PJCIOE2,2023-11-28 01:30:01,20231127,000000,343092,000010,343092,000020,343092,000030,343092,000040,343092,000050,343092,000100,343092,000110,343092,000120,343091,000130,343091,000140,343091,000150,343091,000200,343091,000210,343091,000220,343090,000230,343090,000240,343090,000250,343089,000300,343089,000310,343089,000320,343088,000330,343088,000340,343088,000350,343089,000400,343088,000410,343089,000420,343088,000430,343088,000440,343088,000450,343088,000500,343087,000510,343086,000520,343086,000530,343086,000540,343086,000550,343085,000600,343085,000610,343085,000620,343084,000630,343084,000640,343084,000650,343084,000700,343084,000710,343084,000720,343083,000730,343084,000740,343084,000750,343084,000800,343084,000810,343084,000820,343083,000830,343083,000840,343083,000850,343083,000900,343083,000910,343083,000920,343083,000930,343083,000940,343083
PJCIOE2,2023-11-28 01:30:12,20231127,000950,343084,001000,343084,001010,343084,001020,343083,001030,343084,001040,343084,001050,343084,001100,343084,001110,343084,001120,343084,001130,343084,001140,343084,001150,343085,001200,343085,001210,343086,001220,343086,001230,343086,001240,343086,001250,343087,001300,343087,001310,343088,001320,343088,001330,343088,001340,343089,001350,343089,001400,343090,001410,343090,001420,343090,001430,343091,001440,343091,001450,343092,001500,343092,001510,343093,001520,343093,001530,343094,001540,343094,001550,343094,001600,343095,001610,343095,001620,343095,001630,343096,001640,343096,001650,343097,001700,343097,001710,343097,001720,343097,001730,343098,001740,343098,001750,343098,001800,343099,001810,343099,001820,343099,001830,343099,001840,343100,001850,343100,001900,343100,001910,343101,001920,343101,001930,343101
PJCIOE2,2023-11-28 01:30:24,20231127,001940,343101,001950,343101,002000,343101,002010,343102,002020,343102,002030,343102,002040,343102,002050,343103,002100,343103,002110,343103,002120,343103,002130,343103,002140,343103,002150,343103,002200,343103,002210,343104,002220,343104,002230,343104,002240,343104,002250,343104,002300,343104,002310,343104,002320,343104,002330,343104,002340,343104,002350,343105,002400,343105,002410,343105,002420,343105,002430,343105,002440,343105,002450,343105,002500,343105,002510,343105,002520,343105,002530,343105,002540,343105,002550,343105,002600,343105,002610,343105,002620,343105,002630,343105,002640,343105,002650,343105,002700,343105,002710,343105,002720,343105,002730,343105,002740,343105,002750,343105,002800,343105,002810,343105,002820,343104,002830,343104,002840,343104,002850,343104,002900,343103,002910,343104,002920,343103
PJCIOE2,2023-11-28 01:30:36,20231127,002930,343103,002940,343103,002950,343102,003000,343102,003010,343102,003020,343101,003030,343101,003040,343101,003050,343100,003100,343100,003110,343100,003120,343099,003130,343098,003140,343098,003150,343098,003200,343097,003210,343097,003220,343096,003230,343096,003240,343096,003250,343095,003300,343095,003310,343094,003320,343093,003330,343093,003340,343092,003350,343092,003400,343092,003410,343091,003420,343090,003430,343090,003440,343089,003450,343089,003500,343088,003510,343088,003520,343087,003530,343087,003540,343086,003550,343086,003600,343085,003610,343085,003620,343084,003630,343084,003640,343083,003650,343083,003700,343082,003710,343082,003720,343081,003730,343081,003740,343080,003750,343080,003800,343079,003810,343079,003820,343078,003830,343078,003840,343078,003850,343077,003900,343077,003910,343077
PJCIOE2,2023-11-28 01:30:47,20231127,003920,343076,003930,343076,003940,343076,003950,343076,004000,343076,004010,343076,004020,343075,004030,343075,004040,343075,004050,343075,004100,343075,004110,343075,004120,343075,004130,343075,004140,343075,004150,343075,004200,343075,004210,343075,004220,343075,004230,343075,004240,343075,004250,343075,004300,343075,004310,343075,004320,343074,004330,343075,004340,343074,004350,343074,004400,343074,004410,343074,004420,343074,004430,343074,004440,343074,004450,343073,004500,343073,004510,343074,004520,343073,004530,343073,004540,343073,004550,343073,004600,343073,004610,343074,004620,343073,004630,343074,004640,343074,004650,343074,004700,343074,004710,343074,004720,343074,004730,343074,004740,343074,004750,343075,004800,343075,004810,343075,004820,343075,004830,343076,004840,343076,004850,343076,004900,343076
PJCIOE2,2023-11-28 01:30:59,20231127,004910,343077,004920,343077,004930,343077,004940,343077,004950,343078,005000,343078,005010,343078,005020,343078,005030,343079,005040,343079,005050,343079,005100,343080,005110,343080,005120,343080,005130,343080,005140,343080,005150,343080,005200,343081,005210,343081,005220,343081,005230,343081,005240,343081,005250,343081,005300,343081,005310,343082,005320,343082,005330,343082,005340,343082,005350,343082,005400,343082,005410,343082,005420,343082,005430,343082,005440,343081,005450,343082,005500,343082,005510,343082,005520,343081,005530,343081,005540,343081,005550,343081,005600,343081,005610,343081,005620,343081,005630,343081,005640,343080,005650,343080,005700,343080,005710,343080,005720,343080,005730,343080,005740,343080,005750,343080,005800,343079,005810,343080,005820,343079,005830,343079,005840,343079,005850,343079
