PJCIOE2,2023-11-29 01:30:01,20231128,000000,343039,000010,343040,000020,343041,000030,343042,000040,343043,000050,343044,000100,343046,000110,343047,000120,343047,000130,343049,000140,343050,000150,343051,000200,343052,000210,343053,000220,343053,000230,343055,000240,343055,000250,343056,000300,343057,000310,343058,000320,343059,000330,343059,000340,343060,000350,343061,000400,343062,000410,343062,000420,343063,000430,343064,000440,343064,000450,343065,000500,343066,000510,343067,000520,343067,000530,343067,000540,343068,000550,343068,000600,343069,000610,343069,000620,343070,000630,343070,000640,343071,000650,343071,000700,343071,000710,343072,000720,343072,000730,343073,000740,343073,000750,343074,000800,343074,000810,343075,000820,343075,000830,343075,000840,343076,000850,343076,000900,343077,000910,343077,000920,343077,000930,343078,000940,343078
PJCIOE2,2023-11-29 01:30:12,20231128,000950,343079,001000,343079,001010,343079,001020,343079,001030,343080,001040,343080,001050,343080,001100,343081,001110,343081,001120,343081,001130,343082,001140,343082,001150,343083,001200,343083,001210,343083,001220,343083,001230,343084,001240,343084,001250,343085,001300,343085,001310,343085,001320,343085,001330,343086,001340,343086,001350,343086,001400,343087,001410,343087,001420,343087,001430,343088,001440,343088,001450,343088,001500,343088,001510,343089,001520,343089,001530,343089,001540,343090,001550,343090,001600,343090,001610,343090,001620,343090,001630,343091,001640,343091,001650,343091,001700,343092,001710,343092,001720,343092,001730,343093,001740,343093,001750,343093,001800,343093,001810,343093,001820,343093,001830,343093,001840,343093,001850,343094,001900,343094,001910,343094,001920,343094,001930,343095
PJCIOE2,2023-11-29 01:30:24,20231128,001940,343095,001950,343095,002000,343095,002010,343096,002020,343095,002030,343096,002040,343096,002050,343096,002100,343097,002110,343097,002120,343097,002130,343097,002140,343097,002150,343098,002200,343098,002210,343098,002220,343098,002230,343098,002240,343098,002250,343099,002300,343099,002310,343099,002320,343099,002330,343099,002340,343099,002350,343099,002400,343099,002410,343099,002420,343099,002430,343099,002440,343099,002450,343099,002500,343099,002510,343099,002520,343099,002530,343099,002540,343099,002550,343099,002600,343099,002610,343099,002620,343098,002630,343098,002640,343098,002650,343098,002700,343097,002710,343097,002720,343097,002730,343096,002740,343096,002750,343096,002800,343095,002810,343095,002820,343094,002830,343094,002840,343094,002850,343093,002900,343093,002910,343092,002920,343091
PJCIOE2,2023-11-29 01:30:35,20231128,002930,343091,002940,343090,002950,343089,003000,343088,003010,343088,003020,343087,003030,343086,003040,343086,003050,343085,003100,343084,003110,343083,003120,343082,003130,343081,003140,343080,003150,343079,003200,343078,003210,343077,003220,343076,003230,343075,003240,343074,003250,343073,003300,343072,003310,343072,003320,343070,003330,343070,003340,343069,003350,343068,003400,343067,003410,343066,003420,343065,003430,343065,003440,343064,003450,343063,003500,343062,003510,343062,003520,343061,003530,343060,003540,343060,003550,343059,003600,343059,003610,343058,003620,343057,003630,343057,003640,343056,003650,343056,003700,343055,003710,343055,003720,343054,003730,343054,003740,343054,003750,343054,003800,343053,003810,343053,003820,343053,003830,343053,003840,343052,003850,343052,003900,343052,003910,343052
PJCIOE2,2023-11-29 01:30:47,20231128,003920,343051,003930,343051,003940,343051,003950,343051,004000,343050,004010,343050,004020,343049,004030,343049,004040,343049,004050,343049,004100,343048,004110,343048,004120,343048,004130,343048,004140,343047,004150,343047,004200,343047,004210,343046,004220,343046,004230,343046,004240,343045,004250,343045,004300,343044,004310,343044,004320,343044,004330,343043,004340,343043,004350,343043,004400,343043,004410,343042,004420,343042,004430,343042,004440,343041,004450,343041,004500,343040,004510,343040,004520,343040,004530,343040,004540,343039,004550,343039,004600,343039,004610,343039,004620,343038,004630,343038,004640,343038,004650,343038,004700,343037,004710,343037,004720,343037,004730,343037,004740,343037,004750,343036,004800,343036,004810,343036,004820,343036,004830,343036,004840,343035,004850,343035,004900,343035
PJCIOE2,2023-11-29 01:30:59,20231128,004910,343035,004920,343034,004930,343034,004940,343034,004950,343034,005000,343034,005010,343034,005020,343033,005030,343033,005040,343033,005050,343033,005100,343033,005110,343033,005120,343032,005130,343032,005140,343032,005150,343032,005200,343031,005210,343031,005220,343031,005230,343031,005240,343030,005250,343030,005300,343030,005310,343030,005320,343029,005330,343029,005340,343029,005350,343029,005400,343028,005410,343028,005420,343028,005430,343027,005440,343027,005450,343027,005500,343026,005510,343026,005520,343026,005530,343026,005540,343025,005550,343025,005600,343025,005610,343025,005620,343024,005630,343024,005640,343024,005650,343024,005700,343024,005710,343023,005720,343023,005730,343023,005740,343022,005750,343022,005800,343022,005810,343022,005820,343022,005830,343021,005840,343021,005850,343021
PJCIOE2,2023-11-29 01:31:10,20231128,005900,343021,005910,343021,005920,343021,005930,343020,005940,343020,005950,343020,010000,343020,010010,343020,010020,343019,010030,343019,010040,343019,010050,343018,010100,343018,010110,343018,010120,343018,010130,343017,010140,343017,010150,343017,010200,343016,010210,343016,010220,343015,010230,343015,010240,343014,010250,343014,010300,343014,010310,343014,010320,343013,010330,343013,010340,343013,010350,343013,010400,343012,010410,343012,010420,343011,010430,343011,010440,343011,010450,343010,010500,343010,010510,343010,010520,343009,010530,343009,010540,343009,010550,343008,010600,343008,010610,343008,010620,343007,010630,343007,010640,343006,010650,343006,010700,343006,010710,343006,010720,343005,010730,343005,010740,343005,010750,343005,010800,343005,010810,343005,010820,343004,010830,343004,010840,343004
PJCIOE2,2023-11-29 01:31:22,20231128,010850,343003,010900,343003,010910,343003,010920,343003,010930,343003,010940,343002,010950,343002,011000,343002,011010,343002,011020,343002,011030,343001,011040,343001,011050,343001,011100,343001,011110,343001,011120,343000,011130,343000,011140,343000,011150,343000,011200,343000,011210,343000,011220,342999,011230,342999,011240,343000,011250,342999,011300,342999,011310,342999,011320,342999,011330,342999,011340,342999,011350,342999,011400,342999,011410,342999,011420,342998,011430,342998,011440,342998,011450,342998,011500,342998,011510,342998,011520,342998,011530,342998,011540,342998,011550,342997,011600,342997,011610,342997,011620,342997,011630,342997,011640,342997,011650,342997,011700,342997,011710,342997,011720,342997,011730,342997,011740,342997,011750,342997,011800,342997,011810,342997,011820,342997,011830,342997
PJCIOE2,2023-11-29 01:31:33,20231128,011840,342997,011850,342997,011900,342998,011910,342998,011920,342998,011930,342998,011940,342999,011950,342999,012000,342999,012010,343000,012020,343000,012030,343000,012040,343000,012050,343001,012100,343001,012110,343001,012120,343002,012130,343002,012140,343002,012150,343003,012200,343003,012210,343004,012220,343003,012230,343004,012240,343004,012250,343005,012300,343005,012310,343006,012320,343006,012330,343006,012340,343006,012350,343007,012400,343007,012410,343007,012420,343007,012430,343008,012440,343008,012450,343008,012500,343008,012510,343008,012520,343008,012530,343008,012540,343008,012550,343009,012600,343008,012610,343008,012620,343008,012630,343008,012640,343008,012650,343008,012700,343008,012710,343008,012720,343008,012730,343008,012740,343007,012750,343007,012800,343007,012810,343007,012820,343006
PJCIOE2,2023-11-29 01:31:45,20231128,012830,343006,012840,343006,012850,343006,012900,343006,012910,343006,012920,343005,012930,343005,012940,343005,012950,343004,013000,343004,013010,343004,013020,343003,013030,343003,013040,343003,013050,343003,013100,343003,013110,343003,013120,343002,013130,343002,013140,343002,013150,343002,013200,343001,013210,343002,013220,343001,013230,343001,013240,343001,013250,343001,013300,343001,013310,343001,013320,343000,013330,343000,013340,343000,013350,343000,013400,343000,013410,343000,013420,343000,013430,343000,013440,343000,013450,343000,013500,343000,013510,343000,013520,343000,013530,343000,013540,343000,013550,343000,013600,343000,013610,343000,013620,343000,013630,343000,013640,343001,013650,343000,013700,343001,013710,343001,013720,343001,013730,343001,013740,343001,013750,343001,013800,343001,013810,343002
PJCIOE2,2023-11-29 01:31:56,20231128,013820,343002,013830,343002,013840,343002,013850,343002,013900,343002,013910,343003,013920,343002,013930,343003,013940,343003,013950,343003,014000,343003,014010,343003,014020,343003,014030,343003,014040,343003,014050,343003,014100,343003,014110,343003,014120,343003,014130,343003,014140,343003,014150,343003,014200,343003,014210,343003,014220,343003,014230,343003,014240,343003,014250,343003,014300,343002,014310,343002,014320,343002,014330,343002,014340,343002,014350,343002,014400,343002,014410,343002,014420,343002,014430,343002,014440,343002,014450,343002,014500,343002,014510,343001,014520,343001,014530,343001,014540,343001,014550,343001,014600,343001,014610,343001,014620,343001,014630,343001,014640,343001,014650,343001,014700,343001,014710,343001,014720,343001,014730,343001,014740,343001,014750,343001,014800,343000
PJCIOE2,2023-11-29 01:32:08,20231128,014810,343001,014820,343000,014830,343001,014840,343001,014850,343001,014900,343001,014910,343001,014920,343001,014930,343001,014940,343001,014950,343001,015000,343001,015010,343001,015020,343001,015030,343002,015040,343002,015050,343002,015100,343002,015110,343002,015120,343002,015130,343002,015140,343002,015150,343002,015200,343003,015210,343003,015220,343003,015230,343003,015240,343003,015250,343003,015300,343003,015310,343004,015320,343004,015330,343004,015340,343004,015350,343004,015400,343005,015410,343005,015420,343005,015430,343005,015440,343005,015450,343005,015500,343006,015510,343006,015520,343006,015530,343006,015540,343006,015550,343006,015600,343006,015610,343007,015620,343006,015630,343006,015640,343006,015650,343006,015700,343006,015710,343006,015720,343006,015730,343006,015740,343006,015750,343006
PJCIOE2,2023-11-29 01:32:19,20231128,015800,343006,015810,343006,015820,343006,015830,343006,015840,343006,015850,343005,015900,343005,015910,343005,015920,343005,015930,343005,015940,343005,015950,343005,020000,343005,020010,343005,020020,343005,020030,343005,020040,343005,020050,343005,020100,343005,020110,343005,020120,343004,020130,343005,020140,343004,020150,343005,020200,343005,020210,343005,020220,343005,020230,343005,020240,343005,020250,343006,020300,343006,020310,343007,020320,343006,020330,343007,020340,343007,020350,343008,020400,343008,020410,343009,020420,343009,020430,343010,020440,343011,020450,343011,020500,343012,020510,343013,020520,343013,020530,343014,020540,343015,020550,343015,020600,343016,020610,343017,020620,343017,020630,343018,020640,343019,020650,343019,020700,343020,020710,343021,020720,343021,020730,343022,020740,343023
PJCIOE2,2023-11-29 01:32:31,20231128,020750,343023,020800,343024,020810,343025,020820,343025,020830,343026,020840,343027,020850,343027,020900,343028,020910,343028,020920,343028,020930,343029,020940,343029,020950,343030,021000,343030,021010,343030,021020,343030,021030,343030,021040,343031,021050,343031,021100,343031,021110,343031,021120,343031,021130,343031,021140,343031,021150,343031,021200,343031,021210,343031,021220,343031,021230,343031,021240,343031,021250,343030,021300,343030,021310,343030,021320,343030,021330,343030,021340,343030,021350,343030,021400,343030,021410,343030,021420,343030,021430,343030,021440,343030,021450,343030,021500,343030,021510,343030,021520,343030,021530,343030,021540,343030,021550,343030,021600,343030,021610,343030,021620,343030,021630,343030,021640,343030,021650,343031,021700,343031,021710,343031,021720,343031,021730,343031
PJCIOE2,2023-11-29 01:32:42,20231128,021740,343031,021750,343031,021800,343031,021810,343031,021820,343031,021830,343031,021840,343031,021850,343031,021900,343031,021910,343032,021920,343031,021930,343031,021940,343032,021950,343032,022000,343031,022010,343032,022020,343031,022030,343032,022040,343031,022050,343032,022100,343032,022110,343032,022120,343031,022130,343031,022140,343031,022150,343031,022200,343031,022210,343031,022220,343031,022230,343031,022240,343031,022250,343031,022300,343031,022310,343031,022320,343031,022330,343031,022340,343031,022350,343031,022400,343031,022410,343031,022420,343031,022430,343031,022440,343031,022450,343031,022500,343031,022510,343031,022520,343031,022530,343031,022540,343031,022550,343031,022600,343031,022610,343031,022620,343031,022630,343031,022640,343031,022650,343031,022700,343031,022710,343031,022720,343031
PJCIOE2,2023-11-29 01:32:54,20231128,022730,343031,022740,343031,022750,343031,022800,343031,022810,343031,022820,343031,022830,343031,022840,343031,022850,343031,022900,343031,022910,343031,022920,343031,022930,343031,022940,343031,022950,343031,023000,343031,023010,343031,023020,343031,023030,343031,023040,343031,023050,343031,023100,343031,023110,343031,023120,343031,023130,343031,023140,343031,023150,343031,023200,343031,023210,343031,023220,343030,023230,343031,023240,343030,023250,343030,023300,343030,023310,343030,023320,343030,023330,343030,023340,343030,023350,343030,023400,343030,023410,343030,023420,343029,023430,343029,023440,343029,023450,343029,023500,343029,023510,343029,023520,343029,023530,343029,023540,343028,023550,343028,023600,343028,023610,343028,023620,343027,023630,343027,023640,343027,023650,343027,023700,343026,023710,343026
PJCIOE2,2023-11-29 01:33:05,20231128,023720,343026,023730,343026,023740,343026,023750,343025,023800,343025,023810,343025,023820,343024,023830,343024,023840,343023,023850,343023,023900,343023,023910,343022,023920,343022,023930,343021,023940,343021,023950,343020,024000,343020,024010,343020,024020,343019,024030,343019,024040,343018,024050,343018,024100,343017,024110,343017,024120,343016,024130,343016,024140,343016,024150,343015,024200,343015,024210,343014,024220,343013,024230,343013,024240,343013,024250,343012,024300,343012,024310,343012,024320,343011,024330,343011,024340,343010,024350,343010,024400,343009,024410,343009,024420,343008,024430,343008,024440,343007,024450,343007,024500,343006,024510,343006,024520,343005,024530,343005,024540,343004,024550,343004,024600,343003,024610,343003,024620,343002,024630,343002,024640,343002,024650,343001,024700,343000
PJCIOE2,2023-11-29 01:33:17,20231128,024710,343000,024720,342999,024730,342999,024740,342999,024750,342998,024800,342997,024810,342997,024820,342996,024830,342996,024840,342995,024850,342995,024900,342995,024910,342994,024920,342993,024930,342993,024940,342992,024950,342992,025000,342992,025010,342992,025020,342991,025030,342990,025040,342990,025050,342989,025100,342989,025110,342988,025120,342987,025130,342987,025140,342987,025150,342986,025200,342986,025210,342985,025220,342985,025230,342985,025240,342985,025250,342984,025300,342984,025310,342984,025320,342983,025330,342983,025340,342983,025350,342983,025400,342983,025410,342983,025420,342982,025430,342982,025440,342982,025450,342982,025500,342982,025510,342982,025520,342982,025530,342982,025540,342982,025550,342982,025600,342982,025610,342982,025620,342982,025630,342982,025640,342983,025650,342983
