PJCIOE2,2023-11-30 01:30:01,20231129,000000,343023,000010,343023,000020,343023,000030,343023,000040,343023,000050,343023,000100,343023,000110,343023,000120,343023,000130,343023,000140,343023,000150,343023,000200,343023,000210,343023,000220,343022,000230,343022,000240,343022,000250,343022,000300,343022,000310,343022,000320,343022,000330,343022,000340,343022,000350,343021,000400,343021,000410,343021,000420,343021,000430,343021,000440,343020,000450,343020,000500,343020,000510,343020,000520,343019,000530,343019,000540,343019,000550,343019,000600,343019,000610,343018,000620,343018,000630,343018,000640,343018,000650,343018,000700,343017,000710,343017,000720,343017,000730,343017,000740,343017,000750,343016,000800,343016,000810,343016,000820,343016,000830,343016,000840,343016,000850,343016,000900,343015,000910,343015,000920,343014,000930,343014,000940,343014
PJCIOE2,2023-11-30 01:30:12,20231129,000950,343014,001000,343013,001010,343013,001020,343012,001030,343012,001040,343012,001050,343012,001100,343012,001110,343012,001120,343011,001130,343011,001140,343011,001150,343010,001200,343010,001210,343010,001220,343009,001230,343009,001240,343009,001250,343009,001300,343009,001310,343009,001320,343009,001330,343009,001340,343009,001350,343009,001400,343009,001410,343009,001420,343009,001430,343009,001440,343009,001450,343009,001500,343010,001510,343010,001520,343009,001530,343009,001540,343009,001550,343009,001600,343010,001610,343010,001620,343009,001630,343010,001640,343010,001650,343010,001700,343009,001710,343010,001720,343009,001730,343009,001740,343009,001750,343009,001800,343008,001810,343009,001820,343008,001830,343008,001840,343008,001850,343008,001900,343008,001910,343007,001920,343007,001930,343007
PJCIOE2,2023-11-30 01:30:24,20231129,001940,343006,001950,343006,002000,343006,002010,343006,002020,343005,002030,343005,002040,343004,002050,343004,002100,343004,002110,343004,002120,343003,002130,343003,002140,343003,002150,343003,002200,343002,002210,343002,002220,343002,002230,343002,002240,343002,002250,343002,002300,343001,002310,343001,002320,343001,002330,343001,002340,343001,002350,343001,002400,343000,002410,343001,002420,343000,002430,343000,002440,343000,002450,343000,002500,343000,002510,343000,002520,342999,002530,342999,002540,342999,002550,342999,002600,342999,002610,343000,002620,342999,002630,343000,002640,343000,002650,343000,002700,343000,002710,343000,002720,343000,002730,343000,002740,343000,002750,343000,002800,343000,002810,343000,002820,343000,002830,343000,002840,343000,002850,343000,002900,343000,002910,343000,002920,343000
PJCIOE2,2023-11-30 01:30:35,20231129,002930,343000,002940,343000,002950,343000,003000,343000,003010,343001,003020,343001,003030,343001,003040,343001,003050,343001,003100,343002,003110,343002,003120,343002,003130,343002,003140,343002,003150,343002,003200,343003,003210,343003,003220,343003,003230,343003,003240,343003,003250,343003,003300,343003,003310,343003,003320,343003,003330,343003,003340,343003,003350,343003,003400,343004,003410,343004,003420,343004,003430,343004,003440,343004,003450,343004,003500,343004,003510,343004,003520,343004,003530,343004,003540,343004,003550,343004,003600,343004,003610,343004,003620,343004,003630,343004,003640,343004,003650,343004,003700,343004,003710,343004,003720,343004,003730,343004,003740,343005,003750,343005,003800,343005,003810,343005,003820,343005,003830,343006,003840,343006,003850,343007,003900,343007,003910,343008
PJCIOE2,2023-11-30 01:30:47,20231129,003920,343008,003930,343008,003940,343009,003950,343009,004000,343010,004010,343011,004020,343011,004030,343012,004040,343012,004050,343013,004100,343014,004110,343014,004120,343015,004130,343015,004140,343016,004150,343017,004200,343017,004210,343018,004220,343019,004230,343019,004240,343020,004250,343021,004300,343021,004310,343022,004320,343023,004330,343023,004340,343024,004350,343025,004400,343025,004410,343026,004420,343026,004430,343027,004440,343028,004450,343028,004500,343029,004510,343029,004520,343030,004530,343030,004540,343031,004550,343031,004600,343032,004610,343032,004620,343032,004630,343032,004640,343033,004650,343033,004700,343033,004710,343034,004720,343034,004730,343034,004740,343034,004750,343035,004800,343035,004810,343036,004820,343035,004830,343036,004840,343036,004850,343037,004900,343037
PJCIOE2,2023-11-30 01:30:58,20231129,004910,343037,004920,343037,004930,343038,004940,343038,004950,343039,005000,343039,005010,343039,005020,343039,005030,343040,005040,343040,005050,343040,005100,343041,005110,343041,005120,343041,005130,343041,005140,343042,005150,343042,005200,343042,005210,343043,005220,343043,005230,343043,005240,343044,005250,343044,005300,343044,005310,343045,005320,343045,005330,343045,005340,343046,005350,343046,005400,343046,005410,343047,005420,343047,005430,343047,005440,343048,005450,343048,005500,343048,005510,343049,005520,343048,005530,343049,005540,343049,005550,343049,005600,343049,005610,343050,005620,343049,005630,343050,005640,343050,005650,343050,005700,343050,005710,343050,005720,343050,005730,343050,005740,343050,005750,343050,005800,343050,005810,343050,005820,343050,005830,343050,005840,343050,005850,343050
PJCIOE2,2023-11-30 01:31:10,20231129,005900,343050,005910,343050,005920,343049,005930,343050,005940,343050,005950,343050,010000,343050,010010,343050,010020,343049,010030,343049,010040,343049,010050,343049,010100,343049,010110,343049,010120,343049,010130,343049,010140,343049,010150,343049,010200,343049,010210,343049,010220,343049,010230,343050,010240,343050,010250,343050,010300,343050,010310,343050,010320,343050,010330,343050,010340,343050,010350,343050,010400,343050,010410,343051,010420,343050,010430,343051,010440,343051,010450,343051,010500,343051,010510,343051,010520,343050,010530,343050,010540,343051,010550,343050,010600,343051,010610,343050,010620,343050,010630,343050,010640,343050,010650,343050,010700,343050,010710,343051,010720,343050,010730,343050,010740,343050,010750,343050,010800,343050,010810,343050,010820,343049,010830,343049,010840,343049
PJCIOE2,2023-11-30 01:31:21,20231129,010850,343049,010900,343049,010910,343049,010920,343049,010930,343049,010940,343048,010950,343048,011000,343048,011010,343048,011020,343048,011030,343048,011040,343048,011050,343048,011100,343048,011110,343048,011120,343047,011130,343047,011140,343047,011150,343047,011200,343047,011210,343047,011220,343047,011230,343047,011240,343047,011250,343047,011300,343047,011310,343047,011320,343047,011330,343047,011340,343047,011350,343047,011400,343047,011410,343047,011420,343047,011430,343047,011440,343047,011450,343047,011500,343047,011510,343047,011520,343046,011530,343046,011540,343046,011550,343046,011600,343046,011610,343046,011620,343046,011630,343046,011640,343046,011650,343046,011700,343046,011710,343046,011720,343045,011730,343045,011740,343045,011750,343045,011800,343044,011810,343044,011820,343044,011830,343044
PJCIOE2,2023-11-30 01:31:33,20231129,011840,343043,011850,343043,011900,343043,011910,343043,011920,343042,011930,343042,011940,343042,011950,343042,012000,343042,012010,343042,012020,343041,012030,343041,012040,343041,012050,343040,012100,343040,012110,343040,012120,343040,012130,343040,012140,343040,012150,343040,012200,343039,012210,343040,012220,343039,012230,343039,012240,343039,012250,343039,012300,343039,012310,343039,012320,343038,012330,343039,012340,343038,012350,343038,012400,343038,012410,343038,012420,343037,012430,343037,012440,343037,012450,343037,012500,343037,012510,343037,012520,343037,012530,343037,012540,343037,012550,343037,012600,343037,012610,343037,012620,343037,012630,343037,012640,343036,012650,343036,012700,343036,012710,343037,012720,343036,012730,343037,012740,343037,012750,343036,012800,343037,012810,343037,012820,343037
PJCIOE2,2023-11-30 01:31:44,20231129,012830,343037,012840,343037,012850,343037,012900,343037,012910,343038,012920,343037,012930,343038,012940,343038,012950,343038,013000,343038,013010,343038,013020,343038,013030,343039,013040,343039,013050,343039,013100,343039,013110,343040,013120,343039,013130,343040,013140,343040,013150,343040,013200,343040,013210,343041,013220,343040,013230,343041,013240,343041,013250,343041,013300,343041,013310,343041,013320,343041,013330,343041,013340,343041,013350,343041,013400,343041,013410,343041,013420,343041,013430,343042,013440,343042,013450,343042,013500,343042,013510,343042,013520,343042,013530,343042,013540,343042,013550,343042,013600,343042,013610,343042,013620,343042,013630,343042,013640,343042,013650,343042,013700,343042,013710,343042,013720,343042,013730,343042,013740,343042,013750,343042,013800,343042,013810,343043
PJCIOE2,2023-11-30 01:31:56,20231129,013820,343042,013830,343042,013840,343042,013850,343043,013900,343043,013910,343043,013920,343043,013930,343043,013940,343043,013950,343044,014000,343044,014010,343044,014020,343044,014030,343045,014040,343045,014050,343045,014100,343045,014110,343046,014120,343046,014130,343046,014140,343047,014150,343047,014200,343047,014210,343047,014220,343047,014230,343048,014240,343048,014250,343049,014300,343049,014310,343050,014320,343049,014330,343050,014340,343050,014350,343051,014400,343051,014410,343052,014420,343052,014430,343052,014440,343053,014450,343053,014500,343053,014510,343054,014520,343054,014530,343055,014540,343055,014550,343056,014600,343056,014610,343056,014620,343057,014630,343057,014640,343057,014650,343058,014700,343058,014710,343059,014720,343059,014730,343059,014740,343059,014750,343060,014800,343060
PJCIOE2,2023-11-30 01:32:08,20231129,014810,343060,014820,343060,014830,343061,014840,343061,014850,343061,014900,343061,014910,343062,014920,343061,014930,343062,014940,343062,014950,343062,015000,343062,015010,343062,015020,343062,015030,343063,015040,343063,015050,343063,015100,343063,015110,343063,015120,343063,015130,343063,015140,343063,015150,343063,015200,343063,015210,343063,015220,343063,015230,343063,015240,343063,015250,343063,015300,343063,015310,343063,015320,343063,015330,343063,015340,343063,015350,343063,015400,343063,015410,343063,015420,343062,015430,343062,015440,343062,015450,343062,015500,343062,015510,343062,015520,343062,015530,343062,015540,343062,015550,343062,015600,343062,015610,343062,015620,343061,015630,343061,015640,343062,015650,343061,015700,343061,015710,343061,015720,343061,015730,343061,015740,343061,015750,343061
PJCIOE2,2023-11-30 01:32:19,20231129,015800,343061,015810,343061,015820,343061,015830,343061,015840,343061,015850,343061,015900,343061,015910,343061,015920,343060,015930,343061,015940,343061,015950,343061,020000,343061,020010,343061,020020,343060,020030,343060,020040,343060,020050,343060,020100,343060,020110,343060,020120,343060,020130,343060,020140,343060,020150,343060,020200,343060,020210,343060,020220,343060,020230,343060,020240,343060,020250,343060,020300,343060,020310,343060,020320,343060,020330,343060,020340,343060,020350,343060,020400,343060,020410,343060,020420,343060,020430,343060,020440,343060,020450,343060,020500,343060,020510,343060,020520,343060,020530,343060,020540,343060,020550,343060,020600,343060,020610,343060,020620,343060,020630,343060,020640,343060,020650,343060,020700,343060,020710,343060,020720,343060,020730,343060,020740,343059
PJCIOE2,2023-11-30 01:32:31,20231129,020750,343060,020800,343059,020810,343060,020820,343059,020830,343059,020840,343059,020850,343060,020900,343059,020910,343060,020920,343059,020930,343059,020940,343059,020950,343059,021000,343059,021010,343060,021020,343059,021030,343059,021040,343059,021050,343059,021100,343059,021110,343059,021120,343059,021130,343059,021140,343059,021150,343059,021200,343059,021210,343059,021220,343059,021230,343059,021240,343059,021250,343059,021300,343059,021310,343059,021320,343059,021330,343059,021340,343059,021350,343059,021400,343059,021410,343060,021420,343059,021430,343060,021440,343060,021450,343060,021500,343060,021510,343061,021520,343061,021530,343061,021540,343061,021550,343061,021600,343062,021610,343062,021620,343062,021630,343062,021640,343063,021650,343063,021700,343063,021710,343064,021720,343064,021730,343064
PJCIOE2,2023-11-30 01:32:42,20231129,021740,343064,021750,343064,021800,343065,021810,343065,021820,343065,021830,343065,021840,343066,021850,343066,021900,343066,021910,343066,021920,343066,021930,343067,021940,343067,021950,343067,022000,343067,022010,343068,022020,343067,022030,343067,022040,343068,022050,343068,022100,343068,022110,343068,022120,343068,022130,343068,022140,343068,022150,343068,022200,343069,022210,343069,022220,343069,022230,343069,022240,343069,022250,343069,022300,343069,022310,343069,022320,343069,022330,343069,022340,343069,022350,343069,022400,343069,022410,343070,022420,343070,022430,343070,022440,343070,022450,343070,022500,343070,022510,343070,022520,343070,022530,343070,022540,343071,022550,343071,022600,343071,022610,343071,022620,343071,022630,343071,022640,343071,022650,343071,022700,343071,022710,343072,022720,343072
PJCIOE2,2023-11-30 01:32:54,20231129,022730,343072,022740,343072,022750,343072,022800,343072,022810,343073,022820,343072,022830,343073,022840,343073,022850,343073,022900,343073,022910,343074,022920,343073,022930,343074,022940,343074,022950,343074,023000,343074,023010,343075,023020,343074,023030,343075,023040,343075,023050,343075,023100,343076,023110,343076,023120,343076,023130,343076,023140,343076,023150,343077,023200,343077,023210,343077,023220,343077,023230,343077,023240,343078,023250,343078,023300,343078,023310,343078,023320,343078,023330,343078,023340,343079,023350,343079,023400,343079,023410,343079,023420,343079,023430,343079,023440,343079,023450,343079,023500,343079,023510,343079,023520,343079,023530,343079,023540,343079,023550,343079,023600,343078,023610,343078,023620,343078,023630,343078,023640,343078,023650,343077,023700,343077,023710,343077
PJCIOE2,2023-11-30 01:33:05,20231129,023720,343077,023730,343076,023740,343076,023750,343076,023800,343076,023810,343076,023820,343075,023830,343075,023840,343075,023850,343075,023900,343075,023910,343075,023920,343074,023930,343074,023940,343074,023950,343074,024000,343074,024010,343074,024020,343074,024030,343074,024040,343074,024050,343074,024100,343074,024110,343074,024120,343074,024130,343074,024140,343074,024150,343074,024200,343074,024210,343074,024220,343074,024230,343075,024240,343075,024250,343075,024300,343075,024310,343075,024320,343075,024330,343075,024340,343076,024350,343076,024400,343076,024410,343076,024420,343076,024430,343077,024440,343077,024450,343077,024500,343077,024510,343078,024520,343078,024530,343078,024540,343078,024550,343079,024600,343079,024610,343079,024620,343079,024630,343079,024640,343080,024650,343080,024700,343080
PJCIOE2,2023-11-30 01:33:17,20231129,024710,343080,024720,343080,024730,343080,024740,343080,024750,343080,024800,343080,024810,343081,024820,343080,024830,343080,024840,343081,024850,343081,024900,343081,024910,343081,024920,343081,024930,343081,024940,343081,024950,343081,025000,343081,025010,343081,025020,343081,025030,343081,025040,343081,025050,343081,025100,343081,025110,343082,025120,343082,025130,343082,025140,343083,025150,343083,025200,343084,025210,343084,025220,343084,025230,343084,025240,343083,025250,343084,025300,343084,025310,343084,025320,343084,025330,343085,025340,343085,025350,343085,025400,343085,025410,343085,025420,343085,025430,343085,025440,343085,025450,343086,025500,343086,025510,343087,025520,343087,025530,343087,025540,343087,025550,343087,025600,343087,025610,343087,025620,343086,025630,343086,025640,343087,025650,343087