PJCIOE2,2023-11-28 01:31:10,20231127,005900,343079,005910,343079,005920,343079,005930,343078,005940,343078,005950,343078,010000,343078,010010,343078,010020,343078,010030,343078,010040,343078,010050,343078,010100,343078,010110,343077,010120,343077,010130,343077,010140,343077,010150,343077,010200,343077,010210,343077,010220,343076,010230,343077,010240,343077,010250,343076,010300,343077,010310,343077,010320,343076,010330,343076,010340,343076,010350,343076,010400,343076,010410,343076,010420,343076,010430,343076,010440,343076,010450,343076,010500,343076,010510,343076,010520,343076,010530,343076,010540,343076,010550,343076,010600,343076,010610,343076,010620,343076,010630,343076,010640,343076,010650,343076,010700,343077,010710,343077,010720,343077,010730,343077,010740,343077,010750,343078,010800,343078,010810,343078,010820,343078,010830,343079,010840,343079
PJCIOE2,2023-11-28 01:31:22,20231127,010850,343079,010900,343079,010910,343080,010920,343080,010930,343080,010940,343080,010950,343081,011000,343080,011010,343081,011020,343081,011030,343081,011040,343081,011050,343081,011100,343081,011110,343082,011120,343081,011130,343082,011140,343082,011150,343082,011200,343082,011210,343082,011220,343082,011230,343082,011240,343082,011250,343082,011300,343082,011310,343083,011320,343082,011330,343083,011340,343083,011350,343083,011400,343083,011410,343084,011420,343083,011430,343084,011440,343084,011450,343084,011500,343084,011510,343085,011520,343084,011530,343085,011540,343085,011550,343085,011600,343085,011610,343085,011620,343085,011630,343085,011640,343085,011650,343085,011700,343085,011710,343085,011720,343085,011730,343085,011740,343085,011750,343085,011800,343084,011810,343084,011820,343084,011830,343084
PJCIOE2,2023-11-28 01:31:33,20231127,011840,343084,011850,343084,011900,343083,011910,343083,011920,343082,011930,343083,011940,343082,011950,343082,012000,343082,012010,343082,012020,343081,012030,343081,012040,343080,012050,343080,012100,343080,012110,343080,012120,343079,012130,343079,012140,343079,012150,343078,012200,343078,012210,343078,012220,343077,012230,343077,012240,343077,012250,343076,012300,343076,012310,343076,012320,343075,012330,343075,012340,343075,012350,343075,012400,343075,012410,343074,012420,343074,012430,343074,012440,343074,012450,343073,012500,343073,012510,343073,012520,343073,012530,343073,012540,343072,012550,343072,012600,343072,012610,343072,012620,343072,012630,343072,012640,343072,012650,343072,012700,343071,012710,343072,012720,343071,012730,343071,012740,343071,012750,343071,012800,343071,012810,343071,012820,343070
PJCIOE2,2023-11-28 01:31:45,20231127,012830,343070,012840,343070,012850,343070,012900,343070,012910,343070,012920,343069,012930,343070,012940,343069,012950,343069,013000,343069,013010,343069,013020,343068,013030,343068,013040,343068,013050,343068,013100,343068,013110,343068,013120,343068,013130,343068,013140,343067,013150,343067,013200,343067,013210,343067,013220,343067,013230,343067,013240,343067,013250,343067,013300,343067,013310,343067,013320,343066,013330,343066,013340,343067,013350,343067,013400,343067,013410,343067,013420,343067,013430,343067,013440,343067,013450,343067,013500,343067,013510,343067,013520,343067,013530,343067,013540,343067,013550,343067,013600,343067,013610,343067,013620,343067,013630,343067,013640,343067,013650,343067,013700,343067,013710,343067,013720,343067,013730,343067,013740,343068,013750,343068,013800,343068,013810,343068
PJCIOE2,2023-11-28 01:31:56,20231127,013820,343068,013830,343068,013840,343068,013850,343068,013900,343068,013910,343068,013920,343068,013930,343068,013940,343068,013950,343068,014000,343068,014010,343068,014020,343068,014030,343068,014040,343068,014050,343068,014100,343068,014110,343068,014120,343068,014130,343069,014140,343069,014150,343069,014200,343069,014210,343069,014220,343069,014230,343069,014240,343069,014250,343069,014300,343069,014310,343069,014320,343069,014330,343069,014340,343069,014350,343069,014400,343069,014410,343069,014420,343069,014430,343069,014440,343069,014450,343069,014500,343069,014510,343070,014520,343070,014530,343070,014540,343070,014550,343070,014600,343070,014610,343070,014620,343070,014630,343070,014640,343070,014650,343070,014700,343070,014710,343070,014720,343070,014730,343070,014740,343070,014750,343070,014800,343070
PJCIOE2,2023-11-28 01:32:08,20231127,014810,343071,014820,343070,014830,343070,014840,343070,014850,343070,014900,343070,014910,343071,014920,343070,014930,343070,014940,343070,014950,343070,015000,343070,015010,343070,015020,343070,015030,343070,015040,343070,015050,343069,015100,343069,015110,343069,015120,343069,015130,343069,015140,343068,015150,343068,015200,343068,015210,343068,015220,343067,015230,343067,015240,343067,015250,343067,015300,343067,015310,343067,015320,343066,015330,343066,015340,343066,015350,343065,015400,343065,015410,343065,015420,343064,015430,343064,015440,343064,015450,343063,015500,343063,015510,343063,015520,343062,015530,343061,015540,343061,015550,343060,015600,343060,015610,343060,015620,343059,015630,343059,015640,343058,015650,343058,015700,343057,015710,343057,015720,343056,015730,343056,015740,343056,015750,343055
