN2,01/11/2024 09:00:00,230.37,227.67,229.34,0.06,0.79,0.00,0.29,0.18,0.01,0.08,0.00,0.04,0.71,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.74,0.00,0.11,0.16,-0.00,0.06,0.00,14.36,180.96,0.00,65.20,41.04,1.34,18.40,0.00,8.37,162.59,0.00,11.38,31.23,-3.94,11.36,0.00,10.39,170.34,0.00,24.05,36.46,-0.09,13.76,0.00
$PJCIFN2,01/11/2024 09:01:00,231.65,227.54,229.43,0.08,0.79,0.00,0.29,0.18,0.01,0.09,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,17.94,180.27,0.00,65.60,42.00,3.08,19.49,0.00,6.67,162.78,0.00,8.97,31.32,-2.78,10.09,0.00,10.79,170.80,0.00,25.11,36.35,0.04,13.78,0.00
$PJCIFN2,01/11/2024 09:02:00,230.63,227.67,229.37,0.06,0.80,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,14.92,184.13,0.00,65.13,41.11,3.69,15.54,0.00,7.82,162.86,0.00,10.77,30.77,-3.37,10.77,0.00,10.43,170.57,0.00,23.63,36.53,-0.03,13.70,0.00
$PJCIFN2,01/11/2024 09:03:00,230.75,227.28,229.35,0.06,0.85,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.72,0.00,0.03,0.12,-0.02,0.04,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,14.99,193.09,0.00,66.33,41.79,4.88,17.25,0.00,6.65,164.53,0.00,7.21,28.30,-5.14,10.11,0.00,10.18,172.23,0.00,23.95,36.02,-0.03,13.80,0.00
$PJCIFN2,01/11/2024 09:04:00,230.63,227.16,229.42,0.07,0.78,0.00,0.29,0.19,0.02,0.08,0.00,0.02,0.71,0.00,0.05,0.14,-0.02,0.03,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,15.50,179.23,0.00,64.90,42.94,4.29,17.26,0.00,5.44,163.81,0.00,10.78,31.96,-4.56,7.25,0.00,10.39,171.24,0.00,23.70,36.51,0.14,13.50,0.00
$PJCIFN2,01/11/2024 09:05:00,230.37,227.54,229.39,0.06,0.79,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.02,0.04,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.76,180.19,0.00,66.33,41.41,3.70,18.43,0.00,6.04,162.99,0.00,11.35,31.89,-5.14,10.12,0.00,10.48,170.84,0.00,23.55,35.96,0.02,13.59,0.00
$PJCIFN2,01/11/2024 09:06:00,230.50,227.80,229.40,0.06,0.78,0.00,0.29,0.19,0.03,0.07,0.00,0.02,0.69,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.93,180.21,0.00,65.27,42.57,6.64,16.65,0.00,3.71,159.91,0.00,10.74,29.59,-2.20,8.95,0.00,10.22,171.04,0.00,24.30,35.90,0.21,13.71,0.00
$PJCIFN2,01/11/2024 09:07:00,230.50,227.67,229.47,0.06,0.80,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.71,0.00,0.03,0.13,-0.01,0.04,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.75,182.55,0.00,66.23,40.69,5.46,17.27,0.00,6.07,164.27,0.00,7.83,30.18,-2.78,10.17,0.00,10.50,170.60,0.00,23.78,35.93,0.07,13.82,0.00
$PJCIFN2,01/11/2024 09:08:00,230.75,227.93,229.44,0.08,0.78,0.00,0.29,0.18,0.03,0.07,0.00,0.02,0.71,0.00,0.02,0.12,-0.02,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,18.47,179.12,0.00,65.20,40.82,7.82,16.15,0.00,4.89,164.18,0.00,3.69,28.38,-4.56,11.35,0.00,10.27,170.75,0.00,24.00,35.73,0.23,13.36,0.00
$PJCIFN2,01/11/2024 09:09:00,230.63,227.80,229.47,0.09,0.78,0.00,0.29,0.18,0.03,0.08,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.03,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,20.30,178.83,0.00,66.48,41.72,6.05,19.02,0.00,6.06,164.00,0.00,10.74,30.87,-2.79,6.01,0.00,10.08,170.98,0.00,23.99,36.01,0.30,13.76,0.00
$PJCIFN2,01/11/2024 09:10:00,230.24,228.06,229.42,0.06,0.80,0.00,0.29,0.18,0.01,0.09,0.00,0.03,0.70,0.00,0.05,0.13,-0.02,0.04,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.19,183.13,0.00,65.75,41.81,2.52,20.19,0.00,7.25,161.55,0.00,12.52,28.99,-5.14,9.60,0.00,10.15,170.94,0.00,24.31,36.50,0.10,13.87,0.00
$PJCIFN2,01/11/2024 09:11:00,230.24,227.93,229.41,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.60,181.29,0.00,66.30,41.30,3.11,15.48,0.00,7.83,165.64,0.00,11.94,30.77,-3.38,9.56,0.00,10.09,171.17,0.00,24.54,36.31,0.16,13.54,0.00
$PJCIFN2,01/11/2024 09:12:00,230.50,227.93,229.45,0.06,0.79,0.00,0.29,0.18,0.02,0.10,0.00,0.03,0.71,0.00,0.04,0.14,-0.02,0.03,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.36,180.38,0.00,66.30,41.32,4.29,22.53,0.00,6.05,163.28,0.00,9.60,31.34,-3.97,6.62,0.00,10.44,172.04,0.00,23.85,36.21,0.09,13.60,0.00
$PJCIFN2,01/11/2024 09:13:00,230.75,227.80,229.38,0.06,0.78,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.03,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.09,179.52,0.00,65.09,40.59,2.52,17.83,0.00,6.65,166.36,0.00,11.93,31.95,-2.19,6.62,0.00,10.25,172.52,0.00,23.56,35.97,0.00,13.54,0.00
$PJCIFN2,01/11/2024 09:14:00,230.37,227.54,229.34,0.06,0.79,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.14,180.70,0.00,66.37,41.77,3.68,16.05,0.00,6.08,163.50,0.00,11.38,31.39,-3.37,9.60,0.00,10.32,172.47,0.00,23.84,36.38,0.28,13.55,0.00
$PJCIFN2,01/11/2024 09:15:00,230.24,227.41,229.30,0.06,0.85,0.00,0.28,0.18,0.02,0.07,0.00,0.02,0.72,0.00,0.05,0.13,-0.02,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.96,194.79,0.00,62.82,41.25,4.88,15.48,0.00,4.31,166.17,0.00,11.34,29.67,-3.97,10.70,0.00,10.52,173.95,0.00,23.45,36.12,0.01,13.49,0.00
$PJCIFN2,01/11/2024 09:16:00,230.50,227.54,229.36,0.07,0.79,0.00,0.29,0.20,0.01,0.08,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,15.53,182.06,0.00,65.02,45.89,2.51,18.98,0.00,6.66,166.78,0.00,10.77,31.34,-3.38,11.35,0.00,10.38,172.44,0.00,24.67,36.44,-0.01,13.66,0.00
$PJCIFN2,01/11/2024 09:17:00,230.50,227.67,229.31,0.07,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,16.10,179.49,0.00,65.67,41.86,1.93,16.66,0.00,7.26,166.57,0.00,10.77,32.48,-3.97,11.87,0.00,10.47,172.61,0.00,23.69,35.94,0.03,13.79,0.00
$PJCIFN2,01/11/2024 09:18:00,230.50,227.28,229.32,0.08,0.79,0.00,0.28,0.20,0.02,0.08,0.00,0.02,0.72,0.00,0.04,0.14,-0.02,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,19.09,181.78,0.00,63.85,46.35,4.87,17.27,0.00,5.47,164.59,0.00,10.17,31.95,-4.55,9.63,0.00,10.78,172.78,0.00,23.69,36.35,0.09,13.43,0.00
$PJCIFN2,01/11/2024 09:19:00,230.75,227.67,229.39,0.09,0.81,0.00,0.28,0.20,0.01,0.07,0.00,0.03,0.73,0.00,0.04,0.14,-0.02,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,20.77,185.66,0.00,64.28,44.62,1.93,16.63,0.00,7.24,167.04,0.00,9.58,31.32,-3.96,9.01,0.00,10.82,172.89,0.00,24.06,36.33,0.13,13.61,0.00
$PJCIFN2,01/11/2024 09:20:00,230.24,227.93,229.32,0.06,0.79,0.00,0.28,0.18,0.02,0.09,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.78,181.78,0.00,64.58,41.13,4.87,19.52,0.00,6.62,166.17,0.00,8.40,31.93,-2.20,10.69,0.00,10.46,173.20,0.00,24.11,36.30,0.22,14.06,0.00
$PJCIFN2,01/11/2024 09:21:00,230.63,227.67,229.41,0.06,0.81,0.00,0.29,0.18,0.03,0.07,0.00,0.03,0.72,0.00,0.03,0.10,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.76,185.62,0.00,65.09,41.93,6.60,16.67,0.00,6.62,164.93,0.00,6.64,22.58,-3.38,10.09,0.00,10.38,172.47,0.00,24.04,36.18,0.17,13.57,0.00
$PJCIFN2,01/11/2024 09:22:00,230.63,227.67,229.34,0.06,0.79,0.00,0.29,0.19,0.01,0.09,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.66,182.26,0.00,66.33,42.40,1.92,19.58,0.00,6.06,165.58,0.00,9.59,31.95,-2.19,11.36,0.00,10.35,172.65,0.00,24.23,36.66,0.21,14.16,0.00
$PJCIFN2,01/11/2024 09:23:00,230.37,227.80,229.30,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.71,181.45,0.00,63.99,40.71,1.93,16.07,0.00,4.30,164.18,0.00,11.35,31.91,-2.20,8.99,0.00,10.13,172.55,0.00,23.88,36.67,0.12,13.55,0.00
$PJCIFN2,01/11/2024 09:24:00,230.63,227.80,229.36,0.06,0.80,0.00,0.29,0.19,0.02,0.09,0.00,0.02,0.73,0.00,0.05,0.14,-0.02,0.03,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.74,182.14,0.00,66.99,44.14,5.44,19.64,0.00,5.47,167.35,0.00,11.38,31.32,-3.95,6.66,0.00,10.26,172.93,0.00,24.13,36.70,0.36,13.99,0.00
$PJCIFN2,01/11/2024 09:25:00,230.50,227.54,229.29,0.06,0.79,0.00,0.29,0.20,0.01,0.08,0.00,0.03,0.73,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.18,182.26,0.00,65.20,44.80,2.51,17.82,0.00,7.83,167.35,0.00,9.62,31.98,-1.61,11.95,0.00,10.37,172.43,0.00,24.28,36.61,0.20,13.87,0.00
$PJCIFN2,01/11/2024 09:26:00,230.50,227.54,229.34,0.07,0.80,0.00,0.28,0.18,0.03,0.08,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,16.62,183.62,0.00,64.65,41.86,6.06,17.20,0.00,6.65,168.31,0.00,11.33,31.29,-2.20,11.84,0.00,10.28,172.52,0.00,24.22,36.48,0.34,13.89,0.00
$PJCIFN2,01/11/2024 09:27:00,230.75,227.41,229.35,0.07,0.86,0.00,0.29,0.19,0.01,0.09,0.00,0.03,0.72,0.00,0.04,0.14,-0.03,0.04,0.00,0.05,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,16.74,197.10,0.00,65.09,42.50,1.93,21.35,0.00,6.04,165.82,0.00,9.00,31.29,-6.34,9.58,0.00,10.47,174.49,0.00,23.92,36.30,-0.01,13.51,0.00
$PJCIFN2,01/11/2024 09:28:00,230.88,227.28,229.38,0.06,0.79,0.00,0.29,0.19,0.02,0.07,0.00,0.02,0.71,0.00,0.04,0.14,-0.02,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.07,180.78,0.00,67.26,44.11,3.69,16.06,0.00,3.68,163.82,0.00,8.99,31.93,-3.97,8.92,0.00,10.13,172.85,0.00,23.78,36.68,0.03,13.40,0.00
$PJCIFN2,01/11/2024 09:29:00,230.50,227.28,229.37,0.06,0.79,0.00,0.29,0.19,0.02,0.07,0.00,0.02,0.73,0.00,0.05,0.14,-0.01,0.03,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.83,181.06,0.00,66.22,44.43,3.70,16.63,0.00,4.85,167.44,0.00,11.35,32.50,-2.20,7.19,0.00,10.53,172.63,0.00,24.05,37.03,0.05,13.63,0.00
$PJCIFN2,01/11/2024 09:30:00,230.50,227.67,229.37,0.06,0.79,0.00,0.28,0.18,0.02,0.09,0.00,0.02,0.72,0.00,0.05,0.13,-0.02,0.04,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.97,181.67,0.00,64.50,41.79,3.70,21.32,0.00,5.48,166.17,0.00,11.93,29.67,-4.56,10.14,0.00,10.75,172.59,0.00,24.87,36.69,0.01,13.71,0.00
$PJCIFN2,01/11/2024 09:31:00,230.63,227.67,229.41,0.06,0.79,0.00,0.29,0.19,0.01,0.08,0.00,0.02,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.28,181.20,0.00,67.11,42.38,1.93,19.07,0.00,5.47,166.08,0.00,11.35,32.42,-2.19,10.17,0.00,10.91,172.11,0.00,24.28,36.73,0.05,13.93,0.00
$PJCIFN2,01/11/2024 09:32:00,230.50,227.80,229.38,0.06,0.80,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.25,183.03,0.00,66.26,43.50,2.50,17.26,0.00,6.06,165.45,0.00,8.96,32.50,-1.61,8.42,0.00,10.41,172.38,0.00,23.77,36.47,0.35,13.60,0.00
$PJCIFN2,01/11/2024 09:33:00,231.27,227.67,229.38,0.06,0.77,0.00,0.29,0.20,0.03,0.07,0.00,0.00,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.66,177.95,0.00,65.64,45.54,6.61,15.49,0.00,0.18,165.67,0.00,10.76,32.52,-2.19,11.93,0.00,10.49,171.73,0.00,23.91,36.97,0.28,13.54,0.00
$PJCIFN2,01/11/2024 09:34:00,230.75,227.93,229.44,0.07,0.81,0.00,0.28,0.20,0.02,0.08,0.00,0.02,0.71,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,16.77,184.97,0.00,63.95,45.89,3.69,19.01,0.00,4.88,163.59,0.00,11.36,31.89,-4.56,10.77,0.00,10.63,171.46,0.00,24.00,36.84,0.15,13.55,0.00
$PJCIFN2,01/11/2024 09:35:00,230.50,227.80,229.39,0.06,0.79,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.72,0.00,0.03,0.14,-0.02,0.04,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.39,180.68,0.00,64.61,44.14,1.34,18.49,0.00,6.05,165.95,0.00,7.21,31.98,-5.14,9.01,0.00,10.43,171.48,0.00,24.84,36.52,0.04,13.66,0.00
$PJCIFN2,01/11/2024 09:36:00,230.50,227.80,229.36,0.06,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.02,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.13,178.90,0.00,65.31,42.30,1.92,16.04,0.00,4.88,163.81,0.00,11.35,32.57,-2.19,8.42,0.00,10.11,170.89,0.00,23.90,36.49,-0.11,13.76,0.00
$PJCIFN2,01/11/2024 09:37:00,230.50,227.93,229.41,0.07,0.79,0.00,0.28,0.20,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,16.73,181.78,0.00,64.03,45.51,1.93,17.16,0.00,7.26,162.32,0.00,11.36,31.37,-3.38,11.32,0.00,10.32,170.39,0.00,23.99,36.50,0.10,13.81,0.00
$PJCIFN2,01/11/2024 09:38:00,231.14,227.67,229.45,0.06,0.78,0.00,0.29,0.20,0.03,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.02,0.03,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.13,178.14,0.00,66.22,46.43,7.81,15.49,0.00,6.04,164.64,0.00,11.33,33.12,-3.97,7.20,0.00,10.33,170.59,0.00,24.20,36.62,0.36,13.52,0.00
$PJCIFN2,01/11/2024 09:39:00,230.37,227.80,229.44,0.06,0.83,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.37,189.50,0.00,66.92,41.25,3.71,19.05,0.00,6.64,164.59,0.00,9.57,31.87,-2.79,8.42,0.00,10.50,172.39,0.00,23.87,36.13,0.39,13.92,0.00
$PJCIFN2,01/11/2024 09:40:00,230.75,228.06,229.51,0.06,0.79,0.00,0.29,0.18,0.01,0.06,0.00,0.02,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.19,180.50,0.00,65.75,41.27,1.93,14.95,0.00,5.48,161.82,0.00,11.93,31.36,-2.19,11.87,0.00,10.31,170.13,0.00,24.01,36.19,0.14,13.79,0.00
$PJCIFN2,01/11/2024 09:41:00,230.63,227.67,229.42,0.07,0.79,0.00,0.29,0.19,0.02,0.07,0.00,0.02,0.70,0.00,0.04,0.13,-0.02,0.04,0.00,0.05,0.74,0.00,0.11,0.16,-0.00,0.06,0.00,15.57,180.66,0.00,65.24,43.43,5.48,16.52,0.00,5.46,162.18,0.00,9.58,29.69,-5.11,8.43,0.00,10.33,170.48,0.00,24.37,36.48,-0.11,13.51,0.00
$PJCIFN2,01/11/2024 09:42:00,231.01,228.06,229.56,0.06,0.79,0.00,0.29,0.19,0.03,0.07,0.00,0.03,0.71,0.00,0.04,0.13,-0.02,0.04,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.78,180.68,0.00,65.78,43.04,7.27,16.68,0.00,7.85,161.91,0.00,10.18,30.21,-5.15,9.54,0.00,10.84,170.23,0.00,23.98,36.22,0.07,13.45,0.00
$PJCIFN2,01/11/2024 09:43:00,230.63,227.67,229.48,0.06,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.71,178.05,0.00,64.47,40.71,1.93,15.47,0.00,7.83,163.76,0.00,11.35,31.32,-2.20,11.36,0.00,10.45,169.60,0.00,23.69,36.32,0.02,13.54,0.00
$PJCIFN2,01/11/2024 09:44:00,230.75,227.67,229.45,0.06,0.78,0.00,0.30,0.18,0.02,0.08,0.00,0.03,0.69,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,14.33,179.32,0.00,67.58,41.77,5.47,17.84,0.00,7.24,157.58,0.00,10.74,31.84,-1.61,9.57,0.00,10.60,169.94,0.00,23.65,36.58,-0.03,13.69,0.00
$PJCIFN2,01/11/2024 09:45:00,230.63,227.93,229.47,0.08,0.80,0.00,0.30,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.02,0.04,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,17.32,182.65,0.00,67.62,42.33,1.93,16.07,0.00,7.83,163.87,0.00,10.16,32.57,-3.95,9.57,0.00,10.75,169.75,0.00,24.16,36.29,0.23,13.72,0.00
$PJCIFN2,01/11/2024 09:46:00,230.50,227.67,229.39,0.05,0.78,0.00,0.30,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.04,0.13,-0.02,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,11.98,178.53,0.00,67.43,41.27,3.11,16.67,0.00,7.25,161.14,0.00,10.17,29.51,-3.96,11.38,0.00,9.95,169.64,0.00,24.43,36.15,0.06,13.85,0.00
$PJCIFN2,01/11/2024 09:47:00,230.63,227.93,229.40,0.05,0.78,0.00,0.28,0.19,0.01,0.08,0.00,0.02,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,178.51,0.00,64.03,42.71,3.10,18.44,0.00,4.88,159.61,0.00,11.33,31.20,-3.38,10.74,0.00,9.88,169.76,0.00,23.91,36.20,-0.03,13.95,0.00
$PJCIFN2,01/11/2024 09:48:00,230.50,227.80,229.45,0.06,0.79,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,14.35,179.99,0.00,64.72,41.70,1.92,17.84,0.00,6.66,161.69,0.00,12.52,31.95,-2.20,10.17,0.00,10.32,169.82,0.00,24.06,36.39,-0.01,13.87,0.00
$PJCIFN2,01/11/2024 09:49:00,230.75,227.80,229.44,0.07,0.78,0.00,0.28,0.19,0.01,0.10,0.00,0.03,0.72,0.00,0.03,0.14,-0.02,0.05,0.00,0.05,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,16.00,177.24,0.00,64.50,42.52,1.34,21.92,0.00,6.09,164.31,0.00,7.24,31.87,-3.98,11.29,0.00,10.43,170.28,0.00,23.77,36.36,-0.06,13.91,0.00
$PJCIFN2,01/11/2024 09:50:00,230.63,228.06,229.49,0.06,0.78,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.18,179.52,0.00,64.65,42.52,2.52,16.67,0.00,7.25,163.68,0.00,10.76,31.93,-2.18,11.28,0.00,10.32,170.56,0.00,23.83,36.24,0.27,13.62,0.00
$PJCIFN2,01/11/2024 09:51:00,230.50,227.67,229.39,0.06,0.84,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,14.33,193.24,0.00,64.03,41.27,1.93,16.67,0.00,7.25,164.13,0.00,11.95,30.73,-3.38,11.92,0.00,10.36,171.17,0.00,24.67,36.23,-0.12,13.80,0.00
$PJCIFN2,01/11/2024 09:52:00,230.37,227.67,229.41,0.06,0.78,0.00,0.28,0.19,0.01,0.08,0.00,0.02,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.20,177.04,0.00,63.95,42.40,2.52,17.26,0.00,3.69,162.05,0.00,11.34,31.93,-3.38,10.73,0.00,10.12,169.44,0.00,23.51,36.61,0.22,13.73,0.00
$PJCIFN2,01/11/2024 09:53:00,230.50,227.67,229.36,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.56,180.27,0.00,65.16,41.77,1.93,15.52,0.00,7.25,163.54,0.00,10.76,31.34,-3.35,11.32,0.00,10.24,169.85,0.00,23.78,36.52,0.02,13.51,0.00
$PJCIFN2,01/11/2024 09:54:00,230.50,227.80,229.40,0.06,0.78,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.71,179.42,0.00,64.24,41.88,3.69,17.28,0.00,7.24,161.87,0.00,11.35,31.87,-3.38,9.01,0.00,10.22,169.96,0.00,23.97,36.32,0.00,13.61,0.00
$PJCIFN2,01/11/2024 09:55:00,230.63,228.06,229.44,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.21,179.49,0.00,64.61,41.86,2.52,15.51,0.00,6.66,161.82,0.00,11.36,32.53,-2.20,10.70,0.00,10.44,169.83,0.00,23.85,36.51,0.20,13.81,0.00
$PJCIFN2,01/11/2024 09:56:00,230.37,227.54,229.33,0.05,0.78,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,12.58,178.61,0.00,65.67,41.74,3.69,16.65,0.00,7.19,164.31,0.00,10.76,30.13,-1.02,11.33,0.00,10.51,169.79,0.00,24.49,36.30,0.33,13.62,0.00
$PJCIFN2,01/11/2024 09:57:00,230.50,227.16,229.33,0.06,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.02,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.31,178.24,0.00,66.37,42.35,1.93,15.48,0.00,4.26,164.27,0.00,10.76,30.75,-3.37,11.36,0.00,10.27,169.83,0.00,23.49,36.00,0.19,13.85,0.00
$PJCIFN2,01/11/2024 09:58:00,230.63,227.67,229.38,0.06,0.79,0.00,0.28,0.19,0.02,0.09,0.00,0.03,0.70,0.00,0.05,0.13,-0.02,0.04,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,14.99,179.99,0.00,64.50,42.35,5.44,19.62,0.00,6.07,161.55,0.00,11.35,30.72,-3.97,8.41,0.00,10.65,169.87,0.00,24.15,36.39,0.17,13.74,0.00
$PJCIFN2,01/11/2024 09:59:00,230.63,227.67,229.39,0.06,0.78,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.64,178.63,0.00,65.20,41.67,3.70,19.00,0.00,7.83,163.76,0.00,10.17,31.98,-2.78,11.95,0.00,10.28,170.62,0.00,23.62,36.18,0.32,13.93,0.00
$PJCIFN2,01/11/2024 10:00:00,230.75,227.80,229.38,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.48,179.82,0.00,65.09,41.11,1.34,16.04,0.00,7.85,162.82,0.00,10.77,31.95,-2.18,11.38,0.00,10.33,170.13,0.00,23.50,36.06,0.02,13.61,0.00
$PJCIFN2,01/11/2024 10:01:00,230.50,227.41,229.26,0.07,0.79,0.00,0.29,0.18,0.02,0.09,0.00,0.03,0.71,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,15.45,179.59,0.00,65.64,41.74,4.88,19.43,0.00,6.03,164.09,0.00,10.16,29.64,-2.80,9.58,0.00,10.05,170.16,0.00,24.74,36.07,0.34,13.72,0.00
$PJCIFN2,01/11/2024 10:02:00,230.88,227.80,229.39,0.06,0.79,0.00,0.28,0.19,0.02,0.08,0.00,0.02,0.69,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.08,181.49,0.00,62.75,43.82,4.28,17.25,0.00,4.89,159.28,0.00,11.36,31.32,-4.53,10.70,0.00,10.29,170.18,0.00,23.50,36.61,-0.04,13.75,0.00
$PJCIFN2,01/11/2024 10:03:00,230.50,227.54,229.33,0.06,0.86,0.00,0.29,0.19,0.02,0.08,0.00,0.02,0.71,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.28,196.73,0.00,66.41,42.23,4.28,18.27,0.00,4.31,162.14,0.00,10.80,30.79,-2.19,9.62,0.00,10.14,172.25,0.00,23.82,36.38,0.30,13.70,0.00
$PJCIFN2,01/11/2024 10:04:00,230.50,227.93,229.38,0.07,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,16.01,179.03,0.00,65.75,42.89,2.53,16.06,0.00,7.24,163.50,0.00,8.98,30.15,-3.38,10.75,0.00,10.27,170.54,0.00,23.47,36.16,0.02,13.69,0.00
$PJCIFN2,01/11/2024 10:05:00,230.50,227.80,229.36,0.06,0.79,0.00,0.29,0.18,0.03,0.08,0.00,0.03,0.71,0.00,0.04,0.13,-0.02,0.04,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.16,181.39,0.00,65.16,41.09,7.22,17.14,0.00,6.66,161.50,0.00,9.59,30.79,-3.96,9.60,0.00,10.34,170.68,0.00,23.66,36.11,0.14,13.72,0.00
$PJCIFN2,01/11/2024 10:06:00,230.88,227.54,229.46,0.06,0.78,0.00,0.29,0.18,0.02,0.07,0.00,0.02,0.72,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.17,179.60,0.00,65.20,41.11,5.46,16.71,0.00,5.44,164.44,0.00,11.35,31.37,-5.11,10.67,0.00,10.58,171.27,0.00,24.30,35.93,0.12,13.80,0.00
$PJCIFN2,01/11/2024 10:07:00,230.63,227.80,229.41,0.06,0.79,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.80,180.29,0.00,64.65,41.93,1.93,17.28,0.00,6.62,162.55,0.00,10.76,32.39,-3.38,10.73,0.00,10.36,171.68,0.00,23.73,36.35,0.00,13.50,0.00
$PJCIFN2,01/11/2024 10:08:00,230.63,227.80,229.36,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.01,180.38,0.00,64.50,40.12,1.93,15.47,0.00,7.26,165.39,0.00,11.40,31.87,-3.38,9.55,0.00,10.36,171.81,0.00,23.26,36.30,0.08,13.62,0.00
$PJCIFN2,01/11/2024 10:09:00,230.37,227.67,229.34,0.06,0.80,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.88,183.47,0.00,65.24,40.69,1.93,14.90,0.00,7.24,165.39,0.00,11.39,31.87,-1.61,11.37,0.00,10.42,171.85,0.00,23.84,36.24,0.20,13.56,0.00
$PJCIFN2,01/11/2024 10:10:00,230.63,227.80,229.32,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.02,0.73,0.00,0.04,0.14,-0.02,0.04,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,14.95,183.26,0.00,64.65,42.50,1.34,16.08,0.00,4.90,166.85,0.00,8.40,32.52,-3.96,8.42,0.00,10.33,172.25,0.00,23.64,36.52,-0.17,13.34,0.00
$PJCIFN2,01/11/2024 10:11:00,230.50,227.80,229.32,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.02,0.04,0.00,0.04,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,14.87,182.03,0.00,65.09,40.59,3.11,15.99,0.00,6.65,165.18,0.00,9.56,32.53,-3.96,10.15,0.00,10.22,171.90,0.00,24.38,36.07,-0.11,13.62,0.00
$PJCIFN2,01/11/2024 10:12:00,230.50,227.67,229.31,0.05,0.79,0.00,0.29,0.18,0.02,0.07,0.00,0.04,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.52,181.65,0.00,65.82,41.79,4.29,16.06,0.00,8.43,163.67,0.00,10.17,30.16,-2.78,11.32,0.00,10.18,171.66,0.00,23.87,36.09,0.06,13.70,0.00
$PJCIFN2,01/11/2024 10:13:00,230.50,227.67,229.23,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.47,182.55,0.00,64.54,40.50,1.34,16.65,0.00,6.67,166.76,0.00,11.36,31.91,-2.20,11.28,0.00,10.02,172.33,0.00,23.55,36.15,0.09,13.66,0.00
$PJCIFN2,01/11/2024 10:14:00,230.37,227.54,229.25,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.79,180.07,0.00,65.67,42.30,1.34,16.05,0.00,7.25,164.25,0.00,10.79,31.36,-3.36,10.76,0.00,10.14,172.02,0.00,23.46,36.20,0.05,13.73,0.00
$PJCIFN2,01/11/2024 10:15:00,230.75,227.41,229.21,0.05,0.83,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.72,0.00,0.03,0.14,-0.01,0.04,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.63,190.89,0.00,64.54,40.64,1.93,16.09,0.00,5.50,165.95,0.00,7.83,31.84,-2.20,9.58,0.00,10.19,173.64,0.00,23.42,36.34,0.06,13.76,0.00
$PJCIFN2,01/11/2024 10:16:00,230.63,227.67,229.26,0.06,0.80,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.76,182.21,0.00,65.82,41.65,2.52,17.16,0.00,6.08,163.26,0.00,11.35,31.30,-3.35,11.27,0.00,10.32,172.09,0.00,24.57,36.32,0.18,13.85,0.00
$PJCIFN2,01/11/2024 10:17:00,230.63,227.67,229.37,0.06,0.80,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.93,182.85,0.00,64.58,41.67,1.93,17.87,0.00,7.80,164.84,0.00,11.95,31.86,-3.38,11.32,0.00,10.50,171.96,0.00,24.11,36.32,0.05,13.87,0.00
$PJCIFN2,01/11/2024 10:18:00,230.24,227.41,229.34,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.77,178.54,0.00,63.99,40.55,3.10,16.08,0.00,7.81,165.95,0.00,10.17,31.89,-1.61,10.17,0.00,10.57,171.80,0.00,23.77,36.35,0.18,13.60,0.00
$PJCIFN2,01/11/2024 10:19:00,230.50,227.67,229.38,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.02,0.04,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.19,181.65,0.00,65.05,41.77,1.93,16.06,0.00,7.84,165.92,0.00,10.74,31.34,-5.68,10.19,0.00,10.53,171.57,0.00,23.71,36.46,-0.02,13.70,0.00
$PJCIFN2,01/11/2024 10:20:00,230.24,227.80,229.39,0.07,0.80,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,16.67,183.93,0.00,63.99,44.11,3.10,17.29,0.00,7.82,164.71,0.00,11.36,31.96,-1.61,11.95,0.00,10.52,171.82,0.00,24.07,36.70,0.30,13.97,0.00
$PJCIFN2,01/11/2024 10:21:00,230.63,227.67,229.32,0.06,0.78,0.00,0.29,0.18,0.02,0.07,0.00,0.01,0.71,0.00,0.05,0.13,-0.02,0.04,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.68,179.91,0.00,65.16,41.77,3.69,15.49,0.00,2.53,163.45,0.00,10.77,30.79,-3.96,10.17,0.00,10.17,171.05,0.00,24.49,36.36,0.11,13.54,0.00
$PJCIFN2,01/11/2024 10:22:00,230.50,227.93,229.39,0.06,0.78,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.71,0.00,0.05,0.13,-0.02,0.05,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.68,179.12,0.00,63.95,41.74,4.87,17.24,0.00,6.67,163.81,0.00,11.40,30.73,-4.57,11.95,0.00,10.50,170.93,0.00,23.50,36.37,-0.06,13.74,0.00
$PJCIFN2,01/11/2024 10:23:00,230.75,227.80,229.40,0.07,0.78,0.00,0.29,0.18,0.02,0.07,0.00,0.02,0.70,0.00,0.05,0.13,-0.02,0.05,0.00,0.05,0.74,0.00,0.11,0.16,-0.00,0.06,0.00,16.70,178.24,0.00,65.16,40.62,4.28,16.63,0.00,5.48,160.28,0.00,11.38,28.97,-3.94,11.31,0.00,10.58,170.90,0.00,24.08,36.46,-0.05,13.67,0.00
$PJCIFN2,01/11/2024 10:24:00,230.24,227.93,229.40,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.16,178.31,0.00,65.20,41.20,2.52,15.53,0.00,7.83,164.09,0.00,8.41,31.37,-2.77,8.38,0.00,10.56,170.53,0.00,23.41,36.37,0.19,13.49,0.00
$PJCIFN2,01/11/2024 10:25:00,230.37,227.93,229.41,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.02,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.29,181.67,0.00,65.31,41.27,3.11,16.65,0.00,7.85,162.82,0.00,11.33,30.79,-3.96,10.70,0.00,10.57,170.60,0.00,23.89,36.24,0.23,13.66,0.00
$PJCIFN2,01/11/2024 10:26:00,230.50,227.93,229.45,0.06,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.02,0.71,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,14.24,177.55,0.00,66.88,44.06,1.93,16.66,0.00,5.48,162.50,0.00,10.76,30.82,-2.20,10.15,0.00,10.27,170.16,0.00,24.40,35.80,0.08,13.64,0.00
$PJCIFN2,01/11/2024 10:27:00,230.75,227.54,229.37,0.06,0.83,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.15,189.65,0.00,66.41,40.46,3.11,16.07,0.00,7.83,165.27,0.00,10.16,32.02,-2.21,10.74,0.00,10.06,172.17,0.00,23.73,35.89,-0.09,13.60,0.00
$PJCIFN2,01/11/2024 10:28:00,230.37,227.93,229.42,0.06,0.77,0.00,0.30,0.18,0.02,0.08,0.00,0.03,0.71,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,14.95,176.37,0.00,69.38,41.23,4.28,17.87,0.00,6.64,162.91,0.00,9.57,29.02,-2.19,9.57,0.00,10.11,170.06,0.00,24.28,36.01,0.18,13.57,0.00
$PJCIFN2,01/11/2024 10:29:00,230.50,227.54,229.38,0.06,0.78,0.00,0.28,0.19,0.02,0.07,0.00,0.04,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.15,179.10,0.00,63.33,42.42,3.69,16.07,0.00,8.38,164.27,0.00,10.20,31.91,-2.20,10.79,0.00,10.44,170.10,0.00,23.63,36.32,0.10,13.52,0.00
$PJCIFN2,01/11/2024 10:30:00,230.50,227.54,229.36,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.16,179.43,0.00,63.99,41.18,1.93,16.08,0.00,7.78,162.40,0.00,10.17,31.93,-2.18,9.53,0.00,10.51,170.00,0.00,23.49,36.54,0.09,13.63,0.00
$PJCIFN2,01/11/2024 10:31:00,230.37,227.80,229.39,0.06,0.79,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,14.96,180.48,0.00,64.58,41.72,3.10,19.01,0.00,7.25,164.09,0.00,12.53,31.36,-2.79,11.34,0.00,10.53,170.17,0.00,24.18,36.48,0.40,13.94,0.00
$PJCIFN2,01/11/2024 10:32:00,230.50,227.67,229.32,0.05,0.78,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,12.56,177.65,0.00,64.58,41.20,1.93,18.43,0.00,7.82,164.65,0.00,12.53,31.39,-1.61,10.76,0.00,10.16,169.91,0.00,24.97,36.46,0.17,13.89,0.00
$PJCIFN2,01/11/2024 10:33:00,230.50,227.93,229.36,0.06,0.78,0.00,0.28,0.18,0.01,0.08,0.00,0.04,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.09,177.34,0.00,64.65,41.18,1.34,17.27,0.00,8.41,162.46,0.00,9.59,31.36,-2.79,11.88,0.00,10.51,169.54,0.00,23.92,36.28,-0.04,13.69,0.00
$PJCIFN2,01/11/2024 10:34:00,230.63,227.54,229.38,0.06,0.78,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.17,178.03,0.00,64.65,42.28,1.93,15.52,0.00,8.44,162.82,0.00,11.38,31.37,-1.61,11.87,0.00,10.65,169.62,0.00,23.82,36.20,0.03,13.75,0.00
$PJCIFN2,01/11/2024 10:35:00,230.63,227.80,229.40,0.08,0.79,0.00,0.28,0.19,0.02,0.07,0.00,0.04,0.71,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,17.33,180.35,0.00,64.58,42.82,3.68,15.49,0.00,8.39,162.32,0.00,10.18,31.98,-2.79,9.60,0.00,10.77,169.94,0.00,23.39,36.44,0.23,13.66,0.00
$PJCIFN2,01/11/2024 10:36:00,230.37,227.28,229.32,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.18,181.45,0.00,62.89,40.57,2.52,16.64,0.00,6.02,161.91,0.00,11.93,32.46,-3.35,10.68,0.00,10.24,169.68,0.00,23.62,36.32,0.14,13.86,0.00
$PJCIFN2,01/11/2024 10:37:00,230.88,227.80,229.36,0.06,0.79,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.04,0.14,-0.02,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,15.01,179.28,0.00,64.50,41.09,1.93,17.87,0.00,7.81,163.72,0.00,10.19,31.30,-3.94,11.37,0.00,10.38,169.61,0.00,24.42,36.67,0.12,13.92,0.00
$PJCIFN2,01/11/2024 10:38:00,230.63,227.41,229.40,0.07,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,15.42,178.41,0.00,65.20,41.72,2.52,15.47,0.00,7.23,162.73,0.00,10.76,30.75,-2.80,9.60,0.00,10.16,169.59,0.00,23.71,36.22,0.16,13.48,0.00
$PJCIFN2,01/11/2024 10:39:00,230.88,227.28,229.36,0.06,0.85,0.00,0.29,0.19,0.02,0.08,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,15.01,192.20,0.00,65.16,42.84,3.67,18.48,0.00,6.66,163.76,0.00,10.76,30.72,-2.19,11.91,0.00,10.23,171.25,0.00,23.88,36.23,0.26,13.90,0.00
$PJCIFN2,01/11/2024 10:40:00,230.50,227.54,229.44,0.06,0.78,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,179.42,0.00,64.54,43.20,2.53,16.14,0.00,6.61,163.94,0.00,11.92,31.32,-5.15,11.96,0.00,10.25,169.87,0.00,23.53,36.77,-0.03,13.90,0.00
$PJCIFN2,01/11/2024 10:41:00,230.50,227.80,229.38,0.06,0.79,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.93,180.31,0.00,65.78,43.23,2.52,17.32,0.00,6.08,164.71,0.00,10.16,30.75,-2.79,11.35,0.00,10.16,169.60,0.00,23.65,36.62,0.25,13.57,0.00