PJCIOE2,2023-11-29 01:33:28,20231128,025700,342983,025710,342983,025720,342983,025730,342983,025740,342984,025750,342984,025800,342985,025810,342985,025820,342985,025830,342986,025840,342986,025850,342987,025900,342987,025910,342987,025920,342988,025930,342989,025940,342989,025950,342990,030000,342990,030010,342991,030020,342991,030030,342992,030040,342993,030050,342994,030100,342994,030110,342995,030120,342995,030130,342996,030140,342997,030150,342998,030200,342998,030210,342999,030220,342999,030230,343000,030240,343001,030250,343001,030300,343002,030310,343003,030320,343003,030330,343004,030340,343004,030350,343005,030400,343006,030410,343006,030420,343007,030430,343008,030440,343008,030450,343009,030500,343009,030510,343010,030520,343010,030530,343011,030540,343011,030550,343012,030600,343012,030610,343013,030620,343013,030630,343013,030640,343014
PJCIOE2,2023-11-29 01:33:40,20231128,030650,343015,030700,343015,030710,343015,030720,343015,030730,343015,030740,343016,030750,343016,030800,343016,030810,343016,030820,343016,030830,343016,030840,343017,030850,343017,030900,343017,030910,343017,030920,343016,030930,343016,030940,343016,030950,343016,031000,343016,031010,343016,031020,343016,031030,343016,031040,343016,031050,343016,031100,343016,031110,343015,031120,343015,031130,343015,031140,343015,031150,343014,031200,343014,031210,343014,031220,343014,031230,343013,031240,343013,031250,343013,031300,343013,031310,343012,031320,343012,031330,343012,031340,343011,031350,343011,031400,343011,031410,343011,031420,343010,031430,343010,031440,343010,031450,343009,031500,343009,031510,343009,031520,343008,031530,343008,031540,343008,031550,343008,031600,343007,031610,343007,031620,343007,031630,343006
PJCIOE2,2023-11-29 01:33:51,20231128,031640,343006,031650,343006,031700,343005,031710,343005,031720,343004,031730,343004,031740,343004,031750,343004,031800,343004,031810,343003,031820,343003,031830,343003,031840,343002,031850,343002,031900,343002,031910,343001,031920,343001,031930,343001,031940,343001,031950,343000,032000,343000,032010,343000,032020,342999,032030,342999,032040,342998,032050,342998,032100,342998,032110,342997,032120,342997,032130,342997,032140,342996,032150,342996,032200,342995,032210,342995,032220,342994,032230,342994,032240,342994,032250,342993,032300,342993,032310,342993,032320,342992,032330,342992,032340,342991,032350,342991,032400,342990,032410,342990,032420,342989,032430,342989,032440,342989,032450,342988,032500,342988,032510,342988,032520,342987,032530,342987,032540,342987,032550,342986,032600,342986,032610,342986,032620,342986
PJCIOE2,2023-11-29 01:34:03,20231128,032630,342985,032640,342986,032650,342985,032700,342985,032710,342985,032720,342985,032730,342984,032740,342985,032750,342984,032800,342984,032810,342984,032820,342984,032830,342984,032840,342984,032850,342984,032900,342983,032910,342984,032920,342983,032930,342983,032940,342983,032950,342983,033000,342983,033010,342983,033020,342983,033030,342983,033040,342983,033050,342983,033100,342983,033110,342983,033120,342983,033130,342983,033140,342983,033150,342983,033200,342983,033210,342983,033220,342983,033230,342983,033240,342983,033250,342983,033300,342983,033310,342983,033320,342983,033330,342983,033340,342983,033350,342983,033400,342983,033410,342983,033420,342982,033430,342983,033440,342983,033450,342983,033500,342983,033510,342983,033520,342983,033530,342983,033540,342983,033550,342983,033600,342983,033610,342983
PJCIOE2,2023-11-29 01:34:15,20231128,033620,342982,033630,342982,033640,342982,033650,342982,033700,342982,033710,342982,033720,342982,033730,342982,033740,342982,033750,342982,033800,342982,033810,342982,033820,342982,033830,342981,033840,342982,033850,342982,033900,342982,033910,342981,033920,342981,033930,342981,033940,342981,033950,342981,034000,342981,034010,342981,034020,342981,034030,342981,034040,342981,034050,342981,034100,342981,034110,342981,034120,342980,034130,342980,034140,342981,034150,342981,034200,342980,034210,342981,034220,342980,034230,342981,034240,342980,034250,342980,034300,342980,034310,342981,034320,342981,034330,342981,034340,342981,034350,342981,034400,342981,034410,342981,034420,342981,034430,342982,034440,342982,034450,342982,034500,342982,034510,342983,034520,342983,034530,342983,034540,342983,034550,342983,034600,342983
PJCIOE2,2023-11-29 01:34:26,20231128,034610,342984,034620,342984,034630,342984,034640,342984,034650,342985,034700,342985,034710,342985,034720,342985,034730,342985,034740,342985,034750,342986,034800,342986,034810,342986,034820,342986,034830,342986,034840,342987,034850,342987,034900,342987,034910,342988,034920,342987,034930,342988,034940,342988,034950,342988,035000,342988,035010,342988,035020,342988,035030,342989,035040,342989,035050,342989,035100,342989,035110,342989,035120,342989,035130,342990,035140,342990,035150,342990,035200,342990,035210,342990,035220,342990,035230,342990,035240,342991,035250,342991,035300,342991,035310,342991,035320,342991,035330,342991,035340,342991,035350,342992,035400,342992,035410,342992,035420,342992,035430,342992,035440,342992,035450,342992,035500,342992,035510,342992,035520,342992,035530,342992,035540,342993,035550,342993
PJCIOE2,2023-11-29 01:34:38,20231128,035600,342993,035610,342993,035620,342993,035630,342993,035640,342993,035650,342993,035700,342993,035710,342993,035720,342993,035730,342993,035740,342993,035750,342993,035800,342993,035810,342993,035820,342993,035830,342993,035840,342993,035850,342993,035900,342993,035910,342993,035920,342993,035930,342993,035940,342993,035950,342993,040000,342993,040010,342993,040020,342992,040030,342992,040040,342992,040050,342992,040100,342992,040110,342992,040120,342991,040130,342991,040140,342991,040150,342991,040200,342991,040210,342991,040220,342990,040230,342990,040240,342990,040250,342990,040300,342989,040310,342989,040320,342989,040330,342989,040340,342988,040350,342988,040400,342988,040410,342988,040420,342987,040430,342987,040440,342987,040450,342987,040500,342987,040510,342987,040520,342986,040530,342986,040540,342986
PJCIOE2,2023-11-29 01:34:49,20231128,040550,342986,040600,342986,040610,342986,040620,342985,040630,342985,040640,342985,040650,342984,040700,342984,040710,342984,040720,342984,040730,342984,040740,342984,040750,342984,040800,342983,040810,342983,040820,342983,040830,342983,040840,342983,040850,342983,040900,342983,040910,342983,040920,342982,040930,342982,040940,342982,040950,342982,041000,342982,041010,342982,041020,342982,041030,342982,041040,342982,041050,342982,041100,342982,041110,342983,041120,342982,041130,342983,041140,342983,041150,342983,041200,342983,041210,342983,041220,342983,041230,342983,041240,342983,041250,342983,041300,342984,041310,342984,041320,342984,041330,342985,041340,342985,041350,342985,041400,342985,041410,342985,041420,342985,041430,342986,041440,342986,041450,342986,041500,342986,041510,342987,041520,342987,041530,342987
PJCIOE2,2023-11-29 01:35:01,20231128,041540,342987,041550,342987,041600,342987,041610,342987,041620,342986,041630,342987,041640,342987,041650,342988,041700,342988,041710,342988,041720,342988,041730,342988,041740,342988,041750,342988,041800,342988,041810,342988,041820,342988,041830,342988,041840,342988,041850,342988,041900,342988,041910,342989,041920,342988,041930,342988,041940,342989,041950,342988,042000,342988,042010,342989,042020,342988,042030,342988,042040,342988,042050,342988,042100,342988,042110,342988,042120,342988,042130,342988,042140,342988,042150,342988,042200,342988,042210,342988,042220,342987,042230,342987,042240,342987,042250,342987,042300,342987,042310,342987,042320,342987,042330,342987,042340,342987,042350,342986,042400,342986,042410,342986,042420,342985,042430,342985,042440,342985,042450,342985,042500,342985,042510,342985,042520,342984
PJCIOE2,2023-11-29 01:35:12,20231128,042530,342985,042540,342984,042550,342984,042600,342984,042610,342984,042620,342984,042630,342984,042640,342983,042650,342983,042700,342983,042710,342983,042720,342982,042730,342982,042740,342982,042750,342982,042800,342981,042810,342981,042820,342981,042830,342981,042840,342981,042850,342980,042900,342980,042910,342980,042920,342980,042930,342980,042940,342979,042950,342979,043000,342979,043010,342979,043020,342978,043030,342978,043040,342978,043050,342978,043100,342977,043110,342977,043120,342977,043130,342977,043140,342976,043150,342976,043200,342976,043210,342976,043220,342975,043230,342975,043240,342975,043250,342975,043300,342975,043310,342974,043320,342974,043330,342974,043340,342974,043350,342973,043400,342973,043410,342973,043420,342972,043430,342972,043440,342972,043450,342972,043500,342972,043510,342972
PJCIOE2,2023-11-29 01:35:24,20231128,043520,342971,043530,342971,043540,342971,043550,342971,043600,342971,043610,342970,043620,342970,043630,342970,043640,342970,043650,342970,043700,342969,043710,342969,043720,342969,043730,342969,043740,342969,043750,342969,043800,342969,043810,342969,043820,342969,043830,342969,043840,342969,043850,342969,043900,342969,043910,342969,043920,342968,043930,342968,043940,342968,043950,342968,044000,342968,044010,342968,044020,342968,044030,342968,044040,342968,044050,342968,044100,342968,044110,342968,044120,342967,044130,342968,044140,342967,044150,342968,044200,342967,044210,342967,044220,342967,044230,342967,044240,342967,044250,342967,044300,342966,044310,342966,044320,342966,044330,342966,044340,342966,044350,342966,044400,342966,044410,342966,044420,342965,044430,342966,044440,342965,044450,342965,044500,342965
PJCIOE2,2023-11-29 01:35:35,20231128,044510,342965,044520,342965,044530,342965,044540,342965,044550,342965,044600,342965,044610,342965,044620,342964,044630,342964,044640,342964,044650,342964,044700,342964,044710,342964,044720,342964,044730,342964,044740,342964,044750,342964,044800,342964,044810,342964,044820,342964,044830,342964,044840,342964,044850,342964,044900,342963,044910,342964,044920,342963,044930,342963,044940,342963,044950,342963,045000,342963,045010,342963,045020,342963,045030,342963,045040,342963,045050,342963,045100,342963,045110,342963,045120,342963,045130,342963,045140,342963,045150,342963,045200,342963,045210,342963,045220,342963,045230,342963,045240,342963,045250,342963,045300,342962,045310,342963,045320,342962,045330,342962,045340,342962,045350,342962,045400,342962,045410,342962,045420,342962,045430,342962,045440,342962,045450,342962
PJCIOE2,2023-11-29 01:35:47,20231128,045500,342963,045510,342962,045520,342962,045530,342963,045540,342962,045550,342963,045600,342962,045610,342963,045620,342962,045630,342963,045640,342962,045650,342962,045700,342962,045710,342962,045720,342962,045730,342962,045740,342962,045750,342962,045800,342962,045810,342962,045820,342961,045830,342961,045840,342961,045850,342961,045900,342961,045910,342961,045920,342960,045930,342960,045940,342960,045950,342960,050000,342959,050010,342959,050020,342959,050030,342959,050040,342959,050050,342959,050100,342958,050110,342958,050120,342958,050130,342958,050140,342957,050150,342957,050200,342957,050210,342957,050220,342957,050230,342957,050240,342956,050250,342956,050300,342956,050310,342955,050320,342955,050330,342955,050340,342955,050350,342955,050400,342955,050410,342955,050420,342955,050430,342955,050440,342955
PJCIOE2,2023-11-29 01:35:58,20231128,050450,342955,050500,342954,050510,342954,050520,342954,050530,342954,050540,342954,050550,342953,050600,342953,050610,342953,050620,342953,050630,342953,050640,342952,050650,342953,050700,342952,050710,342952,050720,342952,050730,342951,050740,342951,050750,342951,050800,342951,050810,342951,050820,342951,050830,342951,050840,342950,050850,342950,050900,342950,050910,342950,050920,342949,050930,342949,050940,342949,050950,342949,051000,342949,051010,342949,051020,342949,051030,342949,051040,342948,051050,342948,051100,342948,051110,342948,051120,342948,051130,342948,051140,342948,051150,342948,051200,342947,051210,342947,051220,342947,051230,342947,051240,342946,051250,342946,051300,342946,051310,342946,051320,342946,051330,342946,051340,342945,051350,342945,051400,342945,051410,342944,051420,342944,051430,342944
PJCIOE2,2023-11-29 01:36:10,20231128,051440,342943,051450,342943,051500,342943,051510,342943,051520,342942,051530,342942,051540,342942,051550,342941,051600,342941,051610,342941,051620,342941,051630,342941,051640,342941,051650,342940,051700,342940,051710,342940,051720,342940,051730,342940,051740,342939,051750,342939,051800,342939,051810,342939,051820,342938,051830,342938,051840,342938,051850,342937,051900,342937,051910,342937,051920,342936,051930,342936,051940,342935,051950,342935,052000,342935,052010,342935,052020,342934,052030,342934,052040,342933,052050,342933,052100,342932,052110,342932,052120,342931,052130,342931,052140,342931,052150,342930,052200,342930,052210,342930,052220,342929,052230,342929,052240,342928,052250,342928,052300,342928,052310,342927,052320,342927,052330,342927,052340,342926,052350,342926,052400,342926,052410,342925,052420,342925
PJCIOE2,2023-11-29 01:36:21,20231128,052430,342925,052440,342924,052450,342924,052500,342924,052510,342924,052520,342923,052530,342923,052540,342923,052550,342923,052600,342923,052610,342923,052620,342922,052630,342922,052640,342922,052650,342922,052700,342922,052710,342922,052720,342921,052730,342921,052740,342921,052750,342921,052800,342921,052810,342921,052820,342921,052830,342921,052840,342921,052850,342921,052900,342920,052910,342921,052920,342920,052930,342921,052940,342920,052950,342920,053000,342920,053010,342920,053020,342920,053030,342920,053040,342920,053050,342920,053100,342920,053110,342921,053120,342920,053130,342921,053140,342921,053150,342921,053200,342921,053210,342921,053220,342921,053230,342921,053240,342921,053250,342922,053300,342922,053310,342922,053320,342921,053330,342922,053340,342922,053350,342923,053400,342923,053410,342924
PJCIOE2,2023-11-29 01:36:33,20231128,053420,342924,053430,342925,053440,342925,053450,342925,053500,342925,053510,342926,053520,342926,053530,342926,053540,342927,053550,342927,053600,342927,053610,342927,053620,342927,053630,342927,053640,342927,053650,342926,053700,342926,053710,342926,053720,342926,053730,342926,053740,342926,053750,342927,053800,342927,053810,342927,053820,342926,053830,342926,053840,342926,053850,342926,053900,342926,053910,342926,053920,342926,053930,342926,053940,342925,053950,342926,054000,342925,054010,342926,054020,342926,054030,342926,054040,342926,054050,342926,054100,342927,054110,342927,054120,342926,054130,342927,054140,342927,054150,342927,054200,342928,054210,342928,054220,342928,054230,342928,054240,342928,054250,342929,054300,342929,054310,342929,054320,342929,054330,342929,054340,342930,054350,342930,054400,342930
PJCIOE2,2023-11-29 01:36:44,20231128,054410,342931,054420,342931,054430,342931,054440,342931,054450,342932,054500,342932,054510,342932,054520,342932,054530,342933,054540,342933,054550,342933,054600,342933,054610,342934,054620,342934,054630,342934,054640,342935,054650,342935,054700,342935,054710,342935,054720,342935,054730,342935,054740,342935,054750,342936,054800,342936,054810,342936,054820,342936,054830,342936,054840,342936,054850,342936,054900,342936,054910,342936,054920,342936,054930,342937,054940,342936,054950,342936,055000,342936,055010,342936,055020,342936,055030,342936,055040,342936,055050,342936,055100,342936,055110,342936,055120,342935,055130,342935,055140,342935,055150,342935,055200,342935,055210,342935,055220,342934,055230,342934,055240,342934,055250,342933,055300,342933,055310,342933,055320,342933,055330,342933,055340,342933,055350,342932
PJCIOE2,2023-11-29 01:36:56,20231128,055400,342932,055410,342932,055420,342932,055430,342931,055440,342931,055450,342931,055500,342931,055510,342931,055520,342930,055530,342930,055540,342930,055550,342930,055600,342930,055610,342930,055620,342929,055630,342929,055640,342929,055650,342929,055700,342929,055710,342929,055720,342928,055730,342928,055740,342928,055750,342928,055800,342928,055810,342928,055820,342928,055830,342928,055840,342928,055850,342928,055900,342928,055910,342928,055920,342927,055930,342927,055940,342927,055950,342927,060000,342927,060010,342927,060020,342927,060030,342927,060040,342926,060050,342926,060100,342926,060110,342926,060120,342925,060130,342925,060140,342924,060150,342924,060200,342924,060210,342924,060220,342923,060230,342923,060240,342922,060250,342922,060300,342922,060310,342921,060320,342921,060330,342921,060340,342920