PJCIOE2,2023-11-28 01:32:19,20231127,015800,343055,015810,343055,015820,343054,015830,343054,015840,343053,015850,343053,015900,343052,015910,343052,015920,343052,015930,343051,015940,343051,015950,343051,020000,343051,020010,343050,020020,343050,020030,343050,020040,343049,020050,343049,020100,343049,020110,343049,020120,343048,020130,343048,020140,343048,020150,343048,020200,343047,020210,343047,020220,343047,020230,343047,020240,343046,020250,343046,020300,343046,020310,343046,020320,343045,020330,343045,020340,343045,020350,343045,020400,343045,020410,343044,020420,343044,020430,343044,020440,343043,020450,343043,020500,343043,020510,343043,020520,343042,020530,343042,020540,343042,020550,343041,020600,343041,020610,343041,020620,343040,020630,343040,020640,343040,020650,343040,020700,343039,020710,343039,020720,343039,020730,343039,020740,343039
PJCIOE2,2023-11-28 01:32:31,20231127,020750,343038,020800,343038,020810,343038,020820,343038,020830,343038,020840,343037,020850,343037,020900,343037,020910,343037,020920,343037,020930,343037,020940,343037,020950,343037,021000,343036,021010,343036,021020,343036,021030,343036,021040,343036,021050,343036,021100,343035,021110,343035,021120,343035,021130,343035,021140,343035,021150,343034,021200,343034,021210,343034,021220,343034,021230,343034,021240,343034,021250,343034,021300,343034,021310,343034,021320,343033,021330,343033,021340,343033,021350,343033,021400,343033,021410,343033,021420,343032,021430,343032,021440,343032,021450,343032,021500,343032,021510,343032,021520,343032,021530,343032,021540,343032,021550,343032,021600,343031,021610,343031,021620,343031,021630,343030,021640,343030,021650,343030,021700,343030,021710,343030,021720,343030,021730,343030
PJCIOE2,2023-11-28 01:32:42,20231127,021740,343030,021750,343030,021800,343030,021810,343029,021820,343029,021830,343029,021840,343028,021850,343028,021900,343028,021910,343028,021920,343027,021930,343027,021940,343026,021950,343026,022000,343026,022010,343026,022020,343026,022030,343026,022040,343027,022050,343026,022100,343026,022110,343026,022120,343025,022130,343025,022140,343025,022150,343025,022200,343025,022210,343025,022220,343025,022230,343025,022240,343025,022250,343025,022300,343025,022310,343025,022320,343025,022330,343025,022340,343026,022350,343026,022400,343026,022410,343026,022420,343026,022430,343026,022440,343026,022450,343027,022500,343027,022510,343027,022520,343027,022530,343027,022540,343027,022550,343027,022600,343027,022610,343027,022620,343027,022630,343028,022640,343028,022650,343028,022700,343029,022710,343029,022720,343029
PJCIOE2,2023-11-28 01:32:54,20231127,022730,343029,022740,343029,022750,343029,022800,343029,022810,343029,022820,343029,022830,343029,022840,343030,022850,343030,022900,343030,022910,343030,022920,343029,022930,343030,022940,343030,022950,343030,023000,343030,023010,343030,023020,343029,023030,343029,023040,343029,023050,343029,023100,343029,023110,343029,023120,343029,023130,343029,023140,343029,023150,343029,023200,343029,023210,343029,023220,343028,023230,343028,023240,343028,023250,343028,023300,343028,023310,343028,023320,343028,023330,343028,023340,343028,023350,343028,023400,343027,023410,343027,023420,343027,023430,343027,023440,343026,023450,343026,023500,343026,023510,343026,023520,343025,023530,343025,023540,343025,023550,343025,023600,343024,023610,343024,023620,343024,023630,343024,023640,343024,023650,343023,023700,343023,023710,343024
PJCIOE2,2023-11-28 01:33:05,20231127,023720,343024,023730,343024,023740,343024,023750,343023,023800,343023,023810,343023,023820,343022,023830,343022,023840,343022,023850,343022,023900,343023,023910,343023,023920,343022,023930,343023,023940,343023,023950,343023,024000,343022,024010,343022,024020,343022,024030,343022,024040,343022,024050,343022,024100,343022,024110,343022,024120,343022,024130,343022,024140,343022,024150,343022,024200,343022,024210,343022,024220,343022,024230,343022,024240,343022,024250,343022,024300,343022,024310,343023,024320,343023,024330,343023,024340,343023,024350,343023,024400,343023,024410,343023,024420,343023,024430,343023,024440,343023,024450,343023,024500,343023,024510,343023,024520,343023,024530,343023,024540,343023,024550,343023,024600,343023,024610,343023,024620,343023,024630,343023,024640,343023,024650,343023,024700,343023
PJCIOE2,2023-11-28 01:33:17,20231127,024710,343023,024720,343023,024730,343022,024740,343022,024750,343022,024800,343022,024810,343022,024820,343021,024830,343021,024840,343021,024850,343021,024900,343021,024910,343020,024920,343020,024930,343020,024940,343020,024950,343019,025000,343019,025010,343019,025020,343018,025030,343018,025040,343018,025050,343017,025100,343017,025110,343017,025120,343016,025130,343016,025140,343016,025150,343015,025200,343015,025210,343015,025220,343014,025230,343014,025240,343013,025250,343013,025300,343013,025310,343013,025320,343013,025330,343013,025340,343013,025350,343013,025400,343012,025410,343011,025420,343011,025430,343010,025440,343010,025450,343010,025500,343010,025510,343011,025520,343010,025530,343010,025540,343010,025550,343010,025600,343010,025610,343009,025620,343009,025630,343008,025640,343008,025650,343009