$PJCIFN2,01/11/2024 10:42:00,230.50,227.67,229.44,0.07,0.78,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,16.59,178.34,0.00,65.75,42.38,3.10,17.85,0.00,7.80,164.74,0.00,8.98,30.68,-2.20,11.36,0.00,10.23,169.91,0.00,24.41,36.12,0.19,13.85,0.00
$PJCIFN2,01/11/2024 10:43:00,230.75,227.67,229.43,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.72,0.00,0.04,0.12,-0.02,0.04,0.00,0.05,0.74,0.00,0.11,0.16,-0.00,0.06,0.00,14.33,181.27,0.00,65.24,41.72,1.93,16.64,0.00,5.49,164.90,0.00,9.59,28.38,-4.55,8.99,0.00,10.35,169.92,0.00,24.08,36.15,-0.16,13.65,0.00
$PJCIFN2,01/11/2024 10:44:00,230.63,227.80,229.47,0.06,0.77,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.31,176.86,0.00,63.99,42.35,1.93,15.49,0.00,8.44,163.59,0.00,10.18,31.98,-2.20,11.87,0.00,10.44,169.51,0.00,23.53,36.30,0.00,13.62,0.00
$PJCIFN2,01/11/2024 10:45:00,230.50,227.80,229.41,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.77,180.51,0.00,65.82,41.25,1.34,16.09,0.00,7.25,164.77,0.00,9.57,31.32,-2.20,9.62,0.00,10.29,170.02,0.00,23.52,36.28,0.07,13.48,0.00
$PJCIFN2,01/11/2024 10:46:00,230.37,227.93,229.43,0.07,0.78,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.04,0.14,-0.02,0.04,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,16.12,178.53,0.00,65.13,40.66,2.52,17.81,0.00,7.24,163.41,0.00,9.01,31.32,-3.97,10.12,0.00,10.77,170.42,0.00,23.09,35.80,0.05,13.60,0.00
$PJCIFN2,01/11/2024 10:47:00,230.50,227.67,229.42,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.71,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,14.39,178.24,0.00,64.58,40.05,2.52,16.55,0.00,5.44,162.95,0.00,10.17,30.72,-2.76,10.68,0.00,10.53,169.94,0.00,24.70,35.73,0.22,13.84,0.00
$PJCIFN2,01/11/2024 10:48:00,230.37,227.93,229.42,0.07,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.02,0.04,0.00,0.05,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,16.02,176.77,0.00,65.71,41.18,3.11,16.07,0.00,8.42,163.81,0.00,11.35,31.91,-3.95,10.14,0.00,10.57,169.38,0.00,23.88,36.26,-0.08,13.56,0.00
$PJCIFN2,01/11/2024 10:49:00,230.24,227.93,229.38,0.05,0.78,0.00,0.29,0.18,0.02,0.08,0.00,0.02,0.71,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.50,179.32,0.00,65.71,41.70,4.88,18.39,0.00,5.47,161.96,0.00,10.16,30.13,-2.19,11.31,0.00,10.22,170.13,0.00,23.59,36.50,0.31,13.96,0.00
$PJCIFN2,01/11/2024 10:50:00,230.50,227.67,229.40,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.49,178.93,0.00,64.65,41.20,3.11,16.00,0.00,6.09,163.91,0.00,9.01,30.75,-3.38,11.85,0.00,10.05,169.92,0.00,23.80,36.22,0.10,13.87,0.00
$PJCIFN2,01/11/2024 10:51:00,230.37,227.80,229.33,0.05,0.84,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.97,192.22,0.00,65.67,40.05,3.69,16.65,0.00,7.85,165.27,0.00,10.80,31.78,-2.78,11.29,0.00,10.20,172.16,0.00,23.45,35.70,0.13,13.63,0.00
$PJCIFN2,01/11/2024 10:52:00,230.63,227.93,229.41,0.07,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.74,0.00,0.11,0.15,0.00,0.06,0.00,15.47,180.88,0.00,64.54,41.13,1.93,15.47,0.00,8.42,164.99,0.00,10.77,30.79,-2.79,9.57,0.00,10.30,170.68,0.00,24.55,35.52,0.09,13.47,0.00
$PJCIFN2,01/11/2024 10:53:00,230.63,227.80,229.37,0.07,0.79,0.00,0.29,0.18,0.04,0.08,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,16.77,180.19,0.00,65.24,40.48,8.95,17.21,0.00,7.83,163.54,0.00,11.38,29.03,-2.20,11.35,0.00,10.13,170.93,0.00,23.81,35.93,0.30,13.83,0.00
$PJCIFN2,01/11/2024 10:54:00,230.37,227.54,229.32,0.06,0.78,0.00,0.29,0.20,0.02,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.17,178.11,0.00,65.82,45.26,5.45,17.16,0.00,7.83,163.23,0.00,11.33,31.91,-1.61,10.18,0.00,9.97,171.01,0.00,23.84,36.43,0.14,13.64,0.00
$PJCIFN2,01/11/2024 10:55:00,230.63,227.67,229.33,0.06,0.79,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.40,180.78,0.00,65.78,41.09,1.93,18.88,0.00,6.07,163.94,0.00,10.76,30.79,-2.80,9.01,0.00,10.02,171.12,0.00,23.84,36.17,0.01,13.56,0.00
$PJCIFN2,01/11/2024 10:56:00,230.50,227.67,229.26,0.06,0.80,0.00,0.28,0.19,0.02,0.08,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.17,181.42,0.00,64.54,42.28,4.25,17.12,0.00,7.24,165.61,0.00,10.16,31.98,-1.61,10.70,0.00,10.24,171.27,0.00,23.93,36.67,0.27,13.84,0.00
$PJCIFN2,01/11/2024 10:57:00,230.50,227.80,229.28,0.06,0.79,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.76,179.38,0.00,64.50,41.74,1.93,18.30,0.00,6.65,163.67,0.00,11.35,31.34,-1.61,10.68,0.00,10.03,171.18,0.00,24.01,36.15,0.04,13.71,0.00
$PJCIFN2,01/11/2024 10:58:00,230.75,227.54,229.27,0.06,0.79,0.00,0.28,0.17,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.10,179.99,0.00,64.13,39.73,1.93,16.72,0.00,7.85,164.07,0.00,11.95,31.37,-3.96,11.35,0.00,10.08,171.55,0.00,23.87,36.03,-0.04,14.07,0.00
$PJCIFN2,01/11/2024 10:59:00,230.50,227.54,229.29,0.06,0.79,0.00,0.29,0.19,0.01,0.08,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,13.15,180.15,0.00,65.09,42.19,1.34,17.80,0.00,8.42,165.02,0.00,11.94,31.89,-3.37,11.30,0.00,10.52,171.71,0.00,24.09,36.27,-0.04,13.81,0.00
$PJCIFN2,01/11/2024 11:00:00,230.75,227.16,229.30,0.06,0.80,0.00,0.28,0.20,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.02,0.04,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,14.39,183.83,0.00,64.54,44.55,3.71,15.54,0.00,6.60,163.48,0.00,11.36,32.35,-3.93,8.41,0.00,10.44,171.93,0.00,23.57,36.52,-0.04,13.49,0.00
$PJCIFN2,01/11/2024 11:01:00,230.50,227.80,229.23,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.64,180.80,0.00,64.54,42.30,3.11,16.71,0.00,6.62,165.52,0.00,10.74,31.93,-1.61,10.75,0.00,10.24,171.95,0.00,23.90,36.12,0.03,13.70,0.00
$PJCIFN2,01/11/2024 11:02:00,230.50,227.41,229.30,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.03,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.65,180.45,0.00,65.56,41.11,2.51,15.50,0.00,6.07,165.42,0.00,10.74,31.98,-2.20,7.79,0.00,10.23,171.78,0.00,23.93,35.99,-0.06,13.52,0.00
$PJCIFN2,01/11/2024 11:03:00,230.50,227.67,229.27,0.05,0.87,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.61,198.65,0.00,64.54,41.46,3.71,17.20,0.00,7.25,163.36,0.00,11.93,31.13,-5.72,11.31,0.00,10.12,173.56,0.00,23.99,36.26,0.14,13.63,0.00
$PJCIFN2,01/11/2024 11:04:00,230.50,227.41,229.33,0.05,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.59,181.67,0.00,65.16,42.42,1.93,15.49,0.00,6.66,164.00,0.00,10.76,31.39,-2.20,11.31,0.00,10.02,171.96,0.00,23.38,36.07,0.10,13.67,0.00
$PJCIFN2,01/11/2024 11:05:00,230.50,227.54,229.30,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,182.14,0.00,65.20,40.80,2.51,16.70,0.00,6.66,165.52,0.00,11.91,30.70,-2.79,11.29,0.00,10.10,171.96,0.00,23.87,36.29,-0.01,13.90,0.00
$PJCIFN2,01/11/2024 11:06:00,230.24,227.67,229.27,0.05,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.02,0.05,0.00,0.04,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,12.55,184.13,0.00,65.05,43.11,1.92,15.50,0.00,7.28,166.26,0.00,10.17,32.46,-3.96,11.88,0.00,10.03,172.28,0.00,24.68,36.58,-0.05,13.74,0.00
$PJCIFN2,01/11/2024 11:07:00,230.50,227.93,229.32,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.75,182.65,0.00,63.99,41.13,2.52,16.66,0.00,7.25,165.67,0.00,11.35,32.53,-3.38,11.33,0.00,10.38,172.09,0.00,23.89,36.43,0.15,13.76,0.00
$PJCIFN2,01/11/2024 11:08:00,230.50,227.67,229.32,0.06,0.79,0.00,0.28,0.18,0.01,0.08,0.00,0.04,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.98,180.09,0.00,64.54,41.23,2.51,17.85,0.00,8.43,166.29,0.00,11.38,29.61,-2.78,11.86,0.00,10.44,172.12,0.00,23.56,36.31,0.21,13.76,0.00
$PJCIFN2,01/11/2024 11:09:00,230.50,227.80,229.37,0.06,0.78,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.27,179.12,0.00,65.75,42.89,3.69,15.54,0.00,7.82,165.18,0.00,11.37,32.44,-1.61,11.93,0.00,10.48,171.83,0.00,24.19,36.60,0.16,13.75,0.00
$PJCIFN2,01/11/2024 11:10:00,230.50,227.67,229.26,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.02,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.06,180.07,0.00,65.09,41.72,1.93,16.67,0.00,8.42,163.41,0.00,11.36,31.36,-3.94,10.10,0.00,10.36,171.67,0.00,23.73,36.60,0.12,13.72,0.00
$PJCIFN2,01/11/2024 11:11:00,230.50,227.54,229.23,0.06,0.80,0.00,0.29,0.19,0.02,0.08,0.00,0.02,0.71,0.00,0.05,0.13,-0.03,0.04,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.21,182.03,0.00,65.60,43.48,5.45,17.86,0.00,3.71,162.32,0.00,11.35,30.20,-6.32,10.16,0.00,10.32,171.50,0.00,24.57,36.52,0.01,13.70,0.00
$PJCIFN2,01/11/2024 11:12:00,230.50,227.67,229.22,0.05,0.78,0.00,0.29,0.18,0.02,0.07,0.00,0.02,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.58,178.11,0.00,65.16,40.94,4.29,15.52,0.00,4.89,163.76,0.00,8.96,32.37,-2.79,11.85,0.00,10.29,171.45,0.00,23.60,36.45,0.00,13.73,0.00
$PJCIFN2,01/11/2024 11:13:00,230.50,227.67,229.32,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.26,182.47,0.00,64.47,41.18,1.93,15.52,0.00,4.89,163.54,0.00,11.35,31.86,-2.19,11.35,0.00,10.45,171.28,0.00,23.81,36.39,0.05,13.57,0.00
$PJCIFN2,01/11/2024 11:14:00,230.63,227.67,229.37,0.08,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,17.35,181.29,0.00,64.47,41.27,1.91,16.07,0.00,7.85,165.36,0.00,10.16,31.91,-2.20,10.75,0.00,10.60,171.33,0.00,24.16,36.70,-0.04,13.81,0.00
$PJCIFN2,01/11/2024 11:15:00,230.37,227.67,229.35,0.06,0.83,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.65,190.09,0.00,64.50,41.18,1.93,16.06,0.00,8.41,164.22,0.00,11.36,31.95,-1.61,10.74,0.00,10.48,172.62,0.00,23.60,36.41,0.22,13.67,0.00
$PJCIFN2,01/11/2024 11:16:00,230.37,227.67,229.36,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.74,182.75,0.00,66.22,40.19,1.93,15.47,0.00,7.84,163.67,0.00,11.36,31.32,-1.61,11.85,0.00,10.35,170.79,0.00,24.87,36.47,0.08,13.59,0.00
$PJCIFN2,01/11/2024 11:17:00,230.63,227.93,229.41,0.06,0.78,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.08,179.82,0.00,65.78,41.74,2.52,17.86,0.00,6.66,163.54,0.00,11.95,30.82,-1.62,9.61,0.00,10.31,170.26,0.00,23.68,36.23,0.02,13.62,0.00
$PJCIFN2,01/11/2024 11:18:00,230.24,227.67,229.38,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.19,179.20,0.00,65.82,41.81,1.34,16.07,0.00,7.84,165.18,0.00,11.35,31.32,-1.61,11.31,0.00,10.13,170.12,0.00,23.88,36.27,-0.03,13.60,0.00
$PJCIFN2,01/11/2024 11:19:00,230.50,227.67,229.38,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.71,179.50,0.00,65.20,41.18,1.93,15.46,0.00,7.83,163.81,0.00,11.35,32.50,-1.61,11.35,0.00,10.25,169.85,0.00,23.68,36.58,0.09,13.61,0.00
$PJCIFN2,01/11/2024 11:20:00,230.37,227.93,229.36,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.57,178.24,0.00,65.16,41.79,1.34,16.05,0.00,6.65,163.72,0.00,11.35,33.07,-2.20,11.93,0.00,10.03,169.82,0.00,23.86,36.55,0.15,13.66,0.00
$PJCIFN2,01/11/2024 11:21:00,230.37,227.93,229.33,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.24,179.97,0.00,65.16,42.87,1.93,16.64,0.00,7.85,163.59,0.00,11.36,31.37,-1.60,11.30,0.00,10.21,169.97,0.00,23.84,36.36,0.18,13.80,0.00
$PJCIFN2,01/11/2024 11:22:00,230.63,227.54,229.28,0.06,0.77,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.71,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,14.36,177.06,0.00,65.09,42.35,3.69,16.08,0.00,6.65,163.17,0.00,10.16,30.16,-2.19,10.12,0.00,10.31,169.65,0.00,24.57,36.33,0.10,13.59,0.00
$PJCIFN2,01/11/2024 11:23:00,230.37,227.67,229.31,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.16,178.11,0.00,65.75,41.67,2.52,15.48,0.00,7.26,162.32,0.00,11.35,32.50,-1.61,11.93,0.00,10.29,169.71,0.00,23.53,36.33,0.39,13.92,0.00
$PJCIFN2,01/11/2024 11:24:00,230.37,227.80,229.30,0.06,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.16,176.18,0.00,64.50,41.72,1.93,16.72,0.00,6.07,160.15,0.00,8.99,31.34,-2.77,10.70,0.00,10.15,169.47,0.00,23.75,36.44,0.15,13.70,0.00
$PJCIFN2,01/11/2024 11:25:00,230.50,227.80,229.38,0.06,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.17,175.98,0.00,63.99,40.53,1.93,16.66,0.00,7.83,163.36,0.00,11.38,30.72,-2.20,11.27,0.00,10.29,169.59,0.00,23.54,36.45,-0.06,13.79,0.00
$PJCIFN2,01/11/2024 11:26:00,230.50,227.80,229.38,0.06,0.78,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.74,179.30,0.00,64.03,42.30,1.93,15.49,0.00,7.82,162.36,0.00,11.35,31.27,-1.61,11.27,0.00,10.50,169.78,0.00,23.88,36.62,0.07,13.74,0.00
$PJCIFN2,01/11/2024 11:27:00,230.63,227.41,229.34,0.06,0.83,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.14,189.71,0.00,63.99,40.28,3.69,15.54,0.00,7.19,162.59,0.00,10.17,32.48,-2.18,11.28,0.00,10.32,171.15,0.00,24.46,36.31,0.18,13.57,0.00
$PJCIFN2,01/11/2024 11:28:00,230.63,227.80,229.37,0.06,0.78,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.71,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.97,178.21,0.00,63.95,40.50,4.28,16.06,0.00,6.07,161.78,0.00,8.98,30.82,-3.37,11.28,0.00,10.06,169.87,0.00,23.18,36.03,0.08,13.67,0.00
$PJCIFN2,01/11/2024 11:29:00,230.50,227.80,229.35,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.15,177.74,0.00,62.93,41.27,1.93,16.65,0.00,5.47,161.46,0.00,11.36,31.32,-2.18,10.78,0.00,10.18,169.74,0.00,23.61,35.93,0.19,13.66,0.00
$PJCIFN2,01/11/2024 11:30:00,230.50,227.80,229.37,0.06,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.15,178.24,0.00,65.71,42.35,1.34,16.08,0.00,7.25,161.37,0.00,11.93,30.16,-2.20,11.88,0.00,10.14,169.99,0.00,23.85,36.38,-0.01,13.79,0.00
$PJCIFN2,01/11/2024 11:31:00,230.50,227.93,229.37,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.68,180.66,0.00,64.58,41.13,1.93,15.48,0.00,8.41,164.18,0.00,11.37,31.86,-2.19,11.39,0.00,10.29,170.05,0.00,23.48,36.33,-0.03,13.55,0.00
$PJCIFN2,01/11/2024 11:32:00,230.24,227.67,229.29,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.71,181.86,0.00,65.20,41.72,1.93,15.39,0.00,6.63,163.67,0.00,11.34,31.89,-2.20,9.58,0.00,9.83,169.69,0.00,24.35,36.18,0.02,13.59,0.00
$PJCIFN2,01/11/2024 11:33:00,230.37,227.93,229.35,0.05,0.78,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.57,179.72,0.00,63.95,43.04,1.91,16.08,0.00,7.85,163.00,0.00,8.42,30.79,-1.61,11.95,0.00,10.09,169.67,0.00,23.35,36.21,0.15,13.70,0.00
$PJCIFN2,01/11/2024 11:34:00,230.50,227.80,229.32,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.57,178.31,0.00,65.78,41.72,1.92,15.49,0.00,7.83,164.59,0.00,11.35,31.95,-1.61,11.35,0.00,10.23,169.90,0.00,23.66,36.40,0.25,13.65,0.00
$PJCIFN2,01/11/2024 11:35:00,230.24,227.93,229.29,0.05,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.56,175.39,0.00,65.16,40.55,1.34,15.47,0.00,8.43,165.67,0.00,11.93,31.93,-1.61,12.45,0.00,10.18,169.59,0.00,23.67,36.38,0.03,13.75,0.00
$PJCIFN2,01/11/2024 11:36:00,230.37,227.67,229.30,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.51,178.53,0.00,65.64,40.62,1.93,16.06,0.00,7.82,163.81,0.00,11.36,30.15,-1.61,11.35,0.00,10.21,169.72,0.00,23.68,36.14,-0.07,13.66,0.00
$PJCIFN2,01/11/2024 11:37:00,230.37,227.41,229.23,0.05,0.79,0.00,0.28,0.19,0.02,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,12.58,180.58,0.00,64.39,42.26,4.25,15.47,0.00,8.42,164.56,0.00,11.93,31.98,-1.61,11.36,0.00,10.36,169.51,0.00,24.44,36.15,0.08,13.78,0.00
$PJCIFN2,01/11/2024 11:38:00,230.63,227.67,229.23,0.06,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.13,-0.02,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.07,177.75,0.00,63.37,40.55,1.93,15.47,0.00,7.24,163.48,0.00,9.62,30.18,-3.96,11.39,0.00,10.18,169.65,0.00,23.32,36.14,0.03,13.58,0.00
$PJCIFN2,01/11/2024 11:39:00,230.50,227.67,229.21,0.06,0.86,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.64,196.62,0.00,65.13,41.06,1.34,15.54,0.00,8.42,162.73,0.00,11.94,30.75,-2.18,11.33,0.00,10.39,171.48,0.00,23.35,35.98,0.07,13.81,0.00
$PJCIFN2,01/11/2024 11:40:00,230.50,227.41,229.23,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.61,180.27,0.00,65.16,41.18,1.34,15.96,0.00,7.85,163.50,0.00,11.36,31.36,-1.61,11.91,0.00,10.22,169.79,0.00,23.67,36.29,0.14,13.79,0.00
$PJCIFN2,01/11/2024 11:41:00,230.63,227.67,229.26,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,11.98,179.12,0.00,64.61,41.72,1.93,15.49,0.00,7.80,163.50,0.00,11.33,30.77,-1.61,10.80,0.00,10.08,170.09,0.00,23.70,36.23,0.06,13.64,0.00
$PJCIFN2,01/11/2024 11:42:00,230.37,227.41,229.20,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,-0.00,0.06,0.00,12.56,179.67,0.00,64.98,40.01,1.93,15.48,0.00,7.24,163.48,0.00,11.38,30.75,-2.19,11.29,0.00,9.88,170.02,0.00,24.29,35.78,-0.03,13.75,0.00
$PJCIFN2,01/11/2024 11:43:00,230.63,227.54,229.24,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.00,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.01,180.50,0.00,66.18,41.11,2.52,16.09,0.00,7.83,162.99,0.00,11.93,30.70,-1.02,11.90,0.00,9.87,170.12,0.00,23.95,36.42,0.25,13.83,0.00
$PJCIFN2,01/11/2024 11:44:00,230.50,227.54,229.23,0.06,0.79,0.00,0.29,0.20,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.76,179.49,0.00,65.67,44.60,1.93,16.54,0.00,7.25,164.25,0.00,11.33,30.72,-2.20,10.77,0.00,9.85,170.68,0.00,22.79,36.05,-0.04,13.54,0.00
$PJCIFN2,01/11/2024 11:45:00,230.50,227.54,229.24,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.52,179.97,0.00,64.54,41.34,1.93,15.48,0.00,7.81,163.85,0.00,11.35,31.22,-2.78,10.78,0.00,9.78,170.45,0.00,23.56,35.59,0.02,13.63,0.00
$PJCIFN2,01/11/2024 11:46:00,230.37,227.67,229.26,0.07,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,16.71,179.62,0.00,63.95,40.53,1.92,15.47,0.00,7.25,163.76,0.00,11.34,30.63,-2.18,10.20,0.00,10.19,170.89,0.00,23.31,35.97,0.05,13.52,0.00
$PJCIFN2,01/11/2024 11:47:00,230.50,227.28,229.20,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.25,179.38,0.00,64.43,41.02,1.34,16.14,0.00,6.60,163.94,0.00,11.35,31.30,-1.02,11.86,0.00,10.30,171.37,0.00,24.71,36.42,0.05,13.62,0.00
$PJCIFN2,01/11/2024 11:48:00,230.37,227.54,229.23,0.06,0.80,0.00,0.29,0.19,0.01,0.06,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.64,182.14,0.00,65.60,42.28,1.34,14.94,0.00,9.01,164.93,0.00,11.36,30.72,-2.19,10.76,0.00,10.28,171.39,0.00,23.66,36.09,-0.01,13.53,0.00
$PJCIFN2,01/11/2024 11:49:00,230.37,227.54,229.20,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.07,179.97,0.00,64.61,41.44,1.34,15.47,0.00,8.95,165.21,0.00,11.97,31.93,-1.02,11.97,0.00,10.23,171.78,0.00,23.78,36.52,0.05,13.73,0.00
$PJCIFN2,01/11/2024 11:50:00,230.24,227.67,229.22,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.55,179.87,0.00,63.88,40.28,1.93,15.50,0.00,6.66,165.12,0.00,11.93,31.91,-2.18,11.89,0.00,10.06,172.03,0.00,23.43,36.17,0.07,13.69,0.00
$PJCIFN2,01/11/2024 11:51:00,230.37,227.28,229.15,0.06,0.83,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.08,190.56,0.00,64.03,40.53,1.92,15.53,0.00,6.62,164.74,0.00,11.91,30.61,-1.60,11.28,0.00,10.36,173.42,0.00,23.61,36.11,0.12,13.70,0.00
$PJCIFN2,01/11/2024 11:52:00,230.50,227.54,229.21,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,12.59,181.32,0.00,63.40,41.16,1.34,15.47,0.00,7.78,163.85,0.00,11.35,31.82,-1.61,11.35,0.00,10.23,171.99,0.00,24.49,36.19,-0.01,13.66,0.00
$PJCIFN2,01/11/2024 11:53:00,230.37,227.54,229.22,0.05,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.00,182.75,0.00,64.61,42.28,1.93,16.03,0.00,7.83,164.74,0.00,11.92,31.23,-1.60,12.45,0.00,10.05,171.80,0.00,23.82,36.33,0.13,13.84,0.00
$PJCIFN2,01/11/2024 11:54:00,230.63,227.41,229.23,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.87,182.08,0.00,65.16,41.32,1.92,16.06,0.00,7.84,165.21,0.00,11.34,32.41,-1.61,11.87,0.00,10.11,171.93,0.00,23.59,36.57,0.10,13.51,0.00
$PJCIFN2,01/11/2024 11:55:00,230.50,227.54,229.22,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.90,183.24,0.00,64.50,41.91,1.92,16.02,0.00,6.65,163.67,0.00,11.35,32.44,-2.20,10.15,0.00,10.00,172.15,0.00,23.22,36.65,0.21,13.69,0.00
$PJCIFN2,01/11/2024 11:56:00,230.63,227.67,229.25,0.06,0.80,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.15,183.13,0.00,65.64,41.23,1.34,17.17,0.00,6.61,165.70,0.00,11.92,31.32,-2.19,11.89,0.00,10.07,172.30,0.00,23.90,36.50,0.10,13.79,0.00
$PJCIFN2,01/11/2024 11:57:00,230.37,227.67,229.22,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.72,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.68,183.21,0.00,66.26,41.77,3.10,16.05,0.00,4.89,165.49,0.00,10.18,30.66,-2.77,10.16,0.00,9.75,171.85,0.00,24.57,36.45,0.01,13.56,0.00
$PJCIFN2,01/11/2024 11:58:00,230.88,227.80,229.28,0.06,0.78,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.82,180.31,0.00,63.92,39.99,2.51,17.23,0.00,7.83,165.86,0.00,11.92,31.91,-2.19,11.31,0.00,10.17,172.32,0.00,23.83,36.12,-0.01,13.58,0.00
$PJCIFN2,01/11/2024 11:59:00,230.37,227.41,229.23,0.06,0.79,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.38,181.09,0.00,65.13,40.62,3.70,16.62,0.00,7.83,164.99,0.00,10.74,30.72,-3.35,9.58,0.00,10.28,172.51,0.00,23.90,36.65,0.26,13.67,0.00
$PJCIFN2,01/11/2024 12:00:00,230.24,227.41,229.23,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.76,183.65,0.00,65.09,42.30,3.11,15.48,0.00,6.07,165.89,0.00,11.35,31.89,-1.61,10.16,0.00,10.21,172.18,0.00,23.40,36.55,0.29,13.66,0.00
$PJCIFN2,01/11/2024 12:01:00,230.37,227.54,229.18,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.71,182.44,0.00,65.71,42.26,1.93,16.08,0.00,7.83,165.86,0.00,10.19,32.52,-2.78,11.91,0.00,10.08,172.04,0.00,23.35,36.44,0.11,13.78,0.00
$PJCIFN2,01/11/2024 12:02:00,230.24,227.54,229.28,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.08,181.47,0.00,65.09,41.74,1.93,16.05,0.00,7.24,165.49,0.00,10.77,31.89,-1.02,10.77,0.00,10.42,171.48,0.00,24.50,36.60,0.14,13.86,0.00
$PJCIFN2,01/11/2024 12:03:00,230.50,227.67,229.21,0.07,0.85,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,15.44,194.48,0.00,65.09,41.63,2.52,16.07,0.00,7.84,165.67,0.00,9.57,31.34,-3.37,8.99,0.00,10.42,173.05,0.00,23.83,36.25,0.32,13.53,0.00
$PJCIFN2,01/11/2024 12:04:00,230.24,227.41,229.25,0.06,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.15,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.07,178.92,0.00,65.56,42.89,2.52,15.47,0.00,8.46,164.86,0.00,11.93,33.69,-2.20,11.97,0.00,10.57,171.11,0.00,23.88,36.55,0.20,13.70,0.00
$PJCIFN2,01/11/2024 12:05:00,230.50,227.67,229.24,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.87,181.47,0.00,65.67,42.30,2.52,16.63,0.00,7.84,163.91,0.00,11.34,31.93,-2.19,11.33,0.00,10.58,170.90,0.00,23.88,36.46,0.23,13.76,0.00
$PJCIFN2,01/11/2024 12:06:00,230.37,227.67,229.21,0.06,0.80,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.72,0.00,0.05,0.13,-0.02,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.13,182.62,0.00,65.16,41.74,4.28,17.20,0.00,7.83,163.48,0.00,10.74,30.73,-4.55,11.28,0.00,10.33,170.86,0.00,23.39,36.55,0.06,13.89,0.00
$PJCIFN2,01/11/2024 12:07:00,230.37,227.54,229.19,0.07,0.80,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.02,0.04,0.00,0.04,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,15.41,182.14,0.00,65.02,41.72,1.93,17.22,0.00,7.22,164.96,0.00,10.77,32.35,-3.96,9.57,0.00,10.09,171.04,0.00,24.46,36.39,-0.03,13.70,0.00
$PJCIFN2,01/11/2024 12:08:00,230.37,227.54,229.24,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.82,180.51,0.00,64.54,42.89,3.12,15.52,0.00,7.24,162.18,0.00,11.34,32.53,-2.20,11.35,0.00,10.25,171.01,0.00,23.68,36.67,0.18,13.74,0.00
$PJCIFN2,01/11/2024 12:09:00,230.50,227.54,229.25,0.06,0.78,0.00,0.28,0.19,0.01,0.08,0.00,0.02,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.22,180.61,0.00,64.58,42.59,1.93,18.41,0.00,4.29,163.17,0.00,11.36,31.29,-3.37,10.74,0.00,10.13,171.32,0.00,23.69,36.58,0.28,13.85,0.00
$PJCIFN2,01/11/2024 12:10:00,230.37,227.54,229.31,0.06,0.78,0.00,0.28,0.18,0.02,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.07,180.41,0.00,64.50,41.93,3.69,15.47,0.00,8.43,162.31,0.00,10.76,31.87,-1.61,10.79,0.00,10.08,170.45,0.00,23.78,36.57,0.25,13.58,0.00
$PJCIFN2,01/11/2024 12:11:00,230.63,227.54,229.29,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.02,178.44,0.00,63.99,41.86,1.92,16.66,0.00,7.83,163.94,0.00,10.21,32.48,-2.79,11.94,0.00,10.19,170.53,0.00,23.49,36.77,0.06,13.79,0.00
$PJCIFN2,01/11/2024 12:12:00,230.63,227.41,229.32,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,12.60,181.96,0.00,65.09,41.88,2.52,16.03,0.00,8.41,164.22,0.00,11.95,31.27,-1.61,11.83,0.00,10.20,170.43,0.00,24.13,36.51,0.11,13.61,0.00
$PJCIFN2,01/11/2024 12:13:00,230.37,227.54,229.36,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.15,181.19,0.00,65.20,41.25,2.52,15.52,0.00,8.42,164.59,0.00,11.35,31.84,-1.61,11.35,0.00,10.28,170.33,0.00,24.49,36.34,0.21,13.70,0.00
$PJCIFN2,01/11/2024 12:14:00,230.63,227.80,229.35,0.06,0.78,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.17,177.64,0.00,64.58,41.86,3.67,16.08,0.00,7.84,165.49,0.00,10.78,31.91,-3.39,11.28,0.00,10.26,170.49,0.00,23.71,36.29,0.12,13.66,0.00
$PJCIFN2,01/11/2024 12:15:00,230.50,227.67,229.34,0.06,0.85,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.16,193.70,0.00,65.71,41.25,2.51,17.80,0.00,7.83,162.86,0.00,11.36,30.73,-2.20,10.76,0.00,10.45,171.72,0.00,23.72,36.25,0.12,13.86,0.00
$PJCIFN2,01/11/2024 12:16:00,230.37,227.80,229.37,0.06,0.78,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.35,178.54,0.00,64.76,42.28,1.93,16.66,0.00,7.84,162.73,0.00,11.36,29.02,-2.20,11.93,0.00,10.47,169.82,0.00,23.82,36.38,0.02,13.61,0.00
$PJCIFN2,01/11/2024 12:17:00,230.50,227.67,229.30,0.06,0.79,0.00,0.29,0.19,0.02,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.07,181.45,0.00,66.33,42.38,3.69,15.50,0.00,8.43,162.91,0.00,10.81,30.20,-2.20,11.36,0.00,10.24,169.86,0.00,23.41,36.22,0.26,13.71,0.00
$PJCIFN2,01/11/2024 12:18:00,230.63,227.54,229.31,0.06,0.77,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.71,177.45,0.00,65.02,39.94,4.27,16.06,0.00,7.26,162.32,0.00,11.38,30.79,-2.18,11.34,0.00,10.29,169.69,0.00,24.61,35.93,0.10,13.74,0.00
$PJCIFN2,01/11/2024 12:19:00,230.50,227.67,229.27,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.64,180.94,0.00,65.78,41.72,1.93,15.50,0.00,7.24,162.86,0.00,10.79,31.37,-2.19,11.85,0.00,10.02,169.84,0.00,23.93,36.23,0.25,13.70,0.00
$PJCIFN2,01/11/2024 12:20:00,230.50,227.67,229.31,0.06,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.25,179.00,0.00,65.16,42.87,1.93,15.98,0.00,7.80,163.26,0.00,10.77,32.44,-1.61,11.28,0.00,10.22,169.45,0.00,23.34,36.40,0.00,13.84,0.00
$PJCIFN2,01/11/2024 12:21:00,230.50,227.28,229.34,0.05,0.78,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.60,179.62,0.00,64.94,41.63,1.91,17.26,0.00,7.77,164.18,0.00,11.35,31.77,-1.61,11.35,0.00,10.02,169.67,0.00,23.83,36.20,0.04,13.64,0.00
$PJCIFN2,01/11/2024 12:22:00,230.37,227.80,229.35,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.78,179.92,0.00,65.20,42.00,1.93,15.48,0.00,7.84,164.93,0.00,10.21,31.93,-1.61,10.77,0.00,10.08,169.85,0.00,23.56,36.34,0.14,13.71,0.00
$PJCIFN2,01/11/2024 12:23:00,230.37,227.67,229.34,0.06,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.06,179.50,0.00,66.30,42.35,2.52,15.99,0.00,6.66,160.78,0.00,11.35,31.89,-2.19,11.93,0.00,9.90,170.07,0.00,24.53,36.17,0.14,13.73,0.00
$PJCIFN2,01/11/2024 12:24:00,230.63,227.93,229.35,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.62,179.81,0.00,64.65,41.18,1.92,16.07,0.00,7.24,163.50,0.00,11.34,31.89,-2.18,10.14,0.00,10.05,169.83,0.00,23.88,36.12,0.22,13.71,0.00
$PJCIFN2,01/11/2024 12:25:00,230.37,227.80,229.33,0.05,0.78,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.55,178.51,0.00,64.54,40.10,1.93,17.18,0.00,7.84,164.99,0.00,10.76,31.96,-1.61,11.36,0.00,10.12,169.79,0.00,23.54,36.02,0.19,13.73,0.00
$PJCIFN2,01/11/2024 12:26:00,230.24,227.80,229.32,0.06,0.79,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.02,0.04,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.83,180.40,0.00,65.78,42.35,4.29,15.49,0.00,7.83,164.18,0.00,11.33,30.77,-3.97,10.16,0.00,10.11,169.95,0.00,23.83,36.14,0.28,13.50,0.00
$PJCIFN2,01/11/2024 12:27:00,230.37,227.67,229.17,0.05,0.84,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.52,191.20,0.00,63.88,41.41,1.93,16.01,0.00,8.44,163.59,0.00,11.33,31.37,-2.18,10.12,0.00,10.22,171.94,0.00,24.01,36.56,0.12,13.58,0.00
$PJCIFN2,01/11/2024 12:28:00,230.37,227.67,229.21,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,12.55,179.97,0.00,65.05,41.09,2.52,15.51,0.00,7.25,163.39,0.00,11.35,31.20,-3.35,10.77,0.00,10.28,170.08,0.00,24.18,35.98,0.07,13.63,0.00
$PJCIFN2,01/11/2024 12:29:00,230.37,227.67,229.27,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.61,180.88,0.00,65.16,40.14,1.93,15.48,0.00,7.25,163.23,0.00,11.37,31.18,-1.61,10.80,0.00,10.40,169.94,0.00,23.67,36.10,0.06,13.74,0.00
$PJCIFN2,01/11/2024 12:30:00,230.50,227.80,229.32,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.25,179.38,0.00,65.71,42.87,1.92,16.09,0.00,7.83,165.12,0.00,11.35,31.23,-1.61,11.34,0.00,10.23,170.30,0.00,23.68,36.23,0.18,13.68,0.00
$PJCIFN2,01/11/2024 12:31:00,230.50,227.67,229.34,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,14.83,181.49,0.00,65.16,41.46,2.51,16.56,0.00,7.26,162.59,0.00,11.92,31.87,-3.38,11.33,0.00,10.28,169.96,0.00,23.62,36.07,-0.05,13.69,0.00
$PJCIFN2,01/11/2024 12:32:00,230.63,227.67,229.34,0.08,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,17.21,182.67,0.00,65.05,41.81,2.51,15.49,0.00,7.83,164.46,0.00,10.18,31.32,-2.79,11.36,0.00,10.22,170.55,0.00,23.76,36.17,0.06,13.46,0.00