PJCIOE2,2023-11-29 01:37:08,20231128,060350,342920,060400,342920,060410,342919,060420,342918,060430,342918,060440,342918,060450,342918,060500,342917,060510,342917,060520,342916,060530,342915,060540,342915,060550,342915,060600,342914,060610,342914,060620,342913,060630,342913,060640,342912,060650,342912,060700,342911,060710,342911,060720,342910,060730,342910,060740,342909,060750,342909,060800,342908,060810,342908,060820,342907,060830,342907,060840,342906,060850,342906,060900,342905,060910,342905,060920,342904,060930,342904,060940,342903,060950,342903,061000,342902,061010,342902,061020,342901,061030,342901,061040,342900,061050,342900,061100,342899,061110,342899,061120,342898,061130,342898,061140,342898,061150,342897,061200,342897,061210,342896,061220,342895,061230,342895,061240,342895,061250,342894,061300,342894,061310,342893,061320,342893,061330,342892
PJCIOE2,2023-11-29 01:37:19,20231128,061340,342892,061350,342892,061400,342891,061410,342891,061420,342890,061430,342890,061440,342890,061450,342889,061500,342889,061510,342889,061520,342888,061530,342888,061540,342888,061550,342888,061600,342887,061610,342887,061620,342887,061630,342886,061640,342887,061650,342886,061700,342886,061710,342886,061720,342886,061730,342885,061740,342886,061750,342885,061800,342885,061810,342885,061820,342885,061830,342885,061840,342885,061850,342884,061900,342884,061910,342884,061920,342884,061930,342884,061940,342884,061950,342883,062000,342883,062010,342883,062020,342882,062030,342882,062040,342882,062050,342882,062100,342882,062110,342882,062120,342881,062130,342881,062140,342881,062150,342881,062200,342880,062210,342880,062220,342880,062230,342880,062240,342880,062250,342880,062300,342880,062310,342880,062320,342879
PJCIOE2,2023-11-29 01:37:31,20231128,062330,342879,062340,342879,062350,342879,062400,342879,062410,342879,062420,342878,062430,342879,062440,342878,062450,342878,062500,342878,062510,342878,062520,342877,062530,342877,062540,342877,062550,342876,062600,342876,062610,342876,062620,342876,062630,342876,062640,342875,062650,342875,062700,342875,062710,342874,062720,342874,062730,342874,062740,342874,062750,342874,062800,342874,062810,342874,062820,342873,062830,342873,062840,342873,062850,342873,062900,342873,062910,342873,062920,342873,062930,342873,062940,342872,062950,342872,063000,342872,063010,342873,063020,342872,063030,342873,063040,342873,063050,342873,063100,342873,063110,342873,063120,342873,063130,342873,063140,342873,063150,342873,063200,342873,063210,342874,063220,342874,063230,342874,063240,342874,063250,342875,063300,342875,063310,342875
PJCIOE2,2023-11-29 01:37:42,20231128,063320,342875,063330,342876,063340,342876,063350,342876,063400,342877,063410,342877,063420,342877,063430,342877,063440,342878,063450,342878,063500,342879,063510,342879,063520,342879,063530,342880,063540,342880,063550,342881,063600,342881,063610,342882,063620,342882,063630,342882,063640,342883,063650,342883,063700,342884,063710,342884,063720,342885,063730,342885,063740,342885,063750,342886,063800,342886,063810,342887,063820,342887,063830,342888,063840,342888,063850,342889,063900,342889,063910,342890,063920,342891,063930,342891,063940,342892,063950,342892,064000,342893,064010,342894,064020,342894,064030,342895,064040,342896,064050,342896,064100,342897,064110,342898,064120,342898,064130,342899,064140,342900,064150,342900,064200,342901,064210,342902,064220,342902,064230,342903,064240,342903,064250,342904,064300,342905
PJCIOE2,2023-11-29 01:37:54,20231128,064310,342906,064320,342906,064330,342907,064340,342908,064350,342908,064400,342909,064410,342910,064420,342911,064430,342911,064440,342912,064450,342913,064500,342914,064510,342915,064520,342915,064530,342916,064540,342917,064550,342918,064600,342918,064610,342920,064620,342920,064630,342921,064640,342922,064650,342923,064700,342924,064710,342924,064720,342925,064730,342926,064740,342927,064750,342927,064800,342928,064810,342929,064820,342929,064830,342930,064840,342931,064850,342932,064900,342932,064910,342934,064920,342934,064930,342935,064940,342936,064950,342936,065000,342937,065010,342938,065020,342938,065030,342939,065040,342940,065050,342941,065100,342942,065110,342942,065120,342943,065130,342944,065140,342945,065150,342946,065200,342946,065210,342947,065220,342948,065230,342949,065240,342949,065250,342950
PJCIOE2,2023-11-29 01:38:05,20231128,065300,342951,065310,342952,065320,342952,065330,342953,065340,342954,065350,342955,065400,342955,065410,342956,065420,342957,065430,342958,065440,342958,065450,342959,065500,342960,065510,342960,065520,342961,065530,342962,065540,342962,065550,342963,065600,342964,065610,342964,065620,342965,065630,342965,065640,342966,065650,342967,065700,342967,065710,342968,065720,342968,065730,342969,065740,342970,065750,342970,065800,342971,065810,342972,065820,342972,065830,342973,065840,342973,065850,342974,065900,342974,065910,342975,065920,342975,065930,342976,065940,342976,065950,342977,070000,342977,070010,342978,070020,342978,070030,342979,070040,342979,070050,342980,070100,342980,070110,342980,070120,342980,070130,342981,070140,342982,070150,342982,070200,342982,070210,342983,070220,342983,070230,342984,070240,342984
PJCIOE2,2023-11-29 01:38:17,20231128,070250,342985,070300,342985,070310,342985,070320,342985,070330,342986,070340,342986,070350,342986,070400,342987,070410,342987,070420,342987,070430,342988,070440,342988,070450,342988,070500,342989,070510,342989,070520,342989,070530,342989,070540,342990,070550,342990,070600,342990,070610,342991,070620,342991,070630,342991,070640,342991,070650,342991,070700,342992,070710,342992,070720,342992,070730,342992,070740,342993,070750,342993,070800,342993,070810,342993,070820,342993,070830,342993,070840,342994,070850,342994,070900,342994,070910,342994,070920,342994,070930,342995,070940,342995,070950,342995,071000,342995,071010,342995,071020,342995,071030,342996,071040,342996,071050,342996,071100,342996,071110,342996,071120,342996,071130,342995,071140,342996,071150,342996,071200,342996,071210,342996,071220,342996,071230,342996
PJCIOE2,2023-11-29 01:38:28,20231128,071240,342996,071250,342996,071300,342996,071310,342996,071320,342996,071330,342996,071340,342996,071350,342995,071400,342995,071410,342996,071420,342995,071430,342995,071440,342996,071450,342996,071500,342995,071510,342995,071520,342995,071530,342995,071540,342995,071550,342995,071600,342995,071610,342995,071620,342994,071630,342994,071640,342994,071650,342994,071700,342994,071710,342994,071720,342994,071730,342994,071740,342993,071750,342993,071800,342993,071810,342993,071820,342992,071830,342992,071840,342992,071850,342992,071900,342992,071910,342992,071920,342992,071930,342992,071940,342992,071950,342991,072000,342991,072010,342991,072020,342991,072030,342990,072040,342990,072050,342990,072100,342990,072110,342990,072120,342989,072130,342989,072140,342989,072150,342989,072200,342989,072210,342989,072220,342988
PJCIOE2,2023-11-29 01:38:40,20231128,072230,342988,072240,342988,072250,342987,072300,342987,072310,342987,072320,342987,072330,342987,072340,342987,072350,342987,072400,342986,072410,342986,072420,342986,072430,342986,072440,342986,072450,342986,072500,342986,072510,342986,072520,342985,072530,342985,072540,342985,072550,342985,072600,342985,072610,342985,072620,342984,072630,342984,072640,342984,072650,342984,072700,342984,072710,342984,072720,342983,072730,342984,072740,342983,072750,342983,072800,342982,072810,342983,072820,342983,072830,342982,072840,342982,072850,342982,072900,342981,072910,342981,072920,342981,072930,342981,072940,342980,072950,342980,073000,342980,073010,342980,073020,342979,073030,342979,073040,342979,073050,342979,073100,342978,073110,342978,073120,342977,073130,342978,073140,342977,073150,342977,073200,342977,073210,342976
PJCIOE2,2023-11-29 01:38:51,20231128,073220,342976,073230,342976,073240,342975,073250,342975,073300,342975,073310,342974,073320,342974,073330,342974,073340,342973,073350,342973,073400,342973,073410,342972,073420,342972,073430,342972,073440,342971,073450,342970,073500,342970,073510,342970,073520,342970,073530,342969,073540,342969,073550,342969,073600,342968,073610,342968,073620,342967,073630,342967,073640,342967,073650,342967,073700,342966,073710,342966,073720,342966,073730,342966,073740,342965,073750,342965,073800,342965,073810,342965,073820,342964,073830,342964,073840,342964,073850,342964,073900,342964,073910,342964,073920,342963,073930,342963,073940,342963,073950,342963,074000,342962,074010,342962,074020,342961,074030,342962,074040,342961,074050,342961,074100,342961,074110,342960,074120,342960,074130,342960,074140,342960,074150,342959,074200,342959
PJCIOE2,2023-11-29 01:39:03,20231128,074210,342959,074220,342958,074230,342958,074240,342958,074250,342957,074300,342957,074310,342957,074320,342956,074330,342956,074340,342956,074350,342955,074400,342955,074410,342954,074420,342954,074430,342953,074440,342953,074450,342953,074500,342952,074510,342952,074520,342951,074530,342951,074540,342951,074550,342950,074600,342950,074610,342950,074620,342949,074630,342949,074640,342949,074650,342948,074700,342948,074710,342948,074720,342947,074730,342947,074740,342947,074750,342947,074800,342946,074810,342946,074820,342945,074830,342945,074840,342945,074850,342944,074900,342944,074910,342944,074920,342943,074930,342943,074940,342943,074950,342942,075000,342942,075010,342942,075020,342941,075030,342941,075040,342941,075050,342941,075100,342940,075110,342940,075120,342939,075130,342939,075140,342939,075150,342938
PJCIOE2,2023-11-29 01:39:14,20231128,075200,342938,075210,342938,075220,342937,075230,342937,075240,342937,075250,342936,075300,342936,075310,342935,075320,342935,075330,342934,075340,342934,075350,342934,075400,342933,075410,342933,075420,342932,075430,342932,075440,342931,075450,342931,075500,342930,075510,342931,075520,342930,075530,342930,075540,342929,075550,342929,075600,342929,075610,342928,075620,342927,075630,342927,075640,342927,075650,342927,075700,342927,075710,342926,075720,342926,075730,342926,075740,342925,075750,342925,075800,342925,075810,342924,075820,342924,075830,342924,075840,342924,075850,342924,075900,342923,075910,342923,075920,342922,075930,342922,075940,342922,075950,342922,080000,342921,080010,342921,080020,342921,080030,342921,080040,342921,080050,342921,080100,342921,080110,342921,080120,342920,080130,342920,080140,342920
PJCIOE2,2023-11-29 01:39:26,20231128,080150,342920,080200,342920,080210,342920,080220,342919,080230,342919,080240,342919,080250,342919,080300,342918,080310,342918,080320,342918,080330,342918,080340,342918,080350,342918,080400,342918,080410,342918,080420,342917,080430,342918,080440,342917,080450,342917,080500,342917,080510,342917,080520,342917,080530,342917,080540,342916,080550,342916,080600,342916,080610,342916,080620,342916,080630,342916,080640,342915,080650,342915,080700,342915,080710,342915,080720,342914,080730,342914,080740,342914,080750,342914,080800,342914,080810,342914,080820,342914,080830,342914,080840,342913,080850,342913,080900,342913,080910,342913,080920,342913,080930,342913,080940,342912,080950,342912,081000,342912,081010,342912,081020,342911,081030,342912,081040,342912,081050,342912,081100,342912,081110,342911,081120,342911,081130,342911
PJCIOE2,2023-11-29 01:39:37,20231128,081140,342911,081150,342911,081200,342911,081210,342911,081220,342911,081230,342911,081240,342910,081250,342910,081300,342910,081310,342910,081320,342910,081330,342910,081340,342910,081350,342910,081400,342910,081410,342910,081420,342910,081430,342910,081440,342910,081450,342910,081500,342910,081510,342910,081520,342909,081530,342909,081540,342909,081550,342909,081600,342909,081610,342909,081620,342909,081630,342909,081640,342909,081650,342909,081700,342909,081710,342909,081720,342908,081730,342909,081740,342909,081750,342909,081800,342910,081810,342910,081820,342909,081830,342910,081840,342910,081850,342910,081900,342910,081910,342910,081920,342910,081930,342910,081940,342910,081950,342910,082000,342910,082010,342911,082020,342911,082030,342911,082040,342911,082050,342911,082100,342911,082110,342912,082120,342911
PJCIOE2,2023-11-29 01:39:49,20231128,082130,342911,082140,342912,082150,342912,082200,342912,082210,342913,082220,342912,082230,342913,082240,342913,082250,342913,082300,342913,082310,342914,082320,342913,082330,342914,082340,342914,082350,342914,082400,342914,082410,342915,082420,342914,082430,342915,082440,342915,082450,342915,082500,342915,082510,342915,082520,342915,082530,342915,082540,342915,082550,342915,082600,342915,082610,342915,082620,342915,082630,342916,082640,342915,082650,342915,082700,342916,082710,342916,082720,342915,082730,342915,082740,342915,082750,342915,082800,342915,082810,342915,082820,342915,082830,342916,082840,342915,082850,342915,082900,342915,082910,342915,082920,342915,082930,342915,082940,342915,082950,342915,083000,342915,083010,342915,083020,342914,083030,342915,083040,342914,083050,342914,083100,342914,083110,342914
PJCIOE2,2023-11-29 01:40:00,20231128,083120,342914,083130,342914,083140,342913,083150,342913,083200,342913,083210,342913,083220,342913,083230,342913,083240,342912,083250,342912,083300,342912,083310,342912,083320,342911,083330,342911,083340,342911,083350,342911,083400,342911,083410,342910,083420,342910,083430,342910,083440,342910,083450,342910,083500,342909,083510,342909,083520,342909,083530,342908,083540,342909,083550,342908,083600,342908,083610,342908,083620,342908,083630,342908,083640,342908,083650,342908,083700,342908,083710,342907,083720,342907,083730,342907,083740,342907,083750,342907,083800,342906,083810,342907,083820,342906,083830,342906,083840,342906,083850,342906,083900,342905,083910,342905,083920,342905,083930,342905,083940,342905,083950,342905,084000,342905,084010,342904,084020,342904,084030,342904,084040,342904,084050,342904,084100,342903
PJCIOE2,2023-11-29 01:40:12,20231128,084110,342903,084120,342902,084130,342902,084140,342902,084150,342902,084200,342901,084210,342901,084220,342901,084230,342900,084240,342900,084250,342900,084300,342900,084310,342899,084320,342899,084330,342899,084340,342898,084350,342898,084400,342898,084410,342897,084420,342897,084430,342897,084440,342897,084450,342896,084500,342895,084510,342896,084520,342895,084530,342895,084540,342895,084550,342894,084600,342894,084610,342895,084620,342894,084630,342894,084640,342894,084650,342894,084700,342893,084710,342894,084720,342893,084730,342893,084740,342893,084750,342893,084800,342893,084810,342893,084820,342892,084830,342893,084840,342892,084850,342892,084900,342892,084910,342892,084920,342892,084930,342892,084940,342892,084950,342892,085000,342892,085010,342892,085020,342892,085030,342892,085040,342891,085050,342891
PJCIOE2,2023-11-29 01:40:24,20231128,085100,342890,085110,342891,085120,342890,085130,342890,085140,342890,085150,342889,085200,342889,085210,342889,085220,342889,085230,342889,085240,342889,085250,342888,085300,342888,085310,342888,085320,342887,085330,342887,085340,342887,085350,342887,085400,342886,085410,342886,085420,342886,085430,342886,085440,342886,085450,342886,085500,342885,085510,342885,085520,342884,085530,342884,085540,342884,085550,342884,085600,342883,085610,342883,085620,342883,085630,342883,085640,342883,085650,342882,085700,342882,085710,342882,085720,342881,085730,342881,085740,342881,085750,342881,085800,342880,085810,342880,085820,342880,085830,342880,085840,342880,085850,342880,085900,342879,085910,342879,085920,342879,085930,342879,085940,342878,085950,342878,090000,342878,090010,342878,090020,342878,090030,342878,090040,342878