PJCIOE2,2023-11-28 01:33:28,20231127,025700,343009,025710,343009,025720,343009,025730,343009,025740,343010,025750,343010,025800,343010,025810,343010,025820,343009,025830,343009,025840,343009,025850,343010,025900,343010,025910,343011,025920,343011,025930,343011,025940,343011,025950,343011,030000,343011,030010,343011,030020,343011,030030,343012,030040,343012,030050,343012,030100,343013,030110,343013,030120,343012,030130,343013,030140,343013,030150,343013,030200,343014,030210,343014,030220,343015,030230,343015,030240,343015,030250,343016,030300,343016,030310,343017,030320,343017,030330,343017,030340,343018,030350,343018,030400,343019,030410,343019,030420,343019,030430,343020,030440,343020,030450,343021,030500,343021,030510,343021,030520,343021,030530,343022,030540,343022,030550,343022,030600,343023,030610,343023,030620,343023,030630,343023,030640,343023
PJCIOE2,2023-11-28 01:33:40,20231127,030650,343024,030700,343024,030710,343025,030720,343025,030730,343025,030740,343025,030750,343025,030800,343026,030810,343026,030820,343026,030830,343026,030840,343027,030850,343027,030900,343027,030910,343027,030920,343027,030930,343028,030940,343028,030950,343028,031000,343028,031010,343029,031020,343028,031030,343029,031040,343029,031050,343029,031100,343029,031110,343029,031120,343029,031130,343029,031140,343029,031150,343029,031200,343029,031210,343029,031220,343028,031230,343028,031240,343028,031250,343028,031300,343027,031310,343027,031320,343027,031330,343026,031340,343026,031350,343026,031400,343026,031410,343026,031420,343025,031430,343025,031440,343024,031450,343024,031500,343024,031510,343023,031520,343023,031530,343023,031540,343022,031550,343022,031600,343022,031610,343022,031620,343021,031630,343021
PJCIOE2,2023-11-28 01:33:51,20231127,031640,343021,031650,343021,031700,343021,031710,343020,031720,343020,031730,343020,031740,343019,031750,343019,031800,343019,031810,343019,031820,343019,031830,343018,031840,343018,031850,343018,031900,343018,031910,343018,031920,343017,031930,343017,031940,343017,031950,343017,032000,343016,032010,343017,032020,343016,032030,343016,032040,343017,032050,343017,032100,343017,032110,343017,032120,343017,032130,343017,032140,343016,032150,343016,032200,343016,032210,343016,032220,343015,032230,343016,032240,343016,032250,343016,032300,343016,032310,343016,032320,343017,032330,343017,032340,343017,032350,343017,032400,343017,032410,343017,032420,343017,032430,343017,032440,343017,032450,343017,032500,343017,032510,343018,032520,343018,032530,343019,032540,343019,032550,343019,032600,343018,032610,343019,032620,343018
PJCIOE2,2023-11-28 01:34:03,20231127,032630,343018,032640,343019,032650,343018,032700,343019,032710,343019,032720,343019,032730,343019,032740,343019,032750,343019,032800,343019,032810,343020,032820,343020,032830,343020,032840,343020,032850,343020,032900,343020,032910,343020,032920,343019,032930,343019,032940,343019,032950,343019,033000,343020,033010,343020,033020,343020,033030,343020,033040,343020,033050,343019,033100,343019,033110,343020,033120,343019,033130,343019,033140,343019,033150,343019,033200,343020,033210,343020,033220,343020,033230,343020,033240,343020,033250,343021,033300,343021,033310,343021,033320,343021,033330,343021,033340,343021,033350,343021,033400,343022,033410,343022,033420,343022,033430,343022,033440,343022,033450,343023,033500,343023,033510,343023,033520,343023,033530,343023,033540,343023,033550,343023,033600,343023,033610,343023
PJCIOE2,2023-11-28 01:34:15,20231127,033620,343024,033630,343024,033640,343024,033650,343024,033700,343024,033710,343024,033720,343024,033730,343024,033740,343025,033750,343025,033800,343025,033810,343025,033820,343025,033830,343025,033840,343025,033850,343025,033900,343025,033910,343026,033920,343026,033930,343026,033940,343026,033950,343026,034000,343025,034010,343025,034020,343025,034030,343025,034040,343024,034050,343024,034100,343024,034110,343024,034120,343023,034130,343023,034140,343023,034150,343022,034200,343022,034210,343022,034220,343021,034230,343021,034240,343021,034250,343020,034300,343020,034310,343020,034320,343019,034330,343019,034340,343018,034350,343018,034400,343018,034410,343018,034420,343017,034430,343017,034440,343016,034450,343016,034500,343015,034510,343015,034520,343015,034530,343014,034540,343014,034550,343014,034600,343013
PJCIOE2,2023-11-28 01:34:26,20231127,034610,343013,034620,343012,034630,343012,034640,343012,034650,343011,034700,343011,034710,343011,034720,343010,034730,343010,034740,343009,034750,343009,034800,343008,034810,343008,034820,343007,034830,343007,034840,343007,034850,343007,034900,343006,034910,343006,034920,343006,034930,343005,034940,343005,034950,343005,035000,343004,035010,343004,035020,343003,035030,343003,035040,343003,035050,343002,035100,343002,035110,343002,035120,343001,035130,343001,035140,343000,035150,343000,035200,342999,035210,342999,035220,342999,035230,342999,035240,342999,035250,342999,035300,342998,035310,342998,035320,342997,035330,342997,035340,342996,035350,342996,035400,342996,035410,342995,035420,342994,035430,342994,035440,342994,035450,342993,035500,342993,035510,342993,035520,342992,035530,342992,035540,342991,035550,342991