$PJCIFN2,01/11/2024 12:33:00,230.24,227.67,229.36,0.06,0.78,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.15,178.33,0.00,64.50,41.81,3.70,17.25,0.00,6.65,162.95,0.00,11.35,28.99,-2.79,11.39,0.00,9.96,170.75,0.00,23.76,36.11,0.13,13.81,0.00
$PJCIFN2,01/11/2024 12:34:00,230.50,227.67,229.39,0.06,0.79,0.00,0.28,0.18,0.01,0.09,0.00,0.03,0.71,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.10,180.88,0.00,64.61,41.72,1.93,19.62,0.00,6.07,163.72,0.00,10.80,32.46,-3.98,10.77,0.00,9.91,170.85,0.00,23.91,36.05,0.07,13.65,0.00
$PJCIFN2,01/11/2024 12:35:00,230.37,227.93,229.37,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.15,177.95,0.00,64.54,40.80,1.34,15.51,0.00,7.25,164.18,0.00,11.36,30.77,-2.20,11.28,0.00,10.04,171.15,0.00,23.61,36.28,0.09,13.70,0.00
$PJCIFN2,01/11/2024 12:36:00,230.24,227.80,229.34,0.05,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,12.51,180.68,0.00,65.09,42.84,2.51,16.63,0.00,7.25,164.99,0.00,11.36,31.93,-2.19,11.33,0.00,9.98,171.37,0.00,24.13,36.35,-0.03,13.72,0.00
$PJCIFN2,01/11/2024 12:37:00,230.11,227.67,229.27,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.72,181.52,0.00,65.67,42.30,1.93,16.06,0.00,8.42,165.58,0.00,11.34,31.32,-3.35,10.70,0.00,10.11,171.07,0.00,24.24,36.38,0.03,13.62,0.00
$PJCIFN2,01/11/2024 12:38:00,230.11,227.67,229.27,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.74,179.67,0.00,66.41,41.70,1.92,16.11,0.00,5.49,165.95,0.00,11.35,31.34,-1.61,11.93,0.00,10.27,171.29,0.00,23.71,36.40,0.19,13.70,0.00
$PJCIFN2,01/11/2024 12:39:00,230.24,227.67,229.25,0.06,0.86,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.18,196.00,0.00,65.71,41.30,2.51,16.12,0.00,6.65,164.77,0.00,9.56,31.39,-2.20,11.35,0.00,10.25,173.00,0.00,23.68,36.10,0.09,13.72,0.00
$PJCIFN2,01/11/2024 12:40:00,230.50,227.80,229.25,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.07,178.14,0.00,63.92,41.16,2.51,16.07,0.00,6.66,164.93,0.00,11.95,30.75,-2.19,10.77,0.00,10.24,171.69,0.00,23.95,36.01,0.15,13.97,0.00
$PJCIFN2,01/11/2024 12:41:00,230.37,227.67,229.23,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.33,182.62,0.00,65.71,41.65,1.93,16.05,0.00,7.85,165.70,0.00,12.51,30.75,-2.19,10.18,0.00,10.39,172.05,0.00,24.00,36.17,0.12,13.85,0.00
$PJCIFN2,01/11/2024 12:42:00,230.37,227.54,229.18,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.09,181.19,0.00,64.61,40.01,1.93,16.04,0.00,7.24,165.33,0.00,11.34,31.32,-1.02,11.38,0.00,10.33,172.29,0.00,24.33,36.11,0.12,13.68,0.00
$PJCIFN2,01/11/2024 12:43:00,230.50,227.54,229.20,0.06,0.79,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.07,180.80,0.00,65.09,39.96,4.27,17.82,0.00,7.81,165.95,0.00,12.50,29.03,-2.79,10.76,0.00,10.40,172.33,0.00,23.80,35.93,0.15,13.74,0.00
$PJCIFN2,01/11/2024 12:44:00,230.24,227.41,229.20,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.36,181.19,0.00,63.99,41.13,1.93,15.47,0.00,7.82,165.33,0.00,11.98,31.27,-1.61,10.16,0.00,10.45,172.26,0.00,23.72,36.56,0.10,13.50,0.00
$PJCIFN2,01/11/2024 12:45:00,230.37,227.54,229.18,0.05,0.79,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.54,181.39,0.00,63.95,41.11,2.51,17.80,0.00,7.82,165.21,0.00,10.76,31.84,-2.18,10.68,0.00,9.92,172.31,0.00,23.66,36.07,0.17,13.81,0.00
$PJCIFN2,01/11/2024 12:46:00,230.63,227.67,229.26,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.19,181.62,0.00,64.54,40.14,1.34,15.95,0.00,7.82,161.82,0.00,11.33,31.30,-2.21,11.28,0.00,10.16,172.14,0.00,23.33,36.15,0.10,13.71,0.00
$PJCIFN2,01/11/2024 12:47:00,230.37,227.41,229.20,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.37,184.83,0.00,65.67,43.04,1.93,15.54,0.00,6.65,164.44,0.00,11.35,31.91,-1.61,11.86,0.00,10.05,172.30,0.00,24.65,36.61,0.31,13.83,0.00
$PJCIFN2,01/11/2024 12:48:00,230.75,227.54,229.25,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.07,180.80,0.00,65.13,42.87,1.34,16.13,0.00,8.38,166.50,0.00,11.35,32.97,-2.20,11.36,0.00,10.18,172.61,0.00,23.23,36.80,0.10,13.72,0.00
$PJCIFN2,01/11/2024 12:49:00,230.37,227.54,229.24,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.98,180.83,0.00,64.65,40.89,1.93,15.48,0.00,6.65,163.63,0.00,11.93,30.66,-2.76,11.26,0.00,9.98,172.36,0.00,23.73,36.34,0.03,13.77,0.00
$PJCIFN2,01/11/2024 12:50:00,230.50,227.54,229.30,0.06,0.78,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.07,180.11,0.00,64.43,42.28,1.93,16.06,0.00,7.82,165.92,0.00,10.77,31.34,-2.18,11.86,0.00,10.28,172.42,0.00,23.35,36.21,0.08,13.68,0.00
$PJCIFN2,01/11/2024 12:51:00,230.50,227.41,229.24,0.06,0.84,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.06,191.15,0.00,64.98,40.48,1.93,15.54,0.00,7.81,165.12,0.00,11.35,31.27,-1.02,11.25,0.00,10.20,174.27,0.00,23.84,36.10,0.11,13.67,0.00
$PJCIFN2,01/11/2024 12:52:00,230.50,227.54,229.26,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.70,183.24,0.00,65.60,41.13,1.93,15.48,0.00,8.41,163.76,0.00,11.97,31.87,-2.77,11.93,0.00,10.43,172.56,0.00,24.74,35.97,0.10,13.85,0.00
$PJCIFN2,01/11/2024 12:53:00,230.63,227.93,229.32,0.06,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.14,180.01,0.00,65.13,43.11,1.93,15.47,0.00,8.40,162.68,0.00,11.39,31.22,-1.60,11.30,0.00,10.33,172.43,0.00,23.63,36.41,0.13,13.68,0.00
$PJCIFN2,01/11/2024 12:54:00,230.37,227.54,229.31,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.18,180.86,0.00,64.06,42.35,1.93,15.48,0.00,8.41,165.39,0.00,11.94,31.93,-1.60,11.28,0.00,10.49,172.27,0.00,23.74,36.69,0.17,13.70,0.00
$PJCIFN2,01/11/2024 12:55:00,230.50,227.80,229.30,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.66,180.68,0.00,64.58,40.59,1.93,16.06,0.00,7.25,166.54,0.00,11.94,31.87,-1.02,10.79,0.00,10.54,171.62,0.00,23.57,36.36,0.22,13.59,0.00
$PJCIFN2,01/11/2024 12:56:00,230.50,227.80,229.33,0.06,0.78,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.10,180.31,0.00,64.69,41.77,3.68,16.12,0.00,7.85,164.90,0.00,11.35,31.96,-2.19,12.52,0.00,10.70,171.36,0.00,24.07,36.70,0.28,13.73,0.00
$PJCIFN2,01/11/2024 12:57:00,230.37,227.80,229.29,0.07,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,15.42,182.14,0.00,65.67,42.30,1.93,16.13,0.00,8.39,164.22,0.00,11.93,31.84,-2.20,11.86,0.00,10.43,171.17,0.00,24.50,36.34,-0.02,13.64,0.00
$PJCIFN2,01/11/2024 12:58:00,230.50,227.93,229.32,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.70,180.01,0.00,65.16,41.84,1.93,15.47,0.00,7.85,164.03,0.00,10.77,33.16,-1.61,11.92,0.00,10.34,170.69,0.00,23.77,36.66,-0.07,13.78,0.00
$PJCIFN2,01/11/2024 12:59:00,230.11,227.80,229.32,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.72,179.18,0.00,64.61,41.65,1.93,15.52,0.00,7.83,164.59,0.00,11.35,32.52,-2.78,11.93,0.00,10.15,170.91,0.00,23.37,36.41,-0.05,13.62,0.00
$PJCIFN2,01/11/2024 13:00:00,230.37,227.80,229.33,0.05,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.54,179.97,0.00,65.71,43.08,1.92,15.37,0.00,7.23,164.59,0.00,11.35,31.95,-1.61,11.91,0.00,10.18,170.73,0.00,23.59,36.70,0.01,13.66,0.00
$PJCIFN2,01/11/2024 13:01:00,230.37,227.80,229.30,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.13,181.29,0.00,65.71,44.21,3.08,16.11,0.00,6.66,163.32,0.00,11.93,31.91,-2.20,11.85,0.00,10.09,170.56,0.00,23.81,36.96,0.09,13.79,0.00
$PJCIFN2,01/11/2024 13:02:00,230.50,227.93,229.35,0.06,0.78,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.11,0.16,0.00,0.06,0.00,13.08,178.41,0.00,66.96,42.33,2.50,17.91,0.00,7.26,161.37,0.00,11.93,31.39,-1.61,11.95,0.00,9.94,167.51,0.00,24.63,36.37,0.11,13.86,0.00
$PJCIFN2,01/11/2024 13:03:00,230.63,227.54,229.28,0.05,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,12.52,186.56,0.00,65.13,42.84,1.93,15.50,0.00,8.40,160.41,0.00,11.34,31.91,-1.61,11.95,0.00,10.09,168.52,0.00,24.17,36.67,0.11,13.59,0.00
$PJCIFN2,01/11/2024 13:04:00,230.37,227.67,229.34,0.06,0.76,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.69,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.16,0.00,0.06,0.00,14.29,174.02,0.00,65.09,43.01,1.93,16.05,0.00,7.84,159.64,0.00,10.80,31.91,-1.61,10.76,0.00,10.02,166.52,0.00,23.10,36.20,0.18,13.84,0.00
$PJCIFN2,01/11/2024 13:05:00,230.63,227.80,229.35,0.06,0.76,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.69,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.11,0.16,0.00,0.06,0.00,13.14,173.62,0.00,64.50,40.55,1.93,15.50,0.00,8.42,159.64,0.00,11.95,32.57,-2.76,12.45,0.00,10.16,166.66,0.00,24.09,36.55,0.30,13.91,0.00
$PJCIFN2,01/11/2024 13:06:00,230.50,227.67,229.30,0.05,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.57,177.26,0.00,65.16,41.72,1.93,16.09,0.00,6.66,161.32,0.00,11.93,30.79,-1.60,11.35,0.00,10.18,168.73,0.00,23.61,36.32,0.24,13.76,0.00
$PJCIFN2,01/11/2024 13:07:00,230.50,227.54,229.29,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.64,180.40,0.00,63.92,39.85,1.93,16.08,0.00,8.39,161.73,0.00,11.36,31.95,-1.61,11.36,0.00,10.48,170.09,0.00,23.64,36.24,0.06,13.73,0.00
$PJCIFN2,01/11/2024 13:08:00,230.63,227.54,229.25,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.67,178.51,0.00,65.13,41.11,1.93,16.57,0.00,7.27,163.81,0.00,10.79,31.91,-1.61,10.68,0.00,10.28,169.90,0.00,24.65,36.15,0.07,13.93,0.00
$PJCIFN2,01/11/2024 13:09:00,230.50,227.80,229.23,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.07,178.93,0.00,64.58,41.70,1.92,16.06,0.00,7.80,164.50,0.00,11.96,31.34,-1.61,12.45,0.00,10.29,169.86,0.00,23.56,36.51,0.25,13.71,0.00
$PJCIFN2,01/11/2024 13:10:00,230.63,227.67,229.23,0.06,0.78,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.06,177.53,0.00,63.88,42.89,2.52,16.06,0.00,7.83,163.59,0.00,11.36,31.80,-1.60,11.94,0.00,10.34,169.74,0.00,23.48,36.24,0.15,13.64,0.00
$PJCIFN2,01/11/2024 13:11:00,230.50,227.67,229.25,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.49,180.25,0.00,64.61,41.16,1.91,15.48,0.00,6.66,164.84,0.00,11.95,31.95,-1.61,11.93,0.00,10.29,170.36,0.00,23.90,36.48,0.14,13.75,0.00
$PJCIFN2,01/11/2024 13:12:00,230.63,227.54,229.27,0.06,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.62,180.31,0.00,65.67,43.35,1.93,15.55,0.00,7.82,164.09,0.00,11.34,31.25,-1.61,11.91,0.00,10.11,170.13,0.00,23.89,36.25,-0.02,13.92,0.00
$PJCIFN2,01/11/2024 13:13:00,230.37,227.67,229.24,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.00,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,12.47,180.60,0.00,65.20,41.04,1.92,15.48,0.00,7.82,162.36,0.00,11.33,30.75,-1.02,11.33,0.00,9.97,170.29,0.00,24.67,36.35,0.23,13.64,0.00
$PJCIFN2,01/11/2024 13:14:00,230.50,227.67,229.34,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,11.97,178.93,0.00,64.58,41.27,1.93,16.08,0.00,7.82,161.59,0.00,11.36,31.91,-2.20,11.97,0.00,10.07,169.86,0.00,23.75,36.21,0.05,13.69,0.00
$PJCIFN2,01/11/2024 13:15:00,230.50,227.54,229.29,0.05,0.86,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.54,195.08,0.00,65.02,40.50,1.93,16.07,0.00,8.38,164.07,0.00,11.92,30.72,-1.61,11.31,0.00,9.96,171.62,0.00,23.41,36.34,0.13,13.73,0.00
$PJCIFN2,01/11/2024 13:16:00,230.37,227.67,229.33,0.06,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.15,178.23,0.00,65.05,43.01,1.34,15.54,0.00,8.40,161.69,0.00,11.35,31.36,-1.61,11.36,0.00,10.20,170.19,0.00,23.59,36.23,0.10,13.80,0.00
$PJCIFN2,01/11/2024 13:17:00,230.37,227.67,229.33,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.67,179.12,0.00,65.20,41.74,1.92,16.10,0.00,7.24,161.91,0.00,11.93,31.36,-1.61,11.35,0.00,10.29,169.99,0.00,23.63,36.22,0.12,13.82,0.00
$PJCIFN2,01/11/2024 13:18:00,230.24,227.80,229.29,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.68,181.24,0.00,64.03,40.03,1.34,15.52,0.00,8.42,164.00,0.00,10.80,31.96,-1.61,11.38,0.00,10.20,170.16,0.00,24.37,36.00,0.04,13.58,0.00
$PJCIFN2,01/11/2024 13:19:00,230.24,227.93,229.31,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.11,181.27,0.00,65.27,40.55,1.34,16.06,0.00,8.44,164.96,0.00,11.95,31.91,-2.18,11.30,0.00,10.29,170.02,0.00,24.09,36.00,0.02,13.74,0.00
$PJCIFN2,01/11/2024 13:20:00,230.11,227.80,229.29,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.14,178.63,0.00,65.20,40.62,1.93,16.04,0.00,8.42,162.82,0.00,11.92,31.36,-1.61,11.91,0.00,10.42,170.07,0.00,23.64,35.97,-0.02,13.71,0.00
$PJCIFN2,01/11/2024 13:21:00,230.11,227.80,229.30,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.11,181.52,0.00,65.13,43.57,1.34,15.99,0.00,8.43,161.28,0.00,11.95,31.98,-2.20,11.92,0.00,10.44,170.58,0.00,23.51,36.05,0.12,13.58,0.00
$PJCIFN2,01/11/2024 13:22:00,230.50,227.54,229.27,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.08,178.33,0.00,66.33,41.65,1.92,15.48,0.00,7.84,164.59,0.00,11.38,31.95,-1.61,11.91,0.00,10.41,170.35,0.00,23.88,36.28,-0.01,13.77,0.00
$PJCIFN2,01/11/2024 13:23:00,230.50,227.67,229.25,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,12.46,179.49,0.00,65.05,41.13,1.93,16.06,0.00,8.43,164.18,0.00,10.76,31.36,-1.61,11.36,0.00,10.15,170.34,0.00,24.44,36.02,0.02,13.80,0.00
$PJCIFN2,01/11/2024 13:24:00,230.24,227.67,229.21,0.05,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.49,181.73,0.00,65.05,43.55,1.34,15.51,0.00,7.84,163.36,0.00,11.94,31.30,-2.19,11.28,0.00,10.03,170.53,0.00,23.47,36.29,0.00,13.74,0.00
$PJCIFN2,01/11/2024 13:25:00,230.37,227.54,229.26,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,11.97,178.34,0.00,65.09,40.53,1.93,15.48,0.00,7.84,163.41,0.00,11.34,31.37,-1.61,11.35,0.00,9.96,170.62,0.00,23.83,36.14,0.16,13.70,0.00
$PJCIFN2,01/11/2024 13:26:00,230.63,227.67,229.25,0.06,0.79,0.00,0.28,0.19,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.07,180.83,0.00,64.61,42.87,1.92,14.89,0.00,7.23,164.71,0.00,11.36,31.86,-1.02,11.35,0.00,10.05,170.84,0.00,23.29,36.44,0.21,13.63,0.00
$PJCIFN2,01/11/2024 13:27:00,230.37,227.67,229.29,0.05,0.84,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.58,192.44,0.00,64.58,42.02,1.93,16.12,0.00,7.26,164.13,0.00,10.75,31.36,-1.61,12.44,0.00,10.04,172.65,0.00,23.69,36.44,0.18,13.81,0.00
$PJCIFN2,01/11/2024 13:28:00,230.63,227.80,229.30,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.06,179.72,0.00,63.40,41.32,1.93,15.48,0.00,7.25,164.40,0.00,11.35,31.34,-2.18,11.27,0.00,9.97,170.87,0.00,24.50,36.22,0.07,13.59,0.00
$PJCIFN2,01/11/2024 13:29:00,230.63,227.67,229.31,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.68,178.05,0.00,64.61,41.11,1.93,16.05,0.00,7.83,163.91,0.00,11.35,32.52,-1.61,11.33,0.00,10.21,171.25,0.00,23.60,36.30,0.11,13.63,0.00
$PJCIFN2,01/11/2024 13:30:00,230.37,227.67,229.29,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.53,181.55,0.00,65.09,41.86,1.34,16.06,0.00,8.41,165.58,0.00,11.33,30.77,-2.78,10.76,0.00,10.21,171.44,0.00,23.80,35.97,0.03,13.60,0.00
$PJCIFN2,01/11/2024 13:31:00,230.37,227.67,229.24,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.51,179.08,0.00,64.47,41.72,1.93,16.10,0.00,7.84,164.00,0.00,11.99,31.32,-2.20,11.91,0.00,10.17,171.74,0.00,23.51,36.22,0.21,13.76,0.00
$PJCIFN2,01/11/2024 13:32:00,230.37,227.67,229.21,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.06,181.24,0.00,66.37,41.09,1.93,15.97,0.00,7.83,165.49,0.00,11.35,31.89,-2.20,10.76,0.00,10.40,172.41,0.00,23.60,35.99,0.18,13.53,0.00
$PJCIFN2,01/11/2024 13:33:00,230.50,227.54,229.20,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.66,181.37,0.00,64.54,41.13,1.93,15.48,0.00,8.40,166.26,0.00,11.36,31.37,-1.61,11.38,0.00,10.45,172.06,0.00,24.31,35.84,0.11,13.77,0.00
$PJCIFN2,01/11/2024 13:34:00,230.50,227.67,229.24,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.47,182.39,0.00,63.30,40.50,1.93,15.52,0.00,7.23,164.03,0.00,11.93,30.75,-1.60,11.35,0.00,10.44,172.44,0.00,23.80,35.88,0.05,13.66,0.00
$PJCIFN2,01/11/2024 13:35:00,230.37,227.67,229.26,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,11.96,181.47,0.00,65.16,40.53,1.91,15.50,0.00,7.86,165.80,0.00,11.38,31.86,-2.19,11.85,0.00,10.18,172.51,0.00,23.68,36.06,-0.05,13.65,0.00
$PJCIFN2,01/11/2024 13:36:00,230.37,227.67,229.25,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.18,181.98,0.00,65.13,42.47,1.93,15.46,0.00,8.37,165.61,0.00,11.35,32.48,-1.61,11.86,0.00,10.29,172.57,0.00,23.67,36.44,0.29,13.69,0.00
$PJCIFN2,01/11/2024 13:37:00,230.24,227.54,229.24,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.72,182.62,0.00,64.61,41.93,1.34,16.11,0.00,8.41,166.17,0.00,11.35,33.10,-2.18,11.84,0.00,10.30,172.70,0.00,23.81,36.80,0.07,13.74,0.00
$PJCIFN2,01/11/2024 13:38:00,229.98,227.80,229.24,0.05,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.56,180.98,0.00,63.37,43.01,1.93,15.48,0.00,6.66,164.59,0.00,11.93,31.34,-1.61,11.87,0.00,9.96,172.41,0.00,24.36,36.52,0.20,13.77,0.00
$PJCIFN2,01/11/2024 13:39:00,230.24,227.80,229.19,0.06,0.85,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.66,194.53,0.00,65.09,42.45,1.93,16.06,0.00,7.83,165.86,0.00,11.33,31.37,-1.61,11.86,0.00,10.10,174.24,0.00,23.81,36.47,0.18,13.76,0.00
$PJCIFN2,01/11/2024 13:40:00,230.11,227.67,229.23,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.49,182.41,0.00,64.03,40.80,1.34,15.51,0.00,7.83,164.99,0.00,11.34,32.53,-1.61,11.93,0.00,10.05,172.61,0.00,23.54,36.68,0.12,13.80,0.00
$PJCIFN2,01/11/2024 13:41:00,230.24,227.54,229.23,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.54,182.65,0.00,65.75,39.92,1.91,15.48,0.00,8.41,166.85,0.00,11.35,32.55,-2.19,11.89,0.00,10.18,172.70,0.00,23.87,36.21,-0.11,13.79,0.00
$PJCIFN2,01/11/2024 13:42:00,230.37,227.54,229.17,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.09,182.59,0.00,64.43,41.72,1.93,15.97,0.00,7.83,166.94,0.00,10.75,31.89,-2.20,11.93,0.00,10.35,172.63,0.00,23.45,36.53,0.17,13.82,0.00
$PJCIFN2,01/11/2024 13:43:00,230.37,227.54,229.17,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.10,183.10,0.00,65.13,41.70,1.93,16.13,0.00,7.24,167.41,0.00,11.92,31.32,-1.61,11.34,0.00,10.15,172.74,0.00,24.67,36.21,0.07,13.86,0.00
$PJCIFN2,01/11/2024 13:44:00,230.50,227.67,229.20,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.06,181.04,0.00,65.05,41.09,1.93,16.13,0.00,7.83,165.86,0.00,11.93,30.73,-1.59,11.85,0.00,10.49,172.47,0.00,23.81,36.32,0.15,13.70,0.00
$PJCIFN2,01/11/2024 13:45:00,230.50,227.41,229.18,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.07,180.56,0.00,63.95,40.80,1.93,15.52,0.00,7.23,164.71,0.00,11.34,31.25,-2.18,10.75,0.00,10.50,172.37,0.00,23.78,36.37,0.01,13.68,0.00
$PJCIFN2,01/11/2024 13:46:00,230.50,227.67,229.26,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.57,181.19,0.00,65.64,39.87,1.34,15.50,0.00,8.39,162.77,0.00,11.92,31.32,-1.02,11.88,0.00,10.48,171.71,0.00,23.99,36.15,0.17,13.71,0.00
$PJCIFN2,01/11/2024 13:47:00,230.37,227.54,229.26,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.10,182.62,0.00,64.50,42.35,1.93,16.64,0.00,8.42,164.81,0.00,11.33,31.34,-2.20,11.33,0.00,10.38,172.02,0.00,23.82,36.40,0.11,13.65,0.00
$PJCIFN2,01/11/2024 13:48:00,230.37,227.93,229.37,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,13.18,180.50,0.00,65.13,40.78,1.34,16.01,0.00,8.42,165.49,0.00,11.36,31.29,-1.61,11.34,0.00,10.51,171.35,0.00,24.09,36.26,-0.06,13.73,0.00
$PJCIFN2,01/11/2024 13:49:00,230.37,227.80,229.30,0.06,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.68,179.42,0.00,65.13,43.62,1.34,16.11,0.00,7.25,166.54,0.00,11.35,31.93,-1.61,11.27,0.00,10.20,171.40,0.00,23.67,36.27,0.09,13.72,0.00
$PJCIFN2,01/11/2024 13:50:00,230.63,228.06,229.36,0.05,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,12.55,176.66,0.00,64.10,41.23,1.93,16.07,0.00,7.26,163.50,0.00,11.93,31.30,-1.60,11.35,0.00,10.19,170.86,0.00,24.07,36.16,0.10,13.85,0.00
$PJCIFN2,01/11/2024 13:51:00,230.24,227.28,229.29,0.06,0.84,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.10,191.03,0.00,65.16,41.06,1.93,15.47,0.00,7.83,164.27,0.00,11.35,32.50,-1.61,11.28,0.00,10.22,172.61,0.00,23.62,36.49,0.17,13.65,0.00
$PJCIFN2,01/11/2024 13:52:00,230.37,227.80,229.29,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.50,179.71,0.00,66.30,41.77,1.91,16.07,0.00,7.24,164.27,0.00,11.35,31.30,-1.02,11.36,0.00,10.20,170.65,0.00,23.94,36.72,0.21,13.71,0.00
$PJCIFN2,01/11/2024 13:53:00,230.50,227.67,229.30,0.06,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.10,179.10,0.00,65.05,42.35,1.92,16.72,0.00,7.24,164.86,0.00,10.79,31.95,-1.61,11.93,0.00,10.19,170.51,0.00,23.84,36.49,0.08,13.76,0.00
$PJCIFN2,01/11/2024 13:54:00,230.50,227.80,229.28,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.18,179.28,0.00,63.40,40.48,1.34,16.10,0.00,6.07,163.45,0.00,11.34,30.73,-2.19,11.34,0.00,10.18,170.59,0.00,23.94,36.41,-0.04,13.88,0.00
$PJCIFN2,01/11/2024 13:55:00,230.50,227.80,229.35,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.65,177.04,0.00,64.65,41.11,1.93,15.51,0.00,7.80,163.17,0.00,11.35,31.23,-2.18,11.85,0.00,10.11,170.61,0.00,23.67,36.45,0.08,13.74,0.00
$PJCIFN2,01/11/2024 13:56:00,230.63,227.54,229.38,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.15,178.14,0.00,65.05,41.37,1.34,16.06,0.00,7.25,163.85,0.00,10.77,32.42,-1.61,11.89,0.00,10.38,170.18,0.00,23.66,36.25,-0.02,13.65,0.00
$PJCIFN2,01/11/2024 13:57:00,230.50,227.67,229.43,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.10,179.52,0.00,64.06,41.81,1.93,16.12,0.00,8.43,161.59,0.00,11.93,31.91,-2.20,11.85,0.00,10.45,170.23,0.00,23.99,36.21,0.10,13.84,0.00
$PJCIFN2,01/11/2024 13:58:00,230.50,227.80,229.35,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.55,180.38,0.00,63.92,40.03,1.34,16.05,0.00,8.42,163.41,0.00,11.34,31.36,-1.60,11.29,0.00,10.68,170.83,0.00,23.52,36.11,0.09,13.79,0.00
$PJCIFN2,01/11/2024 13:59:00,230.50,227.67,229.38,0.05,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,12.57,178.04,0.00,65.20,42.57,1.34,16.09,0.00,7.23,162.95,0.00,11.33,31.96,-2.18,11.87,0.00,10.42,170.58,0.00,24.30,36.28,0.04,13.76,0.00
$PJCIFN2,01/11/2024 14:00:00,230.37,227.67,229.39,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.13,177.85,0.00,65.05,40.64,1.93,16.06,0.00,8.43,165.82,0.00,10.76,32.50,-1.61,11.38,0.00,10.34,170.83,0.00,23.43,36.54,0.05,13.74,0.00
$PJCIFN2,01/11/2024 14:01:00,230.37,227.93,229.41,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,-0.00,0.06,0.00,12.57,177.83,0.00,64.06,41.74,1.92,16.08,0.00,7.82,164.86,0.00,11.35,33.09,-1.61,11.35,0.00,10.17,170.26,0.00,24.12,36.36,-0.01,13.56,0.00
$PJCIFN2,01/11/2024 14:02:00,230.37,227.80,229.34,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.49,179.81,0.00,65.09,41.77,1.93,15.47,0.00,7.83,164.50,0.00,10.77,31.95,-2.20,11.96,0.00,10.05,170.45,0.00,23.90,36.35,0.05,13.80,0.00
$PJCIFN2,01/11/2024 14:03:00,230.37,227.67,229.28,0.05,0.84,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.60,191.68,0.00,65.24,41.77,1.34,15.54,0.00,8.41,165.45,0.00,11.36,32.52,-2.18,11.30,0.00,10.20,172.53,0.00,24.03,36.36,0.02,13.66,0.00
$PJCIFN2,01/11/2024 14:04:00,230.37,227.54,229.30,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.53,179.10,0.00,65.09,41.72,1.93,16.63,0.00,7.84,164.77,0.00,11.95,31.34,-1.61,11.98,0.00,10.09,170.42,0.00,23.85,36.35,0.19,13.76,0.00
$PJCIFN2,01/11/2024 14:05:00,230.24,227.67,229.28,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.64,178.92,0.00,65.64,42.00,1.93,15.49,0.00,7.81,163.57,0.00,10.76,31.91,-2.20,11.35,0.00,10.10,170.67,0.00,23.70,36.24,0.00,13.77,0.00
$PJCIFN2,01/11/2024 14:06:00,230.37,227.67,229.29,0.06,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.07,178.70,0.00,65.16,42.28,2.52,15.54,0.00,8.43,165.92,0.00,10.80,31.27,-2.20,11.85,0.00,10.16,170.81,0.00,23.83,35.94,0.17,13.70,0.00
$PJCIFN2,01/11/2024 14:07:00,230.50,227.67,229.37,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.59,181.29,0.00,63.95,40.55,1.34,15.54,0.00,8.39,163.36,0.00,11.93,30.68,-2.19,11.32,0.00,10.31,170.53,0.00,23.71,36.13,0.06,13.52,0.00
$PJCIFN2,01/11/2024 14:08:00,230.75,227.67,229.32,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.13,178.93,0.00,65.16,40.55,1.94,15.53,0.00,7.25,162.64,0.00,11.93,31.25,-2.18,11.27,0.00,10.33,170.43,0.00,23.90,35.98,-0.03,13.76,0.00
$PJCIFN2,01/11/2024 14:09:00,230.63,227.54,229.39,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.13,179.12,0.00,65.60,41.25,1.93,15.48,0.00,8.41,163.26,0.00,11.35,30.70,-1.61,11.94,0.00,10.38,170.83,0.00,23.91,36.05,0.06,13.73,0.00
$PJCIFN2,01/11/2024 14:10:00,230.50,227.93,229.38,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,14.23,178.04,0.00,65.16,40.64,1.92,16.05,0.00,7.83,164.81,0.00,11.36,32.52,-2.20,11.94,0.00,10.46,170.65,0.00,23.57,36.01,-0.01,13.58,0.00
$PJCIFN2,01/11/2024 14:11:00,230.37,227.93,229.37,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.08,179.42,0.00,64.61,40.57,1.34,15.50,0.00,7.82,163.59,0.00,11.35,31.39,-2.20,11.87,0.00,10.61,170.49,0.00,23.70,36.13,-0.02,13.86,0.00
$PJCIFN2,01/11/2024 14:12:00,230.24,227.67,229.32,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.98,180.66,0.00,63.99,40.05,1.34,16.09,0.00,9.01,165.64,0.00,10.76,31.32,-1.61,11.88,0.00,10.40,171.01,0.00,23.74,36.13,0.05,13.81,0.00
$PJCIFN2,01/11/2024 14:13:00,230.63,227.67,229.30,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.64,178.04,0.00,65.13,40.48,1.93,16.06,0.00,8.44,164.86,0.00,11.34,31.98,-2.20,11.85,0.00,10.17,170.71,0.00,24.21,36.00,0.05,13.67,0.00
$PJCIFN2,01/11/2024 14:14:00,230.63,227.80,229.27,0.06,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.25,177.25,0.00,63.99,41.16,1.93,16.06,0.00,8.42,163.00,0.00,11.93,31.89,-1.61,10.75,0.00,10.19,170.69,0.00,23.77,36.47,0.09,13.74,0.00
$PJCIFN2,01/11/2024 14:15:00,230.24,227.80,229.27,0.06,0.85,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.08,194.94,0.00,65.20,41.16,1.92,16.11,0.00,7.25,164.74,0.00,11.93,30.75,-1.61,11.36,0.00,10.24,171.96,0.00,23.76,36.30,0.04,13.84,0.00
$PJCIFN2,01/11/2024 14:16:00,230.63,227.54,229.30,0.05,0.78,0.00,0.29,0.20,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.49,177.14,0.00,65.60,44.57,1.91,15.53,0.00,7.79,163.57,0.00,11.93,30.80,-1.61,11.36,0.00,10.15,170.45,0.00,23.52,36.44,0.11,13.65,0.00
$PJCIFN2,01/11/2024 14:17:00,230.50,227.67,229.34,0.05,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.49,184.07,0.00,65.13,41.70,1.93,15.54,0.00,8.38,164.31,0.00,11.35,32.44,-1.61,11.98,0.00,10.18,171.64,0.00,23.92,36.36,0.03,13.78,0.00
$PJCIFN2,01/11/2024 14:18:00,230.63,227.54,229.30,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.61,179.52,0.00,63.99,41.04,1.93,15.53,0.00,7.24,166.10,0.00,11.35,31.78,-1.61,11.91,0.00,10.10,171.65,0.00,24.36,35.94,0.14,13.64,0.00
$PJCIFN2,01/11/2024 14:19:00,230.63,227.67,229.34,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.07,178.80,0.00,65.71,40.80,1.34,15.54,0.00,8.41,164.03,0.00,11.36,31.36,-1.61,11.26,0.00,10.31,171.83,0.00,23.73,36.11,0.10,13.56,0.00
$PJCIFN2,01/11/2024 14:20:00,230.63,227.54,229.32,0.05,0.79,0.00,0.28,0.17,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.61,181.57,0.00,64.61,39.58,1.93,15.50,0.00,7.78,166.22,0.00,11.35,30.75,-2.20,11.94,0.00,10.23,172.01,0.00,23.49,35.79,0.05,13.74,0.00
$PJCIFN2,01/11/2024 14:21:00,230.37,227.80,229.31,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.65,178.93,0.00,64.65,41.30,1.93,15.49,0.00,7.80,166.10,0.00,11.35,31.84,-2.20,10.77,0.00,10.37,172.40,0.00,23.63,35.80,0.15,13.63,0.00
$PJCIFN2,01/11/2024 14:22:00,230.50,227.80,229.34,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.58,180.66,0.00,65.20,39.96,2.52,16.12,0.00,8.38,164.62,0.00,11.95,31.30,-1.61,11.85,0.00,10.52,172.56,0.00,23.81,35.79,0.29,13.83,0.00
$PJCIFN2,01/11/2024 14:23:00,230.63,227.80,229.29,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.25,181.57,0.00,64.54,41.72,1.93,15.53,0.00,8.99,165.42,0.00,11.35,31.27,-1.61,11.35,0.00,10.81,172.76,0.00,24.40,35.99,0.01,13.66,0.00
$PJCIFN2,01/11/2024 14:24:00,230.50,226.38,228.78,0.05,1.48,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.98,0.00,0.10,0.16,0.00,0.06,0.00,12.02,334.43,0.00,65.67,41.09,1.93,15.47,0.00,8.96,167.35,0.00,11.29,32.61,-1.01,11.36,0.00,10.37,224.06,0.00,23.49,36.34,0.25,13.46,0.00
$PJCIFN2,01/11/2024 14:25:00,230.37,226.38,228.78,0.05,1.47,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.99,0.00,0.10,0.16,0.00,0.06,0.00,12.02,334.03,0.00,64.10,40.23,1.93,16.07,0.00,8.41,166.66,0.00,11.84,31.89,-1.59,11.84,0.00,10.17,226.22,0.00,23.97,36.15,0.11,13.64,0.00
$PJCIFN2,01/11/2024 14:26:00,230.50,226.26,228.81,0.05,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.98,0.00,0.10,0.16,0.00,0.06,0.00,12.57,333.39,0.00,64.68,41.74,1.93,15.48,0.00,7.75,167.46,0.00,11.32,30.09,-1.60,11.27,0.00,10.01,224.55,0.00,23.91,36.19,0.08,13.60,0.00
$PJCIFN2,01/11/2024 14:27:00,230.37,226.00,228.77,0.06,1.50,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.74,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,1.00,0.00,0.10,0.16,0.00,0.06,0.00,13.16,339.47,0.00,64.72,41.44,1.93,14.94,0.00,7.77,168.94,0.00,11.85,30.70,-2.78,10.76,0.00,10.11,227.49,0.00,23.41,36.12,0.08,13.57,0.00
$PJCIFN2,01/11/2024 14:28:00,230.50,225.49,228.72,0.06,1.49,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.99,0.00,0.11,0.16,0.00,0.06,0.00,13.74,339.26,0.00,65.27,42.66,1.93,15.42,0.00,7.25,166.48,0.00,11.87,29.66,-1.61,11.86,0.00,10.02,225.73,0.00,25.00,36.43,0.11,13.79,0.00
$PJCIFN2,01/11/2024 14:29:00,230.50,226.38,228.83,0.06,1.48,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.99,0.00,0.10,0.16,-0.00,0.06,0.00,13.68,335.60,0.00,66.82,41.02,1.90,15.54,0.00,7.85,167.13,0.00,11.85,31.71,-2.20,11.34,0.00,10.16,225.21,0.00,23.34,35.87,-0.08,13.65,0.00