PJCIOE2,2023-11-29 01:40:35,20231128,090050,342878,090100,342878,090110,342878,090120,342877,090130,342878,090140,342878,090150,342878,090200,342878,090210,342878,090220,342878,090230,342878,090240,342877,090250,342878,090300,342878,090310,342878,090320,342877,090330,342878,090340,342878,090350,342878,090400,342877,090410,342877,090420,342877,090430,342877,090440,342877,090450,342877,090500,342877,090510,342877,090520,342877,090530,342877,090540,342877,090550,342877,090600,342877,090610,342877,090620,342877,090630,342877,090640,342877,090650,342877,090700,342877,090710,342877,090720,342877,090730,342877,090740,342877,090750,342877,090800,342877,090810,342877,090820,342876,090830,342877,090840,342877,090850,342877,090900,342876,090910,342877,090920,342876,090930,342876,090940,342876,090950,342876,091000,342876,091010,342877,091020,342876,091030,342876
PJCIOE2,2023-11-29 01:40:47,20231128,091040,342876,091050,342876,091100,342876,091110,342876,091120,342876,091130,342876,091140,342876,091150,342876,091200,342875,091210,342875,091220,342875,091230,342875,091240,342875,091250,342875,091300,342874,091310,342874,091320,342874,091330,342874,091340,342874,091350,342873,091400,342873,091410,342873,091420,342872,091430,342872,091440,342872,091450,342872,091500,342872,091510,342872,091520,342871,091530,342871,091540,342871,091550,342871,091600,342871,091610,342871,091620,342871,091630,342871,091640,342871,091650,342871,091700,342871,091710,342871,091720,342871,091730,342871,091740,342871,091750,342871,091800,342871,091810,342871,091820,342870,091830,342871,091840,342871,091850,342871,091900,342871,091910,342871,091920,342870,091930,342871,091940,342871,091950,342870,092000,342870,092010,342871,092020,342870
PJCIOE2,2023-11-29 01:40:58,20231128,092030,342870,092040,342870,092050,342870,092100,342870,092110,342870,092120,342869,092130,342869,092140,342870,092150,342870,092200,342870,092210,342869,092220,342869,092230,342869,092240,342869,092250,342869,092300,342869,092310,342869,092320,342868,092330,342868,092340,342868,092350,342868,092400,342868,092410,342868,092420,342867,092430,342867,092440,342867,092450,342867,092500,342867,092510,342868,092520,342867,092530,342867,092540,342867,092550,342867,092600,342867,092610,342867,092620,342867,092630,342866,092640,342867,092650,342867,092700,342866,092710,342867,092720,342867,092730,342867,092740,342866,092750,342867,092800,342867,092810,342867,092820,342867,092830,342867,092840,342867,092850,342867,092900,342868,092910,342868,092920,342867,092930,342868,092940,342868,092950,342868,093000,342868,093010,342868
PJCIOE2,2023-11-29 01:41:10,20231128,093020,342869,093030,342869,093040,342869,093050,342869,093100,342869,093110,342869,093120,342869,093130,342869,093140,342870,093150,342870,093200,342870,093210,342870,093220,342870,093230,342870,093240,342870,093250,342870,093300,342870,093310,342870,093320,342870,093330,342871,093340,342871,093350,342871,093400,342871,093410,342871,093420,342871,093430,342871,093440,342871,093450,342871,093500,342871,093510,342871,093520,342871,093530,342871,093540,342871,093550,342871,093600,342871,093610,342871,093620,342871,093630,342871,093640,342871,093650,342871,093700,342871,093710,342871,093720,342870,093730,342870,093740,342871,093750,342870,093800,342870,093810,342870,093820,342870,093830,342870,093840,342870,093850,342870,093900,342870,093910,342870,093920,342869,093930,342870,093940,342869,093950,342869,094000,342869
PJCIOE2,2023-11-29 01:41:21,20231128,094010,342870,094020,342869,094030,342869,094040,342869,094050,342869,094100,342869,094110,342869,094120,342868,094130,342868,094140,342868,094150,342868,094200,342868,094210,342868,094220,342868,094230,342868,094240,342868,094250,342868,094300,342868,094310,342867,094320,342867,094330,342867,094340,342867,094350,342867,094400,342867,094410,342867,094420,342867,094430,342867,094440,342866,094450,342866,094500,342866,094510,342866,094520,342865,094530,342865,094540,342865,094550,342865,094600,342864,094610,342864,094620,342864,094630,342864,094640,342863,094650,342863,094700,342863,094710,342863,094720,342862,094730,342862,094740,342862,094750,342862,094800,342862,094810,342862,094820,342861,094830,342861,094840,342861,094850,342861,094900,342861,094910,342861,094920,342860,094930,342860,094940,342860,094950,342860
PJCIOE2,2023-11-29 01:41:33,20231128,095000,342860,095010,342860,095020,342860,095030,342860,095040,342860,095050,342859,095100,342859,095110,342859,095120,342859,095130,342859,095140,342859,095150,342859,095200,342859,095210,342859,095220,342858,095230,342858,095240,342858,095250,342858,095300,342857,095310,342857,095320,342857,095330,342857,095340,342857,095350,342857,095400,342856,095410,342856,095420,342856,095430,342856,095440,342856,095450,342856,095500,342856,095510,342856,095520,342855,095530,342855,095540,342855,095550,342855,095600,342855,095610,342855,095620,342855,095630,342855,095640,342855,095650,342854,095700,342855,095710,342854,095720,342854,095730,342854,095740,342854,095750,342854,095800,342854,095810,342854,095820,342853,095830,342853,095840,342853,095850,342853,095900,342853,095910,342853,095920,342853,095930,342853,095940,342853
PJCIOE2,2023-11-29 01:41:44,20231128,095950,342853,100000,342852,100010,342853,100020,342852,100030,342852,100040,342852,100050,342852,100100,342852,100110,342852,100120,342851,100130,342851,100140,342851,100150,342851,100200,342851,100210,342851,100220,342851,100230,342851,100240,342851,100250,342851,100300,342851,100310,342851,100320,342851,100330,342851,100340,342851,100350,342850,100400,342851,100410,342850,100420,342850,100430,342850,100440,342850,100450,342850,100500,342850,100510,342850,100520,342850,100530,342850,100540,342850,100550,342850,100600,342850,100610,342850,100620,342850,100630,342850,100640,342850,100650,342850,100700,342850,100710,342850,100720,342850,100730,342850,100740,342850,100750,342850,100800,342850,100810,342850,100820,342850,100830,342850,100840,342850,100850,342850,100900,342850,100910,342850,100920,342849,100930,342849
PJCIOE2,2023-11-29 01:41:56,20231128,100940,342849,100950,342849,101000,342849,101010,342849,101020,342848,101030,342849,101040,342848,101050,342848,101100,342848,101110,342848,101120,342847,101130,342847,101140,342847,101150,342846,101200,342846,101210,342846,101220,342845,101230,342845,101240,342844,101250,342844,101300,342843,101310,342843,101320,342842,101330,342842,101340,342841,101350,342841,101400,342841,101410,342840,101420,342839,101430,342839,101440,342838,101450,342838,101500,342837,101510,342837,101520,342836,101530,342836,101540,342836,101550,342836,101600,342836,101610,342836,101620,342835,101630,342835,101640,342835,101650,342835,101700,342834,101710,342834,101720,342833,101730,342833,101740,342833,101750,342833,101800,342833,101810,342832,101820,342832,101830,342831,101840,342831,101850,342830,101900,342829,101910,342829,101920,342828
PJCIOE2,2023-11-29 01:42:07,20231128,101930,342828,101940,342827,101950,342827,102000,342827,102010,342826,102020,342826,102030,342825,102040,342825,102050,342825,102100,342825,102110,342824,102120,342824,102130,342823,102140,342823,102150,342823,102200,342822,102210,342822,102220,342822,102230,342822,102240,342822,102250,342822,102300,342821,102310,342822,102320,342821,102330,342821,102340,342821,102350,342821,102400,342821,102410,342821,102420,342821,102430,342822,102440,342822,102450,342822,102500,342822,102510,342822,102520,342821,102530,342822,102540,342821,102550,342821,102600,342820,102610,342820,102620,342820,102630,342820,102640,342819,102650,342819,102700,342819,102710,342818,102720,342818,102730,342818,102740,342818,102750,342817,102800,342817,102810,342817,102820,342816,102830,342816,102840,342816,102850,342816,102900,342815,102910,342816
PJCIOE2,2023-11-29 01:42:19,20231128,102920,342815,102930,342816,102940,342815,102950,342815,103000,342815,103010,342815,103020,342814,103030,342814,103040,342814,103050,342814,103100,342814,103110,342814,103120,342814,103130,342814,103140,342814,103150,342813,103200,342813,103210,342813,103220,342813,103230,342813,103240,342813,103250,342813,103300,342813,103310,342813,103320,342813,103330,342813,103340,342813,103350,342812,103400,342812,103410,342812,103420,342812,103430,342812,103440,342812,103450,342812,103500,342811,103510,342811,103520,342811,103530,342811,103540,342811,103550,342810,103600,342810,103610,342810,103620,342809,103630,342809,103640,342809,103650,342809,103700,342808,103710,342808,103720,342808,103730,342808,103740,342807,103750,342806,103800,342806,103810,342806,103820,342805,103830,342805,103840,342805,103850,342804,103900,342803
PJCIOE2,2023-11-29 01:42:30,20231128,103910,342803,103920,342802,103930,342801,103940,342801,103950,342801,104000,342800,104010,342800,104020,342799,104030,342798,104040,342797,104050,342797,104100,342797,104110,342797,104120,342795,104130,342795,104140,342794,104150,342793,104200,342793,104210,342792,104220,342792,104230,342791,104240,342790,104250,342789,104300,342789,104310,342788,104320,342787,104330,342787,104340,342786,104350,342785,104400,342785,104410,342784,104420,342782,104430,342782,104440,342781,104450,342780,104500,342779,104510,342778,104520,342777,104530,342776,104540,342775,104550,342774,104600,342774,104610,342773,104620,342772,104630,342771,104640,342771,104650,342770,104700,342770,104710,342769,104720,342768,104730,342768,104740,342768,104750,342767,104800,342766,104810,342766,104820,342765,104830,342765,104840,342764,104850,342763
PJCIOE2,2023-11-29 01:42:42,20231128,104900,342763,104910,342762,104920,342761,104930,342760,104940,342760,104950,342760,105000,342759,105010,342758,105020,342757,105030,342756,105040,342756,105050,342755,105100,342754,105110,342753,105120,342752,105130,342752,105140,342751,105150,342750,105200,342749,105210,342748,105220,342747,105230,342746,105240,342745,105250,342745,105300,342745,105310,342744,105320,342743,105330,342743,105340,342742,105350,342742,105400,342741,105410,342741,105420,342741,105430,342740,105440,342740,105450,342740,105500,342739,105510,342739,105520,342738,105530,342738,105540,342738,105550,342737,105600,342737,105610,342736,105620,342736,105630,342736,105640,342734,105650,342734,105700,342734,105710,342733,105720,342732,105730,342732,105740,342732,105750,342731,105800,342731,105810,342730,105820,342730,105830,342730,105840,342729
PJCIOE2,2023-11-29 01:42:53,20231128,105850,342729,105900,342729,105910,342729,105920,342728,105930,342728,105940,342728,105950,342727,110000,342727,110010,342727,110020,342726,110030,342726,110040,342726,110050,342725,110100,342725,110110,342725,110120,342724,110130,342724,110140,342724,110150,342724,110200,342724,110210,342723,110220,342723,110230,342723,110240,342722,110250,342721,110300,342722,110310,342722,110320,342721,110330,342721,110340,342721,110350,342721,110400,342720,110410,342721,110420,342720,110430,342720,110440,342720,110450,342719,110500,342719,110510,342719,110520,342719,110530,342719,110540,342719,110550,342719,110600,342719,110610,342719,110620,342719,110630,342719,110640,342718,110650,342718,110700,342718,110710,342718,110720,342718,110730,342718,110740,342718,110750,342717,110800,342717,110810,342717,110820,342717,110830,342716
PJCIOE2,2023-11-29 01:43:05,20231128,110840,342716,110850,342716,110900,342716,110910,342715,110920,342715,110930,342714,110940,342714,110950,342714,111000,342714,111010,342714,111020,342713,111030,342713,111040,342713,111050,342713,111100,342712,111110,342712,111120,342711,111130,342711,111140,342711,111150,342711,111200,342711,111210,342710,111220,342710,111230,342710,111240,342710,111250,342709,111300,342710,111310,342709,111320,342708,111330,342708,111340,342708,111350,342708,111400,342708,111410,342709,111420,342708,111430,342708,111440,342708,111450,342708,111500,342708,111510,342709,111520,342708,111530,342708,111540,342707,111550,342707,111600,342707,111610,342706,111620,342706,111630,342706,111640,342706,111650,342706,111700,342706,111710,342706,111720,342706,111730,342705,111740,342705,111750,342704,111800,342704,111810,342704,111820,342704
PJCIOE2,2023-11-29 01:43:17,20231128,111830,342703,111840,342702,111850,342702,111900,342703,111910,342702,111920,342702,111930,342702,111940,342702,111950,342701,112000,342702,112010,342702,112020,342701,112030,342702,112040,342702,112050,342701,112100,342701,112110,342702,112120,342701,112130,342701,112140,342701,112150,342701,112200,342701,112210,342701,112220,342701,112230,342700,112240,342700,112250,342700,112300,342699,112310,342699,112320,342699,112330,342699,112340,342699,112350,342699,112400,342699,112410,342699,112420,342699,112430,342700,112440,342700,112450,342700,112500,342700,112510,342700,112520,342700,112530,342700,112540,342700,112550,342700,112600,342700,112610,342701,112620,342701,112630,342701,112640,342701,112650,342701,112700,342701,112710,342701,112720,342700,112730,342701,112740,342700,112750,342701,112800,342700,112810,342700
PJCIOE2,2023-11-29 01:43:28,20231128,112820,342700,112830,342700,112840,342699,112850,342699,112900,342699,112910,342699,112920,342698,112930,342698,112940,342698,112950,342698,113000,342698,113010,342697,113020,342697,113030,342697,113040,342697,113050,342696,113100,342696,113110,342696,113120,342696,113130,342696,113140,342695,113150,342695,113200,342696,113210,342696,113220,342695,113230,342695,113240,342695,113250,342695,113300,342695,113310,342695,113320,342695,113330,342695,113340,342695,113350,342695,113400,342695,113410,342695,113420,342695,113430,342695,113440,342695,113450,342694,113500,342695,113510,342695,113520,342694,113530,342694,113540,342694,113550,342694,113600,342694,113610,342694,113620,342694,113630,342694,113640,342693,113650,342693,113700,342693,113710,342693,113720,342693,113730,342692,113740,342693,113750,342693,113800,342692
PJCIOE2,2023-11-29 01:43:40,20231128,113810,342692,113820,342692,113830,342692,113840,342692,113850,342691,113900,342691,113910,342691,113920,342691,113930,342691,113940,342691,113950,342691,114000,342690,114010,342690,114020,342689,114030,342689,114040,342689,114050,342689,114100,342689,114110,342689,114120,342689,114130,342688,114140,342688,114150,342688,114200,342687,114210,342687,114220,342687,114230,342687,114240,342686,114250,342686,114300,342686,114310,342685,114320,342685,114330,342685,114340,342684,114350,342684,114400,342684,114410,342684,114420,342683,114430,342683,114440,342682,114450,342682,114500,342681,114510,342681,114520,342680,114530,342680,114540,342680,114550,342679,114600,342679,114610,342678,114620,342678,114630,342677,114640,342677,114650,342677,114700,342676,114710,342676,114720,342675,114730,342675,114740,342674,114750,342674
PJCIOE2,2023-11-29 01:43:51,20231128,114800,342673,114810,342673,114820,342672,114830,342672,114840,342671,114850,342671,114900,342670,114910,342669,114920,342669,114930,342668,114940,342668,114950,342667,115000,342667,115010,342666,115020,342665,115030,342665,115040,342664,115050,342664,115100,342663,115110,342663,115120,342663,115130,342662,115140,342662,115150,342662,115200,342661,115210,342661,115220,342660,115230,342660,115240,342659,115250,342659,115300,342658,115310,342658,115320,342657,115330,342656,115340,342656,115350,342656,115400,342655,115410,342654,115420,342654,115430,342653,115440,342653,115450,342653,115500,342652,115510,342652,115520,342651,115530,342651,115540,342651,115550,342650,115600,342650,115610,342650,115620,342649,115630,342649,115640,342648,115650,342648,115700,342648,115710,342648,115720,342647,115730,342647,115740,342647