PJCIOE2,2023-11-30 01:33:28,20231129,025700,343087,025710,343088,025720,343088,025730,343088,025740,343088,025750,343088,025800,343088,025810,343088,025820,343088,025830,343088,025840,343088,025850,343087,025900,343088,025910,343088,025920,343088,025930,343088,025940,343088,025950,343088,030000,343088,030010,343088,030020,343088,030030,343088,030040,343088,030050,343088,030100,343088,030110,343088,030120,343087,030130,343088,030140,343088,030150,343088,030200,343088,030210,343088,030220,343088,030230,343088,030240,343088,030250,343088,030300,343087,030310,343087,030320,343087,030330,343087,030340,343087,030350,343087,030400,343087,030410,343087,030420,343086,030430,343086,030440,343086,030450,343086,030500,343086,030510,343086,030520,343086,030530,343086,030540,343086,030550,343086,030600,343086,030610,343086,030620,343086,030630,343086,030640,343086
PJCIOE2,2023-11-30 01:33:40,20231129,030650,343086,030700,343086,030710,343086,030720,343086,030730,343086,030740,343086,030750,343086,030800,343086,030810,343087,030820,343086,030830,343087,030840,343086,030850,343086,030900,343086,030910,343086,030920,343086,030930,343086,030940,343086,030950,343086,031000,343086,031010,343086,031020,343086,031030,343086,031040,343086,031050,343086,031100,343086,031110,343086,031120,343086,031130,343086,031140,343086,031150,343086,031200,343086,031210,343086,031220,343085,031230,343085,031240,343085,031250,343085,031300,343085,031310,343085,031320,343085,031330,343085,031340,343085,031350,343085,031400,343086,031410,343086,031420,343086,031430,343086,031440,343086,031450,343086,031500,343086,031510,343086,031520,343086,031530,343086,031540,343087,031550,343087,031600,343087,031610,343088,031620,343087,031630,343088
PJCIOE2,2023-11-30 01:33:51,20231129,031640,343088,031650,343089,031700,343089,031710,343089,031720,343089,031730,343089,031740,343089,031750,343090,031800,343090,031810,343091,031820,343091,031830,343091,031840,343091,031850,343091,031900,343091,031910,343091,031920,343091,031930,343092,031940,343092,031950,343092,032000,343093,032010,343094,032020,343094,032030,343094,032040,343094,032050,343095,032100,343095,032110,343095,032120,343095,032130,343095,032140,343095,032150,343095,032200,343095,032210,343096,032220,343096,032230,343096,032240,343097,032250,343097,032300,343097,032310,343097,032320,343097,032330,343096,032340,343096,032350,343096,032400,343096,032410,343096,032420,343096,032430,343096,032440,343096,032450,343097,032500,343097,032510,343097,032520,343097,032530,343097,032540,343097,032550,343097,032600,343097,032610,343096,032620,343096
PJCIOE2,2023-11-30 01:34:03,20231129,032630,343096,032640,343096,032650,343096,032700,343096,032710,343096,032720,343096,032730,343096,032740,343096,032750,343096,032800,343096,032810,343096,032820,343096,032830,343096,032840,343096,032850,343096,032900,343096,032910,343096,032920,343096,032930,343096,032940,343096,032950,343096,033000,343096,033010,343096,033020,343096,033030,343096,033040,343096,033050,343096,033100,343096,033110,343096,033120,343096,033130,343096,033140,343096,033150,343096,033200,343096,033210,343096,033220,343096,033230,343096,033240,343096,033250,343096,033300,343096,033310,343096,033320,343096,033330,343095,033340,343095,033350,343095,033400,343095,033410,343095,033420,343095,033430,343095,033440,343095,033450,343094,033500,343094,033510,343094,033520,343093,033530,343093,033540,343093,033550,343093,033600,343092,033610,343092
PJCIOE2,2023-11-30 01:34:14,20231129,033620,343092,033630,343091,033640,343091,033650,343091,033700,343090,033710,343090,033720,343089,033730,343089,033740,343089,033750,343089,033800,343088,033810,343088,033820,343087,033830,343087,033840,343086,033850,343086,033900,343086,033910,343085,033920,343085,033930,343085,033940,343084,033950,343084,034000,343084,034010,343083,034020,343082,034030,343082,034040,343082,034050,343081,034100,343081,034110,343080,034120,343080,034130,343080,034140,343079,034150,343079,034200,343079,034210,343078,034220,343078,034230,343077,034240,343077,034250,343077,034300,343076,034310,343076,034320,343075,034330,343075,034340,343075,034350,343074,034400,343074,034410,343074,034420,343073,034430,343073,034440,343073,034450,343072,034500,343072,034510,343072,034520,343071,034530,343071,034540,343071,034550,343071,034600,343071
PJCIOE2,2023-11-30 01:34:26,20231129,034610,343071,034620,343070,034630,343070,034640,343070,034650,343070,034700,343070,034710,343070,034720,343069,034730,343069,034740,343069,034750,343069,034800,343069,034810,343069,034820,343069,034830,343069,034840,343069,034850,343069,034900,343068,034910,343068,034920,343068,034930,343068,034940,343068,034950,343068,035000,343068,035010,343068,035020,343068,035030,343068,035040,343068,035050,343067,035100,343067,035110,343067,035120,343066,035130,343066,035140,343066,035150,343065,035200,343065,035210,343065,035220,343065,035230,343065,035240,343065,035250,343065,035300,343065,035310,343064,035320,343064,035330,343063,035340,343063,035350,343062,035400,343062,035410,343062,035420,343062,035430,343062,035440,343062,035450,343062,035500,343062,035510,343062,035520,343062,035530,343062,035540,343061,035550,343062
PJCIOE2,2023-11-30 01:34:37,20231129,035600,343062,035610,343062,035620,343061,035630,343062,035640,343061,035650,343062,035700,343062,035710,343063,035720,343062,035730,343063,035740,343063,035750,343063,035800,343063,035810,343063,035820,343063,035830,343063,035840,343063,035850,343064,035900,343064,035910,343064,035920,343064,035930,343064,035940,343064,035950,343064,040000,343064,040010,343065,040020,343065,040030,343065,040040,343066,040050,343066,040100,343066,040110,343066,040120,343066,040130,343066,040140,343066,040150,343066,040200,343067,040210,343067,040220,343067,040230,343067,040240,343067,040250,343068,040300,343068,040310,343068,040320,343068,040330,343069,040340,343069,040350,343069,040400,343069,040410,343070,040420,343070,040430,343070,040440,343070,040450,343070,040500,343070,040510,343070,040520,343070,040530,343071,040540,343071
PJCIOE2,2023-11-30 01:34:49,20231129,040550,343071,040600,343071,040610,343071,040620,343071,040630,343071,040640,343071,040650,343071,040700,343071,040710,343071,040720,343071,040730,343071,040740,343071,040750,343071,040800,343071,040810,343071,040820,343070,040830,343071,040840,343070,040850,343070,040900,343070,040910,343070,040920,343070,040930,343070,040940,343070,040950,343070,041000,343070,041010,343070,041020,343069,041030,343069,041040,343069,041050,343069,041100,343069,041110,343069,041120,343068,041130,343068,041140,343068,041150,343068,041200,343068,041210,343068,041220,343067,041230,343067,041240,343067,041250,343066,041300,343066,041310,343066,041320,343065,041330,343065,041340,343065,041350,343065,041400,343065,041410,343065,041420,343065,041430,343064,041440,343064,041450,343064,041500,343064,041510,343064,041520,343063,041530,343063
PJCIOE2,2023-11-30 01:35:01,20231129,041540,343062,041550,343062,041600,343062,041610,343062,041620,343062,041630,343062,041640,343062,041650,343062,041700,343061,041710,343061,041720,343061,041730,343060,041740,343060,041750,343060,041800,343060,041810,343060,041820,343059,041830,343059,041840,343059,041850,343059,041900,343059,041910,343058,041920,343058,041930,343058,041940,343058,041950,343058,042000,343058,042010,343058,042020,343058,042030,343058,042040,343057,042050,343057,042100,343056,042110,343056,042120,343056,042130,343056,042140,343057,042150,343057,042200,343057,042210,343056,042220,343056,042230,343055,042240,343055,042250,343055,042300,343054,042310,343054,042320,343054,042330,343054,042340,343054,042350,343054,042400,343054,042410,343054,042420,343054,042430,343053,042440,343053,042450,343053,042500,343053,042510,343052,042520,343052
PJCIOE2,2023-11-30 01:35:12,20231129,042530,343051,042540,343051,042550,343051,042600,343050,042610,343050,042620,343050,042630,343049,042640,343049,042650,343049,042700,343049,042710,343049,042720,343048,042730,343048,042740,343048,042750,343047,042800,343047,042810,343047,042820,343046,042830,343046,042840,343046,042850,343045,042900,343045,042910,343045,042920,343045,042930,343045,042940,343044,042950,343044,043000,343044,043010,343044,043020,343043,043030,343043,043040,343043,043050,343042,043100,343042,043110,343042,043120,343041,043130,343041,043140,343041,043150,343040,043200,343040,043210,343040,043220,343039,043230,343039,043240,343038,043250,343038,043300,343037,043310,343037,043320,343036,043330,343036,043340,343036,043350,343036,043400,343035,043410,343035,043420,343034,043430,343034,043440,343033,043450,343033,043500,343032,043510,343032
PJCIOE2,2023-11-30 01:35:24,20231129,043520,343031,043530,343030,043540,343030,043550,343029,043600,343029,043610,343028,043620,343027,043630,343027,043640,343026,043650,343026,043700,343025,043710,343025,043720,343024,043730,343023,043740,343023,043750,343022,043800,343022,043810,343021,043820,343021,043830,343020,043840,343019,043850,343018,043900,343018,043910,343017,043920,343016,043930,343015,043940,343015,043950,343014,044000,343013,044010,343012,044020,343011,044030,343011,044040,343010,044050,343009,044100,343009,044110,343008,044120,343007,044130,343007,044140,343006,044150,343005,044200,343004,044210,343003,044220,343002,044230,343002,044240,343001,044250,343000,044300,343000,044310,342999,044320,342998,044330,342998,044340,342997,044350,342996,044400,342995,044410,342994,044420,342993,044430,342993,044440,342992,044450,342991,044500,342991
PJCIOE2,2023-11-30 01:35:35,20231129,044510,342990,044520,342989,044530,342989,044540,342988,044550,342987,044600,342986,044610,342986,044620,342985,044630,342984,044640,342984,044650,342983,044700,342982,044710,342982,044720,342981,044730,342980,044740,342980,044750,342979,044800,342978,044810,342978,044820,342977,044830,342976,044840,342976,044850,342975,044900,342974,044910,342974,044920,342973,044930,342972,044940,342971,044950,342971,045000,342970,045010,342970,045020,342969,045030,342968,045040,342967,045050,342967,045100,342966,045110,342966,045120,342965,045130,342964,045140,342963,045150,342963,045200,342962,045210,342962,045220,342961,045230,342960,045240,342959,045250,342959,045300,342958,045310,342958,045320,342957,045330,342957,045340,342956,045350,342955,045400,342955,045410,342954,045420,342954,045430,342953,045440,342952,045450,342952
PJCIOE2,2023-11-30 01:35:47,20231129,045500,342951,045510,342951,045520,342950,045530,342950,045540,342949,045550,342949,045600,342948,045610,342948,045620,342947,045630,342947,045640,342946,045650,342945,045700,342945,045710,342944,045720,342944,045730,342943,045740,342943,045750,342943,045800,342942,045810,342942,045820,342941,045830,342941,045840,342941,045850,342940,045900,342940,045910,342940,045920,342939,045930,342938,045940,342938,045950,342937,050000,342937,050010,342937,050020,342936,050030,342936,050040,342936,050050,342936,050100,342935,050110,342935,050120,342934,050130,342934,050140,342934,050150,342933,050200,342933,050210,342933,050220,342932,050230,342932,050240,342932,050250,342931,050300,342931,050310,342931,050320,342930,050330,342930,050340,342930,050350,342930,050400,342930,050410,342930,050420,342929,050430,342930,050440,342929
PJCIOE2,2023-11-30 01:35:58,20231129,050450,342929,050500,342929,050510,342929,050520,342929,050530,342929,050540,342929,050550,342929,050600,342928,050610,342928,050620,342928,050630,342928,050640,342928,050650,342928,050700,342928,050710,342928,050720,342928,050730,342929,050740,342928,050750,342928,050800,342929,050810,342929,050820,342929,050830,342929,050840,342929,050850,342929,050900,342929,050910,342930,050920,342930,050930,342930,050940,342930,050950,342930,051000,342930,051010,342931,051020,342931,051030,342931,051040,342931,051050,342932,051100,342932,051110,342932,051120,342932,051130,342933,051140,342933,051150,342934,051200,342934,051210,342934,051220,342934,051230,342935,051240,342935,051250,342935,051300,342935,051310,342936,051320,342936,051330,342936,051340,342937,051350,342937,051400,342938,051410,342938,051420,342938,051430,342939
PJCIOE2,2023-11-30 01:36:10,20231129,051440,342939,051450,342939,051500,342939,051510,342940,051520,342940,051530,342940,051540,342940,051550,342941,051600,342941,051610,342942,051620,342942,051630,342942,051640,342943,051650,342943,051700,342943,051710,342943,051720,342943,051730,342944,051740,342944,051750,342944,051800,342944,051810,342944,051820,342944,051830,342944,051840,342945,051850,342945,051900,342945,051910,342945,051920,342945,051930,342945,051940,342945,051950,342945,052000,342945,052010,342946,052020,342945,052030,342946,052040,342946,052050,342946,052100,342946,052110,342947,052120,342947,052130,342947,052140,342947,052150,342947,052200,342947,052210,342947,052220,342947,052230,342947,052240,342947,052250,342948,052300,342948,052310,342948,052320,342948,052330,342948,052340,342948,052350,342948,052400,342948,052410,342948,052420,342948
PJCIOE2,2023-11-30 01:36:21,20231129,052430,342948,052440,342948,052450,342948,052500,342948,052510,342949,052520,342948,052530,342948,052540,342948,052550,342948,052600,342948,052610,342949,052620,342948,052630,342948,052640,342948,052650,342948,052700,342948,052710,342948,052720,342948,052730,342948,052740,342948,052750,342948,052800,342948,052810,342948,052820,342948,052830,342948,052840,342948,052850,342948,052900,342947,052910,342947,052920,342947,052930,342947,052940,342947,052950,342947,053000,342947,053010,342946,053020,342946,053030,342946,053040,342946,053050,342946,053100,342946,053110,342946,053120,342945,053130,342945,053140,342945,053150,342944,053200,342944,053210,342944,053220,342944,053230,342944,053240,342944,053250,342943,053300,342944,053310,342943,053320,342943,053330,342943,053340,342943,053350,342942,053400,342942,053410,342942
PJCIOE2,2023-11-30 01:36:33,20231129,053420,342942,053430,342942,053440,342942,053450,342941,053500,342941,053510,342941,053520,342941,053530,342941,053540,342941,053550,342941,053600,342941,053610,342941,053620,342940,053630,342941,053640,342941,053650,342940,053700,342941,053710,342941,053720,342940,053730,342940,053740,342940,053750,342940,053800,342940,053810,342940,053820,342940,053830,342940,053840,342940,053850,342940,053900,342940,053910,342940,053920,342940,053930,342940,053940,342940,053950,342939,054000,342939,054010,342940,054020,342939,054030,342940,054040,342939,054050,342939,054100,342939,054110,342939,054120,342939,054130,342939,054140,342939,054150,342939,054200,342939,054210,342939,054220,342939,054230,342939,054240,342939,054250,342939,054300,342939,054310,342938,054320,342938,054330,342938,054340,342938,054350,342938,054400,342938
PJCIOE2,2023-11-30 01:36:44,20231129,054410,342938,054420,342937,054430,342937,054440,342937,054450,342937,054500,342937,054510,342937,054520,342936,054530,342936,054540,342936,054550,342936,054600,342936,054610,342936,054620,342936,054630,342935,054640,342935,054650,342935,054700,342935,054710,342935,054720,342934,054730,342934,054740,342934,054750,342934,054800,342934,054810,342934,054820,342934,054830,342934,054840,342934,054850,342933,054900,342933,054910,342933,054920,342933,054930,342933,054940,342933,054950,342933,055000,342932,055010,342933,055020,342932,055030,342932,055040,342932,055050,342932,055100,342932,055110,342932,055120,342931,055130,342931,055140,342931,055150,342931,055200,342931,055210,342931,055220,342931,055230,342931,055240,342931,055250,342931,055300,342930,055310,342931,055320,342930,055330,342930,055340,342930,055350,342930
PJCIOE2,2023-11-30 01:36:56,20231129,055400,342930,055410,342930,055420,342930,055430,342930,055440,342930,055450,342930,055500,342929,055510,342929,055520,342929,055530,342929,055540,342929,055550,342928,055600,342928,055610,342928,055620,342927,055630,342927,055640,342927,055650,342927,055700,342927,055710,342927,055720,342926,055730,342926,055740,342926,055750,342926,055800,342926,055810,342925,055820,342925,055830,342925,055840,342925,055850,342925,055900,342924,055910,342924,055920,342924,055930,342924,055940,342923,055950,342923,060000,342923,060010,342923,060020,342922,060030,342922,060040,342922,060050,342921,060100,342921,060110,342921,060120,342920,060130,342921,060140,342920,060150,342920,060200,342920,060210,342919,060220,342919,060230,342919,060240,342918,060250,342918,060300,342918,060310,342918,060320,342917,060330,342917,060340,342917