PJCIOE2,2023-11-28 01:34:38,20231127,035600,342990,035610,342990,035620,342990,035630,342989,035640,342989,035650,342988,035700,342988,035710,342988,035720,342987,035730,342987,035740,342986,035750,342986,035800,342986,035810,342986,035820,342985,035830,342985,035840,342984,035850,342984,035900,342984,035910,342984,035920,342983,035930,342983,035940,342983,035950,342983,040000,342982,040010,342982,040020,342981,040030,342981,040040,342981,040050,342981,040100,342981,040110,342981,040120,342980,040130,342980,040140,342980,040150,342980,040200,342979,040210,342979,040220,342978,040230,342978,040240,342978,040250,342978,040300,342978,040310,342978,040320,342978,040330,342978,040340,342977,040350,342977,040400,342977,040410,342977,040420,342977,040430,342977,040440,342977,040450,342977,040500,342977,040510,342977,040520,342977,040530,342977,040540,342977
PJCIOE2,2023-11-28 01:34:49,20231127,040550,342977,040600,342977,040610,342977,040620,342976,040630,342976,040640,342976,040650,342976,040700,342976,040710,342977,040720,342976,040730,342976,040740,342976,040750,342975,040800,342975,040810,342975,040820,342975,040830,342975,040840,342975,040850,342974,040900,342974,040910,342974,040920,342974,040930,342974,040940,342974,040950,342973,041000,342973,041010,342973,041020,342973,041030,342973,041040,342973,041050,342973,041100,342972,041110,342972,041120,342971,041130,342971,041140,342971,041150,342971,041200,342970,041210,342970,041220,342970,041230,342969,041240,342969,041250,342969,041300,342968,041310,342968,041320,342967,041330,342966,041340,342965,041350,342965,041400,342965,041410,342965,041420,342965,041430,342964,041440,342964,041450,342963,041500,342963,041510,342963,041520,342962,041530,342962
PJCIOE2,2023-11-28 01:35:01,20231127,041540,342962,041550,342962,041600,342961,041610,342961,041620,342960,041630,342960,041640,342960,041650,342960,041700,342960,041710,342960,041720,342959,041730,342959,041740,342958,041750,342958,041800,342958,041810,342959,041820,342958,041830,342958,041840,342958,041850,342957,041900,342957,041910,342957,041920,342956,041930,342956,041940,342956,041950,342956,042000,342955,042010,342955,042020,342955,042030,342955,042040,342954,042050,342954,042100,342953,042110,342953,042120,342952,042130,342953,042140,342953,042150,342953,042200,342952,042210,342952,042220,342952,042230,342952,042240,342951,042250,342951,042300,342951,042310,342951,042320,342950,042330,342950,042340,342950,042350,342950,042400,342949,042410,342949,042420,342949,042430,342948,042440,342948,042450,342948,042500,342948,042510,342948,042520,342947
PJCIOE2,2023-11-28 01:35:12,20231127,042530,342947,042540,342947,042550,342947,042600,342947,042610,342947,042620,342946,042630,342946,042640,342946,042650,342946,042700,342946,042710,342946,042720,342945,042730,342945,042740,342945,042750,342945,042800,342945,042810,342944,042820,342944,042830,342943,042840,342943,042850,342943,042900,342943,042910,342943,042920,342942,042930,342943,042940,342942,042950,342941,043000,342941,043010,342941,043020,342939,043030,342939,043040,342939,043050,342939,043100,342938,043110,342938,043120,342938,043130,342937,043140,342937,043150,342937,043200,342936,043210,342936,043220,342935,043230,342934,043240,342934,043250,342934,043300,342933,043310,342933,043320,342933,043330,342932,043340,342932,043350,342931,043400,342931,043410,342930,043420,342930,043430,342929,043440,342929,043450,342929,043500,342929,043510,342929
PJCIOE2,2023-11-28 01:35:24,20231127,043520,342928,043530,342928,043540,342927,043550,342927,043600,342927,043610,342926,043620,342926,043630,342925,043640,342925,043650,342925,043700,342925,043710,342925,043720,342924,043730,342924,043740,342924,043750,342923,043800,342923,043810,342923,043820,342923,043830,342922,043840,342922,043850,342922,043900,342922,043910,342922,043920,342921,043930,342921,043940,342920,043950,342920,044000,342920,044010,342920,044020,342919,044030,342919,044040,342918,044050,342918,044100,342918,044110,342918,044120,342917,044130,342917,044140,342916,044150,342916,044200,342915,044210,342915,044220,342914,044230,342914,044240,342914,044250,342913,044300,342913,044310,342913,044320,342912,044330,342912,044340,342912,044350,342911,044400,342911,044410,342911,044420,342910,044430,342910,044440,342910,044450,342910,044500,342910
PJCIOE2,2023-11-28 01:35:35,20231127,044510,342910,044520,342909,044530,342909,044540,342909,044550,342908,044600,342908,044610,342908,044620,342908,044630,342908,044640,342908,044650,342908,044700,342908,044710,342908,044720,342907,044730,342907,044740,342907,044750,342907,044800,342907,044810,342907,044820,342907,044830,342907,044840,342906,044850,342906,044900,342906,044910,342906,044920,342906,044930,342906,044940,342905,044950,342905,045000,342905,045010,342905,045020,342905,045030,342905,045040,342905,045050,342905,045100,342905,045110,342905,045120,342904,045130,342904,045140,342904,045150,342904,045200,342904,045210,342904,045220,342904,045230,342904,045240,342903,045250,342903,045300,342903,045310,342904,045320,342903,045330,342903,045340,342903,045350,342903,045400,342903,045410,342903,045420,342903,045430,342903,045440,342903,045450,342902