PJCIOE2,2023-11-29 01:44:03,20231128,115750,342646,115800,342645,115810,342645,115820,342644,115830,342644,115840,342643,115850,342643,115900,342642,115910,342643,115920,342642,115930,342641,115940,342641,115950,342641,120000,342640,120010,342640,120020,342639,120030,342639,120040,342639,120050,342638,120100,342638,120110,342638,120120,342637,120130,342636,120140,342636,120150,342636,120200,342635,120210,342635,120220,342635,120230,342634,120240,342634,120250,342633,120300,342633,120310,342633,120320,342632,120330,342631,120340,342631,120350,342630,120400,342630,120410,342629,120420,342628,120430,342628,120440,342627,120450,342627,120500,342626,120510,342626,120520,342625,120530,342624,120540,342624,120550,342624,120600,342623,120610,342623,120620,342622,120630,342621,120640,342621,120650,342621,120700,342621,120710,342621,120720,342620,120730,342620
PJCIOE2,2023-11-29 01:44:14,20231128,120740,342620,120750,342620,120800,342619,120810,342619,120820,342619,120830,342619,120840,342618,120850,342618,120900,342618,120910,342618,120920,342617,120930,342617,120940,342617,120950,342616,121000,342616,121010,342616,121020,342615,121030,342615,121040,342614,121050,342614,121100,342613,121110,342613,121120,342613,121130,342612,121140,342612,121150,342612,121200,342611,121210,342611,121220,342611,121230,342610,121240,342610,121250,342610,121300,342610,121310,342610,121320,342610,121330,342610,121340,342609,121350,342609,121400,342609,121410,342609,121420,342608,121430,342608,121440,342608,121450,342607,121500,342607,121510,342607,121520,342606,121530,342606,121540,342606,121550,342606,121600,342606,121610,342606,121620,342605,121630,342605,121640,342605,121650,342604,121700,342604,121710,342604,121720,342604
PJCIOE2,2023-11-29 01:44:26,20231128,121730,342604,121740,342603,121750,342603,121800,342603,121810,342603,121820,342602,121830,342602,121840,342602,121850,342602,121900,342601,121910,342601,121920,342601,121930,342600,121940,342600,121950,342600,122000,342599,122010,342599,122020,342599,122030,342599,122040,342598,122050,342598,122100,342598,122110,342598,122120,342597,122130,342597,122140,342597,122150,342597,122200,342597,122210,342597,122220,342596,122230,342596,122240,342596,122250,342596,122300,342596,122310,342596,122320,342596,122330,342596,122340,342595,122350,342595,122400,342595,122410,342595,122420,342594,122430,342593,122440,342593,122450,342593,122500,342593,122510,342593,122520,342592,122530,342592,122540,342592,122550,342591,122600,342591,122610,342591,122620,342590,122630,342590,122640,342590,122650,342590,122700,342589,122710,342589
PJCIOE2,2023-11-29 01:44:37,20231128,122720,342589,122730,342588,122740,342588,122750,342588,122800,342588,122810,342588,122820,342588,122830,342587,122840,342587,122850,342587,122900,342587,122910,342586,122920,342586,122930,342585,122940,342585,122950,342585,123000,342584,123010,342584,123020,342584,123030,342583,123040,342582,123050,342582,123100,342582,123110,342581,123120,342581,123130,342580,123140,342580,123150,342579,123200,342579,123210,342579,123220,342578,123230,342577,123240,342577,123250,342577,123300,342576,123310,342576,123320,342575,123330,342575,123340,342575,123350,342574,123400,342574,123410,342573,123420,342573,123430,342572,123440,342572,123450,342572,123500,342571,123510,342571,123520,342570,123530,342570,123540,342569,123550,342568,123600,342568,123610,342568,123620,342568,123630,342568,123640,342567,123650,342566,123700,342566
PJCIOE2,2023-11-29 01:44:49,20231128,123710,342566,123720,342565,123730,342565,123740,342565,123750,342564,123800,342564,123810,342564,123820,342563,123830,342563,123840,342562,123850,342562,123900,342562,123910,342561,123920,342561,123930,342561,123940,342560,123950,342560,124000,342559,124010,342559,124020,342559,124030,342558,124040,342558,124050,342558,124100,342557,124110,342557,124120,342557,124130,342557,124140,342556,124150,342556,124200,342555,124210,342555,124220,342554,124230,342554,124240,342554,124250,342554,124300,342553,124310,342553,124320,342552,124330,342552,124340,342552,124350,342551,124400,342551,124410,342551,124420,342550,124430,342550,124440,342549,124450,342549,124500,342548,124510,342548,124520,342547,124530,342547,124540,342547,124550,342547,124600,342547,124610,342546,124620,342545,124630,342545,124640,342545,124650,342545
PJCIOE2,2023-11-29 01:45:00,20231128,124700,342545,124710,342544,124720,342544,124730,342543,124740,342543,124750,342543,124800,342543,124810,342542,124820,342542,124830,342542,124840,342541,124850,342542,124900,342541,124910,342541,124920,342541,124930,342540,124940,342540,124950,342540,125000,342540,125010,342540,125020,342539,125030,342540,125040,342539,125050,342539,125100,342538,125110,342538,125120,342538,125130,342537,125140,342537,125150,342537,125200,342537,125210,342536,125220,342536,125230,342535,125240,342535,125250,342535,125300,342534,125310,342534,125320,342533,125330,342533,125340,342533,125350,342532,125400,342532,125410,342532,125420,342531,125430,342531,125440,342530,125450,342530,125500,342529,125510,342529,125520,342529,125530,342529,125540,342528,125550,342528,125600,342527,125610,342527,125620,342527,125630,342527,125640,342527
PJCIOE2,2023-11-29 01:45:12,20231128,125650,342526,125700,342526,125710,342526,125720,342525,125730,342525,125740,342525,125750,342525,125800,342525,125810,342526,125820,342525,125830,342525,125840,342524,125850,342524,125900,342524,125910,342524,125920,342524,125930,342524,125940,342524,125950,342524,130000,342523,130010,342523,130020,342523,130030,342523,130040,342523,130050,342522,130100,342523,130110,342523,130120,342522,130130,342522,130140,342522,130150,342522,130200,342521,130210,342521,130220,342521,130230,342520,130240,342520,130250,342521,130300,342520,130310,342520,130320,342519,130330,342519,130340,342520,130350,342519,130400,342519,130410,342519,130420,342519,130430,342519,130440,342518,130450,342518,130500,342518,130510,342518,130520,342517,130530,342517,130540,342517,130550,342517,130600,342517,130610,342517,130620,342516,130630,342516
PJCIOE2,2023-11-29 01:45:23,20231128,130640,342516,130650,342516,130700,342515,130710,342515,130720,342514,130730,342515,130740,342514,130750,342514,130800,342514,130810,342514,130820,342513,130830,342513,130840,342513,130850,342513,130900,342513,130910,342512,130920,342512,130930,342512,130940,342512,130950,342512,131000,342511,131010,342511,131020,342511,131030,342511,131040,342511,131050,342510,131100,342510,131110,342510,131120,342510,131130,342509,131140,342509,131150,342508,131200,342508,131210,342508,131220,342507,131230,342507,131240,342506,131250,342506,131300,342506,131310,342506,131320,342505,131330,342504,131340,342504,131350,342504,131400,342504,131410,342504,131420,342502,131430,342502,131440,342501,131450,342501,131500,342501,131510,342500,131520,342500,131530,342499,131540,342498,131550,342498,131600,342497,131610,342497,131620,342496
PJCIOE2,2023-11-29 01:45:35,20231128,131630,342496,131640,342495,131650,342495,131700,342495,131710,342495,131720,342495,131730,342494,131740,342494,131750,342493,131800,342493,131810,342493,131820,342493,131830,342493,131840,342493,131850,342492,131900,342493,131910,342493,131920,342493,131930,342493,131940,342492,131950,342492,132000,342492,132010,342492,132020,342492,132030,342492,132040,342492,132050,342491,132100,342491,132110,342491,132120,342491,132130,342491,132140,342491,132150,342491,132200,342491,132210,342491,132220,342490,132230,342490,132240,342490,132250,342489,132300,342489,132310,342489,132320,342489,132330,342488,132340,342488,132350,342488,132400,342487,132410,342487,132420,342486,132430,342486,132440,342486,132450,342485,132500,342484,132510,342484,132520,342484,132530,342483,132540,342483,132550,342482,132600,342482,132610,342482
PJCIOE2,2023-11-29 01:45:46,20231128,132620,342482,132630,342482,132640,342481,132650,342481,132700,342480,132710,342481,132720,342480,132730,342480,132740,342479,132750,342479,132800,342479,132810,342478,132820,342478,132830,342478,132840,342477,132850,342477,132900,342476,132910,342476,132920,342475,132930,342475,132940,342475,132950,342474,133000,342474,133010,342474,133020,342473,133030,342473,133040,342472,133050,342472,133100,342471,133110,342471,133120,342470,133130,342470,133140,342470,133150,342469,133200,342469,133210,342469,133220,342468,133230,342467,133240,342467,133250,342467,133300,342466,133310,342466,133320,342465,133330,342465,133340,342464,133350,342464,133400,342464,133410,342463,133420,342462,133430,342462,133440,342461,133450,342461,133500,342461,133510,342460,133520,342459,133530,342459,133540,342458,133550,342458,133600,342458
PJCIOE2,2023-11-29 01:45:58,20231128,133610,342457,133620,342456,133630,342456,133640,342455,133650,342455,133700,342454,133710,342454,133720,342453,133730,342453,133740,342452,133750,342452,133800,342451,133810,342451,133820,342450,133830,342450,133840,342450,133850,342449,133900,342449,133910,342449,133920,342448,133930,342447,133940,342447,133950,342447,134000,342446,134010,342446,134020,342445,134030,342445,134040,342445,134050,342445,134100,342445,134110,342444,134120,342443,134130,342443,134140,342443,134150,342443,134200,342442,134210,342443,134220,342442,134230,342442,134240,342442,134250,342441,134300,342441,134310,342441,134320,342440,134330,342440,134340,342440,134350,342440,134400,342439,134410,342439,134420,342438,134430,342438,134440,342438,134450,342438,134500,342438,134510,342438,134520,342437,134530,342437,134540,342437,134550,342436
PJCIOE2,2023-11-29 01:46:09,20231128,134600,342436,134610,342436,134620,342435,134630,342435,134640,342435,134650,342434,134700,342434,134710,342435,134720,342434,134730,342434,134740,342434,134750,342434,134800,342433,134810,342434,134820,342433,134830,342433,134840,342434,134850,342434,134900,342433,134910,342433,134920,342432,134930,342432,134940,342432,134950,342433,135000,342433,135010,342433,135020,342432,135030,342432,135040,342432,135050,342432,135100,342432,135110,342431,135120,342431,135130,342431,135140,342431,135150,342431,135200,342430,135210,342430,135220,342429,135230,342429,135240,342429,135250,342429,135300,342429,135310,342429,135320,342428,135330,342428,135340,342427,135350,342427,135400,342427,135410,342427,135420,342426,135430,342426,135440,342425,135450,342425,135500,342425,135510,342425,135520,342424,135530,342424,135540,342424
PJCIOE2,2023-11-29 01:46:21,20231128,135550,342423,135600,342423,135610,342423,135620,342422,135630,342422,135640,342421,135650,342420,135700,342420,135710,342420,135720,342419,135730,342418,135740,342418,135750,342417,135800,342417,135810,342417,135820,342416,135830,342415,135840,342415,135850,342414,135900,342413,135910,342413,135920,342412,135930,342411,135940,342411,135950,342410,140000,342409,140010,342409,140020,342408,140030,342408,140040,342408,140050,342407,140100,342406,140110,342406,140120,342406,140130,342406,140140,342405,140150,342404,140200,342404,140210,342404,140220,342403,140230,342403,140240,342402,140250,342402,140300,342401,140310,342401,140320,342400,140330,342400,140340,342400,140350,342400,140400,342399,140410,342399,140420,342398,140430,342398,140440,342398,140450,342397,140500,342397,140510,342397,140520,342396,140530,342396
PJCIOE2,2023-11-29 01:46:33,20231128,140540,342395,140550,342395,140600,342395,140610,342394,140620,342394,140630,342394,140640,342393,140650,342392,140700,342392,140710,342391,140720,342391,140730,342391,140740,342390,140750,342390,140800,342390,140810,342390,140820,342389,140830,342389,140840,342388,140850,342388,140900,342387,140910,342387,140920,342387,140930,342386,140940,342386,140950,342385,141000,342385,141010,342385,141020,342384,141030,342384,141040,342384,141050,342383,141100,342383,141110,342383,141120,342382,141130,342383,141140,342383,141150,342382,141200,342382,141210,342382,141220,342382,141230,342382,141240,342381,141250,342381,141300,342380,141310,342380,141320,342380,141330,342381,141340,342380,141350,342380,141400,342380,141410,342380,141420,342379,141430,342379,141440,342379,141450,342378,141500,342377,141510,342377,141520,342377
PJCIOE2,2023-11-29 01:46:44,20231128,141530,342377,141540,342376,141550,342376,141600,342375,141610,342375,141620,342374,141630,342374,141640,342374,141650,342374,141700,342373,141710,342373,141720,342373,141730,342373,141740,342372,141750,342372,141800,342372,141810,342372,141820,342372,141830,342372,141840,342371,141850,342371,141900,342371,141910,342371,141920,342371,141930,342371,141940,342371,141950,342370,142000,342370,142010,342371,142020,342369,142030,342370,142040,342369,142050,342369,142100,342369,142110,342369,142120,342368,142130,342368,142140,342368,142150,342368,142200,342367,142210,342367,142220,342367,142230,342367,142240,342367,142250,342366,142300,342366,142310,342365,142320,342365,142330,342365,142340,342364,142350,342364,142400,342364,142410,342364,142420,342363,142430,342362,142440,342362,142450,342362,142500,342362,142510,342362
PJCIOE2,2023-11-29 01:46:56,20231128,142520,342361,142530,342360,142540,342360,142550,342360,142600,342359,142610,342359,142620,342358,142630,342358,142640,342358,142650,342357,142700,342357,142710,342357,142720,342356,142730,342356,142740,342356,142750,342356,142800,342355,142810,342355,142820,342354,142830,342354,142840,342354,142850,342354,142900,342354,142910,342354,142920,342354,142930,342354,142940,342353,142950,342353,143000,342353,143010,342353,143020,342352,143030,342351,143040,342351,143050,342351,143100,342351,143110,342351,143120,342350,143130,342349,143140,342348,143150,342349,143200,342349,143210,342349,143220,342349,143230,342348,143240,342349,143250,342349,143300,342349,143310,342349,143320,342348,143330,342348,143340,342347,143350,342347,143400,342347,143410,342347,143420,342346,143430,342346,143440,342346,143450,342347,143500,342347
PJCIOE2,2023-11-29 01:47:07,20231128,143510,342347,143520,342345,143530,342345,143540,342346,143550,342346,143600,342346,143610,342345,143620,342345,143630,342345,143640,342345,143650,342345,143700,342346,143710,342346,143720,342346,143730,342346,143740,342346,143750,342346,143800,342346,143810,342346,143820,342346,143830,342347,143840,342347,143850,342347,143900,342348,143910,342349,143920,342349,143930,342349,143940,342350,143950,342351,144000,342351,144010,342351,144020,342352,144030,342353,144040,342353,144050,342354,144100,342354,144110,342355,144120,342355,144130,342356,144140,342356,144150,342357,144200,342358,144210,342358,144220,342359,144230,342360,144240,342360,144250,342361,144300,342362,144310,342362,144320,342363,144330,342364,144340,342364,144350,342365,144400,342366,144410,342367,144420,342367,144430,342368,144440,342369,144450,342369
PJCIOE2,2023-11-29 01:47:19,20231128,144500,342369,144510,342369,144520,342369,144530,342371,144540,342372,144550,342373,144600,342373,144610,342374,144620,342374,144630,342375,144640,342376,144650,342377,144700,342377,144710,342377,144720,342377,144730,342379,144740,342379,144750,342380,144800,342380,144810,342381,144820,342382,144830,342382,144840,342383,144850,342384,144900,342384,144910,342385,144920,342386,144930,342386,144940,342386,144950,342387,145000,342387,145010,342388,145020,342389,145030,342390,145040,342390,145050,342391,145100,342391,145110,342392,145120,342392,145130,342393,145140,342394,145150,342395,145200,342395,145210,342396,145220,342396,145230,342397,145240,342397,145250,342398,145300,342400,145310,342401,145320,342400,145330,342400,145340,342401,145350,342402,145400,342403,145410,342404,145420,342403,145430,342403,145440,342403
PJCIOE2,2023-11-29 01:47:30,20231128,145450,342404,145500,342404,145510,342404,145520,342403,145530,342404,145540,342403,145550,342403,145600,342403,145610,342403,145620,342402,145630,342402,145640,342402,145650,342402,145700,342401,145710,342401,145720,342401,145730,342401,145740,342400,145750,342400,145800,342400,145810,342400,145820,342399,145830,342399,145840,342399,145850,342399,145900,342400,145910,342400,145920,342399,145930,342399,145940,342399,145950,342399,150000,342399,150010,342399,150020,342399,150030,342398,150040,342398,150050,342398,150100,342398,150110,342398,150120,342397,150130,342397,150140,342397,150150,342397,150200,342397,150210,342396,150220,342395,150230,342395,150240,342395,150250,342395,150300,342394,150310,342394,150320,342394,150330,342394,150340,342393,150350,342393,150400,342393,150410,342393,150420,342392,150430,342392