PJCIOE2,2023-11-30 01:37:07,20231129,060350,342916,060400,342916,060410,342916,060420,342915,060430,342915,060440,342914,060450,342914,060500,342914,060510,342914,060520,342913,060530,342913,060540,342913,060550,342912,060600,342912,060610,342912,060620,342911,060630,342911,060640,342911,060650,342910,060700,342910,060710,342910,060720,342909,060730,342909,060740,342909,060750,342908,060800,342908,060810,342908,060820,342907,060830,342907,060840,342907,060850,342907,060900,342906,060910,342906,060920,342906,060930,342905,060940,342905,060950,342905,061000,342905,061010,342905,061020,342904,061030,342904,061040,342904,061050,342904,061100,342903,061110,342903,061120,342903,061130,342903,061140,342903,061150,342903,061200,342902,061210,342902,061220,342902,061230,342902,061240,342902,061250,342901,061300,342901,061310,342901,061320,342901,061330,342901
PJCIOE2,2023-11-30 01:37:19,20231129,061340,342901,061350,342901,061400,342901,061410,342901,061420,342901,061430,342901,061440,342901,061450,342901,061500,342901,061510,342901,061520,342901,061530,342901,061540,342901,061550,342901,061600,342901,061610,342901,061620,342901,061630,342901,061640,342901,061650,342901,061700,342901,061710,342901,061720,342901,061730,342901,061740,342901,061750,342901,061800,342901,061810,342901,061820,342901,061830,342901,061840,342901,061850,342901,061900,342901,061910,342901,061920,342901,061930,342901,061940,342901,061950,342901,062000,342901,062010,342901,062020,342901,062030,342901,062040,342901,062050,342901,062100,342901,062110,342902,062120,342901,062130,342902,062140,342901,062150,342902,062200,342901,062210,342902,062220,342901,062230,342902,062240,342902,062250,342902,062300,342902,062310,342902,062320,342902
PJCIOE2,2023-11-30 01:37:30,20231129,062330,342902,062340,342902,062350,342902,062400,342902,062410,342903,062420,342902,062430,342902,062440,342902,062450,342902,062500,342902,062510,342903,062520,342902,062530,342902,062540,342902,062550,342902,062600,342902,062610,342902,062620,342902,062630,342902,062640,342902,062650,342902,062700,342902,062710,342902,062720,342902,062730,342902,062740,342902,062750,342902,062800,342902,062810,342902,062820,342902,062830,342902,062840,342902,062850,342902,062900,342902,062910,342902,062920,342902,062930,342902,062940,342902,062950,342902,063000,342902,063010,342902,063020,342902,063030,342902,063040,342902,063050,342902,063100,342902,063110,342903,063120,342902,063130,342902,063140,342902,063150,342903,063200,342903,063210,342903,063220,342902,063230,342903,063240,342903,063250,342903,063300,342903,063310,342903
PJCIOE2,2023-11-30 01:37:42,20231129,063320,342903,063330,342903,063340,342904,063350,342904,063400,342904,063410,342904,063420,342904,063430,342904,063440,342905,063450,342905,063500,342905,063510,342905,063520,342905,063530,342906,063540,342906,063550,342906,063600,342906,063610,342907,063620,342907,063630,342907,063640,342907,063650,342907,063700,342908,063710,342908,063720,342908,063730,342908,063740,342908,063750,342909,063800,342909,063810,342909,063820,342909,063830,342910,063840,342910,063850,342910,063900,342911,063910,342911,063920,342911,063930,342911,063940,342911,063950,342912,064000,342912,064010,342912,064020,342912,064030,342912,064040,342912,064050,342912,064100,342912,064110,342913,064120,342912,064130,342913,064140,342913,064150,342913,064200,342913,064210,342913,064220,342913,064230,342913,064240,342913,064250,342912,064300,342913
PJCIOE2,2023-11-30 01:37:53,20231129,064310,342913,064320,342912,064330,342912,064340,342913,064350,342912,064400,342913,064410,342913,064420,342912,064430,342912,064440,342912,064450,342912,064500,342912,064510,342913,064520,342912,064530,342912,064540,342912,064550,342912,064600,342912,064610,342912,064620,342912,064630,342912,064640,342912,064650,342912,064700,342912,064710,342911,064720,342911,064730,342911,064740,342911,064750,342911,064800,342911,064810,342911,064820,342910,064830,342910,064840,342910,064850,342910,064900,342910,064910,342910,064920,342910,064930,342910,064940,342910,064950,342910,065000,342910,065010,342910,065020,342910,065030,342910,065040,342910,065050,342910,065100,342910,065110,342910,065120,342910,065130,342910,065140,342910,065150,342910,065200,342910,065210,342910,065220,342910,065230,342910,065240,342910,065250,342910
PJCIOE2,2023-11-30 01:38:05,20231129,065300,342910,065310,342910,065320,342910,065330,342910,065340,342910,065350,342910,065400,342910,065410,342910,065420,342910,065430,342910,065440,342910,065450,342910,065500,342910,065510,342911,065520,342910,065530,342910,065540,342910,065550,342911,065600,342910,065610,342910,065620,342910,065630,342910,065640,342910,065650,342910,065700,342910,065710,342910,065720,342910,065730,342910,065740,342910,065750,342910,065800,342910,065810,342910,065820,342909,065830,342909,065840,342909,065850,342909,065900,342909,065910,342909,065920,342909,065930,342908,065940,342908,065950,342908,070000,342908,070010,342908,070020,342908,070030,342908,070040,342907,070050,342907,070100,342907,070110,342907,070120,342906,070130,342906,070140,342906,070150,342906,070200,342905,070210,342905,070220,342905,070230,342905,070240,342905
PJCIOE2,2023-11-30 01:38:17,20231129,070250,342905,070300,342904,070310,342904,070320,342904,070330,342904,070340,342903,070350,342903,070400,342903,070410,342903,070420,342902,070430,342902,070440,342902,070450,342902,070500,342902,070510,342902,070520,342901,070530,342901,070540,342901,070550,342901,070600,342901,070610,342901,070620,342901,070630,342901,070640,342900,070650,342900,070700,342900,070710,342900,070720,342900,070730,342900,070740,342899,070750,342899,070800,342899,070810,342899,070820,342899,070830,342899,070840,342899,070850,342898,070900,342898,070910,342898,070920,342898,070930,342898,070940,342898,070950,342898,071000,342898,071010,342898,071020,342897,071030,342897,071040,342897,071050,342897,071100,342897,071110,342897,071120,342896,071130,342896,071140,342896,071150,342896,071200,342896,071210,342896,071220,342896,071230,342896
PJCIOE2,2023-11-30 01:38:28,20231129,071240,342895,071250,342895,071300,342895,071310,342895,071320,342894,071330,342894,071340,342894,071350,342894,071400,342894,071410,342894,071420,342893,071430,342893,071440,342893,071450,342893,071500,342893,071510,342893,071520,342892,071530,342892,071540,342892,071550,342892,071600,342892,071610,342892,071620,342891,071630,342891,071640,342891,071650,342891,071700,342891,071710,342891,071720,342890,071730,342890,071740,342890,071750,342890,071800,342890,071810,342890,071820,342890,071830,342890,071840,342889,071850,342889,071900,342889,071910,342889,071920,342889,071930,342889,071940,342889,071950,342889,072000,342888,072010,342888,072020,342888,072030,342888,072040,342888,072050,342888,072100,342888,072110,342888,072120,342887,072130,342887,072140,342887,072150,342887,072200,342887,072210,342887,072220,342887
PJCIOE2,2023-11-30 01:38:40,20231129,072230,342887,072240,342887,072250,342887,072300,342887,072310,342887,072320,342886,072330,342886,072340,342886,072350,342886,072400,342886,072410,342886,072420,342886,072430,342886,072440,342886,072450,342886,072500,342886,072510,342886,072520,342885,072530,342885,072540,342885,072550,342885,072600,342885,072610,342885,072620,342884,072630,342884,072640,342884,072650,342884,072700,342884,072710,342884,072720,342884,072730,342883,072740,342883,072750,342883,072800,342883,072810,342883,072820,342883,072830,342883,072840,342882,072850,342882,072900,342882,072910,342882,072920,342881,072930,342881,072940,342881,072950,342881,073000,342881,073010,342881,073020,342880,073030,342880,073040,342880,073050,342880,073100,342880,073110,342880,073120,342879,073130,342879,073140,342879,073150,342879,073200,342879,073210,342879
PJCIOE2,2023-11-30 01:38:51,20231129,073220,342878,073230,342878,073240,342878,073250,342878,073300,342878,073310,342878,073320,342877,073330,342877,073340,342877,073350,342877,073400,342877,073410,342877,073420,342876,073430,342877,073440,342876,073450,342876,073500,342876,073510,342876,073520,342876,073530,342876,073540,342875,073550,342876,073600,342875,073610,342875,073620,342875,073630,342875,073640,342875,073650,342875,073700,342875,073710,342875,073720,342875,073730,342875,073740,342875,073750,342875,073800,342874,073810,342875,073820,342875,073830,342875,073840,342875,073850,342875,073900,342875,073910,342875,073920,342875,073930,342875,073940,342875,073950,342875,074000,342875,074010,342875,074020,342875,074030,342875,074040,342875,074050,342875,074100,342875,074110,342875,074120,342874,074130,342875,074140,342875,074150,342875,074200,342875
PJCIOE2,2023-11-30 01:39:03,20231129,074210,342875,074220,342875,074230,342875,074240,342875,074250,342875,074300,342875,074310,342875,074320,342875,074330,342875,074340,342875,074350,342876,074400,342875,074410,342875,074420,342875,074430,342875,074440,342875,074450,342875,074500,342875,074510,342875,074520,342875,074530,342875,074540,342875,074550,342875,074600,342875,074610,342875,074620,342875,074630,342875,074640,342875,074650,342875,074700,342875,074710,342875,074720,342875,074730,342875,074740,342875,074750,342875,074800,342875,074810,342875,074820,342875,074830,342875,074840,342875,074850,342875,074900,342875,074910,342875,074920,342875,074930,342875,074940,342875,074950,342875,075000,342875,075010,342875,075020,342875,075030,342875,075040,342875,075050,342875,075100,342875,075110,342875,075120,342875,075130,342875,075140,342875,075150,342874
PJCIOE2,2023-11-30 01:39:14,20231129,075200,342875,075210,342875,075220,342874,075230,342874,075240,342874,075250,342874,075300,342874,075310,342874,075320,342873,075330,342873,075340,342873,075350,342872,075400,342872,075410,342872,075420,342871,075430,342871,075440,342870,075450,342870,075500,342869,075510,342869,075520,342868,075530,342868,075540,342867,075550,342866,075600,342867,075610,342866,075620,342866,075630,342865,075640,342865,075650,342865,075700,342864,075710,342864,075720,342863,075730,342863,075740,342863,075750,342863,075800,342862,075810,342862,075820,342862,075830,342861,075840,342861,075850,342861,075900,342860,075910,342860,075920,342860,075930,342860,075940,342860,075950,342860,080000,342859,080010,342859,080020,342859,080030,342859,080040,342859,080050,342859,080100,342858,080110,342858,080120,342858,080130,342858,080140,342858
PJCIOE2,2023-11-30 01:39:26,20231129,080150,342858,080200,342857,080210,342858,080220,342857,080230,342857,080240,342857,080250,342857,080300,342857,080310,342857,080320,342857,080330,342857,080340,342857,080350,342857,080400,342857,080410,342856,080420,342856,080430,342856,080440,342856,080450,342855,080500,342855,080510,342855,080520,342855,080530,342855,080540,342855,080550,342855,080600,342856,080610,342855,080620,342855,080630,342855,080640,342854,080650,342855,080700,342855,080710,342855,080720,342855,080730,342855,080740,342855,080750,342855,080800,342854,080810,342854,080820,342853,080830,342853,080840,342854,080850,342854,080900,342854,080910,342854,080920,342853,080930,342854,080940,342853,080950,342853,081000,342853,081010,342853,081020,342852,081030,342852,081040,342852,081050,342852,081100,342852,081110,342852,081120,342851,081130,342851
PJCIOE2,2023-11-30 01:39:37,20231129,081140,342851,081150,342851,081200,342851,081210,342851,081220,342851,081230,342851,081240,342851,081250,342851,081300,342851,081310,342851,081320,342850,081330,342851,081340,342850,081350,342850,081400,342850,081410,342850,081420,342850,081430,342850,081440,342850,081450,342850,081500,342850,081510,342850,081520,342850,081530,342850,081540,342850,081550,342850,081600,342850,081610,342850,081620,342850,081630,342850,081640,342850,081650,342851,081700,342850,081710,342851,081720,342850,081730,342851,081740,342851,081750,342851,081800,342851,081810,342851,081820,342850,081830,342851,081840,342851,081850,342851,081900,342851,081910,342851,081920,342850,081930,342851,081940,342851,081950,342851,082000,342850,082010,342851,082020,342850,082030,342850,082040,342850,082050,342850,082100,342850,082110,342850,082120,342850
PJCIOE2,2023-11-30 01:39:49,20231129,082130,342850,082140,342850,082150,342850,082200,342850,082210,342850,082220,342850,082230,342850,082240,342850,082250,342850,082300,342850,082310,342850,082320,342849,082330,342849,082340,342849,082350,342849,082400,342849,082410,342849,082420,342849,082430,342849,082440,342849,082450,342849,082500,342849,082510,342850,082520,342850,082530,342850,082540,342850,082550,342850,082600,342850,082610,342851,082620,342851,082630,342851,082640,342852,082650,342852,082700,342852,082710,342853,082720,342853,082730,342853,082740,342854,082750,342854,082800,342854,082810,342855,082820,342855,082830,342855,082840,342855,082850,342856,082900,342856,082910,342856,082920,342856,082930,342857,082940,342857,082950,342858,083000,342858,083010,342858,083020,342858,083030,342859,083040,342859,083050,342859,083100,342860,083110,342860
PJCIOE2,2023-11-30 01:40:00,20231129,083120,342860,083130,342860,083140,342860,083150,342861,083200,342861,083210,342861,083220,342861,083230,342861,083240,342862,083250,342862,083300,342862,083310,342863,083320,342863,083330,342863,083340,342863,083350,342864,083400,342864,083410,342865,083420,342865,083430,342865,083440,342866,083450,342866,083500,342867,083510,342867,083520,342867,083530,342868,083540,342868,083550,342868,083600,342869,083610,342869,083620,342869,083630,342869,083640,342870,083650,342870,083700,342870,083710,342871,083720,342870,083730,342871,083740,342871,083750,342871,083800,342871,083810,342871,083820,342872,083830,342872,083840,342872,083850,342872,083900,342872,083910,342873,083920,342873,083930,342873,083940,342873,083950,342873,084000,342874,084010,342874,084020,342874,084030,342874,084040,342875,084050,342875,084100,342875
PJCIOE2,2023-11-30 01:40:12,20231129,084110,342876,084120,342876,084130,342876,084140,342876,084150,342876,084200,342876,084210,342877,084220,342877,084230,342877,084240,342877,084250,342877,084300,342877,084310,342878,084320,342878,084330,342878,084340,342878,084350,342879,084400,342879,084410,342879,084420,342879,084430,342880,084440,342880,084450,342880,084500,342880,084510,342880,084520,342880,084530,342880,084540,342880,084550,342880,084600,342880,084610,342880,084620,342880,084630,342880,084640,342880,084650,342880,084700,342880,084710,342881,084720,342880,084730,342881,084740,342881,084750,342881,084800,342881,084810,342881,084820,342881,084830,342881,084840,342881,084850,342881,084900,342881,084910,342882,084920,342881,084930,342882,084940,342882,084950,342882,085000,342882,085010,342882,085020,342882,085030,342882,085040,342882,085050,342882
PJCIOE2,2023-11-30 01:40:23,20231129,085100,342882,085110,342883,085120,342883,085130,342883,085140,342883,085150,342883,085200,342883,085210,342883,085220,342883,085230,342883,085240,342883,085250,342883,085300,342883,085310,342883,085320,342883,085330,342883,085340,342883,085350,342883,085400,342883,085410,342883,085420,342883,085430,342883,085440,342883,085450,342884,085500,342884,085510,342884,085520,342884,085530,342884,085540,342885,085550,342885,085600,342885,085610,342885,085620,342886,085630,342886,085640,342886,085650,342886,085700,342886,085710,342887,085720,342887,085730,342887,085740,342887,085750,342887,085800,342887,085810,342888,085820,342887,085830,342887,085840,342887,085850,342888,085900,342888,085910,342888,085920,342888,085930,342888,085940,342888,085950,342888,090000,342888,090010,342888,090020,342888,090030,342888,090040,342888