$PJCIFN2,01/11/2024 14:30:00,230.50,224.97,228.72,0.05,1.47,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.99,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,334.23,0.00,64.07,40.27,1.93,15.47,0.00,7.83,166.57,0.00,11.92,31.98,-1.61,11.26,0.00,10.35,226.16,0.00,23.66,35.84,-0.09,13.51,0.00
$PJCIFN2,01/11/2024 14:31:00,232.68,226.00,228.87,0.06,1.47,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.98,0.00,0.10,0.16,0.00,0.06,0.00,13.66,333.99,0.00,64.61,41.13,1.91,15.52,0.00,8.37,168.88,0.00,11.88,30.68,-2.20,10.70,0.00,10.18,224.58,0.00,23.74,35.71,0.15,13.78,0.00
$PJCIFN2,01/11/2024 14:32:00,233.58,226.38,228.97,0.06,1.48,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.98,0.00,0.10,0.16,0.00,0.06,0.00,13.15,335.98,0.00,63.52,40.80,1.93,15.97,0.00,8.37,167.77,0.00,11.87,30.75,-2.77,11.28,0.00,10.62,224.01,0.00,23.75,35.68,0.23,13.80,0.00
$PJCIFN2,01/11/2024 14:33:00,230.63,226.26,228.86,0.06,1.49,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.06,0.13,-0.01,0.05,0.00,0.05,0.99,0.00,0.11,0.16,0.00,0.06,0.00,13.18,339.26,0.00,65.71,40.17,1.94,15.55,0.00,8.35,166.08,0.00,13.03,30.53,-1.61,12.35,0.00,10.63,226.64,0.00,25.07,36.18,0.09,13.92,0.00
$PJCIFN2,01/11/2024 14:34:00,233.07,226.26,229.29,0.06,1.47,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.74,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.86,0.00,0.10,0.16,0.00,0.06,0.00,14.33,335.10,0.00,64.06,42.61,2.52,16.06,0.00,7.79,168.90,0.00,12.53,31.37,-2.20,11.88,0.00,10.79,196.98,0.00,24.01,36.41,0.13,13.90,0.00
$PJCIFN2,01/11/2024 14:35:00,230.75,226.64,229.21,0.06,1.49,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.87,0.00,0.11,0.16,0.00,0.06,0.00,14.25,338.31,0.00,66.33,41.74,1.94,15.51,0.00,7.78,165.36,0.00,11.93,29.94,-1.61,11.93,0.00,11.03,198.31,0.00,24.04,36.32,0.17,13.71,0.00
$PJCIFN2,01/11/2024 14:36:00,232.43,227.16,229.35,0.06,1.45,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.85,0.00,0.11,0.16,0.00,0.06,0.00,13.67,330.09,0.00,65.75,42.40,1.93,15.50,0.00,9.02,165.36,0.00,11.93,31.73,-1.61,11.94,0.00,11.12,195.51,0.00,24.15,36.68,0.16,13.81,0.00
$PJCIFN2,01/11/2024 14:37:00,230.75,226.38,229.27,0.06,1.45,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.86,0.00,0.11,0.16,0.00,0.06,0.00,13.15,329.50,0.00,64.03,40.78,1.93,15.50,0.00,8.33,164.84,0.00,12.54,31.69,-1.61,11.88,0.00,11.06,197.35,0.00,24.25,36.44,0.03,13.60,0.00
$PJCIFN2,01/11/2024 14:38:00,232.17,226.38,229.32,0.06,1.45,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.85,0.00,0.11,0.16,0.00,0.06,0.00,13.68,331.77,0.00,64.65,42.38,1.34,15.54,0.00,8.42,166.14,0.00,11.87,31.32,-1.61,11.28,0.00,10.84,194.52,0.00,24.65,36.36,0.06,13.61,0.00
$PJCIFN2,01/11/2024 14:39:00,230.50,226.64,229.22,0.06,1.45,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.87,0.00,0.11,0.16,0.00,0.06,0.00,13.71,330.22,0.00,63.92,41.86,1.93,15.97,0.00,8.42,166.42,0.00,11.95,33.07,-1.61,11.27,0.00,10.77,198.48,0.00,24.10,36.71,0.20,13.71,0.00
$PJCIFN2,01/11/2024 14:40:00,231.14,226.26,229.28,0.06,1.48,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.85,0.00,0.10,0.16,0.00,0.06,0.00,13.70,334.83,0.00,63.44,41.53,1.34,16.05,0.00,7.25,164.01,0.00,11.85,30.18,-1.02,11.36,0.00,10.73,195.50,0.00,23.52,36.34,0.08,13.74,0.00
$PJCIFN2,01/11/2024 14:41:00,230.88,227.03,229.27,0.06,1.44,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.86,0.00,0.11,0.16,0.00,0.06,0.00,14.22,328.12,0.00,65.75,41.46,2.50,16.10,0.00,7.80,166.63,0.00,11.95,31.62,-1.61,11.24,0.00,10.72,196.64,0.00,24.12,36.29,0.18,13.86,0.00
$PJCIFN2,01/11/2024 14:42:00,230.75,226.26,229.24,0.05,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.86,0.00,0.11,0.16,0.00,0.06,0.00,12.59,330.28,0.00,65.16,40.98,1.93,15.54,0.00,8.37,164.64,0.00,11.95,31.69,-1.02,11.35,0.00,10.67,196.25,0.00,24.08,36.08,0.22,13.74,0.00
$PJCIFN2,01/11/2024 14:43:00,230.88,224.59,229.15,0.06,1.44,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.86,0.00,0.11,0.16,0.00,0.06,0.00,14.24,328.70,0.00,65.23,41.70,1.34,15.49,0.00,8.97,166.57,0.00,11.91,31.96,-1.02,11.36,0.00,10.72,196.03,0.00,24.55,36.04,0.08,13.66,0.00
$PJCIFN2,01/11/2024 14:44:00,230.75,227.80,229.50,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.13,179.99,0.00,65.27,41.18,1.34,15.55,0.00,9.02,165.86,0.00,11.36,32.57,-1.61,10.78,0.00,11.02,170.63,0.00,24.33,36.08,0.29,13.83,0.00
$PJCIFN2,01/11/2024 14:45:00,230.50,227.93,229.54,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.68,178.51,0.00,63.99,41.77,1.93,15.49,0.00,9.02,162.27,0.00,11.95,31.39,-1.61,10.76,0.00,10.93,170.50,0.00,23.72,36.00,0.07,13.54,0.00
$PJCIFN2,01/11/2024 14:46:00,230.63,227.93,229.55,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.76,177.74,0.00,65.78,40.69,1.34,16.13,0.00,8.44,163.00,0.00,11.95,31.37,-1.61,11.31,0.00,10.93,170.84,0.00,23.94,36.23,0.12,13.84,0.00
$PJCIFN2,01/11/2024 14:47:00,230.63,228.31,229.58,0.06,0.78,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.19,178.73,0.00,64.06,42.38,1.93,16.69,0.00,8.44,166.45,0.00,11.95,31.37,-2.20,11.36,0.00,11.07,170.51,0.00,23.92,36.18,0.09,13.64,0.00
$PJCIFN2,01/11/2024 14:48:00,230.75,228.06,229.63,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,14.87,179.03,0.00,65.16,40.08,1.93,15.52,0.00,9.61,164.27,0.00,11.37,30.82,-1.02,11.97,0.00,11.14,170.48,0.00,24.13,35.89,0.28,13.69,0.00
$PJCIFN2,01/11/2024 14:49:00,230.88,228.06,229.60,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.70,181.75,0.00,65.86,41.84,1.91,15.97,0.00,9.04,163.72,0.00,11.95,31.36,-1.61,11.95,0.00,11.07,170.68,0.00,25.08,36.16,0.20,13.77,0.00
$PJCIFN2,01/11/2024 14:50:00,230.63,227.93,229.62,0.06,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.10,176.96,0.00,66.33,40.64,1.93,15.46,0.00,8.98,164.03,0.00,11.95,31.89,-1.62,11.38,0.00,10.93,170.17,0.00,23.79,36.27,0.13,13.67,0.00
$PJCIFN2,01/11/2024 14:51:00,230.75,227.80,229.55,0.06,0.87,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.30,199.02,0.00,65.86,41.30,1.93,15.95,0.00,7.84,165.18,0.00,10.78,30.77,-1.61,10.77,0.00,10.93,172.34,0.00,23.55,36.05,0.19,13.77,0.00
$PJCIFN2,01/11/2024 14:52:00,230.75,228.06,229.59,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.18,182.08,0.00,65.20,42.64,1.93,15.47,0.00,8.43,164.14,0.00,11.36,31.34,-2.20,11.36,0.00,10.74,170.67,0.00,23.90,36.06,0.11,13.63,0.00
$PJCIFN2,01/11/2024 14:53:00,230.75,227.80,229.58,0.06,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.20,180.31,0.00,65.78,43.16,1.93,15.54,0.00,8.41,165.33,0.00,11.36,31.34,-1.61,11.95,0.00,10.74,170.26,0.00,23.98,36.05,0.14,13.72,0.00
$PJCIFN2,01/11/2024 14:54:00,230.75,227.80,229.45,0.06,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.26,330.86,0.00,65.86,41.77,1.93,15.51,0.00,8.42,164.65,0.00,10.76,32.48,-1.61,11.86,0.00,10.76,175.28,0.00,24.66,36.39,0.23,13.70,0.00
$PJCIFN2,01/11/2024 14:55:00,232.30,226.00,229.44,0.06,1.41,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.77,0.00,0.11,0.16,0.00,0.06,0.00,13.17,320.51,0.00,64.50,44.14,1.92,15.55,0.00,8.40,163.28,0.00,11.95,31.34,-1.61,11.36,0.00,10.79,177.00,0.00,24.31,36.77,0.24,13.81,0.00
$PJCIFN2,01/11/2024 14:56:00,230.75,226.26,229.43,0.06,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,13.18,329.02,0.00,65.24,41.16,1.93,16.12,0.00,8.44,165.12,0.00,11.36,32.57,-1.62,11.88,0.00,10.79,175.74,0.00,23.72,36.27,0.06,13.75,0.00
$PJCIFN2,01/11/2024 14:57:00,233.45,226.90,229.50,0.06,1.44,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.77,0.00,0.11,0.16,0.00,0.06,0.00,13.66,326.46,0.00,64.61,41.48,1.93,15.48,0.00,8.44,164.77,0.00,11.36,31.37,-1.61,10.79,0.00,10.83,176.16,0.00,24.11,36.32,0.19,13.68,0.00
$PJCIFN2,01/11/2024 14:58:00,230.50,227.80,229.46,0.06,1.42,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,14.27,323.66,0.00,63.99,43.48,1.93,15.54,0.00,8.39,163.23,0.00,10.80,31.20,-1.61,11.87,0.00,11.05,175.55,0.00,23.68,36.51,0.16,13.85,0.00
$PJCIFN2,01/11/2024 14:59:00,233.07,227.28,229.52,0.06,1.41,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.77,0.00,0.11,0.16,0.00,0.06,0.00,13.74,321.17,0.00,65.13,41.18,1.34,16.08,0.00,8.42,162.05,0.00,11.95,31.85,-1.61,11.31,0.00,10.82,175.65,0.00,24.96,36.14,0.24,13.71,0.00
$PJCIFN2,01/11/2024 15:00:00,230.63,227.54,229.51,0.06,1.44,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,14.29,328.27,0.00,65.02,41.81,1.93,15.53,0.00,9.02,166.63,0.00,11.95,32.50,-2.21,10.76,0.00,11.11,176.21,0.00,23.98,36.07,0.14,13.83,0.00
$PJCIFN2,01/11/2024 15:01:00,230.75,227.93,229.55,0.06,1.42,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.29,322.67,0.00,64.72,41.84,1.34,15.46,0.00,8.44,161.18,0.00,11.36,31.93,-2.20,11.93,0.00,11.25,175.46,0.00,23.64,36.04,0.02,13.52,0.00
$PJCIFN2,01/11/2024 15:02:00,230.63,227.28,229.54,0.06,1.43,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.30,324.68,0.00,65.09,41.30,1.94,16.09,0.00,8.99,162.59,0.00,12.54,30.23,-1.02,11.89,0.00,11.05,175.27,0.00,23.74,36.24,0.30,13.85,0.00
$PJCIFN2,01/11/2024 15:03:00,230.63,225.74,229.40,0.06,1.42,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.78,0.00,0.10,0.16,0.00,0.06,0.00,14.24,322.85,0.00,66.88,40.50,1.92,15.51,0.00,8.96,164.64,0.00,11.95,31.93,-1.61,10.70,0.00,10.89,179.09,0.00,23.75,36.07,0.02,13.67,0.00
$PJCIFN2,01/11/2024 15:04:00,230.63,227.67,229.51,0.07,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,15.43,182.00,0.00,65.75,42.33,1.91,15.48,0.00,8.41,164.27,0.00,11.37,30.65,-2.20,11.95,0.00,10.75,170.93,0.00,24.75,35.80,0.00,13.65,0.00
$PJCIFN2,01/11/2024 15:05:00,230.88,227.93,229.49,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.20,179.97,0.00,64.06,41.16,1.94,15.48,0.00,8.43,163.85,0.00,10.77,31.39,-1.61,11.36,0.00,10.79,170.54,0.00,24.09,35.99,0.20,13.73,0.00
$PJCIFN2,01/11/2024 15:06:00,230.63,227.54,229.50,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.09,179.12,0.00,64.43,41.18,1.93,15.55,0.00,9.03,165.05,0.00,11.94,31.44,-1.61,11.35,0.00,10.63,170.87,0.00,24.17,35.92,0.05,13.60,0.00
$PJCIFN2,01/11/2024 15:07:00,230.50,227.67,229.52,0.06,0.78,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.13,178.64,0.00,64.10,43.52,1.93,16.11,0.00,9.03,164.50,0.00,11.98,31.93,-1.61,11.95,0.00,10.72,170.76,0.00,23.95,36.39,0.14,13.79,0.00
$PJCIFN2,01/11/2024 15:08:00,230.63,228.06,229.56,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.59,180.09,0.00,65.16,40.69,1.93,15.54,0.00,9.02,163.78,0.00,11.38,31.41,-1.61,11.92,0.00,10.80,171.46,0.00,24.23,36.24,0.18,13.75,0.00
$PJCIFN2,01/11/2024 15:09:00,230.88,228.18,229.56,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.10,179.49,0.00,64.61,40.55,1.93,16.12,0.00,7.26,165.27,0.00,11.95,31.37,-2.20,11.36,0.00,10.73,171.55,0.00,24.69,36.02,0.16,13.55,0.00
$PJCIFN2,01/11/2024 15:10:00,230.75,227.93,229.50,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.16,180.29,0.00,64.65,41.32,1.93,15.53,0.00,9.02,165.36,0.00,11.37,31.93,-2.20,11.36,0.00,10.98,171.63,0.00,23.86,36.46,0.20,13.79,0.00
$PJCIFN2,01/11/2024 15:11:00,231.01,227.67,229.47,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.62,181.10,0.00,65.20,40.55,1.94,16.06,0.00,8.45,164.34,0.00,11.94,31.32,-1.62,11.92,0.00,11.01,171.44,0.00,24.19,36.25,0.24,13.71,0.00
$PJCIFN2,01/11/2024 15:12:00,230.75,227.67,229.47,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.22,179.14,0.00,64.65,41.09,1.93,16.14,0.00,9.04,162.40,0.00,11.93,31.98,-1.61,11.40,0.00,11.27,171.84,0.00,23.80,36.10,0.06,13.73,0.00
$PJCIFN2,01/11/2024 15:13:00,230.88,227.80,229.44,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.68,181.27,0.00,66.99,41.16,1.93,15.50,0.00,8.43,163.57,0.00,11.38,32.52,-2.19,11.34,0.00,11.22,172.22,0.00,23.93,36.31,0.06,13.54,0.00
$PJCIFN2,01/11/2024 15:14:00,230.37,227.93,229.50,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.83,177.34,0.00,65.20,41.20,1.93,15.48,0.00,9.03,165.86,0.00,11.35,31.96,-2.18,11.35,0.00,11.07,171.73,0.00,24.45,36.29,0.12,13.73,0.00
$PJCIFN2,01/11/2024 15:15:00,230.37,228.06,229.46,0.06,0.84,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.69,193.57,0.00,64.65,42.99,1.93,16.06,0.00,9.02,162.73,0.00,11.35,31.93,-2.19,11.94,0.00,10.85,173.93,0.00,24.12,36.30,0.01,13.73,0.00
$PJCIFN2,01/11/2024 15:16:00,230.75,227.80,229.51,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.11,182.06,0.00,65.24,41.81,1.93,16.06,0.00,8.43,165.08,0.00,10.78,32.53,-2.19,11.35,0.00,10.86,172.21,0.00,23.63,36.48,0.13,13.64,0.00
$PJCIFN2,01/11/2024 15:17:00,230.88,228.06,229.52,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.09,180.11,0.00,64.72,40.59,1.93,15.49,0.00,9.02,167.84,0.00,11.93,31.93,-2.20,11.92,0.00,11.01,172.54,0.00,24.08,36.50,0.05,13.70,0.00
$PJCIFN2,01/11/2024 15:18:00,230.75,228.06,229.51,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.88,184.21,0.00,63.99,42.45,1.92,15.49,0.00,9.02,166.01,0.00,11.95,32.48,-1.61,11.94,0.00,11.02,172.95,0.00,23.87,36.78,0.20,13.78,0.00
$PJCIFN2,01/11/2024 15:19:00,230.75,228.06,229.49,0.06,0.78,0.00,0.29,0.17,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.07,179.52,0.00,65.75,39.75,1.93,15.56,0.00,7.84,165.86,0.00,11.95,31.93,-1.02,12.45,0.00,10.84,172.52,0.00,24.76,36.30,0.28,13.88,0.00
$PJCIFN2,01/11/2024 15:20:00,230.75,227.80,229.42,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.68,180.94,0.00,64.65,40.28,1.34,15.55,0.00,9.00,165.27,0.00,11.93,31.29,-1.61,11.93,0.00,10.86,172.38,0.00,24.16,36.12,0.06,13.84,0.00
$PJCIFN2,01/11/2024 15:21:00,230.88,227.80,229.41,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.16,181.45,0.00,65.16,39.94,1.93,16.12,0.00,8.44,167.67,0.00,11.95,31.98,-1.61,11.86,0.00,10.89,173.07,0.00,23.98,36.29,0.27,13.75,0.00
$PJCIFN2,01/11/2024 15:22:00,230.63,227.67,229.43,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.16,180.22,0.00,66.30,40.87,1.93,16.13,0.00,7.26,167.28,0.00,11.35,30.73,-1.61,10.75,0.00,11.05,172.79,0.00,23.95,36.36,0.17,13.63,0.00
$PJCIFN2,01/11/2024 15:23:00,230.63,227.80,229.47,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.35,182.24,0.00,64.54,41.18,1.93,16.05,0.00,7.85,167.41,0.00,11.36,31.37,-2.18,11.35,0.00,11.06,173.02,0.00,23.77,36.39,0.19,13.78,0.00
$PJCIFN2,01/11/2024 15:24:00,230.50,227.93,229.50,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.25,182.34,0.00,63.95,43.50,1.93,15.48,0.00,9.03,168.41,0.00,11.95,31.98,-1.61,11.94,0.00,11.25,172.89,0.00,24.81,36.13,0.15,13.82,0.00
$PJCIFN2,01/11/2024 15:25:00,230.63,228.06,229.50,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.13,179.59,0.00,64.06,40.71,2.52,15.49,0.00,8.43,166.54,0.00,12.53,31.91,-1.61,11.39,0.00,11.23,172.35,0.00,24.40,36.16,0.26,13.68,0.00
$PJCIFN2,01/11/2024 15:26:00,230.63,227.93,229.54,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.37,181.17,0.00,65.31,40.66,1.94,15.55,0.00,9.02,167.13,0.00,11.94,31.96,-1.62,11.36,0.00,11.24,172.22,0.00,23.93,35.88,0.05,13.82,0.00
$PJCIFN2,01/11/2024 15:27:00,230.63,227.80,229.53,0.06,0.84,0.00,0.29,0.20,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.34,192.05,0.00,65.78,45.77,1.34,15.51,0.00,8.98,166.08,0.00,11.94,31.89,-2.19,11.91,0.00,11.22,173.52,0.00,24.20,36.49,0.01,13.68,0.00
$PJCIFN2,01/11/2024 15:28:00,231.01,227.93,229.45,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.72,180.07,0.00,64.54,41.91,2.52,16.08,0.00,8.43,167.18,0.00,11.95,31.87,-1.61,11.97,0.00,11.00,171.22,0.00,24.29,36.50,0.18,13.76,0.00
$PJCIFN2,01/11/2024 15:29:00,230.75,228.06,229.54,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.75,178.72,0.00,65.75,41.13,1.34,16.08,0.00,8.40,165.23,0.00,11.93,32.41,-1.61,11.87,0.00,11.03,170.97,0.00,24.54,36.16,0.11,13.78,0.00
$PJCIFN2,01/11/2024 15:30:00,230.88,227.80,229.52,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.67,179.71,0.00,64.10,41.39,1.93,15.49,0.00,9.03,166.10,0.00,11.36,30.79,-2.20,11.91,0.00,10.96,171.07,0.00,23.84,36.30,0.05,13.68,0.00
$PJCIFN2,01/11/2024 15:31:00,230.88,227.80,229.49,0.06,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.15,177.14,0.00,65.20,42.89,3.10,15.42,0.00,8.43,163.78,0.00,11.95,31.32,-1.61,11.35,0.00,10.88,170.80,0.00,24.40,36.45,0.21,13.82,0.00
$PJCIFN2,01/11/2024 15:32:00,230.75,227.80,229.58,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.75,180.11,0.00,63.99,41.84,1.93,15.50,0.00,7.85,164.86,0.00,11.36,30.18,-2.20,11.89,0.00,10.94,170.86,0.00,24.06,36.27,0.17,13.67,0.00
$PJCIFN2,01/11/2024 15:33:00,231.01,228.06,229.58,0.06,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.68,178.92,0.00,66.33,43.01,1.93,16.10,0.00,8.43,163.23,0.00,11.94,31.98,-1.02,11.91,0.00,10.83,170.19,0.00,24.23,36.50,0.18,13.88,0.00
$PJCIFN2,01/11/2024 15:34:00,231.01,227.93,229.63,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.16,180.70,0.00,65.71,42.45,1.35,16.03,0.00,7.26,164.77,0.00,11.97,31.39,-2.20,11.38,0.00,10.79,170.18,0.00,23.96,36.27,0.03,13.85,0.00
$PJCIFN2,01/11/2024 15:35:00,231.01,227.93,229.63,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.15,178.93,0.00,63.48,40.80,1.93,15.50,0.00,8.44,164.62,0.00,11.95,30.79,-1.61,11.33,0.00,10.79,170.34,0.00,24.67,36.07,0.32,13.71,0.00
$PJCIFN2,01/11/2024 15:36:00,230.88,227.93,229.59,0.06,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.15,178.15,0.00,65.16,40.14,1.93,15.50,0.00,8.98,163.54,0.00,11.95,31.87,-2.19,11.28,0.00,10.82,170.08,0.00,23.88,36.17,0.13,13.66,0.00
$PJCIFN2,01/11/2024 15:37:00,230.63,227.93,229.55,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.80,181.86,0.00,65.13,41.30,1.93,15.44,0.00,9.01,164.62,0.00,12.52,31.32,-1.61,11.93,0.00,10.85,170.10,0.00,23.97,36.16,0.14,13.68,0.00
$PJCIFN2,01/11/2024 15:38:00,230.75,228.06,229.52,0.06,0.77,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.18,177.16,0.00,62.89,42.91,1.34,15.52,0.00,8.42,162.99,0.00,11.95,31.37,-2.19,11.88,0.00,10.82,169.78,0.00,23.69,36.33,0.02,13.85,0.00
$PJCIFN2,01/11/2024 15:39:00,230.88,227.80,229.45,0.06,0.83,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.76,190.89,0.00,64.50,43.50,1.92,16.12,0.00,8.40,164.34,0.00,10.79,31.82,-1.61,11.29,0.00,10.74,171.70,0.00,23.75,36.56,0.01,13.57,0.00
$PJCIFN2,01/11/2024 15:40:00,230.75,227.80,229.44,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.18,177.83,0.00,63.99,40.57,1.34,16.08,0.00,8.41,164.07,0.00,11.94,31.89,-1.60,11.92,0.00,10.73,169.43,0.00,24.63,36.30,0.05,13.67,0.00
$PJCIFN2,01/11/2024 15:41:00,231.01,227.93,229.47,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.83,181.88,0.00,65.86,42.30,1.93,15.44,0.00,8.38,163.76,0.00,11.36,31.75,-1.61,11.36,0.00,10.69,169.97,0.00,23.77,36.36,0.14,13.84,0.00
$PJCIFN2,01/11/2024 15:42:00,230.75,227.54,229.47,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.67,179.10,0.00,65.31,41.74,1.93,15.49,0.00,8.44,164.77,0.00,11.35,31.95,-1.61,11.36,0.00,10.70,169.84,0.00,23.88,36.24,-0.02,13.57,0.00
$PJCIFN2,01/11/2024 15:43:00,230.63,227.80,229.49,0.06,0.78,0.00,0.29,0.17,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.16,178.04,0.00,65.75,39.64,1.93,15.49,0.00,8.43,165.14,0.00,11.36,31.93,-2.20,11.28,0.00,10.55,169.96,0.00,23.83,36.16,0.09,13.77,0.00
$PJCIFN2,01/11/2024 15:44:00,230.37,225.74,228.87,0.06,1.46,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.98,0.00,0.11,0.16,0.00,0.06,0.00,13.71,332.78,0.00,63.40,43.48,1.93,15.48,0.00,7.85,164.68,0.00,11.85,31.73,-1.61,11.28,0.00,10.51,223.82,0.00,24.01,36.29,0.32,13.65,0.00
$PJCIFN2,01/11/2024 15:45:00,231.91,226.64,229.03,0.06,1.47,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.69,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.97,0.00,0.11,0.16,0.00,0.06,0.00,13.08,333.58,0.00,64.50,40.57,1.93,16.08,0.00,7.33,160.98,0.00,12.47,29.31,-2.18,11.87,0.00,10.48,221.53,0.00,24.31,35.64,0.19,13.74,0.00
$PJCIFN2,01/11/2024 15:46:00,230.50,226.77,228.93,0.06,1.47,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.98,0.00,0.10,0.16,0.00,0.06,0.00,14.25,334.18,0.00,64.79,41.16,1.93,15.51,0.00,8.35,163.41,0.00,11.94,31.13,-1.61,10.77,0.00,10.57,224.28,0.00,23.95,35.86,0.16,13.73,0.00
$PJCIFN2,01/11/2024 15:47:00,230.75,226.38,229.00,0.06,1.46,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.97,0.00,0.11,0.16,0.00,0.06,0.00,13.15,332.22,0.00,64.10,40.62,2.50,15.50,0.00,7.84,161.95,0.00,11.89,31.18,-1.61,11.35,0.00,10.56,221.04,0.00,24.04,36.05,0.17,13.72,0.00
$PJCIFN2,01/11/2024 15:48:00,230.63,226.51,228.96,0.06,1.45,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.98,0.00,0.11,0.16,0.00,0.06,0.00,14.30,331.82,0.00,65.86,42.16,1.93,16.14,0.00,8.38,162.36,0.00,11.93,31.18,-1.61,11.89,0.00,10.67,223.79,0.00,24.02,36.08,0.17,13.68,0.00
$PJCIFN2,01/11/2024 15:49:00,230.50,226.77,228.94,0.06,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.97,0.00,0.11,0.16,0.00,0.06,0.00,13.10,330.89,0.00,66.37,41.30,1.34,15.45,0.00,8.94,165.02,0.00,11.88,31.75,-1.61,11.28,0.00,10.76,221.25,0.00,24.25,36.24,0.07,13.54,0.00
$PJCIFN2,01/11/2024 15:50:00,230.50,226.64,228.98,0.07,1.47,0.00,0.29,0.20,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.98,0.00,0.11,0.16,0.00,0.06,0.00,15.36,333.43,0.00,64.76,45.05,1.93,15.45,0.00,8.38,164.59,0.00,11.30,30.79,-1.61,11.79,0.00,10.82,223.70,0.00,24.14,36.36,0.11,13.55,0.00
$PJCIFN2,01/11/2024 15:51:00,230.50,226.77,228.95,0.06,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.12,-0.01,0.05,0.00,0.05,0.98,0.00,0.10,0.16,0.00,0.06,0.00,14.17,333.60,0.00,65.38,41.51,1.93,15.49,0.00,7.83,163.94,0.00,11.36,28.37,-2.18,11.27,0.00,10.64,224.34,0.00,23.86,35.74,0.12,13.66,0.00
$PJCIFN2,01/11/2024 15:52:00,230.75,223.94,228.88,0.06,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.98,0.00,0.10,0.16,0.00,0.06,0.00,13.21,330.86,0.00,65.67,39.90,2.52,15.53,0.00,8.42,163.91,0.00,11.35,31.32,-1.61,10.72,0.00,10.70,224.00,0.00,23.75,35.74,0.10,13.57,0.00
$PJCIFN2,01/11/2024 15:53:00,230.88,226.38,228.98,0.06,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.70,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.97,0.00,0.10,0.16,0.00,0.06,0.00,14.31,332.80,0.00,65.27,41.32,1.34,15.51,0.00,8.37,161.28,0.00,10.76,30.75,-2.20,11.95,0.00,10.53,222.36,0.00,23.69,35.78,0.12,13.73,0.00
$PJCIFN2,01/11/2024 15:54:00,230.50,222.40,228.89,0.06,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.98,0.00,0.11,0.16,0.00,0.06,0.00,13.69,333.74,0.00,65.09,40.12,1.34,15.49,0.00,8.95,163.85,0.00,11.87,31.32,-1.61,11.57,0.00,10.57,224.45,0.00,24.21,35.61,0.12,13.44,0.00
$PJCIFN2,01/11/2024 15:55:00,231.91,226.64,229.02,0.06,1.47,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.97,0.00,0.10,0.16,0.00,0.06,0.00,14.34,333.62,0.00,65.34,40.82,2.51,15.49,0.00,8.36,163.76,0.00,11.28,31.15,-2.18,11.80,0.00,10.41,222.08,0.00,23.76,35.54,0.00,13.74,0.00
$PJCIFN2,01/11/2024 15:56:00,230.50,226.64,228.91,0.06,1.46,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.98,0.00,0.10,0.16,0.00,0.06,0.00,13.58,332.62,0.00,64.21,40.12,1.92,15.98,0.00,7.81,163.45,0.00,11.87,31.34,-1.61,11.95,0.00,10.40,224.39,0.00,23.87,36.19,0.08,13.67,0.00
$PJCIFN2,01/11/2024 15:57:00,232.30,226.51,228.98,0.06,1.46,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.97,0.00,0.10,0.16,0.00,0.06,0.00,13.15,333.18,0.00,64.06,40.39,1.93,15.48,0.00,7.76,164.23,0.00,11.35,30.79,-1.62,11.21,0.00,10.24,222.30,0.00,23.65,35.99,0.14,13.46,0.00
$PJCIFN2,01/11/2024 15:58:00,230.50,226.51,228.83,0.05,1.48,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.98,0.00,0.10,0.16,0.00,0.06,0.00,12.53,337.49,0.00,63.99,42.45,1.92,15.51,0.00,7.75,163.04,0.00,11.86,31.15,-2.20,11.93,0.00,10.22,224.84,0.00,23.93,36.18,0.11,13.67,0.00
$PJCIFN2,01/11/2024 15:59:00,230.63,226.51,228.91,0.06,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.68,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.97,0.00,0.11,0.16,0.00,0.06,0.00,13.07,334.54,0.00,65.20,40.50,1.93,15.51,0.00,8.40,155.51,0.00,11.90,31.84,-1.61,11.87,0.00,10.37,222.18,0.00,24.40,36.15,0.20,13.66,0.00
$PJCIFN2,01/11/2024 16:00:00,230.37,226.26,228.80,0.06,1.47,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.99,0.00,0.10,0.16,0.00,0.06,0.00,13.07,333.66,0.00,65.24,41.11,1.91,16.72,0.00,7.78,164.44,0.00,11.28,31.96,-2.20,11.91,0.00,10.46,225.92,0.00,23.62,35.77,0.08,13.62,0.00
$PJCIFN2,01/11/2024 16:01:00,230.37,226.26,228.85,0.06,1.47,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.98,0.00,0.10,0.16,0.00,0.06,0.00,13.07,333.98,0.00,65.13,40.30,1.91,15.52,0.00,7.86,165.73,0.00,11.36,32.30,-1.60,11.96,0.00,10.54,222.88,0.00,23.63,36.05,0.11,13.74,0.00
$PJCIFN2,01/11/2024 16:02:00,230.50,226.51,228.81,0.06,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.98,0.00,0.10,0.16,0.00,0.06,0.00,13.64,332.80,0.00,64.76,41.67,1.90,15.48,0.00,7.26,167.41,0.00,11.28,29.62,-1.60,11.81,0.00,10.65,224.26,0.00,23.90,36.12,0.16,13.61,0.00
$PJCIFN2,01/11/2024 16:03:00,230.37,226.51,228.79,0.06,1.48,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,1.00,0.00,0.10,0.16,0.00,0.06,0.00,14.24,335.00,0.00,66.11,42.28,1.93,16.02,0.00,8.39,166.54,0.00,11.38,31.18,-2.79,11.36,0.00,10.67,227.53,0.00,23.87,36.14,0.10,13.58,0.00
$PJCIFN2,01/11/2024 16:04:00,230.50,227.67,229.37,0.06,0.80,0.00,0.28,0.18,0.01,0.06,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.10,182.44,0.00,64.65,40.59,1.34,14.95,0.00,9.03,165.18,0.00,12.52,30.77,-2.20,11.34,0.00,10.84,172.04,0.00,24.79,36.28,0.16,13.76,0.00
$PJCIFN2,01/11/2024 16:05:00,230.37,227.93,229.42,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.16,178.83,0.00,64.03,41.23,1.34,16.06,0.00,8.43,165.77,0.00,11.96,33.14,-2.20,11.37,0.00,10.72,172.02,0.00,23.40,36.72,0.09,13.70,0.00
$PJCIFN2,01/11/2024 16:06:00,230.63,227.80,229.46,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.64,182.65,0.00,65.16,42.38,1.34,16.10,0.00,7.85,165.89,0.00,11.36,31.32,-1.61,11.95,0.00,10.74,171.99,0.00,23.63,36.55,0.15,13.72,0.00
$PJCIFN2,01/11/2024 16:07:00,230.50,227.41,229.42,0.06,0.77,0.00,0.28,0.20,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.09,177.85,0.00,64.50,45.23,1.93,15.49,0.00,8.42,165.77,0.00,11.95,30.72,-1.61,11.95,0.00,10.59,172.19,0.00,24.03,36.25,0.14,13.83,0.00
$PJCIFN2,01/11/2024 16:08:00,230.63,227.67,229.41,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.06,184.55,0.00,64.03,41.27,1.93,16.10,0.00,7.86,164.62,0.00,11.94,31.30,-1.61,10.19,0.00,10.61,172.04,0.00,23.79,36.28,0.11,13.71,0.00
$PJCIFN2,01/11/2024 16:09:00,230.63,227.80,229.37,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.75,181.83,0.00,64.58,41.11,1.34,15.54,0.00,9.01,166.08,0.00,11.35,32.53,-2.20,11.95,0.00,10.56,171.72,0.00,24.95,36.13,0.17,13.72,0.00
$PJCIFN2,01/11/2024 16:10:00,230.50,227.80,229.36,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.57,178.14,0.00,64.61,40.03,1.93,16.11,0.00,9.01,167.13,0.00,11.36,31.39,-1.61,11.95,0.00,10.76,171.95,0.00,23.48,36.30,0.12,13.76,0.00
$PJCIFN2,01/11/2024 16:11:00,230.37,227.67,229.35,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.59,181.93,0.00,65.64,40.80,1.93,16.11,0.00,8.46,166.57,0.00,11.92,31.91,-2.20,11.36,0.00,10.61,172.18,0.00,23.95,36.65,0.21,13.72,0.00
$PJCIFN2,01/11/2024 16:12:00,230.37,227.54,229.40,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.68,178.92,0.00,65.02,40.59,1.93,15.52,0.00,7.25,165.18,0.00,10.77,32.57,-2.20,11.38,0.00,10.71,172.10,0.00,23.91,36.64,0.14,13.78,0.00
$PJCIFN2,01/11/2024 16:13:00,230.75,227.93,229.46,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.58,180.01,0.00,65.24,40.62,1.93,15.56,0.00,9.02,166.76,0.00,11.36,33.10,-1.61,11.36,0.00,10.83,172.04,0.00,24.06,36.54,0.13,13.77,0.00
$PJCIFN2,01/11/2024 16:14:00,230.63,227.93,229.46,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.90,183.24,0.00,65.71,40.73,1.93,15.55,0.00,8.42,165.95,0.00,11.95,31.93,-1.61,11.36,0.00,11.07,171.91,0.00,24.75,36.26,0.05,13.81,0.00
$PJCIFN2,01/11/2024 16:15:00,230.63,227.54,229.39,0.06,0.85,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.81,194.68,0.00,65.09,39.94,1.93,16.07,0.00,8.97,165.95,0.00,11.36,32.52,-1.61,11.36,0.00,10.95,173.72,0.00,23.90,36.24,0.18,13.75,0.00
$PJCIFN2,01/11/2024 16:16:00,230.63,227.67,229.39,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.13,182.16,0.00,64.61,41.04,1.93,15.54,0.00,8.41,165.02,0.00,11.95,30.75,-1.61,11.34,0.00,10.95,171.78,0.00,23.85,36.51,0.24,13.62,0.00
$PJCIFN2,01/11/2024 16:17:00,230.75,227.80,229.49,0.06,0.78,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.66,179.52,0.00,64.58,44.01,1.93,16.07,0.00,7.83,165.33,0.00,12.52,32.42,-1.61,11.34,0.00,11.12,171.14,0.00,23.82,36.38,0.19,13.85,0.00
$PJCIFN2,01/11/2024 16:18:00,230.63,227.67,229.47,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.67,180.51,0.00,65.20,41.09,1.93,15.50,0.00,7.84,166.57,0.00,11.99,31.93,-1.61,11.36,0.00,10.89,170.91,0.00,24.12,36.42,0.25,13.85,0.00
$PJCIFN2,01/11/2024 16:19:00,230.75,227.80,229.38,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.16,178.90,0.00,64.58,40.55,1.93,15.53,0.00,8.44,164.77,0.00,11.37,30.77,-1.61,11.38,0.00,10.71,170.44,0.00,24.68,36.15,0.19,13.66,0.00