PJCIOE2,2023-11-28 01:35:47,20231127,045500,342902,045510,342902,045520,342902,045530,342902,045540,342902,045550,342902,045600,342902,045610,342902,045620,342901,045630,342901,045640,342901,045650,342901,045700,342901,045710,342901,045720,342901,045730,342901,045740,342901,045750,342901,045800,342901,045810,342901,045820,342901,045830,342901,045840,342901,045850,342901,045900,342901,045910,342901,045920,342901,045930,342902,045940,342902,045950,342902,050000,342902,050010,342902,050020,342902,050030,342902,050040,342902,050050,342902,050100,342902,050110,342902,050120,342902,050130,342902,050140,342902,050150,342902,050200,342902,050210,342901,050220,342901,050230,342902,050240,342901,050250,342901,050300,342901,050310,342902,050320,342901,050330,342901,050340,342901,050350,342901,050400,342901,050410,342901,050420,342901,050430,342901,050440,342900
PJCIOE2,2023-11-28 01:35:58,20231127,050450,342900,050500,342900,050510,342900,050520,342899,050530,342899,050540,342899,050550,342899,050600,342899,050610,342899,050620,342898,050630,342899,050640,342898,050650,342898,050700,342898,050710,342898,050720,342897,050730,342897,050740,342897,050750,342897,050800,342897,050810,342897,050820,342897,050830,342897,050840,342896,050850,342897,050900,342896,050910,342896,050920,342896,050930,342896,050940,342896,050950,342896,051000,342896,051010,342896,051020,342896,051030,342896,051040,342895,051050,342896,051100,342896,051110,342896,051120,342896,051130,342896,051140,342896,051150,342896,051200,342896,051210,342896,051220,342896,051230,342896,051240,342896,051250,342896,051300,342897,051310,342897,051320,342897,051330,342897,051340,342897,051350,342897,051400,342897,051410,342897,051420,342897,051430,342897
PJCIOE2,2023-11-28 01:36:10,20231127,051440,342897,051450,342897,051500,342897,051510,342897,051520,342897,051530,342898,051540,342898,051550,342898,051600,342898,051610,342898,051620,342898,051630,342898,051640,342898,051650,342898,051700,342899,051710,342899,051720,342899,051730,342899,051740,342899,051750,342900,051800,342900,051810,342900,051820,342900,051830,342900,051840,342900,051850,342900,051900,342900,051910,342900,051920,342900,051930,342900,051940,342901,051950,342901,052000,342901,052010,342902,052020,342901,052030,342902,052040,342902,052050,342902,052100,342902,052110,342902,052120,342902,052130,342903,052140,342903,052150,342903,052200,342904,052210,342904,052220,342904,052230,342904,052240,342904,052250,342904,052300,342905,052310,342905,052320,342905,052330,342906,052340,342906,052350,342906,052400,342906,052410,342907,052420,342907
PJCIOE2,2023-11-28 01:36:21,20231127,052430,342907,052440,342907,052450,342907,052500,342907,052510,342908,052520,342907,052530,342908,052540,342908,052550,342909,052600,342909,052610,342909,052620,342909,052630,342910,052640,342910,052650,342910,052700,342911,052710,342911,052720,342911,052730,342911,052740,342912,052750,342912,052800,342912,052810,342912,052820,342912,052830,342913,052840,342913,052850,342913,052900,342913,052910,342914,052920,342914,052930,342915,052940,342915,052950,342915,053000,342916,053010,342916,053020,342916,053030,342916,053040,342917,053050,342917,053100,342918,053110,342918,053120,342918,053130,342919,053140,342919,053150,342920,053200,342920,053210,342921,053220,342921,053230,342921,053240,342922,053250,342922,053300,342923,053310,342923,053320,342923,053330,342924,053340,342924,053350,342924,053400,342925,053410,342925
PJCIOE2,2023-11-28 01:36:33,20231127,053420,342925,053430,342925,053440,342925,053450,342926,053500,342926,053510,342926,053520,342926,053530,342927,053540,342927,053550,342927,053600,342927,053610,342928,053620,342927,053630,342928,053640,342928,053650,342928,053700,342928,053710,342929,053720,342929,053730,342929,053740,342929,053750,342929,053800,342929,053810,342930,053820,342930,053830,342930,053840,342930,053850,342931,053900,342931,053910,342931,053920,342931,053930,342931,053940,342931,053950,342931,054000,342932,054010,342932,054020,342931,054030,342932,054040,342932,054050,342932,054100,342932,054110,342932,054120,342932,054130,342932,054140,342932,054150,342932,054200,342932,054210,342932,054220,342932,054230,342932,054240,342932,054250,342932,054300,342932,054310,342932,054320,342932,054330,342932,054340,342932,054350,342932,054400,342932
PJCIOE2,2023-11-28 01:36:44,20231127,054410,342932,054420,342932,054430,342932,054440,342931,054450,342931,054500,342931,054510,342931,054520,342931,054530,342930,054540,342930,054550,342930,054600,342930,054610,342929,054620,342929,054630,342929,054640,342929,054650,342929,054700,342928,054710,342928,054720,342928,054730,342928,054740,342928,054750,342927,054800,342927,054810,342927,054820,342927,054830,342926,054840,342926,054850,342926,054900,342926,054910,342926,054920,342926,054930,342926,054940,342926,054950,342926,055000,342926,055010,342926,055020,342925,055030,342926,055040,342925,055050,342925,055100,342925,055110,342925,055120,342925,055130,342925,055140,342925,055150,342925,055200,342925,055210,342925,055220,342925,055230,342925,055240,342924,055250,342924,055300,342924,055310,342924,055320,342924,055330,342924,055340,342924,055350,342924