PJCIOE2,2023-11-30 01:40:35,20231129,090050,342888,090100,342888,090110,342888,090120,342888,090130,342888,090140,342888,090150,342888,090200,342888,090210,342888,090220,342887,090230,342888,090240,342887,090250,342888,090300,342887,090310,342888,090320,342887,090330,342887,090340,342887,090350,342887,090400,342887,090410,342887,090420,342887,090430,342887,090440,342888,090450,342888,090500,342888,090510,342888,090520,342888,090530,342888,090540,342888,090550,342888,090600,342889,090610,342889,090620,342889,090630,342890,090640,342889,090650,342890,090700,342890,090710,342891,090720,342891,090730,342891,090740,342892,090750,342893,090800,342893,090810,342894,090820,342894,090830,342894,090840,342895,090850,342896,090900,342896,090910,342896,090920,342897,090930,342897,090940,342898,090950,342898,091000,342899,091010,342899,091020,342899,091030,342900
PJCIOE2,2023-11-30 01:40:46,20231129,091040,342900,091050,342901,091100,342901,091110,342901,091120,342901,091130,342902,091140,342902,091150,342903,091200,342903,091210,342903,091220,342903,091230,342904,091240,342904,091250,342904,091300,342905,091310,342905,091320,342905,091330,342905,091340,342905,091350,342906,091400,342906,091410,342907,091420,342906,091430,342907,091440,342907,091450,342907,091500,342907,091510,342908,091520,342907,091530,342908,091540,342908,091550,342908,091600,342908,091610,342908,091620,342908,091630,342909,091640,342909,091650,342909,091700,342909,091710,342909,091720,342909,091730,342909,091740,342910,091750,342910,091800,342910,091810,342910,091820,342910,091830,342910,091840,342911,091850,342911,091900,342911,091910,342911,091920,342911,091930,342911,091940,342911,091950,342912,092000,342912,092010,342912,092020,342912
PJCIOE2,2023-11-30 01:40:58,20231129,092030,342912,092040,342912,092050,342912,092100,342912,092110,342913,092120,342913,092130,342913,092140,342913,092150,342913,092200,342913,092210,342913,092220,342913,092230,342913,092240,342913,092250,342913,092300,342913,092310,342914,092320,342913,092330,342914,092340,342914,092350,342914,092400,342914,092410,342915,092420,342914,092430,342914,092440,342914,092450,342915,092500,342915,092510,342915,092520,342914,092530,342915,092540,342914,092550,342915,092600,342915,092610,342915,092620,342914,092630,342915,092640,342915,092650,342915,092700,342915,092710,342915,092720,342915,092730,342915,092740,342915,092750,342915,092800,342915,092810,342916,092820,342915,092830,342915,092840,342916,092850,342916,092900,342916,092910,342916,092920,342916,092930,342916,092940,342916,092950,342916,093000,342916,093010,342916
PJCIOE2,2023-11-30 01:41:10,20231129,093020,342916,093030,342916,093040,342916,093050,342916,093100,342916,093110,342916,093120,342916,093130,342915,093140,342915,093150,342915,093200,342915,093210,342915,093220,342914,093230,342914,093240,342914,093250,342914,093300,342913,093310,342913,093320,342913,093330,342913,093340,342912,093350,342912,093400,342912,093410,342912,093420,342911,093430,342911,093440,342911,093450,342911,093500,342911,093510,342911,093520,342910,093530,342910,093540,342910,093550,342910,093600,342910,093610,342910,093620,342910,093630,342910,093640,342910,093650,342909,093700,342909,093710,342909,093720,342909,093730,342909,093740,342909,093750,342909,093800,342909,093810,342909,093820,342908,093830,342908,093840,342908,093850,342908,093900,342908,093910,342908,093920,342907,093930,342907,093940,342906,093950,342906,094000,342906
PJCIOE2,2023-11-30 01:41:21,20231129,094010,342906,094020,342905,094030,342905,094040,342905,094050,342905,094100,342904,094110,342904,094120,342903,094130,342903,094140,342903,094150,342902,094200,342902,094210,342902,094220,342901,094230,342901,094240,342900,094250,342900,094300,342900,094310,342900,094320,342900,094330,342900,094340,342899,094350,342899,094400,342899,094410,342899,094420,342899,094430,342899,094440,342899,094450,342898,094500,342898,094510,342899,094520,342898,094530,342898,094540,342898,094550,342898,094600,342898,094610,342898,094620,342897,094630,342897,094640,342897,094650,342897,094700,342897,094710,342897,094720,342896,094730,342896,094740,342896,094750,342896,094800,342895,094810,342895,094820,342894,094830,342894,094840,342894,094850,342894,094900,342894,094910,342893,094920,342893,094930,342893,094940,342893,094950,342893
PJCIOE2,2023-11-30 01:41:33,20231129,095000,342893,095010,342893,095020,342892,095030,342893,095040,342893,095050,342892,095100,342892,095110,342892,095120,342892,095130,342892,095140,342892,095150,342892,095200,342891,095210,342891,095220,342891,095230,342891,095240,342890,095250,342890,095300,342890,095310,342890,095320,342889,095330,342889,095340,342889,095350,342889,095400,342888,095410,342888,095420,342888,095430,342887,095440,342887,095450,342887,095500,342887,095510,342887,095520,342886,095530,342886,095540,342886,095550,342885,095600,342885,095610,342885,095620,342884,095630,342884,095640,342884,095650,342884,095700,342883,095710,342883,095720,342883,095730,342882,095740,342882,095750,342881,095800,342881,095810,342881,095820,342880,095830,342880,095840,342879,095850,342879,095900,342879,095910,342879,095920,342878,095930,342878,095940,342877
PJCIOE2,2023-11-30 01:41:44,20231129,095950,342877,100000,342877,100010,342876,100020,342876,100030,342876,100040,342875,100050,342875,100100,342874,100110,342874,100120,342873,100130,342873,100140,342873,100150,342872,100200,342872,100210,342872,100220,342871,100230,342871,100240,342871,100250,342870,100300,342870,100310,342870,100320,342870,100330,342870,100340,342870,100350,342870,100400,342869,100410,342869,100420,342869,100430,342868,100440,342868,100450,342868,100500,342868,100510,342867,100520,342867,100530,342867,100540,342867,100550,342866,100600,342866,100610,342866,100620,342866,100630,342866,100640,342866,100650,342865,100700,342865,100710,342865,100720,342865,100730,342865,100740,342865,100750,342864,100800,342864,100810,342864,100820,342864,100830,342864,100840,342863,100850,342863,100900,342863,100910,342863,100920,342863,100930,342863
PJCIOE2,2023-11-30 01:41:56,20231129,100940,342862,100950,342862,101000,342862,101010,342862,101020,342862,101030,342862,101040,342861,101050,342861,101100,342861,101110,342861,101120,342861,101130,342861,101140,342861,101150,342861,101200,342861,101210,342861,101220,342861,101230,342861,101240,342861,101250,342861,101300,342861,101310,342861,101320,342860,101330,342860,101340,342860,101350,342860,101400,342860,101410,342860,101420,342859,101430,342859,101440,342859,101450,342859,101500,342858,101510,342858,101520,342858,101530,342858,101540,342857,101550,342857,101600,342857,101610,342857,101620,342857,101630,342856,101640,342856,101650,342856,101700,342856,101710,342856,101720,342855,101730,342855,101740,342855,101750,342855,101800,342855,101810,342855,101820,342855,101830,342855,101840,342854,101850,342854,101900,342854,101910,342854,101920,342854
PJCIOE2,2023-11-30 01:42:07,20231129,101930,342854,101940,342854,101950,342854,102000,342853,102010,342853,102020,342853,102030,342853,102040,342853,102050,342852,102100,342852,102110,342852,102120,342851,102130,342851,102140,342851,102150,342851,102200,342851,102210,342851,102220,342850,102230,342850,102240,342850,102250,342850,102300,342849,102310,342849,102320,342849,102330,342849,102340,342848,102350,342848,102400,342848,102410,342848,102420,342847,102430,342847,102440,342846,102450,342846,102500,342846,102510,342846,102520,342845,102530,342845,102540,342845,102550,342844,102600,342844,102610,342844,102620,342843,102630,342843,102640,342843,102650,342843,102700,342842,102710,342842,102720,342842,102730,342842,102740,342841,102750,342841,102800,342841,102810,342841,102820,342840,102830,342840,102840,342840,102850,342839,102900,342839,102910,342839
PJCIOE2,2023-11-30 01:42:19,20231129,102920,342838,102930,342838,102940,342837,102950,342837,103000,342837,103010,342837,103020,342836,103030,342836,103040,342835,103050,342835,103100,342835,103110,342834,103120,342834,103130,342833,103140,342833,103150,342833,103200,342832,103210,342832,103220,342831,103230,342831,103240,342831,103250,342830,103300,342830,103310,342830,103320,342829,103330,342829,103340,342828,103350,342828,103400,342827,103410,342827,103420,342826,103430,342826,103440,342826,103450,342826,103500,342825,103510,342825,103520,342824,103530,342824,103540,342823,103550,342823,103600,342822,103610,342822,103620,342821,103630,342821,103640,342820,103650,342820,103700,342820,103710,342819,103720,342818,103730,342818,103740,342818,103750,342817,103800,342817,103810,342817,103820,342816,103830,342816,103840,342815,103850,342815,103900,342815
PJCIOE2,2023-11-30 01:42:30,20231129,103910,342814,103920,342814,103930,342814,103940,342813,103950,342813,104000,342813,104010,342813,104020,342812,104030,342812,104040,342811,104050,342811,104100,342810,104110,342810,104120,342809,104130,342809,104140,342809,104150,342808,104200,342808,104210,342807,104220,342806,104230,342806,104240,342805,104250,342805,104300,342804,104310,342804,104320,342803,104330,342802,104340,342802,104350,342801,104400,342801,104410,342800,104420,342799,104430,342799,104440,342798,104450,342798,104500,342797,104510,342797,104520,342796,104530,342795,104540,342795,104550,342794,104600,342794,104610,342793,104620,342792,104630,342792,104640,342791,104650,342791,104700,342790,104710,342789,104720,342789,104730,342788,104740,342788,104750,342787,104800,342786,104810,342786,104820,342785,104830,342785,104840,342784,104850,342784
PJCIOE2,2023-11-30 01:42:42,20231129,104900,342783,104910,342783,104920,342782,104930,342782,104940,342782,104950,342781,105000,342781,105010,342781,105020,342780,105030,342780,105040,342779,105050,342779,105100,342778,105110,342778,105120,342777,105130,342777,105140,342776,105150,342776,105200,342775,105210,342775,105220,342774,105230,342773,105240,342773,105250,342772,105300,342772,105310,342772,105320,342771,105330,342770,105340,342770,105350,342769,105400,342769,105410,342768,105420,342768,105430,342767,105440,342767,105450,342766,105500,342766,105510,342766,105520,342765,105530,342764,105540,342764,105550,342764,105600,342763,105610,342763,105620,342762,105630,342762,105640,342761,105650,342761,105700,342760,105710,342760,105720,342759,105730,342759,105740,342758,105750,342758,105800,342757,105810,342757,105820,342756,105830,342755,105840,342755
PJCIOE2,2023-11-30 01:42:53,20231129,105850,342754,105900,342754,105910,342753,105920,342752,105930,342752,105940,342751,105950,342751,110000,342750,110010,342750,110020,342749,110030,342748,110040,342748,110050,342747,110100,342747,110110,342747,110120,342746,110130,342746,110140,342745,110150,342745,110200,342744,110210,342744,110220,342743,110230,342743,110240,342743,110250,342742,110300,342742,110310,342742,110320,342741,110330,342741,110340,342741,110350,342741,110400,342740,110410,342740,110420,342739,110430,342739,110440,342739,110450,342738,110500,342738,110510,342738,110520,342737,110530,342737,110540,342736,110550,342735,110600,342735,110610,342735,110620,342734,110630,342734,110640,342733,110650,342733,110700,342733,110710,342732,110720,342731,110730,342731,110740,342730,110750,342730,110800,342730,110810,342730,110820,342729,110830,342729
PJCIOE2,2023-11-30 01:43:05,20231129,110840,342728,110850,342728,110900,342727,110910,342727,110920,342726,110930,342726,110940,342726,110950,342725,111000,342725,111010,342725,111020,342724,111030,342724,111040,342723,111050,342723,111100,342723,111110,342722,111120,342722,111130,342722,111140,342721,111150,342721,111200,342720,111210,342720,111220,342720,111230,342719,111240,342719,111250,342718,111300,342718,111310,342718,111320,342717,111330,342717,111340,342716,111350,342716,111400,342715,111410,342715,111420,342715,111430,342714,111440,342714,111450,342713,111500,342713,111510,342713,111520,342712,111530,342712,111540,342712,111550,342711,111600,342711,111610,342711,111620,342710,111630,342710,111640,342709,111650,342709,111700,342709,111710,342709,111720,342708,111730,342708,111740,342708,111750,342707,111800,342707,111810,342707,111820,342706
PJCIOE2,2023-11-30 01:43:16,20231129,111830,342705,111840,342705,111850,342705,111900,342704,111910,342704,111920,342703,111930,342703,111940,342703,111950,342702,112000,342702,112010,342702,112020,342701,112030,342701,112040,342701,112050,342700,112100,342700,112110,342700,112120,342699,112130,342698,112140,342698,112150,342698,112200,342697,112210,342697,112220,342696,112230,342696,112240,342695,112250,342695,112300,342695,112310,342694,112320,342694,112330,342693,112340,342693,112350,342693,112400,342692,112410,342692,112420,342691,112430,342691,112440,342691,112450,342691,112500,342690,112510,342690,112520,342690,112530,342689,112540,342689,112550,342689,112600,342688,112610,342688,112620,342687,112630,342687,112640,342687,112650,342686,112700,342686,112710,342686,112720,342686,112730,342685,112740,342685,112750,342685,112800,342684,112810,342684
PJCIOE2,2023-11-30 01:43:28,20231129,112820,342684,112830,342683,112840,342683,112850,342683,112900,342682,112910,342682,112920,342681,112930,342681,112940,342681,112950,342680,113000,342680,113010,342680,113020,342679,113030,342679,113040,342678,113050,342678,113100,342677,113110,342677,113120,342676,113130,342676,113140,342675,113150,342675,113200,342674,113210,342674,113220,342673,113230,342673,113240,342672,113250,342671,113300,342671,113310,342671,113320,342670,113330,342670,113340,342669,113350,342668,113400,342668,113410,342668,113420,342667,113430,342666,113440,342666,113450,342665,113500,342665,113510,342665,113520,342664,113530,342663,113540,342663,113550,342663,113600,342662,113610,342662,113620,342661,113630,342661,113640,342660,113650,342660,113700,342660,113710,342660,113720,342659,113730,342659,113740,342659,113750,342658,113800,342658
PJCIOE2,2023-11-30 01:43:39,20231129,113810,342658,113820,342657,113830,342657,113840,342657,113850,342656,113900,342656,113910,342655,113920,342655,113930,342655,113940,342654,113950,342654,114000,342654,114010,342653,114020,342653,114030,342653,114040,342652,114050,342652,114100,342651,114110,342651,114120,342651,114130,342651,114140,342651,114150,342650,114200,342650,114210,342650,114220,342649,114230,342650,114240,342649,114250,342649,114300,342649,114310,342649,114320,342648,114330,342648,114340,342648,114350,342648,114400,342648,114410,342648,114420,342647,114430,342647,114440,342647,114450,342647,114500,342646,114510,342646,114520,342646,114530,342646,114540,342645,114550,342645,114600,342645,114610,342645,114620,342644,114630,342644,114640,342643,114650,342643,114700,342643,114710,342643,114720,342642,114730,342642,114740,342642,114750,342642
PJCIOE2,2023-11-30 01:43:51,20231129,114800,342642,114810,342641,114820,342641,114830,342641,114840,342641,114850,342641,114900,342641,114910,342640,114920,342639,114930,342639,114940,342639,114950,342639,115000,342638,115010,342638,115020,342637,115030,342637,115040,342637,115050,342636,115100,342636,115110,342636,115120,342635,115130,342635,115140,342634,115150,342634,115200,342633,115210,342633,115220,342632,115230,342632,115240,342632,115250,342631,115300,342631,115310,342631,115320,342630,115330,342630,115340,342629,115350,342629,115400,342628,115410,342628,115420,342627,115430,342627,115440,342627,115450,342626,115500,342626,115510,342626,115520,342625,115530,342625,115540,342624,115550,342624,115600,342624,115610,342623,115620,342622,115630,342622,115640,342622,115650,342621,115700,342621,115710,342620,115720,342620,115730,342619,115740,342619