$PJCIFN2,01/11/2024 16:20:00,230.63,227.67,229.38,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.58,178.43,0.00,66.33,41.18,1.34,15.53,0.00,7.25,163.17,0.00,11.93,31.96,-1.59,11.85,0.00,10.59,170.10,0.00,23.95,36.51,0.18,13.84,0.00
$PJCIFN2,01/11/2024 16:21:00,230.63,227.93,229.47,0.05,0.78,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.57,178.83,0.00,64.06,42.84,1.92,15.54,0.00,8.44,164.18,0.00,11.38,30.79,-1.02,11.97,0.00,10.66,170.13,0.00,23.70,36.73,0.26,13.73,0.00
$PJCIFN2,01/11/2024 16:22:00,230.50,227.93,229.49,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.27,179.20,0.00,64.58,41.81,2.52,16.08,0.00,7.85,163.81,0.00,11.36,32.55,-2.20,11.95,0.00,10.59,170.24,0.00,23.85,36.51,0.13,13.70,0.00
$PJCIFN2,01/11/2024 16:23:00,230.63,227.93,229.49,0.06,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.67,176.96,0.00,65.71,41.81,1.93,15.50,0.00,8.42,163.09,0.00,11.93,32.00,-1.02,11.35,0.00,10.69,169.90,0.00,23.96,36.76,0.03,13.72,0.00
$PJCIFN2,01/11/2024 16:25:00,230.75,227.93,229.51,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.71,180.38,0.00,66.37,41.16,1.93,16.68,0.00,7.83,163.00,0.00,11.37,31.39,-1.61,11.28,0.00,10.70,169.75,0.00,24.42,36.26,0.25,13.79,0.00
$PJCIFN2,01/11/2024 16:26:00,230.88,227.93,229.52,0.06,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.18,175.88,0.00,65.27,41.77,1.93,16.14,0.00,8.42,163.78,0.00,11.36,31.30,-1.02,11.36,0.00,10.89,169.86,0.00,23.81,35.97,0.24,13.68,0.00
$PJCIFN2,01/11/2024 16:27:00,230.63,228.06,229.53,0.06,0.87,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.13,197.87,0.00,65.24,41.30,1.93,15.54,0.00,8.39,163.54,0.00,11.95,31.39,-2.18,11.29,0.00,10.82,171.53,0.00,24.07,35.90,0.14,13.68,0.00
$PJCIFN2,01/11/2024 16:28:00,230.75,227.67,229.52,0.06,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.78,176.18,0.00,64.65,40.82,1.93,15.51,0.00,7.84,164.37,0.00,11.38,31.36,-1.61,11.93,0.00,11.00,169.61,0.00,23.70,36.04,0.16,13.72,0.00
$PJCIFN2,01/11/2024 16:29:00,230.75,227.93,229.57,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.72,179.89,0.00,65.24,41.23,1.93,16.06,0.00,8.44,164.40,0.00,11.36,31.30,-1.61,10.78,0.00,10.84,169.94,0.00,23.84,35.96,0.16,13.72,0.00
$PJCIFN2,01/11/2024 16:30:00,230.63,227.80,229.49,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,14.27,180.11,0.00,65.16,41.18,1.92,15.53,0.00,8.42,163.32,0.00,11.39,33.10,-2.18,11.95,0.00,10.66,169.47,0.00,24.63,36.04,0.18,13.71,0.00
$PJCIFN2,01/11/2024 16:31:00,230.63,227.80,229.48,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.15,180.01,0.00,63.95,41.06,1.93,16.08,0.00,8.42,163.23,0.00,11.35,31.91,-2.21,11.37,0.00,10.66,169.74,0.00,23.65,36.47,0.06,13.78,0.00
$PJCIFN2,01/11/2024 16:32:00,230.75,227.93,229.46,0.06,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.70,178.11,0.00,66.37,42.42,1.93,16.06,0.00,8.43,163.00,0.00,11.35,31.86,-1.02,11.93,0.00,10.64,169.70,0.00,23.68,36.02,0.18,13.78,0.00
$PJCIFN2,01/11/2024 16:33:00,230.63,227.67,229.48,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.67,177.74,0.00,64.61,41.16,1.93,16.08,0.00,7.82,164.25,0.00,11.95,32.42,-1.61,11.28,0.00,10.63,169.63,0.00,23.89,36.23,0.26,13.76,0.00
$PJCIFN2,01/11/2024 16:34:00,230.75,227.80,229.48,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.81,182.21,0.00,64.50,43.43,1.93,15.97,0.00,8.97,162.23,0.00,11.37,31.75,-1.61,11.94,0.00,10.69,169.94,0.00,24.14,36.33,0.26,13.91,0.00
$PJCIFN2,01/11/2024 16:35:00,230.63,227.80,229.41,0.06,0.79,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.07,180.07,0.00,65.13,39.96,1.93,14.94,0.00,7.86,163.26,0.00,11.97,31.43,-1.61,10.69,0.00,10.48,169.73,0.00,24.67,36.14,0.09,13.73,0.00
$PJCIFN2,01/11/2024 16:36:00,230.75,228.06,229.43,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.18,177.64,0.00,65.27,40.69,2.52,16.09,0.00,8.43,165.21,0.00,11.36,31.95,-1.61,11.93,0.00,10.53,169.70,0.00,24.03,36.02,0.04,13.69,0.00
$PJCIFN2,01/11/2024 16:37:00,230.75,227.80,229.47,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.15,177.43,0.00,65.13,41.11,1.93,16.07,0.00,8.44,162.91,0.00,11.97,31.37,-1.61,11.36,0.00,10.81,169.71,0.00,23.44,36.17,0.11,13.68,0.00
$PJCIFN2,01/11/2024 16:38:00,230.63,227.54,229.44,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,14.25,179.59,0.00,64.43,41.16,1.93,16.11,0.00,7.85,163.85,0.00,12.52,31.32,-2.20,11.95,0.00,10.83,169.68,0.00,24.28,36.06,0.04,13.83,0.00
$PJCIFN2,01/11/2024 16:39:00,230.50,227.67,229.41,0.06,0.84,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.69,193.24,0.00,65.67,42.26,1.93,15.49,0.00,7.85,163.59,0.00,11.38,31.39,-1.61,11.38,0.00,10.85,171.63,0.00,23.73,36.03,0.26,13.70,0.00
$PJCIFN2,01/11/2024 16:40:00,230.63,227.80,229.40,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.16,179.02,0.00,65.82,39.96,1.93,16.08,0.00,9.03,162.32,0.00,11.95,31.39,-2.18,11.28,0.00,10.99,169.56,0.00,24.66,36.08,0.21,13.82,0.00
$PJCIFN2,01/11/2024 16:41:00,230.63,227.93,229.48,0.06,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.13,176.66,0.00,64.61,41.72,1.93,15.54,0.00,7.84,164.62,0.00,11.36,32.52,-2.20,10.17,0.00,11.08,169.59,0.00,23.80,36.24,0.11,13.76,0.00
$PJCIFN2,01/11/2024 16:42:00,230.63,227.80,229.44,0.05,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.57,176.76,0.00,64.65,40.73,1.93,15.49,0.00,8.44,165.08,0.00,11.36,31.34,-2.20,11.35,0.00,10.84,169.69,0.00,23.57,36.36,0.20,13.72,0.00
$PJCIFN2,01/11/2024 16:43:00,230.50,228.06,229.49,0.06,0.78,0.00,0.29,0.18,0.01,0.06,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.13,177.93,0.00,66.33,41.74,1.93,14.92,0.00,8.44,163.50,0.00,11.94,31.32,-1.61,11.39,0.00,10.85,169.88,0.00,23.87,36.38,0.18,13.72,0.00
$PJCIFN2,01/11/2024 16:44:00,230.63,227.67,229.48,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.13,179.50,0.00,64.61,41.18,1.93,16.10,0.00,8.42,165.36,0.00,11.34,31.91,-2.18,10.70,0.00,10.65,170.01,0.00,23.85,36.44,-0.06,13.86,0.00
$PJCIFN2,01/11/2024 16:45:00,230.50,227.93,229.48,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.10,180.29,0.00,65.27,41.77,1.93,15.50,0.00,7.84,165.14,0.00,10.77,32.53,-2.20,11.34,0.00,10.62,169.94,0.00,24.44,36.46,0.12,13.64,0.00
$PJCIFN2,01/11/2024 16:46:00,230.63,227.80,229.47,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.71,178.83,0.00,65.20,41.16,1.34,15.39,0.00,8.44,164.68,0.00,11.37,30.79,-1.61,11.85,0.00,10.69,170.00,0.00,24.15,36.19,0.10,13.60,0.00
$PJCIFN2,01/11/2024 16:47:00,230.88,227.93,229.48,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.16,178.41,0.00,64.58,41.13,1.93,15.48,0.00,9.01,164.68,0.00,11.94,31.87,-2.18,11.93,0.00,10.67,170.43,0.00,23.82,36.15,0.12,13.64,0.00
$PJCIFN2,01/11/2024 16:48:00,230.75,227.93,229.53,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.60,177.74,0.00,65.16,41.20,1.93,15.53,0.00,8.44,163.32,0.00,11.41,31.96,-1.61,11.33,0.00,10.59,170.47,0.00,23.43,36.15,0.15,13.81,0.00
$PJCIFN2,01/11/2024 16:49:00,230.75,227.93,229.50,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,12.55,182.16,0.00,64.61,40.73,1.94,16.07,0.00,7.84,165.86,0.00,11.92,31.36,-1.62,11.32,0.00,10.76,170.85,0.00,24.10,36.23,0.17,13.75,0.00
$PJCIFN2,01/11/2024 16:50:00,230.88,227.80,229.48,0.07,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,15.46,180.09,0.00,65.09,41.84,1.93,15.47,0.00,8.43,165.18,0.00,11.37,31.93,-1.02,11.35,0.00,10.68,171.01,0.00,24.77,36.31,0.25,13.62,0.00
$PJCIFN2,01/11/2024 16:51:00,230.63,227.67,229.47,0.06,0.84,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.76,193.09,0.00,63.88,41.16,1.93,16.08,0.00,8.99,162.36,0.00,11.94,31.93,-1.60,11.33,0.00,10.99,172.80,0.00,23.61,36.34,0.19,13.76,0.00
$PJCIFN2,01/11/2024 16:52:00,230.75,227.80,229.47,0.06,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.35,180.21,0.00,65.82,42.33,1.92,15.40,0.00,9.03,166.26,0.00,11.38,31.93,-1.02,11.36,0.00,11.07,171.66,0.00,23.90,36.43,0.23,13.56,0.00
$PJCIFN2,01/11/2024 16:53:00,230.50,227.67,229.42,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.25,180.45,0.00,64.65,40.57,1.93,15.54,0.00,8.41,164.22,0.00,11.38,31.29,-1.61,11.26,0.00,10.89,171.41,0.00,23.51,36.14,0.09,13.57,0.00
$PJCIFN2,01/11/2024 16:54:00,230.63,227.67,229.36,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.25,184.28,0.00,63.92,41.74,1.92,16.04,0.00,8.42,163.26,0.00,11.36,31.80,-1.02,11.35,0.00,10.98,172.03,0.00,24.09,36.22,0.15,13.63,0.00
$PJCIFN2,01/11/2024 16:55:00,230.75,227.67,229.37,0.07,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,15.41,179.59,0.00,65.09,42.28,1.91,15.48,0.00,8.42,166.36,0.00,11.40,31.32,-1.61,11.95,0.00,10.77,171.35,0.00,24.57,36.12,0.14,13.77,0.00
$PJCIFN2,01/11/2024 16:56:00,230.63,227.93,229.44,0.06,0.80,0.00,0.28,0.20,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.87,183.21,0.00,64.58,45.28,1.93,16.07,0.00,8.43,164.27,0.00,10.77,31.39,-2.20,11.37,0.00,10.83,171.48,0.00,23.63,36.40,0.17,13.71,0.00
$PJCIFN2,01/11/2024 16:57:00,230.63,227.67,229.39,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.18,182.75,0.00,64.54,40.05,1.34,15.48,0.00,8.42,165.27,0.00,11.94,31.96,-1.60,11.85,0.00,10.66,171.77,0.00,24.09,36.40,0.06,13.77,0.00
$PJCIFN2,01/11/2024 16:58:00,230.50,227.67,229.43,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.08,180.21,0.00,64.47,41.72,1.93,15.52,0.00,9.04,164.27,0.00,11.35,32.55,-1.61,11.93,0.00,10.77,171.71,0.00,23.70,36.66,0.20,13.72,0.00
$PJCIFN2,01/11/2024 16:59:00,230.37,228.06,229.42,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.14,183.03,0.00,65.82,42.38,1.93,16.06,0.00,7.85,165.08,0.00,11.36,30.80,-1.60,11.29,0.00,10.72,171.92,0.00,23.55,36.51,0.09,13.94,0.00
$PJCIFN2,01/11/2024 17:00:00,230.50,227.80,229.41,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.07,180.70,0.00,65.13,40.14,1.34,15.52,0.00,7.85,164.31,0.00,11.99,30.20,-1.61,11.36,0.00,10.63,172.02,0.00,24.78,36.18,0.18,13.62,0.00
$PJCIFN2,01/11/2024 17:01:00,230.63,227.93,229.41,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.71,182.83,0.00,64.65,41.81,1.93,15.50,0.00,7.84,165.61,0.00,11.95,31.95,-1.61,11.86,0.00,10.83,172.33,0.00,24.04,36.39,0.09,13.74,0.00
$PJCIFN2,01/11/2024 17:02:00,230.63,227.80,229.43,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.32,182.16,0.00,65.67,43.70,1.93,15.47,0.00,9.01,166.17,0.00,11.94,31.89,-1.62,11.39,0.00,10.89,171.77,0.00,23.95,36.40,0.14,13.79,0.00
$PJCIFN2,01/11/2024 17:03:00,230.88,227.41,229.39,0.05,0.88,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,12.55,199.32,0.00,64.54,40.87,1.94,15.56,0.00,9.56,166.01,0.00,10.81,31.80,-1.02,11.36,0.00,10.88,174.01,0.00,24.11,36.07,0.16,13.72,0.00
$PJCIFN2,01/11/2024 17:04:00,230.75,227.80,229.35,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.81,182.69,0.00,64.61,41.74,1.94,15.53,0.00,9.04,166.29,0.00,11.35,31.82,-1.61,11.92,0.00,11.07,172.22,0.00,23.90,36.20,0.27,13.63,0.00
$PJCIFN2,01/11/2024 17:05:00,230.50,227.80,229.40,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.24,180.09,0.00,65.09,41.11,1.93,16.14,0.00,8.44,164.77,0.00,11.36,31.93,-1.02,11.36,0.00,11.23,171.36,0.00,24.57,36.47,0.24,13.84,0.00
$PJCIFN2,01/11/2024 17:06:00,230.63,227.80,229.45,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.27,179.22,0.00,65.78,41.20,1.34,16.15,0.00,8.43,165.39,0.00,11.94,32.55,-2.20,11.35,0.00,11.04,171.49,0.00,24.10,36.39,0.17,13.81,0.00
$PJCIFN2,01/11/2024 17:07:00,230.50,227.80,229.45,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.76,180.40,0.00,64.69,43.40,1.93,16.10,0.00,8.40,164.99,0.00,11.36,31.37,-1.61,10.76,0.00,11.11,171.36,0.00,23.96,36.44,0.10,13.72,0.00
$PJCIFN2,01/11/2024 17:08:00,230.63,227.80,229.47,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.74,181.59,0.00,64.65,41.79,1.34,15.51,0.00,9.00,165.89,0.00,11.93,32.00,-1.61,11.88,0.00,11.13,171.24,0.00,23.88,36.20,0.12,13.81,0.00
$PJCIFN2,01/11/2024 17:09:00,230.75,227.67,229.47,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.64,180.17,0.00,65.64,43.18,1.34,15.55,0.00,8.42,165.80,0.00,11.35,32.48,-1.61,11.28,0.00,10.95,171.02,0.00,23.65,36.63,0.13,13.70,0.00
$PJCIFN2,01/11/2024 17:10:00,230.63,227.67,229.45,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,14.25,182.47,0.00,65.86,42.91,1.93,15.99,0.00,8.39,164.99,0.00,11.36,33.12,-1.61,11.26,0.00,10.78,170.83,0.00,24.47,36.46,0.25,13.80,0.00
$PJCIFN2,01/11/2024 17:11:00,230.75,227.93,229.43,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.15,179.33,0.00,63.44,41.20,1.34,15.99,0.00,8.43,164.93,0.00,11.36,31.82,-1.61,11.35,0.00,10.82,170.33,0.00,23.85,36.73,0.07,13.77,0.00
$PJCIFN2,01/11/2024 17:12:00,230.63,227.80,229.39,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.14,179.32,0.00,65.20,41.79,1.93,16.08,0.00,8.46,164.71,0.00,11.94,32.50,-1.02,11.91,0.00,10.79,170.38,0.00,24.03,36.35,0.24,13.67,0.00
$PJCIFN2,01/11/2024 17:13:00,230.75,227.93,229.46,0.06,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.18,178.13,0.00,65.20,42.30,1.93,16.09,0.00,8.43,164.74,0.00,11.35,31.43,-1.61,11.91,0.00,10.75,170.15,0.00,24.14,36.41,0.12,13.81,0.00
$PJCIFN2,01/11/2024 17:14:00,230.50,227.16,229.47,0.06,1.43,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,13.71,324.20,0.00,63.58,41.77,1.93,15.49,0.00,8.44,163.00,0.00,11.94,31.34,-1.61,11.31,0.00,10.98,175.50,0.00,23.90,36.48,0.14,13.81,0.00
$PJCIFN2,01/11/2024 17:15:00,230.37,225.10,229.37,0.06,1.43,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.78,0.00,0.10,0.16,0.00,0.06,0.00,13.78,325.19,0.00,64.58,40.64,1.93,15.50,0.00,7.80,165.05,0.00,11.35,31.87,-2.19,11.90,0.00,10.80,178.74,0.00,23.48,36.42,0.04,13.67,0.00
$PJCIFN2,01/11/2024 17:16:00,230.75,227.80,229.49,0.06,1.43,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.64,325.92,0.00,66.26,41.06,1.91,15.48,0.00,7.85,163.94,0.00,11.94,30.79,-1.61,11.94,0.00,11.08,175.01,0.00,24.42,36.19,0.08,13.76,0.00
$PJCIFN2,01/11/2024 17:17:00,230.63,224.20,229.33,0.06,1.44,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,14.82,329.23,0.00,66.37,41.18,1.93,16.08,0.00,8.40,163.32,0.00,11.40,31.34,-1.61,11.89,0.00,10.95,177.32,0.00,23.76,35.95,0.24,13.78,0.00
$PJCIFN2,01/11/2024 17:18:00,230.75,226.64,229.46,0.06,1.43,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.84,325.03,0.00,65.27,41.67,1.93,15.47,0.00,9.05,164.13,0.00,11.37,31.98,-1.61,11.36,0.00,11.18,175.03,0.00,23.73,36.33,0.28,13.68,0.00
$PJCIFN2,01/11/2024 17:19:00,230.50,226.00,229.36,0.06,1.42,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,14.25,321.79,0.00,64.83,41.84,1.93,16.07,0.00,8.42,165.18,0.00,11.93,31.32,-1.61,11.94,0.00,11.06,176.54,0.00,23.82,36.56,0.15,13.79,0.00
$PJCIFN2,01/11/2024 17:20:00,230.63,227.80,229.41,0.06,1.43,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.15,326.55,0.00,64.54,41.11,1.34,15.53,0.00,9.02,165.36,0.00,11.95,31.98,-1.02,11.29,0.00,10.96,175.34,0.00,23.78,36.24,0.21,13.73,0.00
$PJCIFN2,01/11/2024 17:21:00,231.65,226.26,229.44,0.05,1.41,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.77,0.00,0.11,0.16,0.00,0.06,0.00,12.59,321.86,0.00,65.64,40.62,1.34,16.08,0.00,7.84,165.23,0.00,10.81,32.52,-1.61,11.35,0.00,10.76,175.88,0.00,24.43,36.33,0.16,13.76,0.00
$PJCIFN2,01/11/2024 17:22:00,232.55,226.77,229.54,0.06,1.46,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.10,333.18,0.00,64.69,41.91,1.93,16.03,0.00,9.02,164.96,0.00,10.76,32.63,-2.20,11.38,0.00,10.89,175.38,0.00,23.74,36.39,0.14,13.79,0.00
$PJCIFN2,01/11/2024 17:23:00,230.88,227.16,229.48,0.06,1.44,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.78,326.24,0.00,65.24,41.16,2.51,15.97,0.00,7.85,162.41,0.00,11.95,31.98,-1.61,11.82,0.00,10.86,175.25,0.00,23.78,36.11,0.21,13.67,0.00
$PJCIFN2,01/11/2024 17:24:00,230.88,227.16,229.43,0.06,1.45,0.00,0.29,0.20,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.80,0.00,0.11,0.16,0.00,0.06,0.00,13.78,330.83,0.00,64.90,45.05,1.94,15.54,0.00,8.43,163.50,0.00,11.35,31.95,-1.61,11.91,0.00,10.69,184.62,0.00,24.41,36.26,0.26,13.82,0.00
$PJCIFN2,01/11/2024 17:25:00,230.75,227.80,229.37,0.06,1.45,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.80,0.00,0.10,0.16,0.00,0.06,0.00,13.10,329.50,0.00,64.54,40.73,1.93,16.10,0.00,8.39,161.55,0.00,11.35,31.78,-2.21,10.76,0.00,10.79,182.81,0.00,24.02,36.46,0.10,13.77,0.00
$PJCIFN2,01/11/2024 17:26:00,230.75,227.80,229.36,0.06,1.46,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.81,0.00,0.11,0.16,0.00,0.06,0.00,13.75,333.77,0.00,64.65,42.59,1.93,15.41,0.00,7.83,163.54,0.00,11.38,32.30,-1.61,11.39,0.00,10.76,184.65,0.00,24.35,36.40,0.19,13.62,0.00
$PJCIFN2,01/11/2024 17:27:00,230.50,226.90,229.20,0.06,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.81,0.00,0.10,0.16,0.00,0.06,0.00,14.22,333.15,0.00,65.09,41.06,1.34,15.54,0.00,7.79,164.62,0.00,10.76,30.13,-1.02,11.87,0.00,10.70,185.55,0.00,23.80,36.15,0.09,13.72,0.00
$PJCIFN2,01/11/2024 17:28:00,231.27,226.64,229.38,0.06,1.45,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.80,0.00,0.11,0.16,0.00,0.06,0.00,14.25,330.06,0.00,66.67,42.89,1.93,15.60,0.00,8.97,164.00,0.00,11.36,31.37,-1.02,11.36,0.00,11.00,183.99,0.00,24.14,36.27,0.27,13.93,0.00
$PJCIFN2,01/11/2024 17:29:00,230.50,225.87,229.25,0.06,1.44,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.81,0.00,0.10,0.16,-0.00,0.06,0.00,13.77,328.67,0.00,63.99,41.77,1.93,15.99,0.00,8.43,162.14,0.00,11.93,31.36,-1.61,11.87,0.00,11.02,184.61,0.00,24.01,36.06,-0.01,13.79,0.00
$PJCIFN2,01/11/2024 17:30:00,233.71,226.90,229.36,0.06,1.46,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.80,0.00,0.11,0.16,0.00,0.06,0.00,14.32,330.53,0.00,64.58,41.77,1.93,15.48,0.00,8.97,162.32,0.00,11.87,31.39,-1.02,11.93,0.00,11.10,182.98,0.00,24.09,36.32,0.22,13.70,0.00
$PJCIFN2,01/11/2024 17:31:00,230.63,224.59,229.21,0.06,1.47,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.81,0.00,0.10,0.16,0.00,0.06,0.00,13.72,334.58,0.00,64.54,41.20,1.34,15.54,0.00,8.39,162.95,0.00,11.91,31.78,-1.61,11.35,0.00,11.00,185.08,0.00,24.01,36.25,0.20,13.81,0.00
$PJCIFN2,01/11/2024 17:32:00,230.50,224.84,229.26,0.06,1.46,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.81,0.00,0.10,0.16,0.00,0.06,0.00,14.85,334.35,0.00,64.58,41.32,1.93,15.49,0.00,7.82,163.45,0.00,11.95,31.32,-1.61,10.71,0.00,11.00,185.14,0.00,23.89,36.25,0.13,13.59,0.00
$PJCIFN2,01/11/2024 17:33:00,230.75,227.16,229.38,0.06,1.44,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.68,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.80,0.00,0.10,0.16,0.00,0.06,0.00,13.67,328.52,0.00,64.54,42.33,2.52,15.49,0.00,8.37,155.99,0.00,11.35,31.32,-2.20,12.51,0.00,10.95,182.50,0.00,23.82,36.10,0.10,13.80,0.00
$PJCIFN2,01/11/2024 17:34:00,230.88,227.67,229.47,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.21,179.52,0.00,64.47,41.11,1.93,16.08,0.00,9.02,163.63,0.00,11.39,31.95,-1.62,11.36,0.00,10.72,169.64,0.00,24.04,35.98,0.11,13.78,0.00
$PJCIFN2,01/11/2024 17:35:00,230.75,227.80,229.41,0.06,0.78,0.00,0.29,0.19,0.01,0.06,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.81,180.11,0.00,65.75,42.89,1.93,14.94,0.00,8.44,163.85,0.00,11.95,31.96,-1.60,11.28,0.00,10.91,169.85,0.00,24.39,36.10,0.06,13.63,0.00
$PJCIFN2,01/11/2024 17:36:00,230.63,227.80,229.43,0.06,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.76,177.93,0.00,65.67,42.33,1.93,15.98,0.00,8.39,162.46,0.00,11.39,31.78,-1.61,11.98,0.00,10.80,170.08,0.00,24.10,36.16,0.26,13.73,0.00
$PJCIFN2,01/11/2024 17:37:00,230.63,227.54,229.41,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.64,180.96,0.00,66.45,40.03,1.93,16.07,0.00,7.26,163.37,0.00,11.40,31.37,-1.61,11.36,0.00,10.70,170.09,0.00,23.57,35.90,0.12,13.71,0.00
$PJCIFN2,01/11/2024 17:38:00,230.50,227.93,229.49,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.71,178.31,0.00,65.13,41.13,1.93,16.12,0.00,7.85,165.64,0.00,11.36,32.50,-2.19,11.30,0.00,10.84,170.30,0.00,23.73,36.14,0.23,13.83,0.00
$PJCIFN2,01/11/2024 17:39:00,230.63,228.06,229.49,0.06,0.84,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.26,191.48,0.00,64.58,41.79,1.93,15.54,0.00,8.97,163.87,0.00,11.94,32.61,-2.19,11.87,0.00,10.66,172.29,0.00,23.90,36.26,0.16,13.86,0.00
$PJCIFN2,01/11/2024 17:40:00,230.63,227.93,229.47,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.08,180.60,0.00,65.78,41.74,1.93,15.52,0.00,8.43,164.99,0.00,11.95,32.53,-2.20,11.33,0.00,10.85,170.85,0.00,24.45,36.30,0.03,13.61,0.00
$PJCIFN2,01/11/2024 17:41:00,230.63,227.93,229.49,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.74,181.17,0.00,64.65,42.26,1.93,16.66,0.00,7.83,163.91,0.00,11.39,32.99,-2.20,11.35,0.00,10.95,171.27,0.00,23.36,36.39,0.22,13.71,0.00
$PJCIFN2,01/11/2024 17:42:00,230.50,227.67,229.39,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.67,180.76,0.00,65.05,40.53,1.92,16.07,0.00,9.03,164.53,0.00,11.36,32.57,-2.18,11.28,0.00,10.95,171.17,0.00,23.83,36.01,0.17,13.91,0.00
$PJCIFN2,01/11/2024 17:43:00,230.50,227.80,229.39,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.09,180.60,0.00,63.92,41.16,1.92,15.53,0.00,8.42,164.62,0.00,10.77,30.73,-1.61,11.40,0.00,11.03,171.87,0.00,23.97,35.76,0.16,13.77,0.00
$PJCIFN2,01/11/2024 17:44:00,230.50,227.54,229.45,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.74,181.14,0.00,63.85,40.62,1.93,15.52,0.00,8.44,163.28,0.00,11.34,30.79,-1.61,11.35,0.00,11.14,171.16,0.00,23.88,35.96,0.14,13.57,0.00
$PJCIFN2,01/11/2024 17:45:00,230.63,228.06,229.63,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.59,165.89,0.00,65.16,40.66,1.34,16.15,0.00,8.45,149.77,0.00,11.95,31.96,-2.20,11.37,0.00,11.01,155.88,0.00,25.07,36.31,0.06,13.74,0.00
$PJCIFN2,01/11/2024 17:46:00,231.01,228.06,229.67,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,163.78,0.00,64.10,41.77,1.93,16.09,0.00,9.01,150.19,0.00,11.36,33.16,-2.77,11.89,0.00,10.95,156.15,0.00,23.52,36.60,0.01,13.89,0.00
$PJCIFN2,01/11/2024 17:47:00,230.75,228.31,229.68,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.71,167.44,0.00,63.58,43.62,1.93,15.49,0.00,7.84,150.45,0.00,11.36,32.02,-1.02,11.38,0.00,10.94,156.49,0.00,23.98,36.76,0.26,13.80,0.00
$PJCIFN2,01/11/2024 17:48:00,231.01,227.93,229.67,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.88,164.55,0.00,65.16,41.86,1.93,15.52,0.00,8.44,149.52,0.00,11.36,32.50,-2.19,11.33,0.00,10.94,156.46,0.00,23.84,36.70,0.17,13.63,0.00
$PJCIFN2,01/11/2024 17:49:00,231.01,228.06,229.69,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.27,167.46,0.00,66.33,42.38,1.93,15.56,0.00,9.04,151.04,0.00,11.95,32.00,-1.61,11.93,0.00,11.00,156.45,0.00,23.78,36.68,0.10,13.65,0.00
$PJCIFN2,01/11/2024 17:50:00,230.88,227.67,229.64,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.92,169.00,0.00,64.65,42.54,2.53,15.94,0.00,7.84,150.87,0.00,10.78,31.93,-2.20,11.36,0.00,10.89,156.52,0.00,24.79,36.46,0.13,13.66,0.00
$PJCIFN2,01/11/2024 17:51:00,231.01,227.93,229.59,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.21,178.83,0.00,65.20,40.87,1.93,15.54,0.00,9.03,150.44,0.00,11.43,31.39,-1.61,11.36,0.00,10.89,158.27,0.00,23.85,36.41,0.05,13.79,0.00
$PJCIFN2,01/11/2024 17:52:00,230.63,227.41,229.28,0.06,0.73,0.00,0.29,0.19,0.25,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.08,0.06,0.00,13.20,166.01,0.00,66.15,42.89,56.18,15.45,0.00,8.44,148.85,0.00,11.36,31.32,-0.43,11.93,0.00,10.80,157.01,0.00,23.92,36.46,17.86,13.70,0.00
$PJCIFN2,01/11/2024 17:53:00,230.24,227.16,228.84,0.08,0.73,0.00,0.30,0.18,0.25,0.07,0.00,0.04,0.66,0.00,0.05,0.14,0.21,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.23,0.06,0.00,17.14,166.01,0.00,67.39,41.63,57.35,15.47,0.00,8.38,150.11,0.00,11.36,31.91,48.37,11.24,0.00,11.22,158.07,0.00,23.82,36.31,53.16,13.57,0.00
$PJCIFN2,01/11/2024 17:54:00,230.24,227.16,228.90,0.06,0.74,0.00,0.29,0.19,0.24,0.07,0.00,0.04,0.66,0.00,0.05,0.13,0.20,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.22,0.06,0.00,13.63,169.89,0.00,65.05,42.21,55.66,15.49,0.00,8.42,151.87,0.00,11.90,30.11,46.04,11.88,0.00,11.22,158.01,0.00,24.06,36.39,51.10,13.73,0.00
$PJCIFN2,01/11/2024 17:55:00,229.98,227.16,228.78,0.06,0.74,0.00,0.29,0.19,0.24,0.07,0.00,0.04,0.66,0.00,0.05,0.14,0.20,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.23,0.06,0.00,14.25,168.94,0.00,65.09,42.19,55.76,15.46,0.00,8.42,151.79,0.00,11.97,31.91,46.71,10.73,0.00,11.24,157.88,0.00,24.80,36.42,51.50,13.54,0.00
$PJCIFN2,01/11/2024 17:56:00,229.98,227.16,228.90,0.06,0.74,0.00,0.29,0.18,0.24,0.07,0.00,0.04,0.67,0.00,0.05,0.14,0.21,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.23,0.06,0.00,14.81,169.02,0.00,65.05,41.65,55.70,15.48,0.00,9.01,152.46,0.00,11.91,33.05,47.09,11.34,0.00,11.38,157.96,0.00,24.07,36.89,51.65,13.65,0.00
$PJCIFN2,01/11/2024 17:57:00,230.37,227.54,228.97,0.06,0.73,0.00,0.29,0.19,0.24,0.07,0.00,0.04,0.66,0.00,0.05,0.15,0.20,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.23,0.06,0.00,13.71,166.60,0.00,65.71,42.21,55.66,16.06,0.00,9.03,150.61,0.00,11.94,33.64,46.73,11.84,0.00,11.40,157.55,0.00,23.82,37.03,51.73,13.68,0.00
$PJCIFN2,01/11/2024 17:58:00,230.37,227.03,228.94,0.06,0.72,0.00,0.28,0.18,0.24,0.07,0.00,0.04,0.66,0.00,0.05,0.14,0.21,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.23,0.06,0.00,14.21,165.98,0.00,64.36,41.81,54.80,16.10,0.00,9.57,150.78,0.00,11.89,31.27,47.73,11.92,0.00,11.16,157.18,0.00,24.18,36.63,51.66,13.68,0.00
$PJCIFN2,01/11/2024 17:59:00,230.50,227.16,228.97,0.06,0.75,0.00,0.29,0.20,0.24,0.06,0.00,0.04,0.66,0.00,0.05,0.14,0.21,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.22,0.06,0.00,14.22,171.26,0.00,65.05,44.57,55.70,14.91,0.00,8.39,150.27,0.00,11.31,32.44,47.03,11.33,0.00,11.10,157.04,0.00,24.35,36.77,51.43,13.54,0.00
$PJCIFN2,01/11/2024 18:00:00,230.11,227.16,228.85,0.06,0.73,0.00,0.29,0.19,0.25,0.07,0.00,0.04,0.65,0.00,0.05,0.14,0.20,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.23,0.06,0.00,14.81,166.80,0.00,66.22,42.82,56.28,15.51,0.00,8.42,149.77,0.00,12.50,32.94,45.45,11.24,0.00,11.13,156.33,0.00,24.70,37.09,51.61,13.54,0.00
$PJCIFN2,01/11/2024 18:01:00,230.37,227.16,228.92,0.06,0.74,0.00,0.29,0.19,0.24,0.07,0.00,0.04,0.66,0.00,0.05,0.14,0.20,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.22,0.06,0.00,14.26,169.13,0.00,65.49,44.04,55.17,16.55,0.00,8.96,149.94,0.00,12.50,31.91,45.99,11.26,0.00,11.07,156.72,0.00,24.26,36.96,51.47,13.65,0.00
$PJCIFN2,01/11/2024 18:02:00,230.37,227.28,228.91,0.06,0.71,0.00,0.29,0.18,0.24,0.07,0.00,0.03,0.66,0.00,0.05,0.14,0.21,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.22,0.06,0.00,13.73,162.27,0.00,64.98,41.04,55.02,15.44,0.00,7.84,150.19,0.00,11.95,31.89,47.11,11.31,0.00,11.05,156.12,0.00,24.06,36.65,51.46,13.53,0.00
$PJCIFN2,01/11/2024 18:03:00,230.63,227.28,228.97,0.06,0.81,0.00,0.29,0.19,0.24,0.07,0.00,0.03,0.66,0.00,0.05,0.14,0.20,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.22,0.06,0.00,13.65,185.24,0.00,65.67,42.28,55.76,15.47,0.00,7.82,151.37,0.00,11.33,32.42,46.07,11.91,0.00,11.08,157.99,0.00,24.10,36.48,51.32,13.58,0.00
$PJCIFN2,01/11/2024 18:04:00,230.24,227.41,229.00,0.06,0.73,0.00,0.29,0.18,0.24,0.07,0.00,0.04,0.65,0.00,0.05,0.14,0.20,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.22,0.06,0.00,13.66,167.44,0.00,65.60,41.20,55.20,15.48,0.00,8.99,149.27,0.00,11.98,31.36,46.58,11.91,0.00,10.91,156.09,0.00,24.10,36.47,51.35,13.59,0.00
$PJCIFN2,01/11/2024 18:05:00,230.24,227.28,228.99,0.06,0.71,0.00,0.29,0.18,0.25,0.07,0.00,0.04,0.65,0.00,0.05,0.13,0.20,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.23,0.06,0.00,14.86,162.68,0.00,65.09,40.59,56.47,16.06,0.00,8.35,149.52,0.00,11.93,30.73,46.60,11.32,0.00,10.93,155.43,0.00,25.05,36.26,51.77,13.66,0.00
$PJCIFN2,01/11/2024 18:06:00,230.11,227.16,229.03,0.06,0.73,0.00,0.29,0.18,0.25,0.07,0.00,0.04,0.66,0.00,0.05,0.14,0.21,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.23,0.06,0.00,13.68,167.93,0.00,66.26,41.79,56.47,16.04,0.00,8.97,149.52,0.00,11.33,33.03,47.97,10.76,0.00,10.91,155.99,0.00,24.36,36.23,51.95,13.64,0.00
$PJCIFN2,01/11/2024 18:07:00,230.50,227.28,229.00,0.07,0.71,0.00,0.28,0.19,0.25,0.07,0.00,0.04,0.65,0.00,0.05,0.14,0.21,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.23,0.06,0.00,15.44,162.59,0.00,64.50,43.38,57.28,15.98,0.00,8.42,148.27,0.00,11.33,31.87,47.16,11.91,0.00,11.28,155.46,0.00,23.77,36.50,52.05,13.63,0.00
$PJCIFN2,01/11/2024 18:08:00,230.37,227.28,228.95,0.06,0.72,0.00,0.29,0.19,0.25,0.07,0.00,0.04,0.65,0.00,0.05,0.14,0.20,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.23,0.06,0.00,14.81,165.14,0.00,65.64,42.52,56.28,16.01,0.00,9.00,147.09,0.00,11.32,31.80,46.60,11.93,0.00,11.28,155.53,0.00,23.93,36.59,52.40,13.70,0.00
$PJCIFN2,01/11/2024 18:09:00,230.37,226.90,228.92,0.06,0.72,0.00,0.29,0.18,0.25,0.07,0.00,0.04,0.65,0.00,0.05,0.14,0.20,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.23,0.06,0.00,13.61,163.30,0.00,65.02,40.50,56.31,15.47,0.00,8.96,148.77,0.00,11.91,31.89,46.47,11.85,0.00,11.23,155.42,0.00,23.96,36.60,52.58,13.59,0.00
$PJCIFN2,01/11/2024 18:10:00,230.11,227.28,228.96,0.06,0.73,0.00,0.29,0.18,0.25,0.07,0.00,0.04,0.65,0.00,0.05,0.13,0.21,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.23,0.06,0.00,13.71,167.37,0.00,64.94,41.67,56.57,15.47,0.00,8.95,149.27,0.00,12.50,30.72,48.34,10.74,0.00,11.16,155.52,0.00,24.41,36.63,52.85,13.66,0.00