PJCIOE2,2023-11-28 01:36:56,20231127,055400,342924,055410,342924,055420,342924,055430,342924,055440,342924,055450,342924,055500,342924,055510,342924,055520,342923,055530,342923,055540,342923,055550,342923,055600,342923,055610,342923,055620,342923,055630,342923,055640,342923,055650,342923,055700,342922,055710,342922,055720,342922,055730,342922,055740,342922,055750,342922,055800,342922,055810,342922,055820,342922,055830,342922,055840,342922,055850,342922,055900,342922,055910,342922,055920,342922,055930,342922,055940,342922,055950,342922,060000,342922,060010,342922,060020,342921,060030,342921,060040,342921,060050,342921,060100,342921,060110,342921,060120,342920,060130,342920,060140,342921,060150,342920,060200,342920,060210,342920,060220,342920,060230,342920,060240,342920,060250,342920,060300,342920,060310,342920,060320,342919,060330,342919,060340,342919
PJCIOE2,2023-11-28 01:37:08,20231127,060350,342919,060400,342920,060410,342920,060420,342919,060430,342919,060440,342919,060450,342919,060500,342919,060510,342920,060520,342920,060530,342920,060540,342920,060550,342920,060600,342920,060610,342920,060620,342920,060630,342920,060640,342920,060650,342920,060700,342920,060710,342920,060720,342920,060730,342920,060740,342920,060750,342920,060800,342920,060810,342921,060820,342920,060830,342920,060840,342921,060850,342921,060900,342921,060910,342921,060920,342921,060930,342921,060940,342921,060950,342921,061000,342921,061010,342921,061020,342921,061030,342921,061040,342921,061050,342921,061100,342921,061110,342921,061120,342921,061130,342921,061140,342921,061150,342922,061200,342921,061210,342921,061220,342921,061230,342921,061240,342922,061250,342922,061300,342921,061310,342922,061320,342921,061330,342922
PJCIOE2,2023-11-28 01:37:19,20231127,061340,342922,061350,342922,061400,342922,061410,342922,061420,342922,061430,342922,061440,342923,061450,342922,061500,342922,061510,342923,061520,342923,061530,342923,061540,342923,061550,342923,061600,342923,061610,342924,061620,342923,061630,342923,061640,342924,061650,342924,061700,342924,061710,342924,061720,342924,061730,342924,061740,342925,061750,342925,061800,342925,061810,342925,061820,342925,061830,342925,061840,342925,061850,342925,061900,342925,061910,342926,061920,342925,061930,342926,061940,342925,061950,342926,062000,342926,062010,342926,062020,342926,062030,342926,062040,342926,062050,342926,062100,342927,062110,342927,062120,342927,062130,342927,062140,342927,062150,342927,062200,342927,062210,342928,062220,342928,062230,342928,062240,342928,062250,342928,062300,342928,062310,342929,062320,342928
PJCIOE2,2023-11-28 01:37:31,20231127,062330,342928,062340,342929,062350,342929,062400,342929,062410,342929,062420,342929,062430,342929,062440,342929,062450,342930,062500,342930,062510,342930,062520,342930,062530,342930,062540,342930,062550,342930,062600,342930,062610,342931,062620,342930,062630,342931,062640,342931,062650,342931,062700,342931,062710,342931,062720,342931,062730,342931,062740,342931,062750,342932,062800,342932,062810,342932,062820,342932,062830,342932,062840,342932,062850,342932,062900,342932,062910,342933,062920,342933,062930,342933,062940,342933,062950,342933,063000,342934,063010,342934,063020,342934,063030,342934,063040,342934,063050,342934,063100,342934,063110,342935,063120,342935,063130,342935,063140,342935,063150,342936,063200,342936,063210,342936,063220,342936,063230,342936,063240,342936,063250,342936,063300,342936,063310,342937
PJCIOE2,2023-11-28 01:37:42,20231127,063320,342937,063330,342937,063340,342937,063350,342937,063400,342937,063410,342937,063420,342937,063430,342937,063440,342938,063450,342938,063500,342938,063510,342938,063520,342938,063530,342938,063540,342938,063550,342938,063600,342938,063610,342938,063620,342938,063630,342938,063640,342938,063650,342939,063700,342938,063710,342939,063720,342938,063730,342939,063740,342939,063750,342939,063800,342939,063810,342939,063820,342939,063830,342939,063840,342939,063850,342939,063900,342939,063910,342939,063920,342939,063930,342939,063940,342939,063950,342939,064000,342939,064010,342939,064020,342939,064030,342939,064040,342939,064050,342939,064100,342939,064110,342939,064120,342939,064130,342939,064140,342939,064150,342939,064200,342939,064210,342939,064220,342939,064230,342939,064240,342939,064250,342939,064300,342939
PJCIOE2,2023-11-28 01:37:54,20231127,064310,342939,064320,342938,064330,342938,064340,342938,064350,342938,064400,342938,064410,342938,064420,342938,064430,342938,064440,342937,064450,342937,064500,342937,064510,342937,064520,342937,064530,342937,064540,342937,064550,342937,064600,342937,064610,342936,064620,342936,064630,342936,064640,342936,064650,342936,064700,342935,064710,342935,064720,342935,064730,342935,064740,342935,064750,342934,064800,342934,064810,342934,064820,342933,064830,342933,064840,342933,064850,342933,064900,342933,064910,342933,064920,342932,064930,342932,064940,342931,064950,342931,065000,342931,065010,342931,065020,342931,065030,342930,065040,342930,065050,342930,065100,342930,065110,342930,065120,342929,065130,342929,065140,342928,065150,342928,065200,342928,065210,342928,065220,342927,065230,342927,065240,342927,065250,342927