PJCIOE2,2023-11-30 01:44:02,20231129,115750,342618,115800,342618,115810,342618,115820,342617,115830,342616,115840,342616,115850,342616,115900,342615,115910,342615,115920,342615,115930,342614,115940,342614,115950,342614,120000,342613,120010,342613,120020,342613,120030,342613,120040,342612,120050,342612,120100,342612,120110,342612,120120,342611,120130,342611,120140,342610,120150,342610,120200,342609,120210,342609,120220,342609,120230,342608,120240,342608,120250,342608,120300,342607,120310,342607,120320,342606,120330,342606,120340,342606,120350,342606,120400,342606,120410,342606,120420,342605,120430,342605,120440,342605,120450,342605,120500,342605,120510,342604,120520,342604,120530,342604,120540,342603,120550,342603,120600,342603,120610,342603,120620,342602,120630,342602,120640,342602,120650,342602,120700,342601,120710,342601,120720,342601,120730,342600
PJCIOE2,2023-11-30 01:44:14,20231129,120740,342600,120750,342600,120800,342600,120810,342600,120820,342599,120830,342599,120840,342599,120850,342598,120900,342598,120910,342598,120920,342597,120930,342597,120940,342596,120950,342596,121000,342595,121010,342595,121020,342594,121030,342594,121040,342593,121050,342592,121100,342592,121110,342592,121120,342591,121130,342590,121140,342590,121150,342590,121200,342589,121210,342589,121220,342588,121230,342588,121240,342588,121250,342587,121300,342587,121310,342587,121320,342586,121330,342586,121340,342585,121350,342585,121400,342584,121410,342584,121420,342583,121430,342583,121440,342582,121450,342582,121500,342582,121510,342581,121520,342580,121530,342579,121540,342579,121550,342578,121600,342578,121610,342577,121620,342576,121630,342576,121640,342575,121650,342575,121700,342574,121710,342574,121720,342573
PJCIOE2,2023-11-30 01:44:26,20231129,121730,342573,121740,342573,121750,342572,121800,342571,121810,342571,121820,342570,121830,342570,121840,342569,121850,342569,121900,342569,121910,342568,121920,342567,121930,342567,121940,342567,121950,342566,122000,342566,122010,342566,122020,342565,122030,342564,122040,342564,122050,342563,122100,342563,122110,342563,122120,342562,122130,342562,122140,342561,122150,342560,122200,342560,122210,342560,122220,342559,122230,342558,122240,342558,122250,342558,122300,342558,122310,342557,122320,342557,122330,342556,122340,342556,122350,342555,122400,342555,122410,342554,122420,342554,122430,342553,122440,342553,122450,342552,122500,342552,122510,342551,122520,342550,122530,342550,122540,342550,122550,342549,122600,342549,122610,342549,122620,342548,122630,342547,122640,342546,122650,342546,122700,342545,122710,342545
PJCIOE2,2023-11-30 01:44:37,20231129,122720,342545,122730,342544,122740,342544,122750,342543,122800,342543,122810,342543,122820,342542,122830,342542,122840,342541,122850,342541,122900,342540,122910,342539,122920,342538,122930,342538,122940,342538,122950,342537,123000,342537,123010,342536,123020,342535,123030,342535,123040,342534,123050,342534,123100,342534,123110,342533,123120,342532,123130,342532,123140,342532,123150,342531,123200,342530,123210,342530,123220,342529,123230,342529,123240,342528,123250,342527,123300,342527,123310,342526,123320,342526,123330,342525,123340,342525,123350,342524,123400,342524,123410,342523,123420,342523,123430,342522,123440,342522,123450,342522,123500,342521,123510,342521,123520,342520,123530,342520,123540,342520,123550,342519,123600,342519,123610,342518,123620,342517,123630,342517,123640,342517,123650,342516,123700,342516
PJCIOE2,2023-11-30 01:44:49,20231129,123710,342515,123720,342515,123730,342514,123740,342514,123750,342514,123800,342513,123810,342512,123820,342511,123830,342511,123840,342511,123850,342510,123900,342509,123910,342509,123920,342508,123930,342507,123940,342507,123950,342506,124000,342505,124010,342505,124020,342505,124030,342505,124040,342504,124050,342503,124100,342503,124110,342503,124120,342502,124130,342502,124140,342501,124150,342501,124200,342501,124210,342500,124220,342500,124230,342499,124240,342498,124250,342498,124300,342497,124310,342497,124320,342496,124330,342496,124340,342495,124350,342495,124400,342494,124410,342494,124420,342494,124430,342493,124440,342493,124450,342492,124500,342492,124510,342491,124520,342490,124530,342490,124540,342490,124550,342489,124600,342489,124610,342489,124620,342488,124630,342488,124640,342487,124650,342487
PJCIOE2,2023-11-30 01:45:00,20231129,124700,342486,124710,342486,124720,342486,124730,342486,124740,342486,124750,342486,124800,342486,124810,342485,124820,342485,124830,342485,124840,342484,124850,342484,124900,342484,124910,342484,124920,342484,124930,342484,124940,342484,124950,342484,125000,342483,125010,342483,125020,342483,125030,342483,125040,342484,125050,342483,125100,342482,125110,342482,125120,342482,125130,342482,125140,342482,125150,342482,125200,342482,125210,342482,125220,342481,125230,342481,125240,342482,125250,342481,125300,342481,125310,342481,125320,342481,125330,342481,125340,342481,125350,342481,125400,342481,125410,342480,125420,342480,125430,342480,125440,342480,125450,342480,125500,342480,125510,342480,125520,342479,125530,342479,125540,342479,125550,342479,125600,342479,125610,342479,125620,342478,125630,342478,125640,342477
PJCIOE2,2023-11-30 01:45:12,20231129,125650,342477,125700,342476,125710,342476,125720,342475,125730,342475,125740,342475,125750,342475,125800,342475,125810,342475,125820,342474,125830,342474,125840,342474,125850,342474,125900,342473,125910,342473,125920,342473,125930,342473,125940,342473,125950,342472,130000,342472,130010,342472,130020,342472,130030,342472,130040,342471,130050,342471,130100,342471,130110,342470,130120,342470,130130,342470,130140,342469,130150,342469,130200,342468,130210,342468,130220,342467,130230,342467,130240,342466,130250,342466,130300,342466,130310,342465,130320,342464,130330,342464,130340,342463,130350,342463,130400,342462,130410,342462,130420,342461,130430,342460,130440,342460,130450,342459,130500,342459,130510,342459,130520,342459,130530,342458,130540,342457,130550,342457,130600,342456,130610,342456,130620,342455,130630,342455
PJCIOE2,2023-11-30 01:45:23,20231129,130640,342454,130650,342453,130700,342453,130710,342453,130720,342452,130730,342452,130740,342451,130750,342450,130800,342451,130810,342450,130820,342450,130830,342449,130840,342448,130850,342448,130900,342447,130910,342447,130920,342446,130930,342446,130940,342446,130950,342445,131000,342444,131010,342444,131020,342443,131030,342443,131040,342443,131050,342442,131100,342442,131110,342441,131120,342440,131130,342440,131140,342439,131150,342439,131200,342438,131210,342438,131220,342437,131230,342437,131240,342436,131250,342436,131300,342435,131310,342435,131320,342434,131330,342434,131340,342433,131350,342432,131400,342432,131410,342432,131420,342431,131430,342431,131440,342431,131450,342431,131500,342430,131510,342430,131520,342430,131530,342429,131540,342429,131550,342429,131600,342429,131610,342430,131620,342430
PJCIOE2,2023-11-30 01:45:35,20231129,131630,342430,131640,342430,131650,342430,131700,342430,131710,342430,131720,342430,131730,342430,131740,342430,131750,342430,131800,342430,131810,342430,131820,342430,131830,342430,131840,342430,131850,342430,131900,342430,131910,342430,131920,342430,131930,342429,131940,342429,131950,342429,132000,342429,132010,342428,132020,342428,132030,342427,132040,342427,132050,342427,132100,342426,132110,342426,132120,342425,132130,342425,132140,342424,132150,342424,132200,342423,132210,342423,132220,342422,132230,342422,132240,342422,132250,342421,132300,342421,132310,342420,132320,342419,132330,342419,132340,342419,132350,342419,132400,342419,132410,342418,132420,342418,132430,342418,132440,342418,132450,342417,132500,342417,132510,342417,132520,342417,132530,342417,132540,342417,132550,342417,132600,342417,132610,342417
PJCIOE2,2023-11-30 01:45:46,20231129,132620,342417,132630,342417,132640,342417,132650,342417,132700,342417,132710,342418,132720,342417,132730,342418,132740,342418,132750,342417,132800,342417,132810,342417,132820,342417,132830,342417,132840,342417,132850,342417,132900,342417,132910,342417,132920,342416,132930,342417,132940,342416,132950,342416,133000,342416,133010,342416,133020,342416,133030,342416,133040,342416,133050,342416,133100,342415,133110,342415,133120,342415,133130,342415,133140,342416,133150,342416,133200,342416,133210,342417,133220,342417,133230,342417,133240,342417,133250,342417,133300,342417,133310,342417,133320,342417,133330,342417,133340,342417,133350,342417,133400,342417,133410,342418,133420,342417,133430,342418,133440,342418,133450,342418,133500,342418,133510,342418,133520,342417,133530,342418,133540,342417,133550,342417,133600,342417
PJCIOE2,2023-11-30 01:45:58,20231129,133610,342417,133620,342417,133630,342417,133640,342417,133650,342417,133700,342416,133710,342416,133720,342416,133730,342416,133740,342415,133750,342415,133800,342415,133810,342415,133820,342414,133830,342414,133840,342414,133850,342413,133900,342413,133910,342413,133920,342412,133930,342412,133940,342412,133950,342411,134000,342411,134010,342411,134020,342410,134030,342410,134040,342410,134050,342409,134100,342409,134110,342409,134120,342408,134130,342408,134140,342408,134150,342408,134200,342408,134210,342408,134220,342408,134230,342408,134240,342407,134250,342407,134300,342407,134310,342407,134320,342407,134330,342407,134340,342407,134350,342407,134400,342407,134410,342407,134420,342407,134430,342407,134440,342407,134450,342407,134500,342406,134510,342406,134520,342406,134530,342406,134540,342406,134550,342406
PJCIOE2,2023-11-30 01:46:09,20231129,134600,342406,134610,342406,134620,342405,134630,342405,134640,342405,134650,342405,134700,342405,134710,342405,134720,342404,134730,342404,134740,342404,134750,342404,134800,342403,134810,342403,134820,342403,134830,342403,134840,342403,134850,342403,134900,342402,134910,342402,134920,342401,134930,342401,134940,342401,134950,342401,135000,342401,135010,342401,135020,342400,135030,342400,135040,342400,135050,342400,135100,342400,135110,342400,135120,342400,135130,342400,135140,342400,135150,342399,135200,342399,135210,342399,135220,342399,135230,342399,135240,342399,135250,342399,135300,342399,135310,342399,135320,342399,135330,342399,135340,342399,135350,342399,135400,342399,135410,342398,135420,342397,135430,342397,135440,342397,135450,342397,135500,342396,135510,342396,135520,342395,135530,342395,135540,342394
PJCIOE2,2023-11-30 01:46:21,20231129,135550,342394,135600,342393,135610,342394,135620,342393,135630,342392,135640,342392,135650,342391,135700,342391,135710,342391,135720,342391,135730,342390,135740,342390,135750,342389,135800,342389,135810,342390,135820,342389,135830,342389,135840,342389,135850,342388,135900,342388,135910,342389,135920,342389,135930,342390,135940,342389,135950,342389,140000,342388,140010,342389,140020,342389,140030,342389,140040,342388,140050,342388,140100,342388,140110,342389,140120,342389,140130,342388,140140,342388,140150,342387,140200,342388,140210,342388,140220,342388,140230,342387,140240,342386,140250,342385,140300,342386,140310,342386,140320,342386,140330,342386,140340,342386,140350,342385,140400,342385,140410,342385,140420,342384,140430,342385,140440,342384,140450,342385,140500,342384,140510,342385,140520,342385,140530,342384
PJCIOE2,2023-11-30 01:46:32,20231129,140540,342384,140550,342384,140600,342383,140610,342384,140620,342383,140630,342384,140640,342383,140650,342383,140700,342383,140710,342383,140720,342382,140730,342382,140740,342382,140750,342381,140800,342381,140810,342381,140820,342380,140830,342380,140840,342379,140850,342378,140900,342378,140910,342378,140920,342378,140930,342377,140940,342377,140950,342376,141000,342375,141010,342375,141020,342375,141030,342375,141040,342375,141050,342374,141100,342374,141110,342373,141120,342373,141130,342373,141140,342373,141150,342372,141200,342372,141210,342371,141220,342371,141230,342371,141240,342371,141250,342371,141300,342371,141310,342370,141320,342369,141330,342369,141340,342369,141350,342369,141400,342368,141410,342367,141420,342366,141430,342366,141440,342366,141450,342365,141500,342365,141510,342365,141520,342364
PJCIOE2,2023-11-30 01:46:44,20231129,141530,342363,141540,342363,141550,342362,141600,342362,141610,342362,141620,342362,141630,342362,141640,342362,141650,342361,141700,342361,141710,342360,141720,342359,141730,342359,141740,342359,141750,342359,141800,342359,141810,342359,141820,342358,141830,342358,141840,342358,141850,342359,141900,342359,141910,342359,141920,342359,141930,342359,141940,342359,141950,342359,142000,342359,142010,342360,142020,342359,142030,342360,142040,342360,142050,342360,142100,342360,142110,342361,142120,342360,142130,342360,142140,342360,142150,342360,142200,342360,142210,342361,142220,342360,142230,342360,142240,342360,142250,342360,142300,342361,142310,342361,142320,342361,142330,342361,142340,342361,142350,342361,142400,342361,142410,342362,142420,342362,142430,342362,142440,342362,142450,342363,142500,342363,142510,342363
PJCIOE2,2023-11-30 01:46:55,20231129,142520,342363,142530,342363,142540,342364,142550,342364,142600,342365,142610,342366,142620,342366,142630,342366,142640,342366,142650,342366,142700,342367,142710,342367,142720,342367,142730,342367,142740,342368,142750,342368,142800,342368,142810,342368,142820,342368,142830,342369,142840,342369,142850,342369,142900,342369,142910,342369,142920,342369,142930,342369,142940,342369,142950,342370,143000,342369,143010,342370,143020,342370,143030,342370,143040,342370,143050,342370,143100,342371,143110,342371,143120,342371,143130,342372,143140,342373,143150,342373,143200,342373,143210,342373,143220,342374,143230,342374,143240,342375,143250,342376,143300,342376,143310,342376,143320,342377,143330,342377,143340,342377,143350,342378,143400,342378,143410,342379,143420,342379,143430,342380,143440,342380,143450,342380,143500,342380
PJCIOE2,2023-11-30 01:47:07,20231129,143510,342381,143520,342380,143530,342381,143540,342381,143550,342380,143600,342380,143610,342381,143620,342380,143630,342380,143640,342380,143650,342380,143700,342380,143710,342380,143720,342379,143730,342379,143740,342379,143750,342379,143800,342379,143810,342379,143820,342379,143830,342378,143840,342378,143850,342378,143900,342377,143910,342377,143920,342376,143930,342376,143940,342376,143950,342375,144000,342374,144010,342374,144020,342373,144030,342373,144040,342372,144050,342372,144100,342371,144110,342371,144120,342370,144130,342370,144140,342369,144150,342369,144200,342368,144210,342368,144220,342367,144230,342366,144240,342366,144250,342366,144300,342365,144310,342365,144320,342365,144330,342364,144340,342364,144350,342364,144400,342364,144410,342364,144420,342363,144430,342363,144440,342363,144450,342363
PJCIOE2,2023-11-30 01:47:19,20231129,144500,342364,144510,342364,144520,342363,144530,342363,144540,342363,144550,342363,144600,342363,144610,342363,144620,342363,144630,342363,144640,342363,144650,342363,144700,342362,144710,342363,144720,342362,144730,342362,144740,342362,144750,342362,144800,342362,144810,342362,144820,342361,144830,342361,144840,342361,144850,342361,144900,342360,144910,342360,144920,342360,144930,342360,144940,342360,144950,342360,145000,342359,145010,342359,145020,342359,145030,342359,145040,342359,145050,342359,145100,342358,145110,342358,145120,342358,145130,342358,145140,342358,145150,342358,145200,342358,145210,342358,145220,342357,145230,342358,145240,342357,145250,342357,145300,342357,145310,342357,145320,342357,145330,342357,145340,342357,145350,342357,145400,342357,145410,342357,145420,342357,145430,342357,145440,342357
PJCIOE2,2023-11-30 01:47:30,20231129,145450,342357,145500,342357,145510,342357,145520,342357,145530,342357,145540,342356,145550,342356,145600,342356,145610,342357,145620,342356,145630,342356,145640,342356,145650,342357,145700,342356,145710,342356,145720,342356,145730,342356,145740,342355,145750,342356,145800,342355,145810,342356,145820,342356,145830,342356,145840,342355,145850,342356,145900,342355,145910,342355,145920,342356,145930,342355,145940,342355,145950,342355,150000,342355,150010,342355,150020,342355,150030,342355,150040,342354,150050,342353,150100,342354,150110,342354,150120,342355,150130,342354,150140,342354,150150,342354,150200,342354,150210,342353,150220,342353,150230,342353,150240,342353,150250,342353,150300,342353,150310,342354,150320,342353,150330,342354,150340,342354,150350,342354,150400,342353,150410,342353,150420,342353,150430,342353