PJCIOE2,2023-11-29 01:47:42,20231128,150440,342391,150450,342391,150500,342391,150510,342390,150520,342390,150530,342389,150540,342389,150550,342389,150600,342389,150610,342389,150620,342389,150630,342389,150640,342388,150650,342388,150700,342388,150710,342388,150720,342388,150730,342388,150740,342388,150750,342388,150800,342388,150810,342388,150820,342387,150830,342388,150840,342387,150850,342388,150900,342388,150910,342388,150920,342387,150930,342388,150940,342387,150950,342388,151000,342388,151010,342388,151020,342387,151030,342387,151040,342387,151050,342387,151100,342388,151110,342388,151120,342388,151130,342388,151140,342388,151150,342388,151200,342388,151210,342389,151220,342388,151230,342389,151240,342389,151250,342389,151300,342389,151310,342390,151320,342390,151330,342390,151340,342390,151350,342391,151400,342391,151410,342392,151420,342392
PJCIOE2,2023-11-29 01:47:53,20231128,151430,342393,151440,342393,151450,342394,151500,342394,151510,342395,151520,342395,151530,342396,151540,342396,151550,342397,151600,342398,151610,342398,151620,342399,151630,342399,151640,342400,151650,342401,151700,342401,151710,342402,151720,342403,151730,342403,151740,342404,151750,342405,151800,342405,151810,342406,151820,342407,151830,342407,151840,342408,151850,342409,151900,342409,151910,342410,151920,342411,151930,342412,151940,342412,151950,342413,152000,342413,152010,342415,152020,342415,152030,342416,152040,342417,152050,342417,152100,342418,152110,342419,152120,342419,152130,342420,152140,342421,152150,342421,152200,342422,152210,342423,152220,342423,152230,342424,152240,342425,152250,342426,152300,342426,152310,342427,152320,342428,152330,342428,152340,342429,152350,342430,152400,342430,152410,342431
PJCIOE2,2023-11-29 01:48:05,20231128,152420,342432,152430,342433,152440,342433,152450,342434,152500,342434,152510,342435,152520,342435,152530,342436,152540,342437,152550,342438,152600,342438,152610,342439,152620,342439,152630,342440,152640,342441,152650,342442,152700,342442,152710,342443,152720,342443,152730,342444,152740,342445,152750,342446,152800,342446,152810,342447,152820,342447,152830,342448,152840,342448,152850,342449,152900,342450,152910,342450,152920,342451,152930,342452,152940,342452,152950,342453,153000,342454,153010,342454,153020,342455,153030,342455,153040,342456,153050,342457,153100,342457,153110,342458,153120,342459,153130,342459,153140,342459,153150,342460,153200,342461,153210,342461,153220,342461,153230,342462,153240,342463,153250,342463,153300,342463,153310,342464,153320,342464,153330,342465,153340,342465,153350,342465,153400,342465
PJCIOE2,2023-11-29 01:48:16,20231128,153410,342466,153420,342466,153430,342466,153440,342466,153450,342467,153500,342467,153510,342468,153520,342468,153530,342468,153540,342468,153550,342468,153600,342469,153610,342469,153620,342469,153630,342469,153640,342470,153650,342470,153700,342470,153710,342470,153720,342470,153730,342471,153740,342471,153750,342471,153800,342471,153810,342472,153820,342472,153830,342472,153840,342472,153850,342472,153900,342473,153910,342473,153920,342473,153930,342473,153940,342473,153950,342474,154000,342474,154010,342474,154020,342474,154030,342474,154040,342474,154050,342475,154100,342475,154110,342475,154120,342475,154130,342475,154140,342475,154150,342476,154200,342476,154210,342477,154220,342477,154230,342477,154240,342477,154250,342477,154300,342477,154310,342477,154320,342477,154330,342477,154340,342477,154350,342478
PJCIOE2,2023-11-29 01:48:28,20231128,154400,342478,154410,342478,154420,342477,154430,342478,154440,342478,154450,342478,154500,342478,154510,342478,154520,342478,154530,342478,154540,342478,154550,342479,154600,342479,154610,342479,154620,342479,154630,342479,154640,342479,154650,342480,154700,342480,154710,342481,154720,342480,154730,342481,154740,342481,154750,342481,154800,342482,154810,342482,154820,342482,154830,342482,154840,342482,154850,342483,154900,342483,154910,342483,154920,342484,154930,342484,154940,342484,154950,342485,155000,342485,155010,342486,155020,342486,155030,342486,155040,342486,155050,342487,155100,342487,155110,342488,155120,342488,155130,342489,155140,342489,155150,342489,155200,342490,155210,342490,155220,342490,155230,342491,155240,342491,155250,342491,155300,342492,155310,342492,155320,342492,155330,342492,155340,342492
PJCIOE2,2023-11-29 01:48:39,20231128,155350,342493,155400,342493,155410,342494,155420,342493,155430,342494,155440,342494,155450,342494,155500,342495,155510,342495,155520,342495,155530,342495,155540,342496,155550,342496,155600,342496,155610,342497,155620,342496,155630,342497,155640,342497,155650,342498,155700,342498,155710,342498,155720,342498,155730,342499,155740,342499,155750,342499,155800,342499,155810,342500,155820,342499,155830,342500,155840,342500,155850,342500,155900,342500,155910,342500,155920,342500,155930,342500,155940,342501,155950,342501,160000,342501,160010,342502,160020,342502,160030,342502,160040,342502,160050,342502,160100,342502,160110,342502,160120,342502,160130,342503,160140,342503,160150,342503,160200,342503,160210,342503,160220,342503,160230,342504,160240,342504,160250,342504,160300,342505,160310,342505,160320,342505,160330,342505
PJCIOE2,2023-11-29 01:48:51,20231128,160340,342505,160350,342506,160400,342506,160410,342506,160420,342506,160430,342506,160440,342507,160450,342507,160500,342506,160510,342506,160520,342506,160530,342507,160540,342508,160550,342508,160600,342508,160610,342507,160620,342507,160630,342508,160640,342508,160650,342508,160700,342508,160710,342508,160720,342508,160730,342508,160740,342508,160750,342508,160800,342508,160810,342508,160820,342508,160830,342508,160840,342508,160850,342509,160900,342509,160910,342509,160920,342509,160930,342509,160940,342509,160950,342509,161000,342509,161010,342509,161020,342509,161030,342510,161040,342510,161050,342510,161100,342510,161110,342510,161120,342510,161130,342510,161140,342510,161150,342510,161200,342509,161210,342509,161220,342509,161230,342510,161240,342510,161250,342509,161300,342509,161310,342508,161320,342508
PJCIOE2,2023-11-29 01:49:02,20231128,161330,342509,161340,342508,161350,342508,161400,342508,161410,342508,161420,342508,161430,342508,161440,342507,161450,342508,161500,342507,161510,342507,161520,342507,161530,342507,161540,342507,161550,342506,161600,342506,161610,342506,161620,342506,161630,342506,161640,342506,161650,342505,161700,342505,161710,342505,161720,342504,161730,342504,161740,342504,161750,342504,161800,342503,161810,342503,161820,342502,161830,342502,161840,342502,161850,342502,161900,342501,161910,342501,161920,342500,161930,342500,161940,342500,161950,342500,162000,342499,162010,342499,162020,342498,162030,342498,162040,342498,162050,342497,162100,342497,162110,342497,162120,342497,162130,342497,162140,342496,162150,342496,162200,342496,162210,342496,162220,342495,162230,342495,162240,342495,162250,342495,162300,342495,162310,342495
PJCIOE2,2023-11-29 01:49:14,20231128,162320,342494,162330,342494,162340,342494,162350,342495,162400,342495,162410,342495,162420,342495,162430,342495,162440,342495,162450,342495,162500,342495,162510,342496,162520,342496,162530,342496,162540,342496,162550,342496,162600,342496,162610,342496,162620,342496,162630,342497,162640,342497,162650,342497,162700,342498,162710,342498,162720,342498,162730,342498,162740,342499,162750,342499,162800,342499,162810,342500,162820,342500,162830,342501,162840,342501,162850,342501,162900,342502,162910,342502,162920,342502,162930,342503,162940,342503,162950,342503,163000,342504,163010,342504,163020,342505,163030,342505,163040,342506,163050,342506,163100,342506,163110,342507,163120,342506,163130,342507,163140,342506,163150,342506,163200,342506,163210,342506,163220,342507,163230,342507,163240,342508,163250,342508,163300,342508
PJCIOE2,2023-11-29 01:49:25,20231128,163310,342508,163320,342508,163330,342509,163340,342509,163350,342509,163400,342509,163410,342509,163420,342509,163430,342510,163440,342509,163450,342509,163500,342509,163510,342509,163520,342510,163530,342510,163540,342510,163550,342509,163600,342509,163610,342510,163620,342510,163630,342510,163640,342510,163650,342509,163700,342509,163710,342509,163720,342509,163730,342509,163740,342509,163750,342509,163800,342508,163810,342508,163820,342507,163830,342508,163840,342508,163850,342508,163900,342507,163910,342507,163920,342507,163930,342507,163940,342507,163950,342507,164000,342507,164010,342506,164020,342506,164030,342506,164040,342506,164050,342506,164100,342505,164110,342505,164120,342505,164130,342505,164140,342505,164150,342504,164200,342504,164210,342504,164220,342503,164230,342503,164240,342503,164250,342502
PJCIOE2,2023-11-29 01:49:37,20231128,164300,342502,164310,342501,164320,342501,164330,342501,164340,342501,164350,342500,164400,342500,164410,342499,164420,342499,164430,342498,164440,342498,164450,342497,164500,342497,164510,342496,164520,342496,164530,342495,164540,342495,164550,342495,164600,342494,164610,342494,164620,342493,164630,342492,164640,342492,164650,342491,164700,342490,164710,342490,164720,342489,164730,342489,164740,342488,164750,342487,164800,342486,164810,342485,164820,342484,164830,342484,164840,342483,164850,342483,164900,342482,164910,342482,164920,342480,164930,342479,164940,342478,164950,342477,165000,342477,165010,342476,165020,342475,165030,342474,165040,342472,165050,342472,165100,342471,165110,342470,165120,342469,165130,342468,165140,342467,165150,342467,165200,342466,165210,342466,165220,342465,165230,342464,165240,342463
PJCIOE2,2023-11-29 01:49:49,20231128,165250,342462,165300,342460,165310,342459,165320,342457,165330,342456,165340,342455,165350,342454,165400,342453,165410,342453,165420,342451,165430,342451,165440,342450,165450,342449,165500,342449,165510,342449,165520,342448,165530,342446,165540,342445,165550,342445,165600,342444,165610,342444,165620,342443,165630,342443,165640,342442,165650,342441,165700,342440,165710,342440,165720,342440,165730,342440,165740,342439,165750,342438,165800,342438,165810,342437,165820,342437,165830,342436,165840,342436,165850,342435,165900,342434,165910,342434,165920,342433,165930,342433,165940,342433,165950,342432,170000,342431,170010,342430,170020,342430,170030,342429,170040,342429,170050,342428,170100,342428,170110,342428,170120,342427,170130,342427,170140,342426,170150,342426,170200,342425,170210,342425,170220,342424,170230,342424
PJCIOE2,2023-11-29 01:50:00,20231128,170240,342423,170250,342423,170300,342423,170310,342422,170320,342421,170330,342421,170340,342421,170350,342420,170400,342420,170410,342420,170420,342419,170430,342419,170440,342419,170450,342418,170500,342418,170510,342418,170520,342417,170530,342417,170540,342418,170550,342418,170600,342418,170610,342418,170620,342418,170630,342418,170640,342418,170650,342418,170700,342418,170710,342419,170720,342419,170730,342419,170740,342419,170750,342419,170800,342419,170810,342419,170820,342419,170830,342419,170840,342419,170850,342420,170900,342420,170910,342420,170920,342421,170930,342421,170940,342422,170950,342422,171000,342423,171010,342424,171020,342424,171030,342425,171040,342426,171050,342426,171100,342427,171110,342428,171120,342428,171130,342429,171140,342430,171150,342430,171200,342431,171210,342432,171220,342433
PJCIOE2,2023-11-29 01:50:12,20231128,171230,342434,171240,342435,171250,342436,171300,342436,171310,342437,171320,342438,171330,342439,171340,342440,171350,342441,171400,342442,171410,342443,171420,342444,171430,342445,171440,342447,171450,342448,171500,342449,171510,342450,171520,342451,171530,342452,171540,342454,171550,342455,171600,342455,171610,342456,171620,342457,171630,342458,171640,342459,171650,342461,171700,342462,171710,342463,171720,342464,171730,342465,171740,342466,171750,342468,171800,342468,171810,342470,171820,342470,171830,342471,171840,342472,171850,342474,171900,342475,171910,342475,171920,342476,171930,342477,171940,342478,171950,342479,172000,342480,172010,342481,172020,342481,172030,342482,172040,342483,172050,342484,172100,342485,172110,342486,172120,342487,172130,342488,172140,342488,172150,342489,172200,342490,172210,342491
PJCIOE2,2023-11-29 01:50:23,20231128,172220,342491,172230,342492,172240,342493,172250,342494,172300,342494,172310,342495,172320,342496,172330,342497,172340,342498,172350,342498,172400,342499,172410,342500,172420,342500,172430,342501,172440,342502,172450,342502,172500,342503,172510,342504,172520,342504,172530,342505,172540,342506,172550,342507,172600,342508,172610,342509,172620,342509,172630,342511,172640,342512,172650,342512,172700,342512,172710,342513,172720,342514,172730,342516,172740,342517,172750,342518,172800,342518,172810,342517,172820,342517,172830,342518,172840,342520,172850,342521,172900,342522,172910,342522,172920,342522,172930,342523,172940,342523,172950,342524,173000,342525,173010,342525,173020,342525,173030,342526,173040,342527,173050,342528,173100,342528,173110,342528,173120,342529,173130,342530,173140,342530,173150,342530,173200,342531
PJCIOE2,2023-11-29 01:50:35,20231128,173210,342531,173220,342532,173230,342532,173240,342533,173250,342534,173300,342534,173310,342534,173320,342535,173330,342535,173340,342536,173350,342536,173400,342536,173410,342536,173420,342536,173430,342536,173440,342536,173450,342536,173500,342536,173510,342535,173520,342535,173530,342535,173540,342535,173550,342535,173600,342534,173610,342534,173620,342533,173630,342534,173640,342533,173650,342533,173700,342533,173710,342533,173720,342533,173730,342533,173740,342532,173750,342532,173800,342531,173810,342531,173820,342531,173830,342531,173840,342531,173850,342531,173900,342531,173910,342531,173920,342530,173930,342530,173940,342530,173950,342531,174000,342531,174010,342531,174020,342530,174030,342530,174040,342530,174050,342530,174100,342529,174110,342530,174120,342529,174130,342530,174140,342530,174150,342530
PJCIOE2,2023-11-29 01:50:46,20231128,174200,342530,174210,342531,174220,342530,174230,342530,174240,342530,174250,342530,174300,342530,174310,342530,174320,342529,174330,342530,174340,342531,174350,342531,174400,342530,174410,342531,174420,342531,174430,342531,174440,342532,174450,342531,174500,342532,174510,342532,174520,342532,174530,342533,174540,342532,174550,342533,174600,342533,174610,342534,174620,342533,174630,342533,174640,342534,174650,342535,174700,342535,174710,342535,174720,342535,174730,342536,174740,342537,174750,342538,174800,342538,174810,342538,174820,342537,174830,342537,174840,342537,174850,342538,174900,342539,174910,342540,174920,342540,174930,342540,174940,342541,174950,342540,175000,342540,175010,342541,175020,342541,175030,342541,175040,342540,175050,342540,175100,342540,175110,342541,175120,342542,175130,342542,175140,342541
PJCIOE2,2023-11-29 01:50:58,20231128,175150,342541,175200,342540,175210,342540,175220,342540,175230,342540,175240,342540,175250,342540,175300,342539,175310,342539,175320,342538,175330,342538,175340,342538,175350,342537,175400,342536,175410,342535,175420,342534,175430,342534,175440,342534,175450,342534,175500,342533,175510,342533,175520,342532,175530,342532,175540,342532,175550,342531,175600,342531,175610,342531,175620,342529,175630,342529,175640,342529,175650,342529,175700,342530,175710,342531,175720,342530,175730,342530,175740,342530,175750,342529,175800,342529,175810,342529,175820,342528,175830,342528,175840,342529,175850,342529,175900,342528,175910,342527,175920,342526,175930,342526,175940,342527,175950,342527,180000,342528,180010,342528,180020,342527,180030,342527,180040,342527,180050,342527,180100,342527,180110,342527,180120,342526,180130,342525