$PJCIFN2,01/11/2024 18:11:00,230.11,227.41,228.97,0.07,0.72,0.00,0.29,0.19,0.25,0.07,0.00,0.04,0.65,0.00,0.05,0.14,0.21,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.23,0.06,0.00,15.44,166.54,0.00,65.20,42.94,57.12,15.97,0.00,8.41,149.44,0.00,11.32,32.44,47.73,11.33,0.00,11.02,155.60,0.00,24.58,36.91,52.90,13.66,0.00
$PJCIFN2,01/11/2024 18:12:00,230.24,227.28,228.97,0.06,0.71,0.00,0.29,0.19,0.24,0.07,0.00,0.04,0.65,0.00,0.05,0.14,0.22,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.23,0.06,0.00,13.10,162.14,0.00,64.98,42.99,56.26,15.49,0.00,8.98,149.44,0.00,11.93,31.84,49.49,11.35,0.00,10.97,155.74,0.00,24.41,36.51,53.35,13.66,0.00
$PJCIFN2,01/11/2024 18:13:00,230.50,227.28,228.94,0.06,0.72,0.00,0.29,0.19,0.25,0.07,0.00,0.04,0.65,0.00,0.05,0.14,0.21,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.23,0.06,0.00,13.61,164.28,0.00,65.56,42.16,57.12,15.47,0.00,8.97,149.02,0.00,11.93,33.03,48.31,11.31,0.00,11.05,155.55,0.00,23.64,36.61,53.47,13.60,0.00
$PJCIFN2,01/11/2024 18:14:00,230.24,227.16,228.87,0.06,0.72,0.00,0.29,0.19,0.25,0.07,0.00,0.03,0.65,0.00,0.05,0.13,0.21,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.23,0.06,0.00,13.18,163.85,0.00,64.90,42.79,57.42,15.47,0.00,7.80,148.18,0.00,11.90,30.58,48.98,11.83,0.00,10.75,155.37,0.00,24.10,36.48,53.61,13.51,0.00
$PJCIFN2,01/11/2024 18:15:00,230.11,227.16,228.86,0.06,0.78,0.00,0.29,0.19,0.25,0.07,0.00,0.04,0.65,0.00,0.05,0.13,0.22,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.24,0.06,0.00,14.81,177.64,0.00,65.56,42.84,58.03,16.11,0.00,8.97,149.69,0.00,11.91,30.70,50.13,11.91,0.00,10.83,157.54,0.00,24.28,36.64,54.03,13.50,0.00
$PJCIFN2,01/11/2024 18:16:00,230.11,227.41,228.88,0.06,0.73,0.00,0.28,0.18,0.25,0.07,0.00,0.04,0.64,0.00,0.05,0.14,0.22,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.24,0.06,0.00,14.25,166.54,0.00,64.39,41.16,57.35,16.01,0.00,8.41,146.84,0.00,11.91,31.93,49.60,11.30,0.00,10.72,155.61,0.00,24.91,36.49,54.13,13.68,0.00
$PJCIFN2,01/11/2024 18:17:00,230.11,227.16,228.88,0.06,0.73,0.00,0.29,0.19,0.25,0.07,0.00,0.04,0.66,0.00,0.05,0.14,0.21,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.24,0.06,0.00,14.25,166.85,0.00,65.56,42.33,58.16,15.52,0.00,8.99,149.77,0.00,11.92,31.23,48.95,11.92,0.00,10.89,155.96,0.00,24.43,36.46,54.38,13.68,0.00
$PJCIFN2,01/11/2024 18:18:00,230.11,227.16,228.84,0.06,0.72,0.00,0.29,0.18,0.25,0.07,0.00,0.04,0.65,0.00,0.05,0.14,0.22,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.24,0.06,0.00,13.64,165.95,0.00,65.05,41.58,57.74,15.47,0.00,8.42,149.10,0.00,11.91,31.86,50.07,11.32,0.00,10.89,155.84,0.00,23.94,36.37,54.54,13.69,0.00
$PJCIFN2,01/11/2024 18:19:00,230.11,227.16,228.84,0.06,0.72,0.00,0.29,0.18,0.25,0.07,0.00,0.04,0.65,0.00,0.05,0.14,0.22,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.24,0.06,0.00,13.05,164.96,0.00,65.49,40.50,57.94,15.46,0.00,8.42,149.10,0.00,11.33,31.27,50.66,11.35,0.00,11.02,155.87,0.00,24.09,36.25,54.77,13.69,0.00
$PJCIFN2,01/11/2024 18:20:00,230.11,227.16,228.90,0.06,0.73,0.00,0.29,0.18,0.25,0.07,0.00,0.04,0.66,0.00,0.05,0.13,0.22,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.24,0.06,0.00,14.27,167.35,0.00,65.49,41.79,58.43,15.45,0.00,8.41,150.53,0.00,11.33,30.68,50.75,10.73,0.00,11.28,155.64,0.00,24.02,36.34,54.98,13.62,0.00
$PJCIFN2,01/11/2024 18:21:00,230.37,227.03,228.85,0.06,0.73,0.00,0.29,0.19,0.25,0.07,0.00,0.03,0.65,0.00,0.05,0.14,0.22,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.24,0.06,0.00,14.23,166.03,0.00,65.60,44.01,58.46,15.46,0.00,7.79,148.77,0.00,11.91,31.71,50.63,11.81,0.00,11.19,155.87,0.00,24.87,36.42,55.01,13.63,0.00
$PJCIFN2,01/11/2024 18:22:00,229.98,227.16,228.79,0.06,0.71,0.00,0.29,0.18,0.25,0.07,0.00,0.04,0.65,0.00,0.05,0.14,0.22,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.24,0.06,0.00,13.63,164.18,0.00,65.60,41.04,57.77,15.45,0.00,8.93,148.68,0.00,11.89,31.86,49.43,11.82,0.00,11.39,155.83,0.00,23.83,36.47,55.15,13.65,0.00
$PJCIFN2,01/11/2024 18:23:00,230.24,227.28,228.88,0.06,0.71,0.00,0.29,0.20,0.25,0.07,0.00,0.04,0.66,0.00,0.05,0.14,0.21,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.24,0.06,0.00,14.82,163.00,0.00,65.09,46.38,57.51,15.45,0.00,9.00,150.02,0.00,11.96,31.86,48.37,11.33,0.00,11.10,155.94,0.00,24.26,36.73,53.98,13.69,0.00
$PJCIFN2,01/11/2024 18:24:00,230.11,227.16,228.92,0.06,0.72,0.00,0.29,0.18,0.26,0.07,0.00,0.03,0.65,0.00,0.05,0.14,0.16,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.23,0.06,0.00,13.74,165.77,0.00,65.49,41.74,58.75,15.44,0.00,7.25,148.85,0.00,11.34,31.86,36.02,11.90,0.00,10.82,155.93,0.00,23.91,36.69,53.69,13.61,0.00
$PJCIFN2,01/11/2024 18:25:00,230.37,227.54,229.17,0.06,0.74,0.00,0.29,0.18,0.18,0.07,0.00,0.04,0.66,0.00,0.05,0.14,0.12,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.14,0.06,0.00,13.12,168.33,0.00,65.05,41.86,40.11,15.50,0.00,8.42,149.85,0.00,11.91,31.89,27.22,10.78,0.00,10.89,155.99,0.00,24.29,36.65,32.62,13.65,0.00
$PJCIFN2,01/11/2024 18:26:00,230.63,227.28,229.41,0.06,0.72,0.00,0.29,0.19,0.24,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.05,0.06,0.00,13.70,164.81,0.00,65.09,42.42,55.39,15.43,0.00,9.03,148.59,0.00,11.36,32.55,-2.20,10.68,0.00,10.98,155.21,0.00,24.68,36.47,10.70,13.64,0.00
$PJCIFN2,01/11/2024 18:27:00,230.50,227.93,229.58,0.06,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.72,177.06,0.00,65.27,41.74,1.34,15.49,0.00,9.01,147.24,0.00,11.35,31.98,-1.61,11.89,0.00,11.01,156.70,0.00,23.98,36.31,-0.09,13.81,0.00
$PJCIFN2,01/11/2024 18:28:00,230.63,228.18,229.67,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,12.59,164.27,0.00,64.61,40.73,1.93,15.55,0.00,9.03,148.24,0.00,11.95,31.37,-1.02,11.88,0.00,10.82,154.95,0.00,24.15,36.15,0.15,13.83,0.00
$PJCIFN2,01/11/2024 18:29:00,230.88,228.06,229.66,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.37,165.92,0.00,65.75,41.79,1.93,15.50,0.00,9.02,148.93,0.00,11.95,31.84,-2.20,11.38,0.00,10.99,155.25,0.00,23.50,36.26,-0.08,13.74,0.00
$PJCIFN2,01/11/2024 18:30:00,230.88,227.93,229.56,0.06,0.72,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.67,165.89,0.00,65.16,40.69,1.93,14.98,0.00,7.85,148.10,0.00,11.37,31.96,-1.61,11.36,0.00,11.04,155.60,0.00,23.95,36.13,0.06,13.58,0.00
$PJCIFN2,01/11/2024 18:31:00,230.63,228.18,229.63,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.28,164.84,0.00,65.86,40.55,1.93,15.48,0.00,8.45,149.18,0.00,11.37,31.98,-1.02,11.33,0.00,11.09,155.50,0.00,24.67,35.94,0.16,13.81,0.00
$PJCIFN2,01/11/2024 18:32:00,230.50,228.18,229.61,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.15,167.44,0.00,64.76,41.25,1.93,15.53,0.00,9.01,149.61,0.00,11.95,29.64,-1.61,11.88,0.00,11.20,156.89,0.00,24.30,36.02,0.05,13.76,0.00
$PJCIFN2,01/11/2024 18:33:00,230.75,227.93,229.65,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.33,166.60,0.00,65.24,42.99,1.93,16.01,0.00,8.44,149.61,0.00,11.36,31.96,-1.61,10.78,0.00,11.22,157.06,0.00,23.81,36.33,0.08,13.70,0.00
$PJCIFN2,01/11/2024 18:34:00,230.88,227.93,229.59,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.25,165.77,0.00,65.24,41.72,1.34,16.13,0.00,8.41,148.68,0.00,11.40,32.44,-1.60,11.30,0.00,11.32,157.12,0.00,23.68,36.56,0.00,13.72,0.00
$PJCIFN2,01/11/2024 18:35:00,230.75,227.93,229.49,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.22,166.85,0.00,65.13,41.77,1.93,16.11,0.00,8.97,150.19,0.00,11.36,31.41,-2.18,11.86,0.00,11.12,157.37,0.00,23.91,36.43,-0.04,13.71,0.00
$PJCIFN2,01/11/2024 18:36:00,230.50,227.93,229.61,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.83,166.41,0.00,64.13,43.60,1.93,15.52,0.00,7.84,151.80,0.00,11.95,30.77,-2.20,11.36,0.00,10.98,157.32,0.00,24.87,36.42,0.06,13.69,0.00
$PJCIFN2,01/11/2024 18:37:00,230.75,228.18,229.65,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,13.78,166.85,0.00,64.03,41.34,1.93,16.07,0.00,9.02,149.94,0.00,11.98,30.80,-1.61,10.72,0.00,11.05,157.73,0.00,24.15,36.41,-0.03,13.74,0.00
$PJCIFN2,01/11/2024 18:38:00,230.88,227.80,229.60,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.09,168.81,0.00,65.24,41.77,1.34,15.53,0.00,8.45,150.11,0.00,11.96,31.39,-1.60,11.29,0.00,11.06,157.85,0.00,23.99,36.65,0.25,13.75,0.00
$PJCIFN2,01/11/2024 18:39:00,230.88,227.93,229.50,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.65,180.56,0.00,65.71,43.45,1.93,16.14,0.00,9.03,151.46,0.00,11.95,31.30,-1.61,11.37,0.00,11.10,159.51,0.00,24.15,36.66,0.10,13.88,0.00
$PJCIFN2,01/11/2024 18:40:00,230.50,228.18,229.59,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,14.37,169.03,0.00,64.65,41.91,1.93,15.54,0.00,8.42,151.63,0.00,11.36,31.39,-1.61,11.30,0.00,11.01,157.60,0.00,23.57,36.61,-0.11,13.74,0.00
$PJCIFN2,01/11/2024 18:41:00,230.88,227.93,229.61,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.72,168.31,0.00,64.03,41.13,1.92,16.11,0.00,8.44,149.60,0.00,11.97,31.39,-1.61,11.87,0.00,10.95,157.64,0.00,24.81,36.48,0.23,13.80,0.00
$PJCIFN2,01/11/2024 18:42:00,230.88,227.80,229.51,0.07,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.42,168.59,0.00,65.24,42.89,2.50,16.00,0.00,8.43,152.21,0.00,11.93,31.93,-1.61,11.36,0.00,10.86,157.93,0.00,23.77,36.36,0.15,13.77,0.00
$PJCIFN2,01/11/2024 18:43:00,230.75,228.06,229.56,0.06,0.76,0.00,0.29,0.19,0.01,0.06,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.28,172.75,0.00,65.78,42.40,1.34,14.95,0.00,8.43,150.95,0.00,11.95,31.41,-2.19,11.95,0.00,11.14,157.70,0.00,24.11,36.28,0.08,13.79,0.00
$PJCIFN2,01/11/2024 18:44:00,230.75,227.93,229.56,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.34,168.62,0.00,64.61,43.04,1.34,16.67,0.00,7.84,150.28,0.00,11.93,30.18,-1.61,11.35,0.00,11.15,157.81,0.00,24.14,36.06,0.04,13.66,0.00
$PJCIFN2,01/11/2024 18:45:00,230.88,227.93,229.54,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.76,169.43,0.00,63.48,40.62,1.93,16.10,0.00,9.02,149.35,0.00,12.54,31.95,-1.62,11.42,0.00,11.41,158.18,0.00,23.97,36.25,-0.05,13.79,0.00
$PJCIFN2,01/11/2024 18:46:00,231.01,227.67,229.54,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.09,166.78,0.00,63.88,42.33,1.93,16.08,0.00,8.44,151.53,0.00,11.98,30.79,-1.60,11.95,0.00,11.30,157.65,0.00,24.66,36.01,0.08,13.96,0.00
$PJCIFN2,01/11/2024 18:47:00,230.63,227.93,229.57,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.25,169.52,0.00,65.13,42.30,1.92,16.03,0.00,9.05,149.69,0.00,11.95,31.98,-1.61,11.36,0.00,11.56,157.86,0.00,23.93,36.50,0.20,13.76,0.00
$PJCIFN2,01/11/2024 18:48:00,230.88,227.80,229.63,0.06,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,14.37,170.59,0.00,63.48,40.66,1.34,16.06,0.00,8.43,149.77,0.00,11.93,31.39,-1.61,11.36,0.00,11.17,158.00,0.00,23.98,36.58,-0.10,13.82,0.00
$PJCIFN2,01/11/2024 18:49:00,230.75,228.06,229.57,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.15,166.73,0.00,64.65,42.33,1.92,15.47,0.00,9.60,150.86,0.00,11.95,30.79,-1.61,11.89,0.00,11.18,157.56,0.00,23.76,36.44,-0.06,13.79,0.00
$PJCIFN2,01/11/2024 18:50:00,230.75,227.80,229.56,0.06,0.75,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.64,170.11,0.00,65.82,41.23,1.93,16.00,0.00,9.56,150.78,0.00,11.94,32.61,-2.18,11.36,0.00,11.32,157.48,0.00,24.25,36.71,0.11,13.72,0.00
$PJCIFN2,01/11/2024 18:51:00,230.75,228.06,229.63,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.74,180.70,0.00,65.31,41.27,1.93,15.54,0.00,8.97,149.44,0.00,11.36,32.57,-1.62,11.95,0.00,11.10,158.90,0.00,24.44,36.58,0.03,13.85,0.00
$PJCIFN2,01/11/2024 18:52:00,230.88,228.18,229.65,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.25,168.31,0.00,64.79,41.72,1.94,16.07,0.00,9.01,149.10,0.00,11.94,31.91,-2.19,11.36,0.00,11.19,157.08,0.00,24.32,36.57,0.08,13.83,0.00
$PJCIFN2,01/11/2024 18:53:00,231.01,227.93,229.59,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.26,167.04,0.00,65.90,42.35,1.93,16.07,0.00,7.25,148.60,0.00,11.95,31.39,-1.61,11.89,0.00,11.10,157.06,0.00,23.97,36.62,0.19,13.80,0.00
$PJCIFN2,01/11/2024 18:54:00,230.88,227.67,229.62,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.29,167.35,0.00,65.78,42.42,1.92,16.05,0.00,9.61,150.78,0.00,11.97,31.39,-1.02,11.97,0.00,11.04,156.42,0.00,24.05,36.57,0.02,13.78,0.00
$PJCIFN2,01/11/2024 18:55:00,230.75,228.06,229.64,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.78,166.36,0.00,66.37,41.25,1.93,15.51,0.00,8.44,150.45,0.00,11.95,31.37,-1.61,11.87,0.00,11.10,157.09,0.00,24.74,36.60,0.13,13.82,0.00
$PJCIFN2,01/11/2024 18:56:00,230.88,227.93,229.68,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.89,166.78,0.00,64.06,42.47,1.93,15.52,0.00,9.02,150.36,0.00,12.53,32.00,-2.20,11.29,0.00,10.99,156.79,0.00,24.03,36.53,0.04,13.91,0.00
$PJCIFN2,01/11/2024 18:57:00,231.01,227.80,229.63,0.06,0.72,0.00,0.28,0.20,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.21,164.99,0.00,64.50,44.67,1.93,16.65,0.00,7.85,148.68,0.00,11.95,31.91,-2.20,11.42,0.00,10.99,155.77,0.00,23.94,36.48,0.05,13.73,0.00
$PJCIFN2,01/11/2024 18:58:00,231.01,227.93,229.71,0.06,0.70,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.17,162.28,0.00,64.61,40.62,1.93,15.53,0.00,8.44,149.10,0.00,12.57,31.98,-1.61,11.89,0.00,11.24,155.33,0.00,24.60,36.27,-0.06,13.74,0.00
$PJCIFN2,01/11/2024 18:59:00,230.88,228.18,229.74,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.75,166.97,0.00,65.78,42.45,1.93,16.09,0.00,9.00,148.59,0.00,11.95,31.95,-2.19,11.91,0.00,11.34,156.25,0.00,24.06,36.33,0.05,13.79,0.00
$PJCIFN2,01/11/2024 19:00:00,230.88,228.06,229.75,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.34,169.78,0.00,64.03,42.35,1.93,16.08,0.00,9.03,150.28,0.00,11.96,30.73,-1.61,11.97,0.00,11.45,155.68,0.00,24.11,36.28,0.12,13.80,0.00
$PJCIFN2,01/11/2024 19:01:00,230.88,227.93,229.55,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,14.35,165.05,0.00,64.54,41.20,1.93,15.50,0.00,9.62,150.11,0.00,11.41,30.77,-2.20,11.38,0.00,11.21,156.28,0.00,24.52,36.28,-0.07,13.79,0.00
$PJCIFN2,01/11/2024 19:02:00,230.75,227.93,229.69,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.63,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.66,164.25,0.00,65.27,41.23,1.34,16.07,0.00,9.03,144.96,0.00,11.95,30.80,-1.61,11.28,0.00,11.15,153.18,0.00,24.11,35.94,0.00,13.70,0.00
$PJCIFN2,01/11/2024 19:03:00,230.75,228.18,229.68,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.63,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.73,179.13,0.00,65.78,41.20,1.34,15.50,0.00,8.45,144.69,0.00,11.97,31.95,-1.61,11.87,0.00,11.08,154.23,0.00,23.96,36.24,0.00,13.86,0.00
$PJCIFN2,01/11/2024 19:04:00,230.88,228.06,229.74,0.06,0.71,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.63,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,13.75,162.05,0.00,64.79,43.50,2.52,16.09,0.00,8.41,145.79,0.00,10.77,31.32,-2.20,11.94,0.00,10.96,151.97,0.00,24.05,36.68,0.04,13.83,0.00
$PJCIFN2,01/11/2024 19:05:00,230.88,228.06,229.68,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.27,165.12,0.00,64.69,40.62,1.34,16.12,0.00,9.03,146.49,0.00,11.36,31.96,-1.61,11.89,0.00,10.91,152.34,0.00,23.94,35.99,0.02,13.74,0.00
$PJCIFN2,01/11/2024 19:06:00,231.01,228.06,229.62,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.16,166.57,0.00,65.82,41.77,1.93,15.55,0.00,9.03,148.68,0.00,11.95,32.53,-1.62,11.37,0.00,11.13,154.99,0.00,24.86,36.45,0.11,13.63,0.00
$PJCIFN2,01/11/2024 19:07:00,230.63,228.06,229.66,0.06,0.74,0.00,0.29,0.20,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.82,169.43,0.00,65.27,44.62,1.93,15.52,0.00,9.02,148.42,0.00,11.96,31.98,-1.61,11.89,0.00,10.98,156.07,0.00,24.15,36.57,0.07,13.69,0.00
$PJCIFN2,01/11/2024 19:08:00,230.88,227.93,229.76,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.76,168.50,0.00,63.62,41.93,1.93,15.51,0.00,8.42,148.93,0.00,11.36,31.39,-2.20,10.80,0.00,11.02,155.74,0.00,23.98,36.21,0.04,13.70,0.00
$PJCIFN2,01/11/2024 19:09:00,231.01,228.06,229.71,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.66,165.82,0.00,65.86,41.16,2.50,16.10,0.00,8.97,146.84,0.00,11.97,33.07,-1.61,10.77,0.00,11.09,155.54,0.00,23.84,36.31,0.06,13.95,0.00
$PJCIFN2,01/11/2024 19:10:00,230.88,227.93,229.63,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.37,169.72,0.00,65.27,41.20,1.93,16.08,0.00,7.85,146.67,0.00,11.93,31.23,-1.61,11.31,0.00,10.98,155.85,0.00,24.15,36.18,0.07,13.75,0.00
$PJCIFN2,01/11/2024 19:11:00,231.01,228.06,229.61,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.87,164.71,0.00,65.31,41.84,1.93,16.10,0.00,9.03,148.76,0.00,11.95,31.37,-1.61,11.89,0.00,11.28,155.92,0.00,24.21,36.45,0.16,13.78,0.00
$PJCIFN2,01/11/2024 19:12:00,230.75,228.18,229.65,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.26,166.69,0.00,64.65,42.35,1.93,16.00,0.00,9.61,149.94,0.00,11.94,31.96,-1.61,11.40,0.00,11.28,156.28,0.00,23.72,36.12,0.09,13.81,0.00
$PJCIFN2,01/11/2024 19:13:00,230.75,228.06,229.70,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.31,167.13,0.00,63.55,40.73,1.94,16.08,0.00,8.42,148.51,0.00,11.36,31.41,-1.61,11.95,0.00,11.39,155.90,0.00,24.02,36.26,0.04,13.85,0.00
$PJCIFN2,01/11/2024 19:14:00,231.01,228.06,229.68,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.77,165.92,0.00,64.58,41.74,1.93,16.08,0.00,9.01,149.69,0.00,11.40,31.30,-1.61,11.37,0.00,11.19,156.04,0.00,23.85,36.19,0.03,13.76,0.00
$PJCIFN2,01/11/2024 19:15:00,230.88,227.93,229.59,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.25,181.19,0.00,63.95,41.72,1.34,16.15,0.00,8.38,148.01,0.00,11.93,30.80,-2.19,11.87,0.00,11.04,157.74,0.00,23.90,36.34,0.03,13.58,0.00
$PJCIFN2,01/11/2024 19:16:00,230.75,227.93,229.63,0.06,0.72,0.00,0.29,0.20,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.29,166.08,0.00,66.41,45.95,2.51,15.49,0.00,8.45,149.01,0.00,11.95,32.53,-2.20,11.36,0.00,10.96,155.99,0.00,24.66,36.43,0.15,13.77,0.00
$PJCIFN2,01/11/2024 19:17:00,230.88,228.06,229.65,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.30,166.69,0.00,65.20,41.88,1.94,15.51,0.00,7.86,149.52,0.00,11.94,32.00,-1.61,11.34,0.00,11.04,156.41,0.00,23.71,36.64,0.13,13.77,0.00
$PJCIFN2,01/11/2024 19:18:00,230.88,227.93,229.65,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.18,166.60,0.00,65.27,42.91,1.93,16.13,0.00,8.44,148.42,0.00,11.95,30.80,-1.61,11.36,0.00,11.05,156.45,0.00,24.04,36.42,0.20,13.81,0.00
$PJCIFN2,01/11/2024 19:19:00,230.75,227.80,229.57,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.18,166.17,0.00,64.58,42.69,1.34,15.50,0.00,9.02,147.41,0.00,11.40,32.59,-1.61,11.93,0.00,10.87,156.52,0.00,23.87,36.45,-0.03,13.82,0.00
$PJCIFN2,01/11/2024 19:20:00,231.01,228.18,229.69,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.25,168.50,0.00,65.27,40.85,1.34,15.52,0.00,8.44,147.42,0.00,11.95,30.80,-1.61,11.37,0.00,10.94,156.70,0.00,23.97,36.29,0.00,13.78,0.00
$PJCIFN2,01/11/2024 19:21:00,231.01,228.18,229.65,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.31,166.54,0.00,64.65,41.88,1.93,16.06,0.00,9.02,149.52,0.00,11.41,31.96,-2.20,11.97,0.00,10.98,156.90,0.00,24.81,36.33,0.04,13.85,0.00
$PJCIFN2,01/11/2024 19:22:00,231.01,228.06,229.67,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.69,167.82,0.00,64.06,41.79,1.34,15.53,0.00,7.85,149.60,0.00,11.95,30.80,-1.62,11.29,0.00,10.98,157.02,0.00,23.84,36.34,0.00,13.74,0.00
$PJCIFN2,01/11/2024 19:23:00,230.88,227.80,229.62,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.16,167.13,0.00,65.78,40.59,1.34,15.53,0.00,7.85,150.62,0.00,11.36,30.21,-1.61,11.89,0.00,11.10,157.20,0.00,24.00,36.14,-0.03,13.71,0.00
$PJCIFN2,01/11/2024 19:24:00,230.75,228.18,229.67,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.77,166.45,0.00,65.86,41.86,1.93,15.51,0.00,9.02,149.01,0.00,11.95,31.36,-2.20,11.95,0.00,11.28,156.99,0.00,23.78,36.17,0.12,13.85,0.00
$PJCIFN2,01/11/2024 19:25:00,231.01,228.06,229.69,0.06,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.76,171.95,0.00,63.66,41.84,1.93,15.57,0.00,8.98,150.36,0.00,11.38,31.91,-1.61,11.38,0.00,11.26,158.06,0.00,23.92,36.53,0.19,13.73,0.00
$PJCIFN2,01/11/2024 19:26:00,231.27,228.06,229.58,0.06,0.75,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.26,171.37,0.00,65.78,42.19,1.93,16.14,0.00,9.01,150.45,0.00,11.93,31.30,-1.61,10.71,0.00,11.37,157.89,0.00,24.68,36.35,0.06,13.75,0.00
$PJCIFN2,01/11/2024 19:27:00,230.75,228.06,229.54,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.69,178.54,0.00,64.03,40.64,1.92,15.49,0.00,9.04,151.37,0.00,11.36,31.37,-1.61,11.89,0.00,11.12,159.89,0.00,23.97,36.39,0.06,13.88,0.00
$PJCIFN2,01/11/2024 19:28:00,230.63,228.18,229.63,0.06,0.75,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.33,171.57,0.00,64.61,43.01,2.52,16.08,0.00,8.44,151.04,0.00,11.98,32.57,-1.61,11.87,0.00,11.12,157.91,0.00,23.47,36.60,0.18,13.66,0.00
$PJCIFN2,01/11/2024 19:29:00,230.63,228.18,229.57,0.06,0.74,0.00,0.29,0.18,0.04,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.03,0.06,0.00,13.08,168.71,0.00,65.27,40.05,9.03,15.54,0.00,7.25,150.19,0.00,11.35,31.91,-1.61,11.34,0.00,10.77,157.94,0.00,23.89,36.24,6.06,13.70,0.00
$PJCIFN2,01/11/2024 19:30:00,230.75,227.93,229.53,0.06,0.74,0.00,0.29,0.19,0.04,0.07,0.00,0.04,0.66,0.00,0.05,0.13,0.02,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.03,0.06,0.00,13.15,170.77,0.00,65.13,42.96,10.17,15.97,0.00,8.41,149.86,0.00,11.95,30.75,4.88,11.90,0.00,10.89,158.15,0.00,24.17,36.70,7.30,13.76,0.00
$PJCIFN2,01/11/2024 19:31:00,230.88,228.18,229.62,0.06,0.75,0.00,0.29,0.19,0.03,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.86,172.05,0.00,65.86,42.33,7.24,15.99,0.00,8.44,152.30,0.00,11.37,32.96,-2.20,11.29,0.00,11.00,157.12,0.00,24.53,36.60,0.57,13.75,0.00
$PJCIFN2,01/11/2024 19:32:00,231.01,227.93,229.56,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.00,168.15,0.00,66.41,42.33,1.34,15.99,0.00,9.02,149.60,0.00,11.95,31.95,-1.61,11.97,0.00,10.91,157.44,0.00,23.94,36.69,0.18,13.96,0.00
$PJCIFN2,01/11/2024 19:33:00,230.50,227.93,229.61,0.05,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.57,169.22,0.00,63.51,41.13,1.93,15.54,0.00,9.00,150.70,0.00,11.95,31.43,-1.02,11.99,0.00,10.81,157.89,0.00,23.60,36.48,0.31,13.76,0.00
$PJCIFN2,01/11/2024 19:34:00,230.50,228.06,229.66,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.82,167.04,0.00,64.06,40.71,1.93,16.08,0.00,8.42,150.19,0.00,11.95,31.37,-1.61,11.36,0.00,10.94,157.58,0.00,23.93,36.46,0.28,13.77,0.00
$PJCIFN2,01/11/2024 19:35:00,231.14,228.06,229.68,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.21,169.59,0.00,65.24,41.13,1.34,15.49,0.00,9.02,150.45,0.00,11.96,32.00,-1.60,11.37,0.00,11.06,157.69,0.00,24.04,36.53,0.20,13.77,0.00
$PJCIFN2,01/11/2024 19:36:00,231.01,227.93,229.57,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.26,168.94,0.00,65.71,40.59,2.52,16.07,0.00,8.44,148.68,0.00,11.95,31.98,-1.61,11.95,0.00,11.26,157.21,0.00,24.78,36.11,0.21,13.73,0.00
$PJCIFN2,01/11/2024 19:37:00,230.88,228.06,229.65,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.71,165.95,0.00,65.31,40.14,1.93,16.09,0.00,8.43,150.95,0.00,11.95,31.95,-1.61,11.87,0.00,11.28,157.23,0.00,24.12,36.48,0.28,13.83,0.00
$PJCIFN2,01/11/2024 19:38:00,230.63,228.06,229.66,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.35,168.05,0.00,64.69,43.55,1.93,15.52,0.00,9.03,149.69,0.00,11.36,31.96,-1.61,11.89,0.00,11.52,157.15,0.00,23.83,36.64,0.29,13.90,0.00
$PJCIFN2,01/11/2024 19:39:00,230.75,227.80,229.64,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.71,184.79,0.00,64.76,42.00,2.53,15.49,0.00,8.42,149.60,0.00,11.95,31.91,-1.61,10.80,0.00,11.15,158.78,0.00,23.96,36.86,0.13,13.91,0.00
$PJCIFN2,01/11/2024 19:40:00,231.01,228.06,229.69,0.06,0.75,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.25,171.16,0.00,65.75,43.48,1.93,15.52,0.00,8.43,149.86,0.00,10.79,31.95,-1.61,11.36,0.00,11.20,156.91,0.00,23.75,37.02,0.40,13.84,0.00
$PJCIFN2,01/11/2024 19:41:00,230.88,228.18,229.54,0.06,0.75,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.07,170.11,0.00,64.72,42.30,1.93,16.69,0.00,8.44,150.44,0.00,11.95,31.98,-2.18,11.40,0.00,11.05,156.47,0.00,24.95,36.69,0.26,13.86,0.00
$PJCIFN2,01/11/2024 19:42:00,230.75,227.93,229.62,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.12,165.95,0.00,66.56,41.23,1.93,15.56,0.00,7.84,150.36,0.00,11.95,32.55,-2.20,11.37,0.00,11.02,156.41,0.00,23.97,36.60,0.27,13.71,0.00
$PJCIFN2,01/11/2024 19:43:00,230.75,228.06,229.67,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.69,164.18,0.00,64.13,41.23,1.93,16.01,0.00,9.03,149.94,0.00,11.95,30.82,-1.61,11.97,0.00,11.03,156.28,0.00,24.19,36.43,0.20,13.80,0.00
$PJCIFN2,01/11/2024 19:44:00,230.75,228.06,229.71,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.13,166.08,0.00,65.93,42.94,1.93,16.09,0.00,9.02,149.01,0.00,11.98,32.57,-2.77,11.87,0.00,10.97,156.08,0.00,23.71,36.30,0.26,13.88,0.00
$PJCIFN2,01/11/2024 19:45:00,230.75,228.06,229.71,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.18,163.87,0.00,66.48,40.89,1.94,15.56,0.00,7.25,150.36,0.00,12.01,31.36,-1.62,11.28,0.00,10.85,156.02,0.00,24.16,36.18,0.31,13.77,0.00
$PJCIFN2,01/11/2024 19:46:00,231.01,227.93,229.65,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.26,165.36,0.00,63.62,41.48,1.93,15.52,0.00,9.01,147.92,0.00,11.94,31.93,-1.02,11.36,0.00,10.91,155.59,0.00,24.97,36.06,0.23,13.81,0.00
$PJCIFN2,01/11/2024 19:47:00,230.88,228.06,229.63,0.07,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.46,164.86,0.00,65.78,43.55,1.93,15.54,0.00,9.03,149.85,0.00,11.95,32.02,-1.61,11.89,0.00,11.01,155.85,0.00,23.87,36.46,0.18,13.84,0.00
$PJCIFN2,01/11/2024 19:48:00,230.88,228.06,229.69,0.06,0.70,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.29,161.41,0.00,65.75,41.23,1.35,15.53,0.00,8.44,147.67,0.00,11.35,30.80,-1.61,11.36,0.00,11.22,155.28,0.00,24.08,36.30,0.17,13.84,0.00
$PJCIFN2,01/11/2024 19:49:00,230.75,228.31,229.69,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.28,164.05,0.00,65.24,41.23,1.93,15.52,0.00,9.06,148.75,0.00,11.95,31.39,-1.61,10.79,0.00,11.40,155.72,0.00,23.68,36.12,0.23,13.70,0.00
$PJCIFN2,01/11/2024 19:50:00,231.01,228.18,229.72,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.74,165.08,0.00,64.72,40.73,1.34,16.14,0.00,7.84,149.77,0.00,11.43,30.84,-1.62,11.35,0.00,11.28,155.52,0.00,23.97,36.23,0.15,13.84,0.00
$PJCIFN2,01/11/2024 19:51:00,231.01,227.80,229.66,0.07,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.42,179.91,0.00,65.24,41.72,2.53,15.55,0.00,8.39,146.90,0.00,11.93,32.00,-1.61,11.95,0.00,11.03,157.42,0.00,23.68,36.25,0.23,13.94,0.00
$PJCIFN2,01/11/2024 19:52:00,230.88,227.93,229.65,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.22,165.70,0.00,65.35,41.18,1.94,15.54,0.00,8.96,148.42,0.00,11.36,31.37,-1.61,11.89,0.00,11.06,155.51,0.00,24.55,36.08,0.19,13.86,0.00
$PJCIFN2,01/11/2024 19:53:00,231.14,227.93,229.69,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.91,164.86,0.00,64.17,42.52,1.93,15.47,0.00,8.40,149.01,0.00,11.95,31.37,-1.02,11.88,0.00,11.14,155.45,0.00,24.04,36.15,0.34,13.68,0.00
$PJCIFN2,01/11/2024 19:54:00,230.75,228.18,229.67,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.16,167.91,0.00,64.10,40.96,1.93,16.07,0.00,7.83,150.36,0.00,11.95,31.30,-1.61,11.38,0.00,10.92,155.70,0.00,23.55,36.42,0.15,13.75,0.00
$PJCIFN2,01/11/2024 19:55:00,231.01,228.06,229.67,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.93,164.62,0.00,64.61,42.00,1.34,16.10,0.00,8.42,148.43,0.00,11.38,31.98,-1.61,11.29,0.00,10.92,155.63,0.00,23.64,36.61,0.09,13.82,0.00
$PJCIFN2,01/11/2024 19:56:00,230.75,228.06,229.63,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.20,167.01,0.00,64.65,40.71,1.93,15.55,0.00,8.43,148.68,0.00,11.38,30.80,-1.61,11.95,0.00,10.90,155.52,0.00,23.86,36.42,0.19,13.85,0.00
$PJCIFN2,01/11/2024 19:57:00,230.88,228.06,229.64,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.25,168.35,0.00,64.58,42.35,1.35,15.98,0.00,8.44,150.36,0.00,11.95,31.98,-1.60,11.87,0.00,10.88,155.50,0.00,24.85,36.35,0.30,13.84,0.00
$PJCIFN2,01/11/2024 19:58:00,231.01,228.06,229.65,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.69,164.40,0.00,65.82,41.23,1.93,16.09,0.00,7.84,149.69,0.00,11.36,31.36,-2.20,10.77,0.00,10.82,155.65,0.00,23.79,36.52,0.13,13.71,0.00
$PJCIFN2,01/11/2024 19:59:00,231.01,228.18,229.68,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.22,167.13,0.00,64.10,41.25,1.93,16.11,0.00,9.06,149.44,0.00,11.95,31.95,-1.61,11.36,0.00,11.08,155.98,0.00,23.92,36.23,0.20,13.76,0.00
$PJCIFN2,01/11/2024 20:00:00,230.88,227.93,229.68,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.72,169.11,0.00,65.13,41.91,1.93,16.09,0.00,9.03,148.35,0.00,11.95,31.87,-1.62,12.01,0.00,11.23,156.63,0.00,23.62,36.29,0.32,13.75,0.00
$PJCIFN2,01/11/2024 20:01:00,230.75,227.93,229.62,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.94,170.77,0.00,65.82,40.85,1.93,15.54,0.00,8.39,146.84,0.00,11.95,31.37,-2.18,11.88,0.00,11.28,156.57,0.00,24.27,36.30,0.33,13.82,0.00
$PJCIFN2,01/11/2024 20:02:00,230.75,228.18,229.59,0.06,0.74,0.00,0.29,0.20,0.01,0.06,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.86,169.03,0.00,65.78,45.82,1.93,14.94,0.00,9.02,148.34,0.00,11.36,32.02,-1.61,11.29,0.00,11.36,155.09,0.00,24.88,36.34,0.23,13.70,0.00