PJCIOE2,2023-11-30 01:47:42,20231129,150440,342353,150450,342354,150500,342354,150510,342354,150520,342354,150530,342354,150540,342354,150550,342353,150600,342353,150610,342353,150620,342353,150630,342354,150640,342354,150650,342354,150700,342354,150710,342354,150720,342354,150730,342353,150740,342353,150750,342353,150800,342354,150810,342354,150820,342354,150830,342354,150840,342354,150850,342354,150900,342355,150910,342355,150920,342355,150930,342355,150940,342355,150950,342355,151000,342355,151010,342356,151020,342355,151030,342355,151040,342355,151050,342356,151100,342356,151110,342356,151120,342356,151130,342356,151140,342356,151150,342356,151200,342356,151210,342357,151220,342357,151230,342357,151240,342357,151250,342357,151300,342357,151310,342358,151320,342358,151330,342359,151340,342359,151350,342359,151400,342359,151410,342360,151420,342360
PJCIOE2,2023-11-30 01:47:53,20231129,151430,342361,151440,342361,151450,342361,151500,342361,151510,342362,151520,342362,151530,342363,151540,342364,151550,342364,151600,342364,151610,342364,151620,342364,151630,342365,151640,342365,151650,342366,151700,342366,151710,342367,151720,342367,151730,342367,151740,342367,151750,342367,151800,342368,151810,342368,151820,342368,151830,342369,151840,342369,151850,342369,151900,342370,151910,342370,151920,342370,151930,342370,151940,342371,151950,342371,152000,342372,152010,342372,152020,342372,152030,342372,152040,342372,152050,342373,152100,342373,152110,342374,152120,342373,152130,342374,152140,342374,152150,342374,152200,342374,152210,342375,152220,342375,152230,342375,152240,342375,152250,342375,152300,342376,152310,342377,152320,342376,152330,342377,152340,342377,152350,342377,152400,342377,152410,342378
PJCIOE2,2023-11-30 01:48:05,20231129,152420,342378,152430,342378,152440,342379,152450,342379,152500,342379,152510,342380,152520,342380,152530,342380,152540,342381,152550,342381,152600,342381,152610,342382,152620,342382,152630,342383,152640,342383,152650,342384,152700,342384,152710,342385,152720,342385,152730,342385,152740,342386,152750,342386,152800,342387,152810,342387,152820,342387,152830,342388,152840,342388,152850,342388,152900,342389,152910,342389,152920,342389,152930,342389,152940,342390,152950,342390,153000,342390,153010,342391,153020,342391,153030,342391,153040,342391,153050,342392,153100,342392,153110,342392,153120,342392,153130,342393,153140,342393,153150,342393,153200,342394,153210,342394,153220,342394,153230,342395,153240,342395,153250,342396,153300,342396,153310,342396,153320,342396,153330,342397,153340,342397,153350,342398,153400,342398
PJCIOE2,2023-11-30 01:48:16,20231129,153410,342399,153420,342399,153430,342400,153440,342400,153450,342400,153500,342401,153510,342401,153520,342401,153530,342402,153540,342402,153550,342403,153600,342403,153610,342403,153620,342404,153630,342404,153640,342404,153650,342404,153700,342404,153710,342405,153720,342405,153730,342405,153740,342406,153750,342406,153800,342407,153810,342407,153820,342407,153830,342408,153840,342408,153850,342408,153900,342409,153910,342409,153920,342409,153930,342410,153940,342410,153950,342411,154000,342411,154010,342412,154020,342412,154030,342412,154040,342413,154050,342413,154100,342413,154110,342414,154120,342414,154130,342415,154140,342415,154150,342415,154200,342416,154210,342416,154220,342416,154230,342417,154240,342417,154250,342418,154300,342418,154310,342419,154320,342419,154330,342420,154340,342420,154350,342421
PJCIOE2,2023-11-30 01:48:28,20231129,154400,342421,154410,342422,154420,342422,154430,342422,154440,342423,154450,342423,154500,342424,154510,342424,154520,342424,154530,342425,154540,342426,154550,342426,154600,342427,154610,342427,154620,342428,154630,342428,154640,342429,154650,342429,154700,342430,154710,342431,154720,342431,154730,342431,154740,342432,154750,342432,154800,342433,154810,342433,154820,342434,154830,342434,154840,342435,154850,342435,154900,342436,154910,342436,154920,342437,154930,342437,154940,342438,154950,342438,155000,342439,155010,342439,155020,342440,155030,342440,155040,342440,155050,342441,155100,342441,155110,342442,155120,342442,155130,342442,155140,342443,155150,342443,155200,342444,155210,342444,155220,342444,155230,342445,155240,342445,155250,342446,155300,342446,155310,342447,155320,342447,155330,342447,155340,342448
PJCIOE2,2023-11-30 01:48:39,20231129,155350,342448,155400,342449,155410,342449,155420,342450,155430,342450,155440,342451,155450,342451,155500,342452,155510,342452,155520,342453,155530,342453,155540,342454,155550,342454,155600,342455,155610,342456,155620,342456,155630,342456,155640,342457,155650,342458,155700,342458,155710,342459,155720,342459,155730,342460,155740,342460,155750,342461,155800,342461,155810,342462,155820,342463,155830,342464,155840,342464,155850,342464,155900,342465,155910,342465,155920,342466,155930,342466,155940,342467,155950,342467,160000,342468,160010,342468,160020,342468,160030,342469,160040,342469,160050,342470,160100,342470,160110,342470,160120,342471,160130,342471,160140,342471,160150,342472,160200,342472,160210,342472,160220,342472,160230,342473,160240,342473,160250,342473,160300,342474,160310,342474,160320,342474,160330,342474
PJCIOE2,2023-11-30 01:48:51,20231129,160340,342475,160350,342475,160400,342476,160410,342476,160420,342476,160430,342477,160440,342477,160450,342477,160500,342478,160510,342478,160520,342478,160530,342479,160540,342479,160550,342480,160600,342480,160610,342481,160620,342481,160630,342481,160640,342481,160650,342482,160700,342482,160710,342483,160720,342483,160730,342483,160740,342484,160750,342484,160800,342484,160810,342485,160820,342485,160830,342486,160840,342486,160850,342486,160900,342487,160910,342487,160920,342487,160930,342488,160940,342489,160950,342489,161000,342489,161010,342490,161020,342490,161030,342490,161040,342491,161050,342491,161100,342491,161110,342491,161120,342491,161130,342492,161140,342492,161150,342493,161200,342493,161210,342493,161220,342494,161230,342494,161240,342495,161250,342495,161300,342495,161310,342496,161320,342496
PJCIOE2,2023-11-30 01:49:02,20231129,161330,342496,161340,342496,161350,342497,161400,342497,161410,342497,161420,342497,161430,342498,161440,342498,161450,342499,161500,342499,161510,342500,161520,342500,161530,342500,161540,342501,161550,342501,161600,342501,161610,342502,161620,342502,161630,342503,161640,342503,161650,342503,161700,342504,161710,342504,161720,342505,161730,342505,161740,342506,161750,342506,161800,342506,161810,342507,161820,342507,161830,342508,161840,342508,161850,342509,161900,342510,161910,342510,161920,342510,161930,342511,161940,342512,161950,342512,162000,342513,162010,342514,162020,342514,162030,342515,162040,342515,162050,342516,162100,342517,162110,342518,162120,342518,162130,342519,162140,342520,162150,342520,162200,342521,162210,342522,162220,342522,162230,342523,162240,342524,162250,342525,162300,342525,162310,342526
PJCIOE2,2023-11-30 01:49:14,20231129,162320,342527,162330,342528,162340,342528,162350,342529,162400,342529,162410,342530,162420,342530,162430,342531,162440,342532,162450,342532,162500,342533,162510,342534,162520,342534,162530,342534,162540,342535,162550,342536,162600,342536,162610,342537,162620,342537,162630,342537,162640,342538,162650,342539,162700,342539,162710,342540,162720,342540,162730,342541,162740,342541,162750,342542,162800,342542,162810,342543,162820,342543,162830,342544,162840,342544,162850,342545,162900,342545,162910,342546,162920,342546,162930,342547,162940,342548,162950,342548,163000,342549,163010,342549,163020,342550,163030,342550,163040,342551,163050,342551,163100,342552,163110,342552,163120,342553,163130,342553,163140,342554,163150,342554,163200,342555,163210,342556,163220,342556,163230,342557,163240,342557,163250,342558,163300,342558
PJCIOE2,2023-11-30 01:49:25,20231129,163310,342559,163320,342559,163330,342560,163340,342561,163350,342561,163400,342562,163410,342562,163420,342563,163430,342563,163440,342564,163450,342564,163500,342565,163510,342566,163520,342566,163530,342567,163540,342567,163550,342568,163600,342568,163610,342569,163620,342569,163630,342570,163640,342570,163650,342571,163700,342571,163710,342572,163720,342573,163730,342573,163740,342574,163750,342574,163800,342575,163810,342576,163820,342576,163830,342577,163840,342577,163850,342578,163900,342578,163910,342579,163920,342579,163930,342580,163940,342581,163950,342581,164000,342582,164010,342583,164020,342583,164030,342584,164040,342585,164050,342585,164100,342586,164110,342586,164120,342587,164130,342587,164140,342588,164150,342588,164200,342589,164210,342590,164220,342590,164230,342591,164240,342591,164250,342592
PJCIOE2,2023-11-30 01:49:37,20231129,164300,342593,164310,342593,164320,342593,164330,342594,164340,342595,164350,342595,164400,342596,164410,342596,164420,342597,164430,342598,164440,342598,164450,342599,164500,342599,164510,342600,164520,342600,164530,342601,164540,342601,164550,342602,164600,342602,164610,342603,164620,342603,164630,342604,164640,342604,164650,342605,164700,342605,164710,342606,164720,342606,164730,342607,164740,342607,164750,342608,164800,342608,164810,342609,164820,342609,164830,342609,164840,342610,164850,342610,164900,342611,164910,342611,164920,342611,164930,342612,164940,342613,164950,342613,165000,342614,165010,342614,165020,342614,165030,342615,165040,342615,165050,342616,165100,342617,165110,342617,165120,342617,165130,342618,165140,342618,165150,342619,165200,342619,165210,342620,165220,342620,165230,342621,165240,342621
PJCIOE2,2023-11-30 01:49:48,20231129,165250,342621,165300,342622,165310,342622,165320,342622,165330,342623,165340,342624,165350,342624,165400,342625,165410,342625,165420,342625,165430,342626,165440,342626,165450,342627,165500,342628,165510,342628,165520,342628,165530,342629,165540,342629,165550,342630,165600,342630,165610,342631,165620,342631,165630,342632,165640,342632,165650,342633,165700,342633,165710,342634,165720,342634,165730,342635,165740,342635,165750,342636,165800,342636,165810,342637,165820,342637,165830,342638,165840,342638,165850,342639,165900,342639,165910,342640,165920,342640,165930,342641,165940,342641,165950,342642,170000,342642,170010,342642,170020,342643,170030,342643,170040,342644,170050,342644,170100,342644,170110,342644,170120,342645,170130,342645,170140,342646,170150,342646,170200,342647,170210,342647,170220,342648,170230,342648
PJCIOE2,2023-11-30 01:50:00,20231129,170240,342648,170250,342649,170300,342649,170310,342650,170320,342650,170330,342651,170340,342651,170350,342652,170400,342652,170410,342653,170420,342653,170430,342654,170440,342655,170450,342655,170500,342656,170510,342656,170520,342657,170530,342658,170540,342658,170550,342659,170600,342659,170610,342660,170620,342660,170630,342661,170640,342662,170650,342663,170700,342663,170710,342664,170720,342664,170730,342665,170740,342666,170750,342666,170800,342667,170810,342667,170820,342668,170830,342668,170840,342669,170850,342670,170900,342670,170910,342671,170920,342671,170930,342672,170940,342673,170950,342674,171000,342674,171010,342675,171020,342675,171030,342676,171040,342676,171050,342677,171100,342678,171110,342678,171120,342679,171130,342679,171140,342680,171150,342680,171200,342681,171210,342681,171220,342682
PJCIOE2,2023-11-30 01:50:11,20231129,171230,342682,171240,342683,171250,342684,171300,342684,171310,342685,171320,342685,171330,342685,171340,342686,171350,342686,171400,342687,171410,342687,171420,342687,171430,342688,171440,342688,171450,342689,171500,342690,171510,342690,171520,342690,171530,342691,171540,342691,171550,342692,171600,342692,171610,342693,171620,342693,171630,342693,171640,342694,171650,342694,171700,342695,171710,342695,171720,342696,171730,342696,171740,342697,171750,342697,171800,342698,171810,342698,171820,342698,171830,342699,171840,342700,171850,342700,171900,342701,171910,342701,171920,342701,171930,342702,171940,342703,171950,342703,172000,342704,172010,342705,172020,342705,172030,342705,172040,342706,172050,342706,172100,342707,172110,342707,172120,342707,172130,342708,172140,342709,172150,342709,172200,342710,172210,342710
PJCIOE2,2023-11-30 01:50:23,20231129,172220,342711,172230,342711,172240,342712,172250,342713,172300,342713,172310,342713,172320,342714,172330,342715,172340,342715,172350,342716,172400,342716,172410,342717,172420,342717,172430,342718,172440,342718,172450,342719,172500,342719,172510,342720,172520,342720,172530,342721,172540,342721,172550,342723,172600,342723,172610,342724,172620,342724,172630,342725,172640,342725,172650,342725,172700,342727,172710,342727,172720,342727,172730,342728,172740,342729,172750,342729,172800,342729,172810,342730,172820,342731,172830,342731,172840,342732,172850,342733,172900,342733,172910,342733,172920,342733,172930,342734,172940,342734,172950,342734,173000,342735,173010,342736,173020,342736,173030,342736,173040,342736,173050,342737,173100,342737,173110,342738,173120,342738,173130,342738,173140,342738,173150,342739,173200,342739
PJCIOE2,2023-11-30 01:50:35,20231129,173210,342740,173220,342740,173230,342741,173240,342740,173250,342740,173300,342741,173310,342741,173320,342742,173330,342743,173340,342743,173350,342743,173400,342743,173410,342744,173420,342745,173430,342745,173440,342746,173450,342746,173500,342746,173510,342747,173520,342748,173530,342749,173540,342749,173550,342750,173600,342751,173610,342751,173620,342752,173630,342754,173640,342754,173650,342755,173700,342755,173710,342756,173720,342757,173730,342758,173740,342759,173750,342761,173800,342762,173810,342762,173820,342762,173830,342763,173840,342764,173850,342765,173900,342766,173910,342768,173920,342768,173930,342769,173940,342770,173950,342771,174000,342772,174010,342773,174020,342773,174030,342774,174040,342776,174050,342776,174100,342777,174110,342777,174120,342778,174130,342779,174140,342780,174150,342781
PJCIOE2,2023-11-30 01:50:46,20231129,174200,342782,174210,342783,174220,342784,174230,342785,174240,342786,174250,342787,174300,342788,174310,342789,174320,342789,174330,342790,174340,342791,174350,342792,174400,342793,174410,342795,174420,342795,174430,342796,174440,342796,174450,342797,174500,342798,174510,342800,174520,342801,174530,342802,174540,342803,174550,342803,174600,342805,174610,342806,174620,342806,174630,342808,174640,342809,174650,342809,174700,342810,174710,342811,174720,342812,174730,342812,174740,342813,174750,342814,174800,342814,174810,342815,174820,342816,174830,342817,174840,342818,174850,342819,174900,342819,174910,342820,174920,342820,174930,342821,174940,342821,174950,342822,175000,342823,175010,342823,175020,342823,175030,342824,175040,342826,175050,342826,175100,342826,175110,342827,175120,342827,175130,342828,175140,342828
PJCIOE2,2023-11-30 01:50:58,20231129,175150,342829,175200,342829,175210,342829,175220,342829,175230,342830,175240,342831,175250,342832,175300,342832,175310,342832,175320,342832,175330,342833,175340,342833,175350,342834,175400,342834,175410,342834,175420,342835,175430,342835,175440,342836,175450,342836,175500,342836,175510,342837,175520,342837,175530,342838,175540,342839,175550,342838,175600,342839,175610,342839,175620,342839,175630,342840,175640,342840,175650,342840,175700,342841,175710,342841,175720,342842,175730,342842,175740,342842,175750,342843,175800,342843,175810,342844,175820,342844,175830,342844,175840,342844,175850,342845,175900,342846,175910,342846,175920,342846,175930,342846,175940,342847,175950,342847,180000,342848,180010,342848,180020,342848,180030,342849,180040,342849,180050,342850,180100,342850,180110,342850,180120,342850,180130,342851