PJCIOE2,2023-11-29 01:51:09,20231128,180140,342525,180150,342525,180200,342525,180210,342526,180220,342526,180230,342526,180240,342525,180250,342525,180300,342525,180310,342525,180320,342525,180330,342526,180340,342526,180350,342526,180400,342526,180410,342526,180420,342526,180430,342526,180440,342526,180450,342526,180500,342526,180510,342526,180520,342525,180530,342526,180540,342526,180550,342526,180600,342525,180610,342525,180620,342525,180630,342526,180640,342526,180650,342526,180700,342525,180710,342525,180720,342525,180730,342525,180740,342525,180750,342526,180800,342525,180810,342526,180820,342525,180830,342525,180840,342525,180850,342526,180900,342526,180910,342526,180920,342526,180930,342526,180940,342526,180950,342526,181000,342526,181010,342526,181020,342526,181030,342527,181040,342527,181050,342527,181100,342527,181110,342528,181120,342528
PJCIOE2,2023-11-29 01:51:21,20231128,181130,342528,181140,342529,181150,342529,181200,342529,181210,342530,181220,342530,181230,342530,181240,342531,181250,342531,181300,342531,181310,342532,181320,342532,181330,342532,181340,342533,181350,342533,181400,342533,181410,342534,181420,342534,181430,342534,181440,342535,181450,342535,181500,342535,181510,342536,181520,342536,181530,342537,181540,342537,181550,342538,181600,342538,181610,342538,181620,342539,181630,342539,181640,342540,181650,342541,181700,342541,181710,342541,181720,342542,181730,342542,181740,342543,181750,342543,181800,342543,181810,342544,181820,342544,181830,342545,181840,342545,181850,342545,181900,342546,181910,342546,181920,342546,181930,342546,181940,342546,181950,342547,182000,342547,182010,342548,182020,342548,182030,342548,182040,342548,182050,342549,182100,342549,182110,342550
PJCIOE2,2023-11-29 01:51:32,20231128,182120,342550,182130,342550,182140,342549,182150,342550,182200,342550,182210,342551,182220,342551,182230,342551,182240,342551,182250,342551,182300,342551,182310,342552,182320,342551,182330,342552,182340,342552,182350,342552,182400,342552,182410,342553,182420,342553,182430,342553,182440,342553,182450,342553,182500,342554,182510,342554,182520,342554,182530,342555,182540,342555,182550,342555,182600,342556,182610,342556,182620,342556,182630,342557,182640,342557,182650,342558,182700,342558,182710,342559,182720,342558,182730,342559,182740,342560,182750,342560,182800,342561,182810,342561,182820,342561,182830,342562,182840,342562,182850,342563,182900,342563,182910,342564,182920,342564,182930,342564,182940,342565,182950,342565,183000,342566,183010,342567,183020,342567,183030,342567,183040,342568,183050,342568,183100,342569
PJCIOE2,2023-11-29 01:51:44,20231128,183110,342569,183120,342569,183130,342570,183140,342570,183150,342571,183200,342571,183210,342572,183220,342572,183230,342572,183240,342573,183250,342573,183300,342574,183310,342574,183320,342574,183330,342575,183340,342576,183350,342576,183400,342577,183410,342577,183420,342577,183430,342578,183440,342578,183450,342578,183500,342579,183510,342579,183520,342579,183530,342580,183540,342580,183550,342581,183600,342581,183610,342581,183620,342581,183630,342582,183640,342582,183650,342583,183700,342583,183710,342583,183720,342583,183730,342584,183740,342584,183750,342584,183800,342584,183810,342585,183820,342585,183830,342585,183840,342585,183850,342585,183900,342585,183910,342585,183920,342585,183930,342585,183940,342585,183950,342585,184000,342585,184010,342585,184020,342585,184030,342585,184040,342585,184050,342584
PJCIOE2,2023-11-29 01:51:55,20231128,184100,342584,184110,342585,184120,342584,184130,342584,184140,342583,184150,342584,184200,342584,184210,342585,184220,342584,184230,342584,184240,342584,184250,342584,184300,342584,184310,342584,184320,342584,184330,342583,184340,342583,184350,342583,184400,342583,184410,342584,184420,342584,184430,342584,184440,342583,184450,342582,184500,342583,184510,342583,184520,342583,184530,342583,184540,342582,184550,342581,184600,342581,184610,342581,184620,342581,184630,342581,184640,342581,184650,342581,184700,342580,184710,342580,184720,342580,184730,342579,184740,342579,184750,342579,184800,342578,184810,342578,184820,342578,184830,342579,184840,342578,184850,342578,184900,342578,184910,342577,184920,342576,184930,342576,184940,342575,184950,342575,185000,342574,185010,342575,185020,342574,185030,342573,185040,342573
PJCIOE2,2023-11-29 01:52:07,20231128,185050,342573,185100,342573,185110,342572,185120,342572,185130,342571,185140,342571,185150,342571,185200,342571,185210,342571,185220,342570,185230,342570,185240,342569,185250,342569,185300,342568,185310,342568,185320,342568,185330,342568,185340,342568,185350,342568,185400,342568,185410,342568,185420,342567,185430,342568,185440,342568,185450,342568,185500,342568,185510,342569,185520,342568,185530,342569,185540,342569,185550,342569,185600,342569,185610,342569,185620,342569,185630,342569,185640,342570,185650,342570,185700,342571,185710,342572,185720,342571,185730,342572,185740,342572,185750,342572,185800,342573,185810,342573,185820,342573,185830,342572,185840,342572,185850,342572,185900,342572,185910,342572,185920,342571,185930,342572,185940,342570,185950,342570,190000,342569,190010,342569,190020,342567,190030,342567
PJCIOE2,2023-11-29 01:52:18,20231128,190040,342566,190050,342564,190100,342564,190110,342564,190120,342562,190130,342562,190140,342562,190150,342562,190200,342561,190210,342560,190220,342559,190230,342558,190240,342558,190250,342557,190300,342558,190310,342559,190320,342559,190330,342559,190340,342559,190350,342559,190400,342559,190410,342558,190420,342558,190430,342559,190440,342559,190450,342559,190500,342559,190510,342560,190520,342561,190530,342561,190540,342561,190550,342562,190600,342562,190610,342562,190620,342562,190630,342562,190640,342562,190650,342562,190700,342562,190710,342562,190720,342561,190730,342562,190740,342562,190750,342562,190800,342562,190810,342562,190820,342562,190830,342562,190840,342561,190850,342561,190900,342561,190910,342560,190920,342560,190930,342561,190940,342561,190950,342561,191000,342561,191010,342561,191020,342560
PJCIOE2,2023-11-29 01:52:30,20231128,191030,342560,191040,342560,191050,342561,191100,342561,191110,342561,191120,342561,191130,342561,191140,342561,191150,342562,191200,342562,191210,342563,191220,342563,191230,342563,191240,342564,191250,342564,191300,342564,191310,342565,191320,342565,191330,342565,191340,342566,191350,342566,191400,342567,191410,342568,191420,342568,191430,342568,191440,342569,191450,342570,191500,342570,191510,342571,191520,342571,191530,342572,191540,342573,191550,342574,191600,342575,191610,342577,191620,342577,191630,342579,191640,342580,191650,342582,191700,342583,191710,342585,191720,342586,191730,342588,191740,342589,191750,342591,191800,342592,191810,342593,191820,342594,191830,342595,191840,342596,191850,342597,191900,342598,191910,342599,191920,342600,191930,342601,191940,342602,191950,342603,192000,342603,192010,342604
PJCIOE2,2023-11-29 01:52:42,20231128,192020,342604,192030,342604,192040,342605,192050,342605,192100,342606,192110,342606,192120,342607,192130,342607,192140,342607,192150,342608,192200,342608,192210,342609,192220,342609,192230,342609,192240,342609,192250,342609,192300,342610,192310,342610,192320,342610,192330,342611,192340,342611,192350,342611,192400,342612,192410,342612,192420,342613,192430,342613,192440,342614,192450,342614,192500,342615,192510,342616,192520,342616,192530,342617,192540,342617,192550,342618,192600,342619,192610,342620,192620,342621,192630,342622,192640,342623,192650,342623,192700,342624,192710,342625,192720,342625,192730,342627,192740,342627,192750,342628,192800,342629,192810,342631,192820,342632,192830,342633,192840,342634,192850,342634,192900,342634,192910,342635,192920,342635,192930,342637,192940,342638,192950,342639,193000,342639
PJCIOE2,2023-11-29 01:52:53,20231128,193010,342639,193020,342640,193030,342641,193040,342642,193050,342643,193100,342643,193110,342644,193120,342643,193130,342644,193140,342644,193150,342645,193200,342645,193210,342646,193220,342646,193230,342646,193240,342647,193250,342647,193300,342648,193310,342648,193320,342648,193330,342648,193340,342649,193350,342649,193400,342649,193410,342650,193420,342650,193430,342650,193440,342651,193450,342651,193500,342652,193510,342653,193520,342653,193530,342653,193540,342654,193550,342654,193600,342655,193610,342656,193620,342657,193630,342657,193640,342657,193650,342658,193700,342658,193710,342659,193720,342660,193730,342661,193740,342662,193750,342663,193800,342664,193810,342665,193820,342666,193830,342668,193840,342669,193850,342670,193900,342672,193910,342673,193920,342674,193930,342675,193940,342676,193950,342677
PJCIOE2,2023-11-29 01:53:05,20231128,194000,342679,194010,342681,194020,342682,194030,342683,194040,342684,194050,342685,194100,342686,194110,342687,194120,342688,194130,342689,194140,342690,194150,342691,194200,342691,194210,342692,194220,342693,194230,342695,194240,342695,194250,342696,194300,342697,194310,342699,194320,342699,194330,342700,194340,342700,194350,342701,194400,342701,194410,342701,194420,342702,194430,342703,194440,342704,194450,342705,194500,342706,194510,342707,194520,342707,194530,342708,194540,342708,194550,342709,194600,342710,194610,342711,194620,342711,194630,342712,194640,342713,194650,342713,194700,342714,194710,342715,194720,342716,194730,342717,194740,342718,194750,342718,194800,342719,194810,342719,194820,342719,194830,342720,194840,342721,194850,342722,194900,342722,194910,342721,194920,342721,194930,342722,194940,342723
PJCIOE2,2023-11-29 01:53:16,20231128,194950,342724,195000,342725,195010,342724,195020,342724,195030,342724,195040,342724,195050,342724,195100,342725,195110,342725,195120,342726,195130,342726,195140,342727,195150,342727,195200,342728,195210,342728,195220,342728,195230,342727,195240,342727,195250,342728,195300,342729,195310,342730,195320,342729,195330,342729,195340,342729,195350,342729,195400,342730,195410,342731,195420,342731,195430,342732,195440,342732,195450,342732,195500,342732,195510,342732,195520,342732,195530,342733,195540,342734,195550,342734,195600,342735,195610,342735,195620,342735,195630,342736,195640,342736,195650,342737,195700,342738,195710,342738,195720,342739,195730,342739,195740,342740,195750,342740,195800,342741,195810,342742,195820,342742,195830,342742,195840,342743,195850,342743,195900,342744,195910,342744,195920,342745,195930,342746
PJCIOE2,2023-11-29 01:53:28,20231128,195940,342746,195950,342747,200000,342748,200010,342749,200020,342749,200030,342749,200040,342750,200050,342750,200100,342751,200110,342752,200120,342753,200130,342753,200140,342754,200150,342755,200200,342755,200210,342755,200220,342755,200230,342756,200240,342756,200250,342756,200300,342757,200310,342758,200320,342758,200330,342758,200340,342758,200350,342759,200400,342759,200410,342760,200420,342760,200430,342761,200440,342761,200450,342761,200500,342761,200510,342762,200520,342762,200530,342762,200540,342763,200550,342763,200600,342763,200610,342764,200620,342764,200630,342765,200640,342765,200650,342765,200700,342766,200710,342766,200720,342767,200730,342767,200740,342768,200750,342768,200800,342769,200810,342769,200820,342770,200830,342771,200840,342771,200850,342771,200900,342772,200910,342772,200920,342773
PJCIOE2,2023-11-29 01:53:39,20231128,200930,342773,200940,342774,200950,342775,201000,342776,201010,342776,201020,342776,201030,342777,201040,342777,201050,342778,201100,342779,201110,342779,201120,342780,201130,342780,201140,342781,201150,342782,201200,342782,201210,342783,201220,342784,201230,342785,201240,342786,201250,342786,201300,342787,201310,342788,201320,342789,201330,342790,201340,342791,201350,342792,201400,342793,201410,342794,201420,342795,201430,342796,201440,342797,201450,342798,201500,342799,201510,342800,201520,342800,201530,342801,201540,342802,201550,342803,201600,342803,201610,342804,201620,342805,201630,342806,201640,342806,201650,342807,201700,342807,201710,342808,201720,342808,201730,342809,201740,342810,201750,342810,201800,342811,201810,342811,201820,342811,201830,342812,201840,342812,201850,342812,201900,342813,201910,342813
PJCIOE2,2023-11-29 01:53:51,20231128,201920,342813,201930,342814,201940,342814,201950,342814,202000,342815,202010,342816,202020,342816,202030,342816,202040,342816,202050,342816,202100,342817,202110,342818,202120,342818,202130,342819,202140,342819,202150,342820,202200,342820,202210,342821,202220,342820,202230,342821,202240,342821,202250,342821,202300,342822,202310,342822,202320,342823,202330,342824,202340,342824,202350,342824,202400,342824,202410,342824,202420,342824,202430,342824,202440,342824,202450,342824,202500,342824,202510,342824,202520,342823,202530,342824,202540,342823,202550,342824,202600,342823,202610,342824,202620,342823,202630,342823,202640,342822,202650,342822,202700,342821,202710,342821,202720,342821,202730,342820,202740,342820,202750,342820,202800,342819,202810,342819,202820,342818,202830,342818,202840,342818,202850,342818,202900,342817
PJCIOE2,2023-11-29 01:54:02,20231128,202910,342817,202920,342817,202930,342818,202940,342818,202950,342818,203000,342819,203010,342819,203020,342819,203030,342819,203040,342820,203050,342820,203100,342821,203110,342821,203120,342822,203130,342823,203140,342823,203150,342824,203200,342825,203210,342825,203220,342826,203230,342828,203240,342828,203250,342829,203300,342829,203310,342829,203320,342830,203330,342831,203340,342831,203350,342831,203400,342831,203410,342832,203420,342832,203430,342832,203440,342832,203450,342832,203500,342832,203510,342832,203520,342832,203530,342832,203540,342832,203550,342832,203600,342832,203610,342833,203620,342832,203630,342832,203640,342832,203650,342832,203700,342833,203710,342833,203720,342832,203730,342832,203740,342832,203750,342832,203800,342832,203810,342832,203820,342832,203830,342832,203840,342833,203850,342833
PJCIOE2,2023-11-29 01:54:14,20231128,203900,342833,203910,342833,203920,342832,203930,342833,203940,342833,203950,342833,204000,342833,204010,342834,204020,342834,204030,342834,204040,342834,204050,342835,204100,342835,204110,342835,204120,342835,204130,342836,204140,342836,204150,342837,204200,342837,204210,342837,204220,342837,204230,342837,204240,342837,204250,342837,204300,342837,204310,342838,204320,342838,204330,342838,204340,342838,204350,342838,204400,342839,204410,342839,204420,342839,204430,342840,204440,342840,204450,342840,204500,342840,204510,342841,204520,342841,204530,342841,204540,342842,204550,342842,204600,342842,204610,342842,204620,342842,204630,342843,204640,342844,204650,342844,204700,342844,204710,342845,204720,342845,204730,342846,204740,342846,204750,342847,204800,342848,204810,342848,204820,342848,204830,342849,204840,342849
PJCIOE2,2023-11-29 01:54:25,20231128,204850,342850,204900,342850,204910,342851,204920,342852,204930,342852,204940,342853,204950,342854,205000,342855,205010,342855,205020,342855,205030,342856,205040,342856,205050,342857,205100,342857,205110,342858,205120,342859,205130,342859,205140,342860,205150,342860,205200,342860,205210,342861,205220,342861,205230,342861,205240,342861,205250,342861,205300,342862,205310,342862,205320,342862,205330,342862,205340,342862,205350,342862,205400,342862,205410,342862,205420,342862,205430,342862,205440,342862,205450,342862,205500,342862,205510,342862,205520,342861,205530,342862,205540,342862,205550,342862,205600,342862,205610,342862,205620,342862,205630,342862,205640,342862,205650,342862,205700,342862,205710,342862,205720,342862,205730,342862,205740,342862,205750,342862,205800,342862,205810,342862,205820,342862,205830,342863