$PJCIFN2,01/11/2024 20:03:00,230.88,227.93,229.61,0.06,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.11,177.46,0.00,64.72,40.66,1.93,16.07,0.00,9.61,147.50,0.00,11.38,31.36,-1.02,11.96,0.00,11.12,157.27,0.00,23.89,35.98,0.22,13.84,0.00
$PJCIFN2,01/11/2024 20:04:00,230.88,228.18,229.69,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.57,165.86,0.00,64.21,41.23,1.93,15.49,0.00,9.03,150.62,0.00,11.97,31.91,-1.02,11.29,0.00,11.07,155.78,0.00,23.96,35.97,0.36,13.90,0.00
$PJCIFN2,01/11/2024 20:05:00,230.75,228.06,229.66,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.78,166.01,0.00,65.24,41.91,1.93,16.05,0.00,8.43,148.68,0.00,11.95,31.93,-1.60,11.37,0.00,11.00,155.82,0.00,23.52,36.45,0.23,13.80,0.00
$PJCIFN2,01/11/2024 20:06:00,230.88,228.06,229.61,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.69,165.80,0.00,64.03,40.08,2.51,15.54,0.00,8.44,148.60,0.00,11.38,30.80,-1.61,11.36,0.00,10.83,156.08,0.00,23.92,36.41,0.37,13.79,0.00
$PJCIFN2,01/11/2024 20:07:00,231.01,227.93,229.61,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.66,168.35,0.00,65.20,40.55,1.34,15.52,0.00,8.39,148.93,0.00,11.38,32.00,-1.61,11.39,0.00,10.79,156.33,0.00,24.57,36.31,0.18,13.79,0.00
$PJCIFN2,01/11/2024 20:08:00,230.75,228.18,229.64,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.15,163.54,0.00,64.65,41.23,1.93,16.06,0.00,8.44,149.35,0.00,11.95,30.77,-1.61,11.37,0.00,10.87,156.55,0.00,23.92,36.19,0.27,13.80,0.00
$PJCIFN2,01/11/2024 20:09:00,230.63,228.06,229.65,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.29,166.50,0.00,64.13,44.16,1.93,15.52,0.00,8.44,149.44,0.00,11.95,31.98,-1.61,11.87,0.00,10.85,156.55,0.00,24.00,36.36,0.26,13.89,0.00
$PJCIFN2,01/11/2024 20:10:00,230.75,228.06,229.70,0.06,0.72,0.00,0.28,0.18,0.01,0.06,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.81,165.92,0.00,64.69,41.11,1.93,14.95,0.00,9.05,149.35,0.00,11.36,30.77,-1.61,11.93,0.00,10.79,156.41,0.00,23.76,36.03,0.11,13.70,0.00
$PJCIFN2,01/11/2024 20:11:00,230.88,228.06,229.56,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.76,166.10,0.00,65.16,41.79,1.93,15.52,0.00,8.41,150.11,0.00,11.42,31.41,-1.62,11.87,0.00,11.08,156.87,0.00,23.94,36.26,0.40,13.85,0.00
$PJCIFN2,01/11/2024 20:12:00,230.88,228.06,229.63,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.08,167.86,0.00,64.65,40.37,1.93,15.57,0.00,7.85,149.94,0.00,11.40,31.43,-1.61,11.31,0.00,10.85,156.74,0.00,24.57,36.27,0.17,13.77,0.00
$PJCIFN2,01/11/2024 20:13:00,230.75,227.93,229.63,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.32,166.54,0.00,65.27,43.52,1.93,15.49,0.00,9.02,148.85,0.00,11.35,31.36,-1.61,11.36,0.00,11.30,157.44,0.00,23.98,36.16,0.21,13.67,0.00
$PJCIFN2,01/11/2024 20:14:00,230.63,228.06,229.61,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.92,167.65,0.00,65.27,41.20,1.93,15.49,0.00,9.60,150.62,0.00,11.95,31.96,-1.61,11.40,0.00,11.36,157.81,0.00,24.00,35.83,0.18,13.85,0.00
$PJCIFN2,01/11/2024 20:15:00,230.75,227.80,229.59,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.18,180.40,0.00,64.61,40.17,1.93,15.54,0.00,9.05,152.73,0.00,11.36,31.30,-1.61,11.94,0.00,11.22,159.42,0.00,23.84,35.89,0.17,13.81,0.00
$PJCIFN2,01/11/2024 20:16:00,230.88,227.80,229.55,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.66,170.34,0.00,65.24,41.13,2.52,15.54,0.00,8.96,150.70,0.00,11.39,32.00,-2.20,11.37,0.00,11.13,157.88,0.00,23.59,36.40,0.30,13.82,0.00
$PJCIFN2,01/11/2024 20:17:00,230.88,227.93,229.54,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.25,167.04,0.00,63.51,41.98,1.34,16.08,0.00,9.03,152.05,0.00,11.38,31.96,-1.62,11.95,0.00,11.22,158.03,0.00,24.73,36.37,0.10,13.75,0.00
$PJCIFN2,01/11/2024 20:18:00,230.63,228.18,229.61,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.67,168.22,0.00,66.37,42.33,1.93,16.15,0.00,8.45,151.12,0.00,11.40,30.82,-1.61,10.78,0.00,10.94,157.92,0.00,24.11,36.51,0.21,13.79,0.00
$PJCIFN2,01/11/2024 20:19:00,231.01,228.06,229.59,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.79,168.83,0.00,65.27,41.88,1.93,16.04,0.00,8.41,150.28,0.00,11.36,31.95,-1.61,11.32,0.00,10.90,157.96,0.00,24.06,36.75,0.15,13.78,0.00
$PJCIFN2,01/11/2024 20:20:00,230.75,227.93,229.62,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.18,167.19,0.00,65.31,41.13,1.93,16.09,0.00,9.04,151.37,0.00,11.94,33.05,-1.61,11.87,0.00,11.00,157.44,0.00,24.12,36.70,0.28,13.82,0.00
$PJCIFN2,01/11/2024 20:21:00,230.75,228.06,229.49,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.16,168.64,0.00,64.65,41.79,1.93,15.51,0.00,8.45,151.04,0.00,11.94,31.43,-1.02,11.38,0.00,11.04,157.98,0.00,23.55,36.76,0.37,13.79,0.00
$PJCIFN2,01/11/2024 20:22:00,230.63,228.06,229.56,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.68,169.22,0.00,64.58,41.79,1.93,16.06,0.00,7.85,151.37,0.00,11.94,30.80,-2.79,11.36,0.00,10.82,158.02,0.00,24.69,36.36,0.32,13.81,0.00
$PJCIFN2,01/11/2024 20:23:00,230.75,228.18,229.63,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.71,167.72,0.00,64.03,41.27,1.93,15.50,0.00,9.03,152.20,0.00,11.95,31.98,-2.20,11.37,0.00,10.90,158.20,0.00,23.66,36.45,0.12,13.74,0.00
$PJCIFN2,01/11/2024 20:24:00,230.75,228.06,229.62,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.78,170.00,0.00,64.03,42.96,2.51,16.13,0.00,8.38,152.63,0.00,11.36,31.91,-1.61,11.28,0.00,11.12,157.84,0.00,23.91,36.16,0.24,13.82,0.00
$PJCIFN2,01/11/2024 20:25:00,230.75,228.06,229.56,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.67,170.06,0.00,65.31,41.16,1.93,16.11,0.00,8.45,150.70,0.00,11.40,31.29,-1.61,10.71,0.00,11.21,157.80,0.00,24.18,36.22,0.38,13.78,0.00
$PJCIFN2,01/11/2024 20:26:00,230.75,228.06,229.56,0.06,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.85,170.30,0.00,64.69,41.77,2.52,15.50,0.00,9.03,148.26,0.00,11.94,32.57,-2.79,11.36,0.00,11.45,158.04,0.00,23.91,36.43,0.24,13.91,0.00
$PJCIFN2,01/11/2024 20:27:00,230.50,228.06,229.56,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.87,181.78,0.00,65.75,41.84,1.93,16.05,0.00,7.26,152.05,0.00,11.36,31.30,-2.20,10.76,0.00,11.31,160.09,0.00,24.21,36.31,0.24,13.72,0.00
$PJCIFN2,01/11/2024 20:28:00,230.75,227.93,229.63,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.78,167.32,0.00,64.69,42.10,1.94,15.54,0.00,7.83,151.71,0.00,11.94,31.39,-1.61,11.30,0.00,11.21,158.00,0.00,23.80,36.49,-0.05,13.71,0.00
$PJCIFN2,01/11/2024 20:29:00,231.01,228.18,229.60,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.86,168.94,0.00,65.20,42.30,1.93,16.07,0.00,8.41,151.29,0.00,11.39,31.82,-1.61,11.88,0.00,11.13,157.91,0.00,23.92,36.49,0.29,13.86,0.00
$PJCIFN2,01/11/2024 20:30:00,230.75,228.06,229.55,0.06,0.75,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.15,170.21,0.00,65.93,41.81,1.93,15.54,0.00,9.02,150.03,0.00,11.36,31.41,-2.20,11.88,0.00,11.03,157.44,0.00,23.59,36.63,0.15,13.90,0.00
$PJCIFN2,01/11/2024 20:31:00,230.88,228.18,229.59,0.06,0.75,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.68,172.06,0.00,66.37,42.35,1.93,16.11,0.00,7.85,151.21,0.00,11.95,32.52,-1.61,11.35,0.00,11.13,157.73,0.00,24.28,36.81,0.24,13.78,0.00
$PJCIFN2,01/11/2024 20:32:00,230.75,228.18,229.64,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.69,168.03,0.00,65.20,41.81,1.93,15.51,0.00,8.43,149.69,0.00,11.95,32.63,-1.61,11.36,0.00,11.02,157.48,0.00,24.16,36.68,0.32,13.76,0.00
$PJCIFN2,01/11/2024 20:33:00,230.88,227.80,229.65,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.18,166.45,0.00,65.20,40.66,1.35,15.57,0.00,9.01,150.36,0.00,11.95,31.41,-2.19,11.37,0.00,11.04,157.19,0.00,23.99,36.62,0.18,13.87,0.00
$PJCIFN2,01/11/2024 20:34:00,230.88,228.06,229.59,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.71,165.95,0.00,65.24,40.71,2.53,15.54,0.00,7.85,150.36,0.00,11.36,31.93,-1.61,11.95,0.00,10.92,157.18,0.00,24.00,36.64,0.25,13.77,0.00
$PJCIFN2,01/11/2024 20:35:00,230.75,228.06,229.61,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.74,167.25,0.00,63.99,41.79,1.93,15.54,0.00,8.41,148.85,0.00,11.95,31.27,-1.61,12.00,0.00,11.07,156.95,0.00,23.99,36.59,0.25,13.76,0.00
$PJCIFN2,01/11/2024 20:36:00,230.75,228.06,229.60,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.68,169.72,0.00,65.24,42.38,1.93,16.11,0.00,7.84,148.60,0.00,11.96,31.41,-2.20,12.47,0.00,11.09,156.51,0.00,24.43,36.53,0.31,13.99,0.00
$PJCIFN2,01/11/2024 20:37:00,230.88,228.18,229.72,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.15,165.49,0.00,64.13,41.39,1.94,15.56,0.00,7.86,149.02,0.00,11.36,31.39,-1.61,11.95,0.00,10.95,156.40,0.00,24.08,36.42,0.32,13.79,0.00
$PJCIFN2,01/11/2024 20:38:00,230.88,227.93,229.68,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.93,168.90,0.00,64.54,41.77,1.93,15.54,0.00,9.02,148.01,0.00,11.36,31.36,-1.01,11.97,0.00,11.21,156.22,0.00,23.88,36.20,0.29,13.87,0.00
$PJCIFN2,01/11/2024 20:39:00,231.01,228.06,229.62,0.06,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.31,179.82,0.00,65.82,42.38,1.93,15.54,0.00,8.43,147.75,0.00,11.94,31.36,-2.18,10.71,0.00,11.18,157.70,0.00,24.04,36.17,0.19,13.89,0.00
$PJCIFN2,01/11/2024 20:40:00,230.88,228.06,229.65,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.26,165.70,0.00,65.86,41.11,1.94,16.06,0.00,9.61,149.94,0.00,11.40,31.98,-1.61,11.95,0.00,11.28,155.87,0.00,24.01,36.10,0.16,13.80,0.00
$PJCIFN2,01/11/2024 20:41:00,230.75,228.06,229.62,0.06,0.72,0.00,0.28,0.20,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.69,165.58,0.00,64.10,45.84,1.94,16.10,0.00,9.55,148.00,0.00,11.39,31.37,-1.62,11.93,0.00,11.23,156.31,0.00,23.82,36.52,0.25,13.85,0.00
$PJCIFN2,01/11/2024 20:42:00,230.75,228.31,229.65,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.79,165.30,0.00,64.65,41.37,1.93,15.49,0.00,9.03,148.59,0.00,11.38,30.80,-1.02,11.38,0.00,11.14,155.88,0.00,24.58,36.51,0.20,13.88,0.00
$PJCIFN2,01/11/2024 20:43:00,230.88,228.06,229.69,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.25,167.84,0.00,65.24,44.09,2.52,16.67,0.00,8.44,148.00,0.00,11.97,31.93,-1.61,11.38,0.00,11.00,155.81,0.00,24.12,36.80,0.17,13.94,0.00
$PJCIFN2,01/11/2024 20:44:00,231.14,228.06,229.63,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.16,164.55,0.00,64.61,40.82,1.93,15.54,0.00,8.98,149.18,0.00,11.95,30.75,-1.61,11.30,0.00,10.84,156.24,0.00,24.09,36.35,0.15,13.72,0.00
$PJCIFN2,01/11/2024 20:45:00,230.75,228.06,229.58,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.26,164.53,0.00,64.61,41.79,1.93,15.56,0.00,7.85,149.77,0.00,11.35,31.37,-1.61,11.90,0.00,10.94,156.16,0.00,24.07,36.20,0.34,13.82,0.00
$PJCIFN2,01/11/2024 20:46:00,230.75,227.93,229.63,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.16,164.59,0.00,64.06,42.84,1.93,15.55,0.00,8.44,148.50,0.00,11.96,31.39,-1.02,11.36,0.00,10.97,156.11,0.00,24.06,36.27,0.25,13.77,0.00
$PJCIFN2,01/11/2024 20:47:00,230.75,228.18,229.60,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.77,169.59,0.00,65.20,43.75,1.94,15.55,0.00,8.43,148.68,0.00,11.93,31.95,-1.61,11.34,0.00,10.78,156.13,0.00,24.65,36.61,0.13,13.72,0.00
$PJCIFN2,01/11/2024 20:48:00,231.01,228.18,229.67,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.07,165.27,0.00,64.06,42.02,1.93,15.58,0.00,8.41,150.02,0.00,11.95,31.41,-1.60,11.35,0.00,10.82,155.81,0.00,23.88,36.44,0.10,13.71,0.00
$PJCIFN2,01/11/2024 20:49:00,231.01,228.18,229.60,0.06,0.75,0.00,0.29,0.19,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.41,170.30,0.00,65.20,42.89,1.94,14.95,0.00,7.81,149.44,0.00,11.37,29.66,-2.20,11.36,0.00,10.85,155.80,0.00,23.96,36.30,0.19,13.75,0.00
$PJCIFN2,01/11/2024 20:50:00,230.75,228.06,229.60,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.29,167.16,0.00,65.24,42.45,2.51,16.07,0.00,8.43,150.36,0.00,11.35,31.36,-1.02,11.96,0.00,10.87,156.40,0.00,23.99,36.12,0.19,13.81,0.00
$PJCIFN2,01/11/2024 20:51:00,230.63,227.93,229.63,0.06,0.78,0.00,0.30,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.29,178.04,0.00,67.58,41.27,1.93,15.98,0.00,8.43,147.34,0.00,11.95,31.98,-1.61,11.89,0.00,11.03,157.69,0.00,24.02,36.48,0.27,13.84,0.00
$PJCIFN2,01/11/2024 20:52:00,230.75,228.18,229.63,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.92,167.60,0.00,64.69,41.88,1.92,15.56,0.00,9.58,149.18,0.00,11.95,31.91,-2.19,11.95,0.00,11.37,156.26,0.00,24.51,36.41,0.20,13.85,0.00
$PJCIFN2,01/11/2024 20:53:00,230.88,228.18,229.60,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,163.91,0.00,66.41,41.74,1.93,15.98,0.00,9.03,150.27,0.00,11.38,31.37,-1.61,11.35,0.00,11.08,155.74,0.00,23.69,36.05,0.17,13.74,0.00
$PJCIFN2,01/11/2024 20:54:00,230.75,228.06,229.59,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.74,169.13,0.00,64.58,42.33,2.53,15.56,0.00,9.02,147.17,0.00,10.76,31.96,-2.20,11.93,0.00,11.10,156.01,0.00,23.72,36.40,0.18,13.87,0.00
$PJCIFN2,01/11/2024 20:55:00,230.50,227.93,229.62,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.17,164.27,0.00,65.31,40.82,1.34,15.50,0.00,7.84,149.44,0.00,11.96,31.98,-1.61,11.35,0.00,10.87,156.32,0.00,24.13,36.52,-0.04,13.70,0.00
$PJCIFN2,01/11/2024 20:56:00,230.75,228.06,229.65,0.06,0.74,0.00,0.29,0.20,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.72,170.10,0.00,65.16,45.23,1.93,16.67,0.00,9.02,148.93,0.00,11.94,32.52,-2.18,11.38,0.00,10.99,156.19,0.00,23.72,36.72,0.29,13.78,0.00
$PJCIFN2,01/11/2024 20:57:00,230.75,228.06,229.56,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.09,168.69,0.00,65.27,42.35,1.94,15.55,0.00,9.03,148.01,0.00,11.38,31.84,-1.61,11.91,0.00,10.83,156.79,0.00,24.82,36.46,0.39,13.71,0.00
$PJCIFN2,01/11/2024 20:58:00,231.01,227.93,229.55,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.29,166.69,0.00,65.82,41.84,2.51,15.51,0.00,8.44,150.11,0.00,11.36,31.96,-1.02,11.29,0.00,10.76,156.42,0.00,23.50,36.34,0.30,13.67,0.00
$PJCIFN2,01/11/2024 20:59:00,230.75,228.18,229.61,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.13,168.45,0.00,64.65,41.72,1.34,15.53,0.00,7.26,150.03,0.00,11.38,30.82,-1.61,10.74,0.00,10.87,156.52,0.00,23.97,36.21,0.12,13.68,0.00
$PJCIFN2,01/11/2024 21:00:00,230.75,228.06,229.62,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.73,166.54,0.00,66.33,41.74,1.93,16.10,0.00,7.85,149.94,0.00,11.38,30.20,-1.61,11.37,0.00,10.66,156.53,0.00,24.08,36.02,0.28,13.83,0.00
$PJCIFN2,01/11/2024 21:01:00,230.63,228.06,229.60,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.31,170.29,0.00,66.33,41.91,1.93,16.08,0.00,8.43,149.77,0.00,11.36,31.87,-1.02,11.34,0.00,10.80,157.36,0.00,23.71,36.09,0.23,13.80,0.00
$PJCIFN2,01/11/2024 21:02:00,230.50,227.93,229.51,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.68,168.05,0.00,65.27,42.45,1.92,15.51,0.00,8.43,148.08,0.00,11.36,31.37,-1.61,11.29,0.00,10.78,156.93,0.00,24.86,36.17,0.23,13.84,0.00
$PJCIFN2,01/11/2024 21:03:00,230.50,227.93,229.52,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.78,181.47,0.00,64.58,41.16,1.93,15.53,0.00,8.44,150.53,0.00,11.36,31.91,-1.61,11.91,0.00,11.02,159.15,0.00,23.57,36.34,0.26,13.69,0.00
$PJCIFN2,01/11/2024 21:04:00,231.01,228.18,229.60,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.71,168.12,0.00,64.21,42.94,1.93,16.10,0.00,8.44,150.45,0.00,11.36,31.39,-1.61,11.36,0.00,11.21,157.57,0.00,23.87,36.56,0.15,13.71,0.00
$PJCIFN2,01/11/2024 21:05:00,230.75,228.06,229.66,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.25,166.36,0.00,65.16,42.89,1.93,15.54,0.00,9.02,150.53,0.00,11.36,32.46,-1.61,11.94,0.00,11.29,157.31,0.00,23.50,36.18,0.17,13.73,0.00
$PJCIFN2,01/11/2024 21:06:00,230.75,228.06,229.60,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.15,168.19,0.00,64.13,42.30,1.93,16.09,0.00,7.27,146.75,0.00,11.95,31.44,-1.02,11.98,0.00,11.21,157.37,0.00,23.78,36.27,0.26,13.82,0.00
$PJCIFN2,01/11/2024 21:07:00,230.75,227.93,229.53,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.68,168.83,0.00,65.24,41.72,1.93,15.98,0.00,8.44,150.03,0.00,11.36,31.98,-2.20,11.36,0.00,10.86,158.21,0.00,24.78,36.35,0.16,13.73,0.00
$PJCIFN2,01/11/2024 21:08:00,230.88,228.18,229.58,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.19,167.86,0.00,63.00,42.91,1.93,15.50,0.00,7.85,150.11,0.00,11.95,31.98,-1.61,11.37,0.00,10.83,158.08,0.00,23.65,36.51,0.21,13.83,0.00
$PJCIFN2,01/11/2024 21:09:00,230.88,228.18,229.56,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.22,169.41,0.00,65.78,41.25,1.93,15.56,0.00,7.84,151.04,0.00,11.38,31.37,-1.61,11.95,0.00,10.78,158.24,0.00,23.57,36.58,0.29,13.89,0.00
$PJCIFN2,01/11/2024 21:10:00,231.01,227.93,229.57,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.28,166.45,0.00,66.30,41.23,1.93,15.52,0.00,8.44,149.77,0.00,11.94,31.98,-1.02,11.35,0.00,10.99,158.18,0.00,23.92,36.67,0.26,13.72,0.00
$PJCIFN2,01/11/2024 21:11:00,230.50,227.93,229.47,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.29,169.43,0.00,63.44,42.28,1.93,15.50,0.00,8.39,151.37,0.00,11.94,31.41,-1.61,11.34,0.00,10.74,158.52,0.00,23.86,36.77,0.28,13.84,0.00
$PJCIFN2,01/11/2024 21:12:00,230.63,227.93,229.51,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.37,167.63,0.00,65.78,41.16,1.93,15.54,0.00,7.83,151.37,0.00,11.37,31.91,-1.61,11.96,0.00,10.96,158.85,0.00,24.72,36.66,0.42,13.90,0.00
$PJCIFN2,01/11/2024 21:13:00,230.75,227.93,229.53,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.15,167.32,0.00,64.03,41.48,1.93,15.53,0.00,9.01,150.70,0.00,11.93,31.39,-1.61,11.87,0.00,10.79,158.64,0.00,23.99,36.37,0.22,13.88,0.00
$PJCIFN2,01/11/2024 21:14:00,230.88,228.06,229.53,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.67,168.50,0.00,64.69,41.30,1.93,16.08,0.00,8.43,151.54,0.00,11.35,32.53,-1.60,11.35,0.00,10.91,158.46,0.00,23.72,36.53,0.21,13.82,0.00
$PJCIFN2,01/11/2024 21:15:00,230.63,227.93,229.53,0.07,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,15.44,184.17,0.00,65.20,40.57,1.93,15.49,0.00,9.01,152.22,0.00,11.95,30.82,-2.18,11.94,0.00,11.15,160.21,0.00,24.17,36.28,0.06,13.75,0.00
$PJCIFN2,01/11/2024 21:16:00,230.75,227.93,229.50,0.06,0.75,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.19,171.27,0.00,65.16,41.13,1.93,16.15,0.00,8.44,151.88,0.00,10.77,31.96,-1.61,10.69,0.00,11.32,158.62,0.00,24.13,36.21,0.11,13.73,0.00
$PJCIFN2,01/11/2024 21:17:00,230.63,227.93,229.52,0.06,0.75,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.25,170.79,0.00,65.86,42.91,2.51,16.08,0.00,9.03,150.28,0.00,11.95,31.39,-2.20,11.91,0.00,11.27,158.43,0.00,24.55,36.55,0.26,13.89,0.00
$PJCIFN2,01/11/2024 21:18:00,230.88,228.18,229.58,0.07,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.47,168.90,0.00,65.86,41.88,1.93,15.51,0.00,9.01,151.63,0.00,10.79,32.57,-2.18,11.89,0.00,11.33,157.93,0.00,23.80,36.59,0.29,13.79,0.00
$PJCIFN2,01/11/2024 21:19:00,230.75,228.06,229.60,0.06,0.73,0.00,0.29,0.20,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.26,168.50,0.00,66.45,45.92,1.92,16.06,0.00,9.02,149.85,0.00,10.79,33.12,-1.61,11.94,0.00,11.15,157.84,0.00,23.39,36.45,0.08,13.82,0.00
$PJCIFN2,01/11/2024 21:20:00,231.01,228.06,229.63,0.06,0.75,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.32,172.15,0.00,65.20,43.50,1.93,15.49,0.00,8.43,151.53,0.00,11.36,31.96,-1.02,11.36,0.00,11.13,158.12,0.00,23.87,36.49,0.25,13.86,0.00
$PJCIFN2,01/11/2024 21:21:00,230.75,227.80,229.58,0.06,0.76,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.81,173.62,0.00,63.48,44.48,2.52,16.06,0.00,8.44,151.45,0.00,11.36,30.80,-2.20,11.95,0.00,11.04,157.87,0.00,24.00,36.90,0.26,13.83,0.00
$PJCIFN2,01/11/2024 21:22:00,230.75,228.06,229.53,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.25,168.73,0.00,65.20,41.16,1.93,16.09,0.00,8.43,149.69,0.00,11.95,32.53,-1.61,11.38,0.00,10.79,157.00,0.00,24.72,36.39,0.27,13.76,0.00
$PJCIFN2,01/11/2024 21:23:00,230.63,228.06,229.54,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,169.32,0.00,65.20,42.40,1.93,16.08,0.00,8.43,150.62,0.00,11.97,31.39,-1.61,11.93,0.00,10.75,157.17,0.00,24.07,36.52,0.26,13.87,0.00
$PJCIFN2,01/11/2024 21:24:00,230.75,228.18,229.60,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.69,166.48,0.00,66.52,42.40,1.94,15.55,0.00,8.44,150.70,0.00,11.95,31.95,-1.61,11.95,0.00,10.87,157.14,0.00,23.98,36.51,0.26,13.82,0.00
$PJCIFN2,01/11/2024 21:25:00,230.88,228.06,229.66,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.81,168.83,0.00,64.69,43.01,1.34,16.59,0.00,8.42,149.26,0.00,11.38,31.36,-1.61,11.35,0.00,10.93,156.89,0.00,23.82,36.55,-0.02,13.79,0.00
$PJCIFN2,01/11/2024 21:26:00,230.88,227.80,229.64,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.34,169.28,0.00,64.10,42.91,1.93,16.09,0.00,8.44,150.44,0.00,11.36,32.00,-1.02,11.95,0.00,10.95,156.75,0.00,23.95,36.36,0.23,13.98,0.00
$PJCIFN2,01/11/2024 21:27:00,231.14,227.93,229.57,0.06,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.25,176.27,0.00,65.82,41.72,1.93,15.51,0.00,7.84,149.27,0.00,11.94,31.95,-1.61,11.29,0.00,10.80,158.28,0.00,24.61,36.29,0.23,13.77,0.00
$PJCIFN2,01/11/2024 21:28:00,230.88,228.06,229.62,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,166.78,0.00,65.27,41.13,1.93,15.53,0.00,7.85,149.77,0.00,11.36,32.55,-1.61,11.92,0.00,11.05,156.22,0.00,23.66,36.36,0.23,13.81,0.00
$PJCIFN2,01/11/2024 21:29:00,230.63,228.18,229.66,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.71,164.25,0.00,64.76,42.45,1.92,15.52,0.00,8.44,147.67,0.00,10.77,30.79,-1.61,11.31,0.00,11.30,156.77,0.00,24.04,35.95,0.13,13.81,0.00
$PJCIFN2,01/11/2024 21:30:00,230.88,228.31,229.66,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.80,169.22,0.00,65.27,41.79,2.53,15.54,0.00,9.03,145.90,0.00,11.37,31.96,-2.20,12.54,0.00,11.25,156.20,0.00,23.97,36.53,0.27,13.86,0.00
$PJCIFN2,01/11/2024 21:31:00,230.88,228.06,229.68,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.75,166.26,0.00,64.03,41.93,1.93,15.53,0.00,9.03,148.35,0.00,10.83,33.14,-2.18,11.87,0.00,11.23,156.18,0.00,23.95,36.58,0.10,13.73,0.00
$PJCIFN2,01/11/2024 21:32:00,230.88,227.80,229.63,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.64,165.64,0.00,65.13,44.28,1.94,15.55,0.00,8.40,150.95,0.00,11.94,32.02,-1.61,11.36,0.00,10.98,156.47,0.00,23.91,36.73,0.34,13.76,0.00
$PJCIFN2,01/11/2024 21:33:00,230.75,227.93,229.58,0.07,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.45,167.65,0.00,65.31,40.64,1.93,15.54,0.00,8.99,147.75,0.00,11.95,30.84,-1.61,11.89,0.00,10.92,156.44,0.00,24.64,36.22,0.13,13.82,0.00
$PJCIFN2,01/11/2024 21:34:00,231.01,227.93,229.60,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.33,165.18,0.00,64.69,41.81,1.93,15.48,0.00,9.03,148.01,0.00,11.36,30.20,-1.61,11.92,0.00,10.73,156.30,0.00,23.80,36.17,0.20,13.68,0.00
$PJCIFN2,01/11/2024 21:35:00,230.88,228.06,229.66,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.17,164.44,0.00,63.99,41.18,1.93,16.13,0.00,7.83,150.70,0.00,11.95,31.39,-1.02,11.38,0.00,10.88,156.19,0.00,23.76,36.58,0.11,13.78,0.00
$PJCIFN2,01/11/2024 21:36:00,230.88,228.06,229.64,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.79,166.42,0.00,65.86,42.50,1.92,16.03,0.00,8.46,149.69,0.00,11.36,31.39,-1.61,11.36,0.00,10.90,156.54,0.00,23.65,36.25,0.29,13.81,0.00
$PJCIFN2,01/11/2024 21:37:00,230.88,227.67,229.58,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.14,168.03,0.00,64.47,42.40,1.93,15.50,0.00,8.98,149.10,0.00,11.36,30.70,-1.61,11.95,0.00,10.72,156.56,0.00,23.94,36.23,0.27,13.89,0.00
$PJCIFN2,01/11/2024 21:38:00,230.75,228.06,229.57,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.68,167.19,0.00,63.99,40.59,1.92,16.08,0.00,8.98,149.60,0.00,11.39,31.86,-1.02,11.37,0.00,10.76,156.78,0.00,24.83,36.10,0.19,13.76,0.00
$PJCIFN2,01/11/2024 21:39:00,230.63,228.18,229.61,0.06,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.21,177.45,0.00,65.27,40.08,1.93,15.54,0.00,8.45,150.03,0.00,11.36,31.98,-1.61,11.35,0.00,10.79,158.44,0.00,23.85,36.08,0.27,13.86,0.00
$PJCIFN2,01/11/2024 21:40:00,230.75,228.18,229.68,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.79,167.04,0.00,64.65,42.50,2.52,15.52,0.00,7.83,150.28,0.00,11.95,31.36,-1.61,10.77,0.00,10.90,156.36,0.00,24.03,36.44,0.34,13.72,0.00
$PJCIFN2,01/11/2024 21:41:00,230.75,228.18,229.65,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.18,165.92,0.00,66.96,42.59,1.93,15.50,0.00,9.02,149.77,0.00,11.39,32.50,-1.61,11.29,0.00,11.10,156.63,0.00,23.52,36.25,0.22,13.75,0.00
$PJCIFN2,01/11/2024 21:42:00,230.88,228.18,229.62,0.06,0.75,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.74,171.36,0.00,66.37,44.11,1.93,15.48,0.00,8.98,149.18,0.00,10.80,31.86,-1.61,11.87,0.00,11.19,156.84,0.00,23.97,36.55,0.22,13.76,0.00
$PJCIFN2,01/11/2024 21:43:00,230.75,228.06,229.54,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.20,168.88,0.00,66.33,41.77,1.93,15.52,0.00,8.99,148.93,0.00,11.95,31.39,-1.02,11.87,0.00,10.84,156.42,0.00,24.60,36.27,0.26,13.80,0.00
$PJCIFN2,01/11/2024 21:44:00,230.63,227.93,229.53,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.70,168.24,0.00,64.03,41.84,1.34,16.08,0.00,8.44,150.36,0.00,11.93,30.80,-1.61,11.97,0.00,10.87,156.41,0.00,23.76,36.36,0.26,13.83,0.00
$PJCIFN2,01/11/2024 21:45:00,230.75,227.93,229.59,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.29,168.43,0.00,65.27,43.60,1.93,15.51,0.00,8.44,147.75,0.00,11.93,32.55,-1.61,11.88,0.00,10.82,156.36,0.00,23.84,36.58,0.19,13.73,0.00
$PJCIFN2,01/11/2024 21:46:00,230.88,227.93,229.58,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.62,166.60,0.00,66.30,41.72,1.92,16.11,0.00,7.86,150.36,0.00,11.37,32.55,-2.20,11.31,0.00,10.73,156.20,0.00,23.61,36.36,0.12,13.92,0.00
$PJCIFN2,01/11/2024 21:47:00,230.75,228.18,229.58,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.72,170.08,0.00,65.86,41.91,1.34,16.10,0.00,8.44,150.11,0.00,11.37,31.37,-1.61,11.87,0.00,10.78,156.59,0.00,23.68,36.51,0.08,13.84,0.00
$PJCIFN2,01/11/2024 21:48:00,230.75,227.67,229.55,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.68,169.78,0.00,66.37,41.88,1.92,15.54,0.00,7.84,149.94,0.00,11.36,32.53,-2.18,11.85,0.00,10.77,156.29,0.00,24.48,36.45,0.17,13.92,0.00
$PJCIFN2,01/11/2024 21:49:00,230.88,227.93,229.50,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.02,165.49,0.00,65.27,40.03,1.93,16.08,0.00,7.83,149.10,0.00,10.81,31.89,-2.21,11.33,0.00,10.50,155.96,0.00,23.92,36.29,0.17,13.91,0.00
$PJCIFN2,01/11/2024 21:50:00,230.50,227.93,229.48,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.29,167.46,0.00,66.37,41.77,1.34,15.49,0.00,8.42,149.94,0.00,11.36,31.91,-1.61,11.31,0.00,10.57,156.82,0.00,23.61,36.39,0.24,13.63,0.00
$PJCIFN2,01/11/2024 21:51:00,230.75,227.80,229.50,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.82,182.90,0.00,67.11,41.84,1.92,16.11,0.00,8.43,151.12,0.00,10.78,31.93,-2.18,11.29,0.00,10.62,158.78,0.00,23.77,36.14,0.07,13.64,0.00
$PJCIFN2,01/11/2024 21:52:00,230.88,228.18,229.54,0.06,0.75,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.15,170.40,0.00,65.24,41.20,1.93,16.00,0.00,7.85,149.94,0.00,11.93,31.34,-1.61,11.35,0.00,10.61,157.08,0.00,23.52,36.22,0.15,13.79,0.00
$PJCIFN2,01/11/2024 21:53:00,230.63,227.93,229.53,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.15,168.94,0.00,63.99,41.39,1.93,15.50,0.00,8.41,148.85,0.00,11.35,30.73,-1.61,11.40,0.00,10.79,156.98,0.00,24.53,36.19,0.13,13.82,0.00
$PJCIFN2,01/11/2024 21:54:00,230.63,228.06,229.54,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.26,167.37,0.00,65.82,42.35,1.93,16.13,0.00,8.98,149.86,0.00,11.95,30.18,-1.61,11.94,0.00,11.23,157.24,0.00,23.85,36.39,0.33,13.87,0.00
$PJCIFN2,01/11/2024 21:55:00,230.63,227.67,229.46,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.70,168.45,0.00,64.58,41.84,1.94,15.47,0.00,8.44,147.59,0.00,10.77,31.39,-1.61,11.86,0.00,11.00,157.09,0.00,23.55,36.44,0.16,13.78,0.00
$PJCIFN2,01/11/2024 21:56:00,230.63,227.93,229.45,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.14,167.58,0.00,65.75,41.74,1.92,16.07,0.00,9.03,150.03,0.00,11.97,31.39,-1.02,11.95,0.00,10.80,157.65,0.00,24.21,36.49,0.35,13.95,0.00
$PJCIFN2,01/11/2024 21:57:00,230.50,227.80,229.41,0.06,0.75,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.17,170.50,0.00,65.67,42.30,1.93,15.53,0.00,8.44,152.30,0.00,10.77,33.14,-1.61,11.89,0.00,10.75,158.17,0.00,23.46,36.66,0.30,13.89,0.00
$PJCIFN2,01/11/2024 21:58:00,230.37,227.80,229.49,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.71,166.10,0.00,64.06,42.45,1.93,16.08,0.00,7.84,151.21,0.00,11.36,31.32,-1.61,11.37,0.00,10.56,157.65,0.00,24.40,36.30,0.19,13.74,0.00
$PJCIFN2,01/11/2024 21:59:00,230.63,228.06,229.47,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.28,168.50,0.00,65.24,41.77,2.51,15.54,0.00,9.00,151.54,0.00,11.92,31.36,-1.02,11.93,0.00,10.53,157.88,0.00,23.88,36.48,0.30,13.85,0.00
$PJCIFN2,01/11/2024 22:00:00,230.75,227.93,229.47,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.79,166.88,0.00,63.99,41.34,1.93,16.65,0.00,8.97,150.62,0.00,11.93,31.98,-1.61,11.35,0.00,10.62,158.21,0.00,23.70,36.64,0.12,13.78,0.00
$PJCIFN2,01/11/2024 22:01:00,231.01,227.67,229.48,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.14,168.90,0.00,65.86,41.27,1.34,15.51,0.00,8.43,150.11,0.00,10.78,33.12,-2.20,10.74,0.00,10.55,159.07,0.00,23.68,36.91,-0.05,13.81,0.00