PJCIOE2,2023-11-30 01:51:09,20231129,180140,342852,180150,342852,180200,342853,180210,342853,180220,342853,180230,342854,180240,342854,180250,342855,180300,342856,180310,342857,180320,342857,180330,342858,180340,342858,180350,342859,180400,342860,180410,342861,180420,342861,180430,342862,180440,342863,180450,342864,180500,342865,180510,342866,180520,342866,180530,342867,180540,342868,180550,342869,180600,342869,180610,342870,180620,342872,180630,342873,180640,342873,180650,342874,180700,342874,180710,342875,180720,342876,180730,342877,180740,342878,180750,342878,180800,342879,180810,342880,180820,342881,180830,342881,180840,342882,180850,342883,180900,342884,180910,342885,180920,342885,180930,342885,180940,342886,180950,342887,181000,342889,181010,342890,181020,342891,181030,342892,181040,342892,181050,342892,181100,342893,181110,342895,181120,342895
PJCIOE2,2023-11-30 01:51:21,20231129,181130,342897,181140,342897,181150,342899,181200,342899,181210,342900,181220,342901,181230,342902,181240,342903,181250,342904,181300,342905,181310,342905,181320,342906,181330,342907,181340,342908,181350,342909,181400,342910,181410,342911,181420,342911,181430,342912,181440,342913,181450,342914,181500,342915,181510,342916,181520,342916,181530,342918,181540,342918,181550,342919,181600,342920,181610,342921,181620,342922,181630,342922,181640,342922,181650,342923,181700,342924,181710,342925,181720,342926,181730,342927,181740,342927,181750,342927,181800,342928,181810,342930,181820,342931,181830,342932,181840,342933,181850,342934,181900,342934,181910,342934,181920,342935,181930,342936,181940,342937,181950,342938,182000,342939,182010,342940,182020,342941,182030,342941,182040,342942,182050,342943,182100,342944,182110,342945
PJCIOE2,2023-11-30 01:51:32,20231129,182120,342946,182130,342947,182140,342948,182150,342949,182200,342950,182210,342951,182220,342952,182230,342953,182240,342954,182250,342955,182300,342956,182310,342957,182320,342957,182330,342958,182340,342959,182350,342959,182400,342960,182410,342961,182420,342962,182430,342963,182440,342963,182450,342964,182500,342964,182510,342964,182520,342964,182530,342964,182540,342965,182550,342966,182600,342966,182610,342966,182620,342966,182630,342965,182640,342966,182650,342966,182700,342966,182710,342966,182720,342965,182730,342965,182740,342966,182750,342966,182800,342966,182810,342967,182820,342966,182830,342966,182840,342966,182850,342966,182900,342966,182910,342966,182920,342965,182930,342965,182940,342965,182950,342964,183000,342964,183010,342965,183020,342964,183030,342964,183040,342964,183050,342964,183100,342964
PJCIOE2,2023-11-30 01:51:44,20231129,183110,342964,183120,342964,183130,342964,183140,342963,183150,342963,183200,342963,183210,342963,183220,342962,183230,342963,183240,342963,183250,342962,183300,342962,183310,342963,183320,342963,183330,342962,183340,342962,183350,342962,183400,342962,183410,342961,183420,342961,183430,342961,183440,342961,183450,342962,183500,342961,183510,342961,183520,342961,183530,342961,183540,342961,183550,342961,183600,342961,183610,342961,183620,342960,183630,342960,183640,342960,183650,342961,183700,342961,183710,342961,183720,342961,183730,342961,183740,342961,183750,342961,183800,342961,183810,342961,183820,342961,183830,342961,183840,342961,183850,342961,183900,342961,183910,342962,183920,342962,183930,342962,183940,342962,183950,342963,184000,342963,184010,342964,184020,342964,184030,342965,184040,342965,184050,342966
PJCIOE2,2023-11-30 01:51:55,20231129,184100,342966,184110,342966,184120,342966,184130,342966,184140,342967,184150,342967,184200,342968,184210,342968,184220,342969,184230,342969,184240,342970,184250,342970,184300,342970,184310,342971,184320,342971,184330,342972,184340,342973,184350,342973,184400,342973,184410,342973,184420,342974,184430,342974,184440,342975,184450,342975,184500,342976,184510,342976,184520,342976,184530,342977,184540,342977,184550,342978,184600,342978,184610,342979,184620,342979,184630,342979,184640,342980,184650,342980,184700,342981,184710,342981,184720,342981,184730,342982,184740,342982,184750,342983,184800,342983,184810,342984,184820,342984,184830,342985,184840,342986,184850,342986,184900,342986,184910,342987,184920,342987,184930,342988,184940,342989,184950,342989,185000,342990,185010,342991,185020,342991,185030,342992,185040,342993
PJCIOE2,2023-11-30 01:52:07,20231129,185050,342994,185100,342994,185110,342995,185120,342996,185130,342997,185140,342997,185150,342998,185200,342999,185210,343000,185220,343000,185230,343001,185240,343002,185250,343003,185300,343004,185310,343005,185320,343006,185330,343007,185340,343008,185350,343009,185400,343010,185410,343011,185420,343012,185430,343013,185440,343014,185450,343015,185500,343016,185510,343017,185520,343018,185530,343019,185540,343020,185550,343020,185600,343021,185610,343022,185620,343023,185630,343024,185640,343025,185650,343026,185700,343026,185710,343028,185720,343028,185730,343030,185740,343031,185750,343032,185800,343032,185810,343033,185820,343034,185830,343035,185840,343035,185850,343036,185900,343036,185910,343037,185920,343037,185930,343038,185940,343039,185950,343039,190000,343040,190010,343040,190020,343041,190030,343042
PJCIOE2,2023-11-30 01:52:18,20231129,190040,343042,190050,343043,190100,343043,190110,343044,190120,343044,190130,343045,190140,343045,190150,343046,190200,343046,190210,343046,190220,343047,190230,343047,190240,343048,190250,343048,190300,343049,190310,343049,190320,343050,190330,343050,190340,343050,190350,343051,190400,343052,190410,343052,190420,343052,190430,343053,190440,343054,190450,343054,190500,343054,190510,343055,190520,343055,190530,343055,190540,343056,190550,343057,190600,343057,190610,343058,190620,343058,190630,343058,190640,343059,190650,343060,190700,343060,190710,343061,190720,343060,190730,343060,190740,343060,190750,343061,190800,343061,190810,343061,190820,343061,190830,343062,190840,343063,190850,343063,190900,343063,190910,343063,190920,343064,190930,343064,190940,343064,190950,343064,191000,343063,191010,343063,191020,343064
PJCIOE2,2023-11-30 01:52:30,20231129,191030,343064,191040,343065,191050,343065,191100,343065,191110,343065,191120,343064,191130,343064,191140,343065,191150,343065,191200,343065,191210,343065,191220,343064,191230,343064,191240,343064,191250,343064,191300,343064,191310,343064,191320,343064,191330,343064,191340,343064,191350,343063,191400,343063,191410,343063,191420,343063,191430,343063,191440,343063,191450,343063,191500,343062,191510,343062,191520,343061,191530,343061,191540,343061,191550,343061,191600,343061,191610,343060,191620,343059,191630,343059,191640,343059,191650,343059,191700,343059,191710,343058,191720,343057,191730,343056,191740,343056,191750,343055,191800,343055,191810,343054,191820,343053,191830,343052,191840,343052,191850,343051,191900,343051,191910,343051,191920,343049,191930,343049,191940,343048,191950,343047,192000,343047,192010,343046
PJCIOE2,2023-11-30 01:52:41,20231129,192020,343044,192030,343044,192040,343043,192050,343043,192100,343042,192110,343041,192120,343040,192130,343039,192140,343038,192150,343037,192200,343036,192210,343035,192220,343034,192230,343034,192240,343034,192250,343033,192300,343032,192310,343031,192320,343030,192330,343030,192340,343029,192350,343029,192400,343028,192410,343028,192420,343027,192430,343027,192440,343027,192450,343027,192500,343026,192510,343026,192520,343025,192530,343025,192540,343025,192550,343025,192600,343025,192610,343026,192620,343025,192630,343025,192640,343024,192650,343024,192700,343025,192710,343025,192720,343025,192730,343026,192740,343025,192750,343025,192800,343025,192810,343025,192820,343025,192830,343025,192840,343024,192850,343025,192900,343025,192910,343025,192920,343025,192930,343024,192940,343025,192950,343025,193000,343024
PJCIOE2,2023-11-30 01:52:53,20231129,193010,343024,193020,343025,193030,343025,193040,343025,193050,343024,193100,343024,193110,343024,193120,343023,193130,343024,193140,343024,193150,343024,193200,343024,193210,343024,193220,343024,193230,343023,193240,343024,193250,343024,193300,343024,193310,343024,193320,343023,193330,343024,193340,343024,193350,343024,193400,343024,193410,343024,193420,343024,193430,343024,193440,343025,193450,343025,193500,343025,193510,343026,193520,343025,193530,343026,193540,343026,193550,343027,193600,343027,193610,343027,193620,343027,193630,343027,193640,343027,193650,343027,193700,343028,193710,343028,193720,343029,193730,343029,193740,343029,193750,343030,193800,343031,193810,343031,193820,343030,193830,343031,193840,343030,193850,343031,193900,343031,193910,343032,193920,343032,193930,343033,193940,343033,193950,343033
PJCIOE2,2023-11-30 01:53:04,20231129,194000,343033,194010,343033,194020,343033,194030,343033,194040,343033,194050,343034,194100,343034,194110,343035,194120,343035,194130,343035,194140,343035,194150,343035,194200,343035,194210,343036,194220,343035,194230,343036,194240,343036,194250,343036,194300,343036,194310,343036,194320,343036,194330,343036,194340,343036,194350,343036,194400,343036,194410,343036,194420,343036,194430,343036,194440,343035,194450,343035,194500,343035,194510,343035,194520,343034,194530,343034,194540,343033,194550,343033,194600,343033,194610,343034,194620,343033,194630,343033,194640,343031,194650,343030,194700,343029,194710,343029,194720,343028,194730,343028,194740,343027,194750,343027,194800,343026,194810,343025,194820,343024,194830,343023,194840,343022,194850,343022,194900,343022,194910,343022,194920,343021,194930,343020,194940,343019
PJCIOE2,2023-11-30 01:53:16,20231129,194950,343018,195000,343017,195010,343017,195020,343017,195030,343018,195040,343017,195050,343016,195100,343016,195110,343016,195120,343015,195130,343016,195140,343016,195150,343017,195200,343017,195210,343017,195220,343018,195230,343018,195240,343019,195250,343018,195300,343018,195310,343018,195320,343019,195330,343020,195340,343020,195350,343020,195400,343019,195410,343020,195420,343020,195430,343020,195440,343019,195450,343019,195500,343019,195510,343019,195520,343019,195530,343019,195540,343020,195550,343019,195600,343019,195610,343019,195620,343019,195630,343019,195640,343019,195650,343020,195700,343020,195710,343020,195720,343020,195730,343019,195740,343019,195750,343018,195800,343018,195810,343018,195820,343017,195830,343017,195840,343017,195850,343016,195900,343016,195910,343016,195920,343015,195930,343014
PJCIOE2,2023-11-30 01:53:28,20231129,195940,343013,195950,343012,200000,343012,200010,343011,200020,343011,200030,343011,200040,343010,200050,343008,200100,343006,200110,343005,200120,343004,200130,343003,200140,343002,200150,343001,200200,343000,200210,342999,200220,342998,200230,342996,200240,342994,200250,342992,200300,342990,200310,342989,200320,342987,200330,342986,200340,342984,200350,342982,200400,342980,200410,342978,200420,342976,200430,342974,200440,342973,200450,342971,200500,342969,200510,342968,200520,342967,200530,342967,200540,342966,200550,342964,200600,342962,200610,342960,200620,342959,200630,342958,200640,342957,200650,342957,200700,342956,200710,342955,200720,342953,200730,342953,200740,342952,200750,342951,200800,342951,200810,342951,200820,342950,200830,342950,200840,342950,200850,342950,200900,342950,200910,342950,200920,342950
PJCIOE2,2023-11-30 01:53:39,20231129,200930,342949,200940,342949,200950,342949,201000,342950,201010,342950,201020,342950,201030,342950,201040,342951,201050,342951,201100,342951,201110,342952,201120,342952,201130,342953,201140,342953,201150,342953,201200,342953,201210,342954,201220,342954,201230,342954,201240,342955,201250,342955,201300,342955,201310,342955,201320,342955,201330,342956,201340,342956,201350,342956,201400,342956,201410,342956,201420,342955,201430,342956,201440,342956,201450,342955,201500,342955,201510,342956,201520,342955,201530,342955,201540,342955,201550,342955,201600,342955,201610,342955,201620,342954,201630,342955,201640,342954,201650,342954,201700,342954,201710,342954,201720,342954,201730,342954,201740,342954,201750,342954,201800,342954,201810,342954,201820,342953,201830,342954,201840,342953,201850,342953,201900,342953,201910,342954
PJCIOE2,2023-11-30 01:53:51,20231129,201920,342953,201930,342954,201940,342954,201950,342954,202000,342954,202010,342954,202020,342953,202030,342953,202040,342953,202050,342953,202100,342953,202110,342953,202120,342953,202130,342953,202140,342953,202150,342953,202200,342953,202210,342953,202220,342953,202230,342953,202240,342953,202250,342953,202300,342953,202310,342953,202320,342953,202330,342953,202340,342953,202350,342953,202400,342953,202410,342953,202420,342953,202430,342953,202440,342953,202450,342954,202500,342954,202510,342954,202520,342954,202530,342954,202540,342954,202550,342954,202600,342955,202610,342955,202620,342955,202630,342955,202640,342956,202650,342956,202700,342956,202710,342956,202720,342956,202730,342957,202740,342957,202750,342958,202800,342958,202810,342958,202820,342958,202830,342959,202840,342959,202850,342960,202900,342960
PJCIOE2,2023-11-30 01:54:02,20231129,202910,342961,202920,342961,202930,342961,202940,342962,202950,342962,203000,342963,203010,342963,203020,342963,203030,342963,203040,342964,203050,342964,203100,342964,203110,342965,203120,342965,203130,342965,203140,342966,203150,342966,203200,342966,203210,342966,203220,342966,203230,342966,203240,342966,203250,342966,203300,342966,203310,342967,203320,342966,203330,342966,203340,342966,203350,342966,203400,342966,203410,342967,203420,342966,203430,342966,203440,342966,203450,342966,203500,342967,203510,342967,203520,342966,203530,342967,203540,342967,203550,342967,203600,342967,203610,342967,203620,342967,203630,342967,203640,342968,203650,342968,203700,342968,203710,342968,203720,342968,203730,342968,203740,342968,203750,342968,203800,342969,203810,342969,203820,342969,203830,342969,203840,342969,203850,342970
PJCIOE2,2023-11-30 01:54:14,20231129,203900,342970,203910,342970,203920,342970,203930,342970,203940,342970,203950,342970,204000,342971,204010,342971,204020,342971,204030,342972,204040,342971,204050,342972,204100,342972,204110,342972,204120,342972,204130,342973,204140,342973,204150,342973,204200,342973,204210,342973,204220,342973,204230,342974,204240,342974,204250,342974,204300,342974,204310,342975,204320,342974,204330,342974,204340,342974,204350,342975,204400,342975,204410,342975,204420,342975,204430,342975,204440,342975,204450,342975,204500,342975,204510,342975,204520,342975,204530,342975,204540,342975,204550,342975,204600,342975,204610,342975,204620,342975,204630,342975,204640,342975,204650,342975,204700,342975,204710,342975,204720,342975,204730,342975,204740,342975,204750,342975,204800,342975,204810,342975,204820,342975,204830,342975,204840,342975
PJCIOE2,2023-11-30 01:54:25,20231129,204850,342975,204900,342975,204910,342976,204920,342975,204930,342975,204940,342976,204950,342976,205000,342976,205010,342976,205020,342976,205030,342976,205040,342976,205050,342976,205100,342976,205110,342976,205120,342976,205130,342976,205140,342976,205150,342977,205200,342977,205210,342977,205220,342977,205230,342977,205240,342977,205250,342977,205300,342977,205310,342978,205320,342978,205330,342978,205340,342978,205350,342978,205400,342979,205410,342979,205420,342979,205430,342979,205440,342979,205450,342979,205500,342979,205510,342980,205520,342979,205530,342980,205540,342980,205550,342980,205600,342980,205610,342981,205620,342980,205630,342980,205640,342981,205650,342981,205700,342981,205710,342981,205720,342980,205730,342981,205740,342981,205750,342980,205800,342980,205810,342980,205820,342980,205830,342981