PJCIOE2,2023-11-29 01:54:37,20231128,205840,342863,205850,342863,205900,342863,205910,342863,205920,342863,205930,342863,205940,342863,205950,342863,210000,342864,210010,342864,210020,342864,210030,342864,210040,342864,210050,342863,210100,342863,210110,342863,210120,342863,210130,342864,210140,342864,210150,342864,210200,342863,210210,342863,210220,342863,210230,342864,210240,342864,210250,342864,210300,342864,210310,342864,210320,342863,210330,342863,210340,342864,210350,342864,210400,342864,210410,342864,210420,342863,210430,342864,210440,342864,210450,342864,210500,342865,210510,342866,210520,342865,210530,342865,210540,342865,210550,342866,210600,342866,210610,342867,210620,342867,210630,342867,210640,342867,210650,342866,210700,342866,210710,342867,210720,342867,210730,342868,210740,342868,210750,342868,210800,342869,210810,342869,210820,342869
PJCIOE2,2023-11-29 01:54:48,20231128,210830,342870,210840,342870,210850,342871,210900,342871,210910,342872,210920,342872,210930,342872,210940,342873,210950,342873,211000,342873,211010,342873,211020,342873,211030,342873,211040,342874,211050,342874,211100,342874,211110,342874,211120,342874,211130,342875,211140,342875,211150,342876,211200,342876,211210,342877,211220,342876,211230,342877,211240,342877,211250,342878,211300,342878,211310,342879,211320,342879,211330,342880,211340,342880,211350,342881,211400,342882,211410,342883,211420,342883,211430,342883,211440,342883,211450,342884,211500,342885,211510,342885,211520,342886,211530,342887,211540,342887,211550,342888,211600,342889,211610,342890,211620,342890,211630,342891,211640,342892,211650,342893,211700,342894,211710,342895,211720,342896,211730,342897,211740,342898,211750,342900,211800,342901,211810,342902
PJCIOE2,2023-11-29 01:55:00,20231128,211820,342904,211830,342905,211840,342907,211850,342909,211900,342911,211910,342913,211920,342914,211930,342917,211940,342919,211950,342921,212000,342923,212010,342925,212020,342926,212030,342928,212040,342929,212050,342930,212100,342932,212110,342934,212120,342935,212130,342937,212140,342938,212150,342939,212200,342940,212210,342941,212220,342941,212230,342943,212240,342944,212250,342945,212300,342945,212310,342946,212320,342947,212330,342948,212340,342949,212350,342950,212400,342950,212410,342950,212420,342950,212430,342951,212440,342952,212450,342952,212500,342953,212510,342953,212520,342953,212530,342954,212540,342954,212550,342954,212600,342955,212610,342956,212620,342956,212630,342957,212640,342958,212650,342959,212700,342959,212710,342960,212720,342960,212730,342961,212740,342962,212750,342963,212800,342964
PJCIOE2,2023-11-29 01:55:11,20231128,212810,342965,212820,342966,212830,342967,212840,342968,212850,342968,212900,342969,212910,342970,212920,342970,212930,342971,212940,342972,212950,342973,213000,342974,213010,342974,213020,342975,213030,342976,213040,342976,213050,342976,213100,342977,213110,342977,213120,342978,213130,342979,213140,342979,213150,342979,213200,342979,213210,342980,213220,342980,213230,342981,213240,342981,213250,342981,213300,342981,213310,342982,213320,342982,213330,342982,213340,342982,213350,342982,213400,342982,213410,342982,213420,342982,213430,342982,213440,342982,213450,342982,213500,342982,213510,342983,213520,342983,213530,342983,213540,342983,213550,342983,213600,342982,213610,342983,213620,342982,213630,342983,213640,342983,213650,342983,213700,342983,213710,342984,213720,342984,213730,342984,213740,342985,213750,342985
PJCIOE2,2023-11-29 01:55:23,20231128,213800,342986,213810,342986,213820,342987,213830,342988,213840,342988,213850,342989,213900,342990,213910,342991,213920,342992,213930,342993,213940,342994,213950,342996,214000,342997,214010,342998,214020,342998,214030,342999,214040,343000,214050,343001,214100,343002,214110,343003,214120,343004,214130,343005,214140,343006,214150,343007,214200,343007,214210,343007,214220,343007,214230,343008,214240,343008,214250,343009,214300,343009,214310,343010,214320,343011,214330,343011,214340,343011,214350,343012,214400,343012,214410,343013,214420,343013,214430,343013,214440,343013,214450,343013,214500,343013,214510,343013,214520,343012,214530,343013,214540,343013,214550,343013,214600,343012,214610,343012,214620,343011,214630,343010,214640,343010,214650,343009,214700,343009,214710,343009,214720,343009,214730,343008,214740,343008
PJCIOE2,2023-11-29 01:55:34,20231128,214750,343007,214800,343006,214810,343006,214820,343004,214830,343004,214840,343003,214850,343003,214900,343003,214910,343003,214920,343002,214930,343001,214940,343000,214950,343000,215000,342999,215010,343000,215020,342999,215030,342998,215040,342997,215050,342996,215100,342996,215110,342995,215120,342995,215130,342994,215140,342993,215150,342992,215200,342991,215210,342991,215220,342990,215230,342989,215240,342989,215250,342988,215300,342988,215310,342987,215320,342986,215330,342986,215340,342986,215350,342985,215400,342985,215410,342984,215420,342983,215430,342983,215440,342983,215450,342982,215500,342982,215510,342982,215520,342982,215530,342981,215540,342980,215550,342980,215600,342980,215610,342980,215620,342979,215630,342979,215640,342979,215650,342979,215700,342979,215710,342979,215720,342979,215730,342979
PJCIOE2,2023-11-29 01:55:46,20231128,215740,342979,215750,342980,215800,342979,215810,342979,215820,342979,215830,342979,215840,342978,215850,342978,215900,342978,215910,342979,215920,342979,215930,342979,215940,342979,215950,342979,220000,342979,220010,342980,220020,342980,220030,342980,220040,342980,220050,342980,220100,342980,220110,342981,220120,342981,220130,342982,220140,342982,220150,342982,220200,342982,220210,342983,220220,342983,220230,342984,220240,342984,220250,342984,220300,342984,220310,342984,220320,342984,220330,342985,220340,342985,220350,342986,220400,342987,220410,342987,220420,342988,220430,342988,220440,342988,220450,342988,220500,342988,220510,342988,220520,342988,220530,342989,220540,342989,220550,342990,220600,342990,220610,342991,220620,342991,220630,342991,220640,342991,220650,342992,220700,342993,220710,342993,220720,342993
PJCIOE2,2023-11-29 01:55:58,20231128,220730,342994,220740,342994,220750,342994,220800,342994,220810,342995,220820,342995,220830,342995,220840,342996,220850,342996,220900,342997,220910,342998,220920,342998,220930,342998,220940,342999,220950,342999,221000,342999,221010,343000,221020,343000,221030,343001,221040,343002,221050,343003,221100,343003,221110,343004,221120,343005,221130,343006,221140,343006,221150,343007,221200,343007,221210,343008,221220,343009,221230,343010,221240,343011,221250,343012,221300,343013,221310,343014,221320,343014,221330,343015,221340,343016,221350,343017,221400,343017,221410,343018,221420,343018,221430,343019,221440,343019,221450,343020,221500,343020,221510,343021,221520,343021,221530,343022,221540,343022,221550,343023,221600,343023,221610,343024,221620,343024,221630,343025,221640,343025,221650,343026,221700,343026,221710,343026
PJCIOE2,2023-11-29 01:56:09,20231128,221720,343027,221730,343027,221740,343027,221750,343028,221800,343027,221810,343028,221820,343027,221830,343028,221840,343028,221850,343029,221900,343029,221910,343029,221920,343029,221930,343030,221940,343030,221950,343030,222000,343030,222010,343031,222020,343031,222030,343031,222040,343032,222050,343032,222100,343032,222110,343032,222120,343032,222130,343032,222140,343033,222150,343033,222200,343034,222210,343034,222220,343034,222230,343034,222240,343034,222250,343035,222300,343034,222310,343034,222320,343034,222330,343034,222340,343034,222350,343035,222400,343035,222410,343036,222420,343036,222430,343036,222440,343036,222450,343037,222500,343037,222510,343037,222520,343036,222530,343037,222540,343037,222550,343037,222600,343037,222610,343038,222620,343038,222630,343038,222640,343038,222650,343039,222700,343039
PJCIOE2,2023-11-29 01:56:21,20231128,222710,343039,222720,343039,222730,343039,222740,343039,222750,343039,222800,343039,222810,343039,222820,343039,222830,343039,222840,343040,222850,343040,222900,343041,222910,343041,222920,343042,222930,343042,222940,343042,222950,343043,223000,343044,223010,343044,223020,343044,223030,343045,223040,343046,223050,343046,223100,343046,223110,343047,223120,343047,223130,343047,223140,343048,223150,343048,223200,343049,223210,343049,223220,343049,223230,343049,223240,343049,223250,343049,223300,343049,223310,343049,223320,343049,223330,343049,223340,343048,223350,343048,223400,343047,223410,343047,223420,343047,223430,343047,223440,343046,223450,343046,223500,343045,223510,343045,223520,343044,223530,343044,223540,343044,223550,343043,223600,343043,223610,343042,223620,343041,223630,343041,223640,343041,223650,343041
PJCIOE2,2023-11-29 01:56:32,20231128,223700,343041,223710,343041,223720,343040,223730,343040,223740,343039,223750,343039,223800,343039,223810,343039,223820,343037,223830,343037,223840,343037,223850,343036,223900,343036,223910,343037,223920,343036,223930,343036,223940,343037,223950,343037,224000,343037,224010,343037,224020,343037,224030,343038,224040,343038,224050,343038,224100,343038,224110,343039,224120,343039,224130,343039,224140,343039,224150,343040,224200,343040,224210,343040,224220,343039,224230,343039,224240,343040,224250,343040,224300,343041,224310,343041,224320,343041,224330,343041,224340,343041,224350,343041,224400,343042,224410,343043,224420,343043,224430,343043,224440,343043,224450,343044,224500,343044,224510,343044,224520,343045,224530,343046,224540,343046,224550,343047,224600,343047,224610,343048,224620,343048,224630,343049,224640,343049
PJCIOE2,2023-11-29 01:56:44,20231128,224650,343050,224700,343050,224710,343051,224720,343051,224730,343052,224740,343052,224750,343052,224800,343053,224810,343054,224820,343054,224830,343054,224840,343055,224850,343055,224900,343055,224910,343056,224920,343056,224930,343057,224940,343058,224950,343058,225000,343058,225010,343059,225020,343059,225030,343059,225040,343059,225050,343059,225100,343060,225110,343061,225120,343061,225130,343062,225140,343062,225150,343063,225200,343063,225210,343063,225220,343063,225230,343064,225240,343064,225250,343065,225300,343066,225310,343067,225320,343067,225330,343068,225340,343068,225350,343069,225400,343070,225410,343070,225420,343071,225430,343072,225440,343072,225450,343073,225500,343073,225510,343074,225520,343075,225530,343076,225540,343076,225550,343077,225600,343078,225610,343079,225620,343079,225630,343080
PJCIOE2,2023-11-29 01:56:55,20231128,225640,343081,225650,343082,225700,343083,225710,343084,225720,343085,225730,343085,225740,343086,225750,343087,225800,343088,225810,343088,225820,343088,225830,343089,225840,343089,225850,343090,225900,343091,225910,343092,225920,343093,225930,343093,225940,343094,225950,343095,230000,343095,230010,343095,230020,343094,230030,343094,230040,343094,230050,343093,230100,343093,230110,343093,230120,343092,230130,343092,230140,343092,230150,343092,230200,343091,230210,343091,230220,343091,230230,343091,230240,343091,230250,343091,230300,343090,230310,343090,230320,343090,230330,343091,230340,343091,230350,343091,230400,343091,230410,343092,230420,343092,230430,343093,230440,343094,230450,343095,230500,343095,230510,343095,230520,343095,230530,343096,230540,343096,230550,343097,230600,343098,230610,343099,230620,343099
PJCIOE2,2023-11-29 01:57:07,20231128,230630,343100,230640,343100,230650,343100,230700,343101,230710,343101,230720,343101,230730,343102,230740,343103,230750,343103,230800,343104,230810,343104,230820,343104,230830,343104,230840,343105,230850,343105,230900,343106,230910,343106,230920,343106,230930,343107,230940,343107,230950,343107,231000,343107,231010,343107,231020,343107,231030,343107,231040,343107,231050,343107,231100,343107,231110,343107,231120,343107,231130,343107,231140,343107,231150,343106,231200,343106,231210,343106,231220,343106,231230,343106,231240,343105,231250,343105,231300,343106,231310,343106,231320,343105,231330,343105,231340,343104,231350,343104,231400,343104,231410,343103,231420,343103,231430,343103,231440,343102,231450,343102,231500,343102,231510,343102,231520,343101,231530,343101,231540,343101,231550,343101,231600,343101,231610,343101
PJCIOE2,2023-11-29 01:57:18,20231128,231620,343101,231630,343101,231640,343101,231650,343101,231700,343101,231710,343101,231720,343101,231730,343101,231740,343100,231750,343100,231800,343100,231810,343100,231820,343100,231830,343100,231840,343100,231850,343100,231900,343100,231910,343100,231920,343100,231930,343100,231940,343100,231950,343100,232000,343100,232010,343100,232020,343101,232030,343101,232040,343101,232050,343101,232100,343101,232110,343101,232120,343101,232130,343101,232140,343101,232150,343102,232200,343102,232210,343102,232220,343102,232230,343103,232240,343103,232250,343103,232300,343103,232310,343103,232320,343102,232330,343102,232340,343102,232350,343102,232400,343102,232410,343102,232420,343102,232430,343102,232440,343101,232450,343101,232500,343101,232510,343101,232520,343100,232530,343100,232540,343100,232550,343099,232600,343099
PJCIOE2,2023-11-29 01:57:30,20231128,232610,343099,232620,343098,232630,343097,232640,343097,232650,343096,232700,343096,232710,343095,232720,343094,232730,343093,232740,343093,232750,343092,232800,343092,232810,343091,232820,343090,232830,343089,232840,343088,232850,343087,232900,343086,232910,343086,232920,343085,232930,343084,232940,343083,232950,343082,233000,343082,233010,343081,233020,343080,233030,343079,233040,343078,233050,343078,233100,343077,233110,343076,233120,343075,233130,343075,233140,343074,233150,343074,233200,343073,233210,343072,233220,343071,233230,343071,233240,343070,233250,343069,233300,343069,233310,343068,233320,343067,233330,343067,233340,343066,233350,343065,233400,343065,233410,343064,233420,343063,233430,343063,233440,343062,233450,343061,233500,343061,233510,343060,233520,343060,233530,343059,233540,343059,233550,343058
PJCIOE2,2023-11-29 01:57:41,20231128,233600,343058,233610,343057,233620,343056,233630,343056,233640,343055,233650,343054,233700,343053,233710,343053,233720,343052,233730,343051,233740,343050,233750,343049,233800,343048,233810,343048,233820,343047,233830,343046,233840,343045,233850,343044,233900,343044,233910,343043,233920,343042,233930,343042,233940,343041,233950,343040,234000,343040,234010,343039,234020,343038,234030,343037,234040,343036,234050,343035,234100,343034,234110,343034,234120,343033,234130,343032,234140,343032,234150,343031,234200,343031,234210,343031,234220,343030,234230,343030,234240,343029,234250,343029,234300,343029,234310,343029,234320,343028,234330,343028,234340,343028,234350,343028,234400,343028,234410,343027,234420,343027,234430,343027,234440,343026,234450,343026,234500,343025,234510,343025,234520,343024,234530,343024,234540,343024
PJCIOE2,2023-11-29 01:57:53,20231128,234550,343023,234600,343023,234610,343023,234620,343022,234630,343022,234640,343021,234650,343021,234700,343020,234710,343020,234720,343019,234730,343018,234740,343018,234750,343018,234800,343017,234810,343017,234820,343017,234830,343017,234840,343017,234850,343017,234900,343017,234910,343018,234920,343018,234930,343018,234940,343018,234950,343019,235000,343019,235010,343019,235020,343019,235030,343020,235040,343020,235050,343021,235100,343022,235110,343022,235120,343023,235130,343023,235140,343024,235150,343024,235200,343025,235210,343025,235220,343025,235230,343026,235240,343026,235250,343027,235300,343027,235310,343027,235320,343027,235330,343028,235340,343028,235350,343028,235400,343028,235410,343028,235420,343028,235430,343028,235440,343028,235450,343029,235500,343029,235510,343029,235520,343028,235530,343029
PJCIOE2,2023-11-29 01:58:04,20231128,235540,343028,235550,343029,235600,343028,235610,343028,235620,343028,235630,343028,235640,343027,235650,343027,235700,343027,235710,343027,235720,343026,235730,343026,235740,343026,235750,343026,235800,343025,235810,343025,235820,343025,235830,343025,235840,343024,235850,343024,235900,343024,235910,343024,235920,343024,235930,343024,235940,343023,235950,343023