$PJCIFN2,01/11/2024 22:02:00,230.75,227.93,229.46,0.05,0.75,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.60,171.37,0.00,65.13,40.71,1.93,15.56,0.00,7.85,150.45,0.00,10.77,31.93,-2.20,11.95,0.00,10.49,158.15,0.00,23.85,36.81,0.21,14.01,0.00
$PJCIFN2,01/11/2024 22:03:00,230.63,227.93,229.44,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.73,180.90,0.00,65.20,41.72,1.93,15.97,0.00,8.42,151.45,0.00,11.35,31.32,-1.61,11.28,0.00,10.50,160.30,0.00,24.31,36.56,0.12,13.98,0.00
$PJCIFN2,01/11/2024 22:04:00,230.75,227.67,229.44,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.22,169.11,0.00,65.75,40.55,1.91,16.06,0.00,7.84,150.70,0.00,11.95,31.34,-1.61,11.88,0.00,10.55,158.18,0.00,23.48,36.36,0.12,13.82,0.00
$PJCIFN2,01/11/2024 22:05:00,230.63,227.80,229.46,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.81,166.60,0.00,65.71,44.06,1.93,16.06,0.00,8.41,151.04,0.00,11.93,32.00,-1.61,11.36,0.00,10.70,158.34,0.00,23.96,36.28,0.14,13.69,0.00
$PJCIFN2,01/11/2024 22:06:00,230.63,227.80,229.46,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.73,164.83,0.00,65.78,41.13,1.34,15.51,0.00,9.03,151.96,0.00,11.97,31.39,-1.61,11.36,0.00,10.92,157.67,0.00,23.70,36.32,0.01,13.80,0.00
$PJCIFN2,01/11/2024 22:07:00,230.50,227.80,229.37,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.10,167.60,0.00,65.31,41.34,1.93,16.14,0.00,9.02,150.19,0.00,11.38,31.75,-2.20,11.30,0.00,10.95,158.17,0.00,24.37,36.51,0.25,13.99,0.00
$PJCIFN2,01/11/2024 22:08:00,230.50,227.93,229.44,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.16,167.65,0.00,64.58,40.78,1.93,16.14,0.00,7.84,152.22,0.00,11.34,31.36,-1.61,10.76,0.00,10.90,157.99,0.00,23.97,36.68,0.25,13.76,0.00
$PJCIFN2,01/11/2024 22:09:00,230.63,227.93,229.48,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.25,169.49,0.00,65.20,40.57,1.93,15.52,0.00,7.25,150.45,0.00,11.93,31.91,-1.61,11.34,0.00,10.73,157.81,0.00,23.99,36.50,0.24,13.87,0.00
$PJCIFN2,01/11/2024 22:10:00,230.75,227.93,229.50,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,14.29,166.73,0.00,65.75,41.95,1.93,15.54,0.00,7.84,151.87,0.00,11.95,33.05,-2.78,11.91,0.00,10.82,157.94,0.00,23.59,36.73,-0.01,13.83,0.00
$PJCIFN2,01/11/2024 22:11:00,230.88,227.67,229.50,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.16,169.99,0.00,65.78,41.98,1.93,16.09,0.00,8.42,150.44,0.00,11.35,31.95,-1.61,11.38,0.00,10.50,157.35,0.00,24.03,36.79,0.36,13.99,0.00
$PJCIFN2,01/11/2024 22:12:00,230.88,227.93,229.48,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.07,168.50,0.00,64.65,42.00,1.34,15.53,0.00,7.84,149.77,0.00,11.40,31.93,-2.20,11.91,0.00,10.61,157.18,0.00,24.34,36.59,0.10,13.79,0.00
$PJCIFN2,01/11/2024 22:13:00,230.75,228.06,229.46,0.06,0.75,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.67,170.79,0.00,64.03,42.91,2.50,16.67,0.00,8.42,150.70,0.00,11.36,31.29,-1.02,12.01,0.00,10.58,157.24,0.00,23.99,36.57,0.22,13.83,0.00
$PJCIFN2,01/11/2024 22:14:00,230.63,228.06,229.45,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.08,168.41,0.00,65.90,43.50,1.93,15.54,0.00,8.40,148.18,0.00,11.36,31.98,-1.61,10.73,0.00,10.49,157.17,0.00,23.63,36.47,0.10,13.66,0.00
$PJCIFN2,01/11/2024 22:15:00,230.75,227.93,229.43,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.57,179.92,0.00,64.69,41.16,1.94,16.06,0.00,6.67,149.85,0.00,11.95,31.37,-1.61,11.36,0.00,10.32,158.13,0.00,23.89,36.15,0.17,13.73,0.00
$PJCIFN2,01/11/2024 22:16:00,231.01,228.06,229.53,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.15,165.52,0.00,65.24,42.91,2.52,15.52,0.00,7.84,150.03,0.00,11.39,31.98,-1.61,11.88,0.00,10.42,156.15,0.00,23.78,36.60,0.15,13.63,0.00
$PJCIFN2,01/11/2024 22:17:00,230.50,227.80,229.47,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.15,167.25,0.00,65.78,42.87,1.93,16.69,0.00,7.84,149.86,0.00,11.36,31.32,-1.61,11.90,0.00,10.47,155.74,0.00,24.34,36.71,0.23,13.94,0.00
$PJCIFN2,01/11/2024 22:18:00,230.50,227.93,229.54,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.66,165.02,0.00,65.90,42.38,1.34,15.54,0.00,7.83,149.52,0.00,11.36,31.32,-1.61,11.93,0.00,10.61,155.51,0.00,23.83,36.53,0.10,13.71,0.00
$PJCIFN2,01/11/2024 22:19:00,230.63,228.18,229.57,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.75,167.16,0.00,64.13,41.25,1.93,15.51,0.00,8.43,148.59,0.00,11.96,31.95,-1.61,11.33,0.00,10.65,155.06,0.00,23.50,36.41,0.14,13.81,0.00
$PJCIFN2,01/11/2024 22:20:00,230.75,228.18,229.57,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.72,163.68,0.00,64.72,40.73,1.34,16.13,0.00,8.44,149.35,0.00,11.95,33.12,-1.61,11.36,0.00,10.87,155.17,0.00,23.96,36.36,0.28,13.83,0.00
$PJCIFN2,01/11/2024 22:21:00,230.63,228.31,229.57,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.11,166.66,0.00,64.72,41.18,1.93,16.08,0.00,8.41,149.01,0.00,11.96,31.39,-2.20,11.36,0.00,10.65,155.37,0.00,23.86,36.34,0.10,13.99,0.00
$PJCIFN2,01/11/2024 22:22:00,230.75,228.18,229.59,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.15,164.81,0.00,64.69,43.48,1.93,16.15,0.00,8.42,148.26,0.00,11.37,31.91,-2.20,11.87,0.00,10.42,155.08,0.00,23.57,36.34,0.05,13.85,0.00
$PJCIFN2,01/11/2024 22:23:00,230.63,228.06,229.56,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.59,164.27,0.00,64.79,40.80,1.93,16.09,0.00,8.43,148.26,0.00,11.36,31.98,-2.20,11.87,0.00,10.50,155.25,0.00,24.14,36.65,0.15,13.83,0.00
$PJCIFN2,01/11/2024 22:24:00,230.63,228.18,229.58,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.29,163.32,0.00,64.03,41.95,1.93,16.04,0.00,7.86,149.02,0.00,11.93,31.37,-1.61,11.37,0.00,10.50,155.18,0.00,23.75,36.21,0.22,13.67,0.00
$PJCIFN2,01/11/2024 22:25:00,230.63,227.93,229.52,0.06,0.71,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.17,164.37,0.00,64.54,42.84,2.51,15.50,0.00,8.43,147.83,0.00,12.54,31.93,-1.02,11.95,0.00,10.29,155.40,0.00,24.22,36.46,0.26,14.08,0.00
$PJCIFN2,01/11/2024 22:26:00,230.63,227.80,229.52,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.08,163.17,0.00,65.82,40.57,2.52,15.51,0.00,7.82,149.44,0.00,11.93,31.37,-2.18,11.91,0.00,10.36,155.66,0.00,23.69,36.19,0.12,13.82,0.00
$PJCIFN2,01/11/2024 22:27:00,230.63,227.80,229.51,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.71,176.84,0.00,65.24,41.34,1.93,15.47,0.00,7.83,148.18,0.00,11.36,31.30,-1.02,11.36,0.00,10.24,157.14,0.00,23.96,36.05,0.11,13.78,0.00
$PJCIFN2,01/11/2024 22:28:00,230.63,227.93,229.48,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.21,167.13,0.00,65.71,41.67,1.93,16.07,0.00,7.24,148.26,0.00,11.95,31.84,-2.19,11.91,0.00,10.15,155.27,0.00,24.16,36.27,0.14,13.84,0.00
$PJCIFN2,01/11/2024 22:29:00,230.75,227.80,229.50,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,167.16,0.00,65.67,41.77,1.93,16.08,0.00,7.84,148.93,0.00,11.33,32.52,-1.02,12.45,0.00,10.14,155.11,0.00,23.81,36.30,0.30,13.83,0.00
$PJCIFN2,01/11/2024 22:30:00,230.50,227.93,229.50,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.78,164.00,0.00,64.06,41.48,2.52,15.51,0.00,7.83,149.19,0.00,11.40,30.73,-2.20,11.93,0.00,10.38,155.40,0.00,23.86,36.25,0.20,13.72,0.00
$PJCIFN2,01/11/2024 22:31:00,230.50,227.80,229.48,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.07,163.32,0.00,65.20,41.72,1.93,16.02,0.00,8.40,148.93,0.00,11.93,31.36,-1.02,11.95,0.00,10.41,155.44,0.00,23.66,36.33,0.18,13.86,0.00
$PJCIFN2,01/11/2024 22:32:00,230.75,227.93,229.47,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.09,166.91,0.00,65.24,41.41,1.93,16.09,0.00,7.83,148.93,0.00,11.95,31.29,-1.61,11.37,0.00,10.60,155.41,0.00,24.00,36.35,0.18,13.79,0.00
$PJCIFN2,01/11/2024 22:33:00,230.75,227.80,229.38,0.06,0.72,0.00,0.29,0.20,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.28,166.51,0.00,65.16,45.87,1.93,15.53,0.00,8.43,148.34,0.00,11.35,31.87,-2.20,11.95,0.00,10.44,155.35,0.00,24.36,36.75,0.24,13.91,0.00
$PJCIFN2,01/11/2024 22:34:00,230.75,227.93,229.48,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.25,164.50,0.00,65.27,42.91,1.93,15.53,0.00,8.43,150.36,0.00,10.80,31.34,-2.20,11.95,0.00,10.47,155.42,0.00,23.49,36.17,0.23,13.78,0.00
$PJCIFN2,01/11/2024 22:35:00,230.75,227.93,229.43,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.57,166.78,0.00,64.10,40.89,1.34,16.11,0.00,7.84,148.60,0.00,12.52,31.41,-1.60,11.93,0.00,10.42,155.52,0.00,23.83,36.74,0.20,14.02,0.00
$PJCIFN2,01/11/2024 22:36:00,230.63,227.93,229.49,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.08,164.55,0.00,64.06,41.67,1.34,16.10,0.00,7.82,149.01,0.00,10.76,31.30,-1.60,12.00,0.00,10.46,155.23,0.00,23.79,36.51,0.09,13.69,0.00
$PJCIFN2,01/11/2024 22:37:00,230.75,228.06,229.42,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.25,165.33,0.00,66.99,42.91,1.92,15.98,0.00,7.25,148.51,0.00,11.36,31.32,-2.20,11.94,0.00,10.09,155.17,0.00,24.02,36.12,0.20,13.98,0.00
$PJCIFN2,01/11/2024 22:38:00,230.63,227.80,229.40,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.11,166.82,0.00,65.82,42.33,1.93,16.06,0.00,7.27,149.35,0.00,11.36,32.00,-1.02,11.28,0.00,10.30,155.67,0.00,24.43,36.38,0.04,13.74,0.00
$PJCIFN2,01/11/2024 22:39:00,230.63,227.80,229.33,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,11.93,177.84,0.00,63.92,41.70,1.94,16.06,0.00,7.85,150.03,0.00,10.77,31.20,-2.20,11.36,0.00,10.14,157.25,0.00,23.31,36.39,0.12,13.70,0.00
$PJCIFN2,01/11/2024 22:40:00,230.63,227.93,229.42,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,168.15,0.00,64.03,42.87,1.93,15.52,0.00,7.84,148.01,0.00,11.36,31.96,-1.61,10.77,0.00,10.08,155.62,0.00,23.71,36.42,0.24,13.74,0.00
$PJCIFN2,01/11/2024 22:41:00,230.50,227.80,229.46,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.55,166.85,0.00,64.06,41.81,1.93,16.14,0.00,7.84,150.03,0.00,11.94,31.36,-1.61,11.38,0.00,9.98,155.65,0.00,23.85,36.26,0.17,13.85,0.00
$PJCIFN2,01/11/2024 22:42:00,230.63,228.18,229.47,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.25,168.35,0.00,66.37,42.30,1.92,15.50,0.00,7.83,148.76,0.00,10.76,31.37,-1.61,11.93,0.00,10.13,155.89,0.00,23.41,36.38,0.28,13.75,0.00
$PJCIFN2,01/11/2024 22:43:00,230.75,227.93,229.45,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.75,167.56,0.00,64.03,40.55,1.34,15.54,0.00,7.84,148.85,0.00,11.94,30.80,-1.60,11.29,0.00,9.99,156.09,0.00,24.73,36.19,0.17,13.80,0.00
$PJCIFN2,01/11/2024 22:44:00,230.75,228.06,229.49,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,168.00,0.00,65.16,42.33,1.34,16.07,0.00,7.87,148.93,0.00,10.79,31.95,-2.20,11.33,0.00,10.56,156.14,0.00,23.12,36.24,-0.06,13.82,0.00
$PJCIFN2,01/11/2024 22:45:00,230.75,228.06,229.47,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.30,167.75,0.00,64.65,42.47,1.93,16.10,0.00,7.84,151.37,0.00,10.79,30.75,-1.61,11.95,0.00,10.51,156.45,0.00,23.76,36.12,0.21,13.77,0.00
$PJCIFN2,01/11/2024 22:46:00,230.75,227.93,229.46,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,166.54,0.00,64.65,43.01,1.93,16.06,0.00,7.25,150.11,0.00,11.35,31.34,-2.20,10.80,0.00,10.53,156.73,0.00,23.45,36.58,0.22,13.77,0.00
$PJCIFN2,01/11/2024 22:47:00,230.75,227.93,229.47,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.08,168.94,0.00,65.27,41.95,1.93,15.54,0.00,8.39,151.21,0.00,11.35,31.32,-1.02,12.47,0.00,10.37,157.62,0.00,23.77,36.33,0.08,13.91,0.00
$PJCIFN2,01/11/2024 22:48:00,230.63,227.80,229.41,0.05,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.03,168.43,0.00,65.67,41.25,3.11,16.06,0.00,7.85,149.60,0.00,11.93,31.91,-1.61,11.40,0.00,10.29,156.89,0.00,24.90,36.48,0.23,13.85,0.00
$PJCIFN2,01/11/2024 22:49:00,230.37,227.80,229.34,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.59,166.82,0.00,64.03,41.70,1.93,15.41,0.00,8.43,150.45,0.00,11.93,32.97,-1.61,11.35,0.00,10.15,157.07,0.00,23.42,36.50,0.14,13.72,0.00
$PJCIFN2,01/11/2024 22:50:00,230.63,227.93,229.38,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.02,166.08,0.00,64.61,41.18,2.52,16.06,0.00,6.66,150.70,0.00,11.93,31.87,-1.61,11.86,0.00,9.97,157.54,0.00,23.50,36.36,0.27,14.00,0.00
$PJCIFN2,01/11/2024 22:51:00,230.50,227.80,229.37,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.67,184.72,0.00,65.09,41.67,1.92,16.10,0.00,7.84,150.28,0.00,11.35,32.41,-1.61,11.95,0.00,10.22,159.41,0.00,23.79,36.47,0.16,13.77,0.00
$PJCIFN2,01/11/2024 22:52:00,230.37,227.67,229.35,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.13,169.68,0.00,65.64,40.57,2.51,15.54,0.00,7.85,150.78,0.00,10.79,33.01,-1.61,11.85,0.00,10.11,157.54,0.00,23.83,36.30,0.20,13.80,0.00
$PJCIFN2,01/11/2024 22:53:00,230.50,227.93,229.37,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.36,168.26,0.00,65.13,41.16,1.93,16.06,0.00,7.25,149.77,0.00,11.35,32.50,-1.61,11.93,0.00,10.09,157.05,0.00,24.41,36.45,0.11,13.78,0.00
$PJCIFN2,01/11/2024 22:54:00,230.50,227.67,229.33,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.96,165.92,0.00,65.13,41.11,1.93,16.05,0.00,8.39,148.77,0.00,11.34,31.23,-2.19,11.93,0.00,10.18,157.42,0.00,23.60,36.45,0.29,13.87,0.00
$PJCIFN2,01/11/2024 22:55:00,230.37,227.67,229.37,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.25,166.60,0.00,65.78,42.96,1.93,15.50,0.00,7.26,150.19,0.00,11.35,31.95,-2.20,11.93,0.00,10.17,157.27,0.00,23.38,36.34,0.12,13.84,0.00
$PJCIFN2,01/11/2024 22:56:00,230.63,227.93,229.36,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.06,165.67,0.00,63.99,41.13,1.93,15.49,0.00,7.83,148.50,0.00,11.38,32.33,-2.20,10.80,0.00,10.19,157.44,0.00,23.89,36.23,-0.02,13.89,0.00
$PJCIFN2,01/11/2024 22:57:00,230.63,227.93,229.42,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.60,167.72,0.00,63.40,40.57,1.34,15.49,0.00,7.22,150.36,0.00,11.95,31.80,-1.02,11.94,0.00,10.81,157.43,0.00,23.68,36.54,0.12,13.73,0.00
$PJCIFN2,01/11/2024 22:58:00,230.63,227.80,229.36,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.15,168.45,0.00,64.54,43.50,1.93,16.08,0.00,8.39,149.86,0.00,11.35,30.20,-2.19,11.28,0.00,10.40,157.20,0.00,24.41,36.81,0.15,14.02,0.00
$PJCIFN2,01/11/2024 22:59:00,230.50,227.80,229.36,0.05,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.53,166.36,0.00,65.20,42.45,1.93,16.07,0.00,8.44,150.45,0.00,10.79,32.44,-1.60,12.45,0.00,10.56,156.84,0.00,23.76,36.73,0.13,13.80,0.00
$PJCIFN2,01/11/2024 23:00:00,230.50,227.80,229.37,0.05,0.72,0.00,0.28,0.20,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.61,166.32,0.00,64.10,44.65,1.92,16.04,0.00,8.97,149.44,0.00,11.39,31.98,-1.61,11.89,0.00,10.47,157.14,0.00,23.28,36.84,0.12,13.71,0.00
$PJCIFN2,01/11/2024 23:01:00,230.37,227.93,229.38,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.47,164.50,0.00,65.24,41.67,1.93,15.47,0.00,7.85,150.36,0.00,10.78,31.93,-1.61,11.28,0.00,10.24,157.09,0.00,23.36,36.76,0.22,13.81,0.00
$PJCIFN2,01/11/2024 23:02:00,230.50,227.80,229.44,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.14,169.30,0.00,63.92,41.55,1.93,16.06,0.00,7.80,149.52,0.00,11.38,32.46,-1.61,11.95,0.00,10.46,156.97,0.00,23.59,36.78,0.00,13.81,0.00
$PJCIFN2,01/11/2024 23:03:00,230.63,227.93,229.40,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.57,179.12,0.00,63.37,39.99,1.93,15.48,0.00,7.21,149.61,0.00,11.36,30.72,-2.79,10.70,0.00,10.02,158.02,0.00,24.40,36.09,0.01,13.61,0.00
$PJCIFN2,01/11/2024 23:04:00,230.50,227.93,229.47,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.18,166.54,0.00,64.54,39.96,2.52,15.54,0.00,7.79,149.52,0.00,11.94,30.75,-2.19,10.71,0.00,10.06,156.48,0.00,23.44,36.14,0.13,13.92,0.00
$PJCIFN2,01/11/2024 23:05:00,230.63,227.93,229.40,0.05,0.71,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.57,164.46,0.00,64.58,42.94,2.52,15.49,0.00,8.41,150.19,0.00,11.93,31.86,-2.77,11.87,0.00,10.02,156.73,0.00,23.95,36.48,0.25,13.90,0.00
$PJCIFN2,01/11/2024 23:06:00,230.88,227.80,229.47,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.60,167.01,0.00,65.09,41.16,1.93,16.09,0.00,7.83,150.70,0.00,11.36,31.23,-1.61,12.47,0.00,10.23,156.42,0.00,23.36,36.61,0.20,13.87,0.00
$PJCIFN2,01/11/2024 23:07:00,230.63,227.93,229.44,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.00,167.04,0.00,64.65,41.13,1.93,16.08,0.00,7.85,150.19,0.00,11.41,32.97,-1.61,11.87,0.00,9.97,156.15,0.00,23.84,36.36,0.19,13.85,0.00
$PJCIFN2,01/11/2024 23:08:00,230.63,227.80,229.51,0.06,0.71,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.86,162.80,0.00,64.65,42.28,1.93,16.07,0.00,7.80,149.86,0.00,11.38,30.66,-1.61,11.87,0.00,10.23,155.51,0.00,24.40,36.53,0.23,13.99,0.00
$PJCIFN2,01/11/2024 23:09:00,230.50,227.93,229.46,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.56,167.53,0.00,65.16,41.79,1.93,16.11,0.00,7.83,148.93,0.00,11.36,31.89,-1.61,11.29,0.00,10.13,155.78,0.00,23.68,36.72,0.04,13.71,0.00
$PJCIFN2,01/11/2024 23:10:00,230.88,227.80,229.49,0.06,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.77,164.27,0.00,65.78,43.23,1.93,15.48,0.00,8.40,149.35,0.00,11.36,31.29,-1.61,11.85,0.00,10.50,155.59,0.00,23.26,36.09,0.23,13.70,0.00
$PJCIFN2,01/11/2024 23:11:00,230.63,227.80,229.51,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.07,164.37,0.00,64.10,41.13,1.93,16.11,0.00,8.98,148.93,0.00,11.35,30.77,-1.61,11.36,0.00,10.58,155.40,0.00,23.31,36.19,0.10,13.70,0.00
$PJCIFN2,01/11/2024 23:12:00,230.63,228.06,229.47,0.06,0.71,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.26,161.82,0.00,64.69,42.28,1.91,15.49,0.00,7.84,148.42,0.00,11.35,31.91,-2.19,11.40,0.00,10.43,155.07,0.00,23.32,36.49,0.09,13.75,0.00
$PJCIFN2,01/11/2024 23:13:00,230.75,227.93,229.48,0.05,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.58,164.99,0.00,63.95,43.70,1.93,16.62,0.00,7.23,147.59,0.00,11.35,31.91,-2.19,11.28,0.00,10.23,155.68,0.00,23.69,36.95,0.12,13.94,0.00
$PJCIFN2,01/11/2024 23:14:00,230.63,227.80,229.51,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.13,167.75,0.00,64.10,41.88,1.34,16.07,0.00,7.83,149.52,0.00,11.38,33.07,-1.02,11.97,0.00,10.35,155.59,0.00,24.50,36.50,0.12,13.70,0.00
$PJCIFN2,01/11/2024 23:15:00,230.63,227.93,229.48,0.06,0.77,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.18,176.27,0.00,65.13,43.60,2.52,16.07,0.00,8.42,149.44,0.00,11.35,31.89,-1.02,11.94,0.00,10.37,157.45,0.00,23.57,36.58,0.19,13.69,0.00
$PJCIFN2,01/11/2024 23:16:00,230.75,227.80,229.47,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.14,166.54,0.00,65.20,42.30,1.34,16.07,0.00,8.43,148.34,0.00,11.35,30.75,-1.61,11.93,0.00,10.03,155.42,0.00,23.85,36.29,0.17,13.79,0.00
$PJCIFN2,01/11/2024 23:17:00,230.50,227.93,229.48,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.49,165.52,0.00,64.03,41.74,1.93,15.54,0.00,7.24,148.93,0.00,10.79,31.30,-1.61,11.35,0.00,9.96,155.17,0.00,23.49,36.30,0.23,13.78,0.00
$PJCIFN2,01/11/2024 23:18:00,230.63,227.93,229.46,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,167.86,0.00,65.78,40.59,1.93,16.06,0.00,8.41,149.60,0.00,11.36,33.05,-1.61,11.87,0.00,10.18,155.88,0.00,23.86,36.43,0.26,13.81,0.00
$PJCIFN2,01/11/2024 23:19:00,230.63,227.80,229.49,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.08,164.25,0.00,64.61,40.59,1.92,15.49,0.00,7.83,148.35,0.00,11.36,31.29,-1.60,11.87,0.00,10.21,155.47,0.00,24.25,36.32,0.27,13.93,0.00
$PJCIFN2,01/11/2024 23:20:00,230.63,227.93,229.46,0.06,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.71,163.72,0.00,66.33,42.33,1.93,15.45,0.00,7.84,149.01,0.00,10.77,31.87,-1.02,12.45,0.00,10.16,155.77,0.00,23.78,36.22,0.25,13.77,0.00
$PJCIFN2,01/11/2024 23:21:00,230.75,227.93,229.44,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.08,164.18,0.00,65.13,41.20,1.34,15.50,0.00,8.96,149.61,0.00,11.40,32.92,-1.62,12.46,0.00,10.17,155.41,0.00,23.95,36.30,0.01,13.71,0.00
$PJCIFN2,01/11/2024 23:22:00,230.63,227.80,229.45,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.60,164.96,0.00,64.54,40.55,1.34,16.06,0.00,7.83,149.69,0.00,11.97,30.13,-1.61,12.48,0.00,10.36,155.64,0.00,23.52,36.55,0.15,14.00,0.00
$PJCIFN2,01/11/2024 23:23:00,230.75,227.67,229.39,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.20,166.97,0.00,65.05,44.04,1.91,16.01,0.00,7.84,149.27,0.00,10.76,30.75,-1.02,11.92,0.00,10.50,155.73,0.00,23.79,36.61,0.17,13.88,0.00
$PJCIFN2,01/11/2024 23:24:00,230.50,227.54,229.42,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.08,167.32,0.00,65.60,41.44,1.93,16.09,0.00,9.00,148.59,0.00,11.35,31.29,-1.61,11.96,0.00,10.31,155.63,0.00,24.51,36.67,0.24,14.13,0.00
$PJCIFN2,01/11/2024 23:25:00,230.63,227.80,229.44,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.13,165.92,0.00,63.44,40.14,1.93,15.54,0.00,8.41,148.50,0.00,11.93,31.89,-1.60,11.30,0.00,10.40,155.45,0.00,23.51,36.45,0.22,13.61,0.00
$PJCIFN2,01/11/2024 23:26:00,230.63,227.93,229.44,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.50,163.72,0.00,65.16,41.23,1.93,16.06,0.00,8.99,148.60,0.00,10.76,31.93,-2.20,11.35,0.00,10.25,155.40,0.00,23.81,36.19,0.18,13.78,0.00
$PJCIFN2,01/11/2024 23:27:00,230.75,227.80,229.44,0.05,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.53,180.45,0.00,65.82,42.45,1.34,16.63,0.00,7.83,149.69,0.00,11.93,32.46,-1.02,11.94,0.00,10.16,157.70,0.00,23.69,36.49,0.13,13.68,0.00
$PJCIFN2,01/11/2024 23:28:00,230.50,227.93,229.42,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.74,169.32,0.00,65.86,41.77,1.93,16.06,0.00,8.42,149.77,0.00,10.76,33.07,-2.19,11.35,0.00,10.23,156.02,0.00,23.45,36.41,0.23,13.75,0.00
$PJCIFN2,01/11/2024 23:29:00,230.63,227.67,229.44,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.46,167.13,0.00,66.22,41.09,1.93,15.49,0.00,7.84,149.94,0.00,11.35,30.75,-1.61,11.97,0.00,9.93,156.06,0.00,24.51,36.08,0.18,13.98,0.00
$PJCIFN2,01/11/2024 23:30:00,230.50,227.80,229.45,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.72,166.82,0.00,65.20,41.16,1.34,15.49,0.00,7.84,150.19,0.00,11.92,31.91,-1.61,12.51,0.00,10.05,156.34,0.00,24.11,36.54,0.16,13.88,0.00
$PJCIFN2,01/11/2024 23:31:00,230.63,227.93,229.45,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.57,164.99,0.00,64.03,40.23,1.93,16.11,0.00,7.79,148.43,0.00,11.95,31.36,-2.18,11.28,0.00,9.92,156.25,0.00,23.51,36.17,0.06,13.96,0.00
$PJCIFN2,01/11/2024 23:32:00,230.75,227.80,229.45,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.11,169.78,0.00,64.06,41.25,1.34,16.07,0.00,7.83,149.44,0.00,10.78,31.30,-1.61,11.93,0.00,10.09,156.12,0.00,23.20,36.26,0.04,13.72,0.00
$PJCIFN2,01/11/2024 23:33:00,230.63,227.93,229.48,0.05,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.54,167.16,0.00,64.69,42.26,1.34,15.51,0.00,7.84,146.49,0.00,11.36,32.48,-1.02,12.47,0.00,10.16,156.61,0.00,23.94,36.83,0.06,13.76,0.00
$PJCIFN2,01/11/2024 23:34:00,230.63,227.93,229.45,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.62,163.57,0.00,63.37,41.95,1.34,16.07,0.00,7.82,150.36,0.00,11.93,32.52,-1.02,12.00,0.00,10.18,156.64,0.00,24.45,36.45,0.21,13.69,0.00
$PJCIFN2,01/11/2024 23:35:00,230.50,227.93,229.47,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.57,167.69,0.00,65.16,40.32,1.93,15.54,0.00,7.84,149.77,0.00,11.36,31.34,-1.02,11.29,0.00,10.37,156.63,0.00,23.23,36.43,0.31,13.64,0.00
$PJCIFN2,01/11/2024 23:36:00,230.75,227.80,229.45,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.15,167.84,0.00,63.95,41.48,1.93,15.51,0.00,7.25,150.70,0.00,11.34,30.75,-1.61,11.89,0.00,10.45,157.20,0.00,23.57,36.48,0.20,13.88,0.00
$PJCIFN2,01/11/2024 23:37:00,230.63,227.93,229.49,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.12,169.40,0.00,63.95,41.86,1.93,16.06,0.00,7.26,149.44,0.00,11.93,31.91,-1.61,11.36,0.00,10.36,157.14,0.00,23.85,36.34,0.24,13.90,0.00
$PJCIFN2,01/11/2024 23:38:00,230.50,227.93,229.45,0.05,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.02,168.24,0.00,64.03,40.71,1.93,16.11,0.00,7.84,150.27,0.00,11.36,30.21,-1.61,11.35,0.00,10.09,156.93,0.00,23.61,36.20,0.08,13.68,0.00
$PJCIFN2,01/11/2024 23:39:00,230.75,227.80,229.42,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.16,178.83,0.00,65.16,41.86,1.93,15.47,0.00,7.25,150.53,0.00,10.75,30.70,-2.20,11.35,0.00,9.93,158.74,0.00,23.93,35.73,0.20,13.70,0.00
$PJCIFN2,01/11/2024 23:40:00,230.50,227.80,229.47,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,167.72,0.00,64.65,41.30,1.34,16.02,0.00,7.88,148.26,0.00,10.76,32.52,-1.02,11.94,0.00,10.03,157.46,0.00,23.29,36.34,0.21,13.60,0.00
$PJCIFN2,01/11/2024 23:41:00,230.63,228.06,229.46,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.75,165.98,0.00,64.03,40.10,1.92,16.08,0.00,7.83,150.45,0.00,11.35,33.12,-1.61,11.87,0.00,10.10,157.69,0.00,23.67,36.53,0.23,13.90,0.00
$PJCIFN2,01/11/2024 23:42:00,230.63,227.80,229.43,0.06,0.74,0.00,0.28,0.20,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.13,168.71,0.00,64.61,45.36,1.93,15.55,0.00,8.42,152.30,0.00,11.34,32.50,-1.61,12.49,0.00,10.05,157.49,0.00,23.90,36.78,0.31,13.83,0.00
$PJCIFN2,01/11/2024 23:43:00,230.50,227.80,229.40,0.05,0.75,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.54,170.40,0.00,65.20,42.96,1.93,15.52,0.00,8.41,149.77,0.00,11.94,33.03,-1.61,11.94,0.00,10.06,158.00,0.00,24.16,36.95,0.27,14.05,0.00
$PJCIFN2,01/11/2024 23:44:00,230.75,227.93,229.44,0.05,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.50,168.52,0.00,65.20,42.94,1.93,16.06,0.00,8.42,151.04,0.00,11.36,31.91,-1.02,11.36,0.00,9.92,157.94,0.00,24.28,36.48,0.21,13.79,0.00
$PJCIFN2,01/11/2024 23:45:00,230.63,227.93,229.42,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.67,168.26,0.00,65.27,42.40,1.93,15.98,0.00,7.82,148.76,0.00,11.34,31.86,-1.61,10.75,0.00,10.10,158.04,0.00,23.77,36.52,0.14,13.85,0.00
$PJCIFN2,01/11/2024 23:46:00,230.50,228.06,229.40,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,165.12,0.00,66.41,41.79,1.93,15.52,0.00,7.24,149.69,0.00,10.75,30.77,-1.61,11.92,0.00,10.10,157.86,0.00,23.97,36.55,0.25,13.97,0.00
$PJCIFN2,01/11/2024 23:47:00,230.50,228.06,229.43,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.71,168.43,0.00,64.61,41.86,1.93,15.52,0.00,7.85,149.77,0.00,11.93,30.79,-2.20,11.31,0.00,10.38,158.20,0.00,23.71,36.36,0.16,13.80,0.00
$PJCIFN2,01/11/2024 23:48:00,230.24,227.80,229.37,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.15,167.82,0.00,65.75,41.72,1.93,16.66,0.00,7.85,150.19,0.00,11.34,30.20,-1.61,11.89,0.00,10.45,158.21,0.00,24.12,36.28,0.19,13.75,0.00
$PJCIFN2,01/11/2024 23:49:00,230.37,228.06,229.39,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.12,169.03,0.00,64.65,40.23,1.93,16.06,0.00,7.25,152.04,0.00,11.94,31.36,-1.61,11.94,0.00,10.53,157.94,0.00,23.54,36.39,0.10,13.71,0.00
$PJCIFN2,01/11/2024 23:50:00,230.50,227.93,229.39,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.07,168.12,0.00,64.65,42.54,1.93,15.49,0.00,7.25,150.78,0.00,11.36,30.75,-1.61,11.40,0.00,10.35,157.90,0.00,23.91,36.34,0.21,13.79,0.00
$PJCIFN2,01/11/2024 23:51:00,230.50,227.80,229.36,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,182.96,0.00,64.65,41.13,1.34,15.47,0.00,7.84,150.11,0.00,11.37,31.36,-1.61,11.95,0.00,10.24,159.28,0.00,23.63,36.52,0.05,13.77,0.00
$PJCIFN2,01/11/2024 23:52:00,230.50,227.80,229.34,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.74,167.37,0.00,64.03,41.98,1.34,15.49,0.00,8.38,150.19,0.00,11.95,31.34,-1.61,11.29,0.00,10.48,157.85,0.00,24.09,36.63,0.14,13.82,0.00
$PJCIFN2,01/11/2024 23:53:00,230.63,227.80,229.34,0.06,0.74,0.00,0.29,0.20,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.69,169.32,0.00,65.16,45.28,1.93,16.07,0.00,8.38,150.45,0.00,10.17,31.32,-2.20,10.19,0.00,10.23,157.73,0.00,24.42,36.50,0.12,13.59,0.00
$PJCIFN2,01/11/2024 23:54:00,230.50,227.67,229.33,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.09,166.90,0.00,63.99,41.55,1.93,15.48,0.00,7.84,151.80,0.00,11.36,31.41,-1.61,10.77,0.00,10.37,157.30,0.00,23.75,36.71,0.21,13.66,0.00
$PJCIFN2,01/11/2024 23:55:00,230.50,227.80,229.37,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.61,166.76,0.00,64.06,41.13,1.93,15.51,0.00,7.21,152.21,0.00,11.96,31.91,-1.61,11.38,0.00,10.13,157.37,0.00,23.62,36.70,0.16,13.79,0.00
$PJCIFN2,01/11/2024 23:56:00,230.50,227.80,229.41,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.65,166.91,0.00,64.50,42.28,1.93,15.49,0.00,7.84,150.53,0.00,11.92,31.34,-1.02,11.85,0.00,10.28,157.04,0.00,23.79,36.41,0.18,13.69,0.00
$PJCIFN2,01/11/2024 23:57:00,230.50,227.93,229.43,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.18,165.67,0.00,64.65,42.52,1.93,16.07,0.00,7.83,149.60,0.00,11.35,32.48,-2.19,11.95,0.00,10.23,157.34,0.00,23.83,36.56,0.08,13.69,0.00
$PJCIFN2,01/11/2024 23:58:00,230.63,227.67,229.41,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.15,168.90,0.00,65.20,42.30,1.93,15.51,0.00,7.84,150.28,0.00,11.35,31.37,-1.02,11.36,0.00,10.17,157.59,0.00,24.56,36.52,0.17,13.74,0.00
$PJCIFN2,01/11/2024 23:59:00,230.63,227.67,229.43,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.57,164.27,0.00,65.09,40.69,1.34,15.49,0.00,7.84,150.53,0.00,11.36,31.93,-1.61,11.29,0.00,10.28,157.13,0.00,23.12,36.30,0.15,13.62,0.00
$PJCIFN2,02/11/2024 00:00:00,230.63,227.80,229.45,0.05,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.55,168.24,0.00,65.09,41.81,1.34,15.49,0.00,7.84,150.36,0.00,11.35,31.95,-1.02,11.36,0.00,10.69,156.77,0.00,23.65,36.75,0.20,13.71,0.00
$PJCIFN2,02/11/2024 00:01:00,230.63,227.93,229.47,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.76,165.64,0.00,63.99,40.82,1.93,16.08,0.00,7.84,150.62,0.00,11.35,31.36,-2.18,11.87,0.00,10.64,156.68,0.00,23.51,36.52,0.14,13.87,0.00