PJCIOE2,2023-11-30 01:54:37,20231129,205840,342981,205850,342981,205900,342981,205910,342981,205920,342981,205930,342981,205940,342981,205950,342981,210000,342981,210010,342981,210020,342981,210030,342981,210040,342982,210050,342982,210100,342982,210110,342982,210120,342982,210130,342982,210140,342982,210150,342983,210200,342983,210210,342983,210220,342984,210230,342984,210240,342984,210250,342984,210300,342984,210310,342984,210320,342984,210330,342984,210340,342984,210350,342984,210400,342985,210410,342985,210420,342984,210430,342984,210440,342984,210450,342984,210500,342984,210510,342984,210520,342983,210530,342984,210540,342983,210550,342983,210600,342982,210610,342981,210620,342981,210630,342981,210640,342981,210650,342981,210700,342980,210710,342980,210720,342979,210730,342979,210740,342978,210750,342977,210800,342978,210810,342978,210820,342977
PJCIOE2,2023-11-30 01:54:48,20231129,210830,342977,210840,342976,210850,342976,210900,342976,210910,342976,210920,342975,210930,342975,210940,342975,210950,342975,211000,342974,211010,342974,211020,342974,211030,342973,211040,342973,211050,342973,211100,342973,211110,342973,211120,342972,211130,342972,211140,342972,211150,342972,211200,342972,211210,342972,211220,342972,211230,342972,211240,342972,211250,342972,211300,342971,211310,342972,211320,342971,211330,342971,211340,342971,211350,342972,211400,342971,211410,342971,211420,342971,211430,342971,211440,342971,211450,342971,211500,342971,211510,342972,211520,342971,211530,342972,211540,342971,211550,342971,211600,342971,211610,342972,211620,342971,211630,342972,211640,342972,211650,342972,211700,342972,211710,342972,211720,342971,211730,342972,211740,342972,211750,342972,211800,342972,211810,342972
PJCIOE2,2023-11-30 01:55:00,20231129,211820,342972,211830,342972,211840,342972,211850,342972,211900,342973,211910,342972,211920,342972,211930,342972,211940,342972,211950,342973,212000,342973,212010,342973,212020,342973,212030,342973,212040,342973,212050,342973,212100,342973,212110,342974,212120,342974,212130,342974,212140,342974,212150,342974,212200,342974,212210,342975,212220,342975,212230,342975,212240,342975,212250,342975,212300,342976,212310,342976,212320,342976,212330,342976,212340,342976,212350,342977,212400,342977,212410,342978,212420,342978,212430,342978,212440,342978,212450,342979,212500,342980,212510,342980,212520,342980,212530,342981,212540,342981,212550,342981,212600,342982,212610,342982,212620,342982,212630,342982,212640,342983,212650,342983,212700,342983,212710,342984,212720,342984,212730,342984,212740,342984,212750,342985,212800,342985
PJCIOE2,2023-11-30 01:55:11,20231129,212810,342985,212820,342985,212830,342986,212840,342986,212850,342986,212900,342987,212910,342987,212920,342987,212930,342988,212940,342988,212950,342988,213000,342988,213010,342989,213020,342988,213030,342988,213040,342988,213050,342988,213100,342989,213110,342991,213120,342991,213130,342991,213140,342991,213150,342990,213200,342990,213210,342990,213220,342990,213230,342991,213240,342992,213250,342992,213300,342993,213310,342993,213320,342991,213330,342992,213340,342992,213350,342992,213400,342993,213410,342994,213420,342993,213430,342994,213440,342994,213450,342994,213500,342994,213510,342994,213520,342994,213530,342995,213540,342995,213550,342995,213600,342995,213610,342995,213620,342995,213630,342995,213640,342995,213650,342996,213700,342996,213710,342996,213720,342996,213730,342996,213740,342996,213750,342996
PJCIOE2,2023-11-30 01:55:23,20231129,213800,342996,213810,342997,213820,342997,213830,342997,213840,342997,213850,342998,213900,342998,213910,342998,213920,342998,213930,342999,213940,342998,213950,342998,214000,342999,214010,342999,214020,342999,214030,343000,214040,343000,214050,343000,214100,343000,214110,343000,214120,343000,214130,343000,214140,343000,214150,343001,214200,343001,214210,343001,214220,343001,214230,343001,214240,343001,214250,343001,214300,343002,214310,343002,214320,343002,214330,343002,214340,343002,214350,343002,214400,343002,214410,343002,214420,343002,214430,343003,214440,343003,214450,343003,214500,343003,214510,343003,214520,343003,214530,343004,214540,343004,214550,343004,214600,343004,214610,343004,214620,343004,214630,343005,214640,343005,214650,343006,214700,343006,214710,343007,214720,343007,214730,343008,214740,343008
PJCIOE2,2023-11-30 01:55:34,20231129,214750,343009,214800,343009,214810,343010,214820,343010,214830,343011,214840,343012,214850,343013,214900,343013,214910,343014,214920,343014,214930,343015,214940,343016,214950,343017,215000,343018,215010,343019,215020,343019,215030,343020,215040,343020,215050,343021,215100,343021,215110,343022,215120,343023,215130,343023,215140,343024,215150,343025,215200,343026,215210,343027,215220,343027,215230,343028,215240,343028,215250,343029,215300,343030,215310,343031,215320,343031,215330,343032,215340,343032,215350,343033,215400,343034,215410,343034,215420,343034,215430,343035,215440,343035,215450,343036,215500,343036,215510,343037,215520,343037,215530,343038,215540,343039,215550,343039,215600,343040,215610,343041,215620,343041,215630,343042,215640,343042,215650,343042,215700,343043,215710,343043,215720,343044,215730,343045
PJCIOE2,2023-11-30 01:55:46,20231129,215740,343045,215750,343045,215800,343046,215810,343047,215820,343047,215830,343047,215840,343048,215850,343048,215900,343048,215910,343049,215920,343050,215930,343051,215940,343051,215950,343052,220000,343052,220010,343053,220020,343053,220030,343054,220040,343054,220050,343055,220100,343055,220110,343055,220120,343055,220130,343056,220140,343057,220150,343058,220200,343058,220210,343059,220220,343059,220230,343060,220240,343060,220250,343060,220300,343060,220310,343060,220320,343060,220330,343060,220340,343060,220350,343061,220400,343061,220410,343062,220420,343062,220430,343062,220440,343062,220450,343062,220500,343063,220510,343063,220520,343063,220530,343064,220540,343064,220550,343065,220600,343065,220610,343065,220620,343065,220630,343066,220640,343066,220650,343067,220700,343067,220710,343068,220720,343068
PJCIOE2,2023-11-30 01:55:57,20231129,220730,343067,220740,343067,220750,343067,220800,343067,220810,343068,220820,343068,220830,343069,220840,343070,220850,343070,220900,343070,220910,343069,220920,343069,220930,343070,220940,343070,220950,343071,221000,343071,221010,343072,221020,343071,221030,343072,221040,343072,221050,343072,221100,343072,221110,343072,221120,343072,221130,343073,221140,343072,221150,343072,221200,343072,221210,343072,221220,343072,221230,343072,221240,343072,221250,343072,221300,343073,221310,343073,221320,343072,221330,343071,221340,343071,221350,343071,221400,343071,221410,343072,221420,343072,221430,343072,221440,343071,221450,343071,221500,343070,221510,343070,221520,343069,221530,343069,221540,343069,221550,343069,221600,343069,221610,343069,221620,343069,221630,343068,221640,343067,221650,343067,221700,343067,221710,343067
PJCIOE2,2023-11-30 01:56:09,20231129,221720,343067,221730,343067,221740,343067,221750,343067,221800,343066,221810,343066,221820,343065,221830,343065,221840,343065,221850,343065,221900,343065,221910,343065,221920,343064,221930,343064,221940,343064,221950,343064,222000,343064,222010,343064,222020,343063,222030,343063,222040,343063,222050,343062,222100,343062,222110,343062,222120,343062,222130,343061,222140,343061,222150,343061,222200,343061,222210,343061,222220,343060,222230,343059,222240,343059,222250,343059,222300,343059,222310,343059,222320,343058,222330,343058,222340,343058,222350,343058,222400,343058,222410,343058,222420,343057,222430,343057,222440,343056,222450,343056,222500,343055,222510,343055,222520,343055,222530,343055,222540,343055,222550,343055,222600,343055,222610,343055,222620,343054,222630,343054,222640,343054,222650,343053,222700,343053
PJCIOE2,2023-11-30 01:56:20,20231129,222710,343053,222720,343053,222730,343053,222740,343053,222750,343053,222800,343053,222810,343053,222820,343052,222830,343051,222840,343051,222850,343050,222900,343050,222910,343051,222920,343051,222930,343051,222940,343051,222950,343051,223000,343050,223010,343050,223020,343049,223030,343049,223040,343049,223050,343049,223100,343049,223110,343049,223120,343049,223130,343048,223140,343048,223150,343048,223200,343048,223210,343048,223220,343047,223230,343047,223240,343047,223250,343047,223300,343046,223310,343046,223320,343046,223330,343046,223340,343045,223350,343045,223400,343045,223410,343044,223420,343044,223430,343043,223440,343043,223450,343042,223500,343042,223510,343042,223520,343041,223530,343041,223540,343041,223550,343040,223600,343040,223610,343039,223620,343038,223630,343038,223640,343037,223650,343037
PJCIOE2,2023-11-30 01:56:32,20231129,223700,343037,223710,343037,223720,343036,223730,343036,223740,343036,223750,343035,223800,343035,223810,343034,223820,343033,223830,343033,223840,343033,223850,343032,223900,343032,223910,343032,223920,343031,223930,343031,223940,343030,223950,343030,224000,343030,224010,343030,224020,343029,224030,343029,224040,343029,224050,343029,224100,343028,224110,343028,224120,343027,224130,343027,224140,343026,224150,343026,224200,343026,224210,343026,224220,343026,224230,343026,224240,343026,224250,343025,224300,343024,224310,343024,224320,343024,224330,343024,224340,343024,224350,343024,224400,343024,224410,343024,224420,343024,224430,343024,224440,343024,224450,343024,224500,343024,224510,343024,224520,343023,224530,343023,224540,343023,224550,343023,224600,343023,224610,343023,224620,343023,224630,343023,224640,343023
PJCIOE2,2023-11-30 01:56:44,20231129,224650,343023,224700,343023,224710,343023,224720,343023,224730,343023,224740,343023,224750,343022,224800,343022,224810,343023,224820,343022,224830,343022,224840,343022,224850,343022,224900,343022,224910,343022,224920,343021,224930,343021,224940,343021,224950,343021,225000,343021,225010,343022,225020,343021,225030,343021,225040,343020,225050,343020,225100,343019,225110,343019,225120,343018,225130,343018,225140,343018,225150,343018,225200,343018,225210,343018,225220,343017,225230,343017,225240,343017,225250,343018,225300,343018,225310,343018,225320,343018,225330,343018,225340,343017,225350,343017,225400,343017,225410,343017,225420,343017,225430,343017,225440,343016,225450,343016,225500,343016,225510,343016,225520,343016,225530,343016,225540,343016,225550,343017,225600,343017,225610,343017,225620,343016,225630,343016
PJCIOE2,2023-11-30 01:56:55,20231129,225640,343016,225650,343016,225700,343016,225710,343017,225720,343016,225730,343016,225740,343016,225750,343015,225800,343015,225810,343015,225820,343014,225830,343014,225840,343014,225850,343014,225900,343014,225910,343014,225920,343013,225930,343013,225940,343012,225950,343012,230000,343012,230010,343012,230020,343012,230030,343012,230040,343012,230050,343012,230100,343012,230110,343012,230120,343011,230130,343011,230140,343011,230150,343011,230200,343011,230210,343010,230220,343010,230230,343010,230240,343010,230250,343010,230300,343011,230310,343012,230320,343012,230330,343012,230340,343012,230350,343012,230400,343012,230410,343013,230420,343012,230430,343013,230440,343013,230450,343013,230500,343013,230510,343014,230520,343014,230530,343014,230540,343014,230550,343015,230600,343015,230610,343015,230620,343015
PJCIOE2,2023-11-30 01:57:07,20231129,230630,343015,230640,343015,230650,343015,230700,343015,230710,343015,230720,343015,230730,343015,230740,343015,230750,343015,230800,343016,230810,343016,230820,343016,230830,343016,230840,343015,230850,343016,230900,343015,230910,343015,230920,343015,230930,343015,230940,343015,230950,343016,231000,343016,231010,343016,231020,343016,231030,343016,231040,343016,231050,343016,231100,343016,231110,343016,231120,343016,231130,343017,231140,343017,231150,343017,231200,343017,231210,343017,231220,343016,231230,343016,231240,343016,231250,343015,231300,343016,231310,343016,231320,343017,231330,343017,231340,343017,231350,343017,231400,343017,231410,343017,231420,343016,231430,343017,231440,343016,231450,343017,231500,343017,231510,343017,231520,343016,231530,343016,231540,343016,231550,343017,231600,343017,231610,343017
PJCIOE2,2023-11-30 01:57:18,20231129,231620,343016,231630,343016,231640,343016,231650,343016,231700,343015,231710,343015,231720,343015,231730,343014,231740,343014,231750,343014,231800,343014,231810,343014,231820,343014,231830,343015,231840,343015,231850,343014,231900,343014,231910,343013,231920,343013,231930,343013,231940,343013,231950,343014,232000,343014,232010,343014,232020,343013,232030,343013,232040,343013,232050,343013,232100,343013,232110,343013,232120,343013,232130,343014,232140,343014,232150,343014,232200,343014,232210,343014,232220,343013,232230,343014,232240,343014,232250,343014,232300,343014,232310,343015,232320,343015,232330,343015,232340,343015,232350,343016,232400,343016,232410,343016,232420,343016,232430,343016,232440,343016,232450,343016,232500,343017,232510,343017,232520,343017,232530,343018,232540,343017,232550,343017,232600,343017
PJCIOE2,2023-11-30 01:57:30,20231129,232610,343017,232620,343017,232630,343018,232640,343018,232650,343018,232700,343018,232710,343019,232720,343018,232730,343018,232740,343018,232750,343018,232800,343018,232810,343018,232820,343017,232830,343018,232840,343018,232850,343018,232900,343018,232910,343018,232920,343017,232930,343017,232940,343017,232950,343017,233000,343016,233010,343016,233020,343016,233030,343016,233040,343015,233050,343015,233100,343015,233110,343014,233120,343014,233130,343014,233140,343013,233150,343013,233200,343013,233210,343013,233220,343012,233230,343011,233240,343010,233250,343010,233300,343010,233310,343009,233320,343009,233330,343009,233340,343008,233350,343008,233400,343007,233410,343007,233420,343006,233430,343006,233440,343005,233450,343004,233500,343003,233510,343002,233520,343002,233530,343001,233540,343000,233550,342999
PJCIOE2,2023-11-30 01:57:41,20231129,233600,342999,233610,342999,233620,342998,233630,342998,233640,342997,233650,342997,233700,342996,233710,342995,233720,342994,233730,342994,233740,342993,233750,342992,233800,342992,233810,342992,233820,342991,233830,342991,233840,342990,233850,342990,233900,342989,233910,342989,233920,342989,233930,342988,233940,342988,233950,342987,234000,342987,234010,342986,234020,342985,234030,342985,234040,342984,234050,342983,234100,342983,234110,342983,234120,342983,234130,342983,234140,342983,234150,342983,234200,342983,234210,342983,234220,342982,234230,342983,234240,342983,234250,342983,234300,342984,234310,342984,234320,342984,234330,342984,234340,342984,234350,342984,234400,342984,234410,342984,234420,342984,234430,342985,234440,342986,234450,342987,234500,342987,234510,342987,234520,342987,234530,342987,234540,342986
PJCIOE2,2023-11-30 01:57:53,20231129,234550,342985,234600,342986,234610,342986,234620,342987,234630,342988,234640,342989,234650,342990,234700,342990,234710,342991,234720,342990,234730,342990,234740,342990,234750,342991,234800,342991,234810,342992,234820,342992,234830,342993,234840,342993,234850,342994,234900,342994,234910,342995,234920,342995,234930,342996,234940,342996,234950,342997,235000,342997,235010,342997,235020,342997,235030,342998,235040,342999,235050,343000,235100,343001,235110,343002,235120,343003,235130,343003,235140,343004,235150,343005,235200,343006,235210,343007,235220,343007,235230,343008,235240,343009,235250,343010,235300,343010,235310,343011,235320,343012,235330,343013,235340,343014,235350,343014,235400,343015,235410,343015,235420,343016,235430,343016,235440,343017,235450,343017,235500,343018,235510,343019,235520,343019,235530,343019
PJCIOE2,2023-11-30 01:58:04,20231129,235540,343020,235550,343020,235600,343021,235610,343021,235620,343021,235630,343022,235640,343022,235650,343023,235700,343023,235710,343023,235720,343023,235730,343024,235740,343024,235750,343025,235800,343025,235810,343025,235820,343025,235830,343025,235840,343026,235850,343026,235900,343026,235910,343027,235920,343027,235930,343027,235940,343028,235950,343028