PJCIOE2,2023-11-28 01:38:05,20231127,065300,342927,065310,342927,065320,342926,065330,342926,065340,342926,065350,342925,065400,342925,065410,342926,065420,342925,065430,342925,065440,342925,065450,342924,065500,342924,065510,342924,065520,342924,065530,342924,065540,342923,065550,342923,065600,342923,065610,342923,065620,342922,065630,342922,065640,342922,065650,342922,065700,342922,065710,342921,065720,342920,065730,342920,065740,342920,065750,342920,065800,342920,065810,342919,065820,342919,065830,342918,065840,342918,065850,342918,065900,342917,065910,342917,065920,342917,065930,342917,065940,342916,065950,342916,070000,342916,070010,342915,070020,342915,070030,342914,070040,342914,070050,342914,070100,342914,070110,342913,070120,342913,070130,342912,070140,342912,070150,342912,070200,342911,070210,342911,070220,342911,070230,342910,070240,342910
PJCIOE2,2023-11-28 01:38:17,20231127,070250,342910,070300,342909,070310,342909,070320,342908,070330,342909,070340,342908,070350,342908,070400,342908,070410,342907,070420,342907,070430,342907,070440,342906,070450,342906,070500,342906,070510,342906,070520,342905,070530,342905,070540,342904,070550,342904,070600,342904,070610,342904,070620,342903,070630,342903,070640,342902,070650,342902,070700,342902,070710,342902,070720,342901,070730,342901,070740,342901,070750,342901,070800,342901,070810,342901,070820,342900,070830,342900,070840,342900,070850,342899,070900,342899,070910,342899,070920,342898,070930,342898,070940,342899,070950,342899,071000,342899,071010,342898,071020,342898,071030,342898,071040,342898,071050,342898,071100,342897,071110,342898,071120,342897,071130,342897,071140,342897,071150,342897,071200,342897,071210,342897,071220,342897,071230,342897
PJCIOE2,2023-11-28 01:38:28,20231127,071240,342896,071250,342896,071300,342896,071310,342896,071320,342896,071330,342896,071340,342895,071350,342895,071400,342895,071410,342895,071420,342894,071430,342894,071440,342894,071450,342894,071500,342894,071510,342893,071520,342893,071530,342893,071540,342893,071550,342892,071600,342892,071610,342892,071620,342891,071630,342891,071640,342890,071650,342890,071700,342890,071710,342890,071720,342889,071730,342889,071740,342889,071750,342889,071800,342889,071810,342888,071820,342888,071830,342888,071840,342888,071850,342887,071900,342887,071910,342887,071920,342886,071930,342886,071940,342886,071950,342886,072000,342886,072010,342885,072020,342885,072030,342885,072040,342884,072050,342884,072100,342884,072110,342884,072120,342883,072130,342883,072140,342883,072150,342882,072200,342882,072210,342882,072220,342881
PJCIOE2,2023-11-28 01:38:40,20231127,072230,342881,072240,342881,072250,342881,072300,342880,072310,342880,072320,342880,072330,342880,072340,342880,072350,342879,072400,342879,072410,342879,072420,342879,072430,342878,072440,342878,072450,342878,072500,342878,072510,342878,072520,342877,072530,342877,072540,342877,072550,342877,072600,342877,072610,342877,072620,342876,072630,342876,072640,342876,072650,342876,072700,342876,072710,342876,072720,342875,072730,342875,072740,342875,072750,342876,072800,342875,072810,342875,072820,342875,072830,342875,072840,342875,072850,342875,072900,342875,072910,342875,072920,342875,072930,342874,072940,342874,072950,342874,073000,342874,073010,342873,073020,342873,073030,342873,073040,342873,073050,342873,073100,342873,073110,342873,073120,342873,073130,342873,073140,342873,073150,342873,073200,342872,073210,342873
PJCIOE2,2023-11-28 01:38:51,20231127,073220,342872,073230,342872,073240,342873,073250,342873,073300,342873,073310,342873,073320,342873,073330,342873,073340,342873,073350,342874,073400,342874,073410,342874,073420,342873,073430,342874,073440,342874,073450,342874,073500,342874,073510,342874,073520,342874,073530,342875,073540,342875,073550,342875,073600,342875,073610,342876,073620,342875,073630,342875,073640,342876,073650,342876,073700,342877,073710,342877,073720,342877,073730,342877,073740,342877,073750,342878,073800,342878,073810,342878,073820,342878,073830,342878,073840,342878,073850,342879,073900,342879,073910,342879,073920,342879,073930,342879,073940,342880,073950,342880,074000,342879,074010,342880,074020,342879,074030,342879,074040,342879,074050,342879,074100,342879,074110,342879,074120,342879,074130,342879,074140,342879,074150,342879,074200,342879
PJCIOE2,2023-11-28 01:39:03,20231127,074210,342879,074220,342879,074230,342879,074240,342879,074250,342879,074300,342879,074310,342879,074320,342879,074330,342879,074340,342879,074350,342879,074400,342879,074410,342880,074420,342880,074430,342880,074440,342880,074450,342881,074500,342881,074510,342881,074520,342882,074530,342882,074540,342882,074550,342882,074600,342883,074610,342883,074620,342883,074630,342883,074640,342884,074650,342884,074700,342884,074710,342885,074720,342884,074730,342885,074740,342885,074750,342885,074800,342885,074810,342886,074820,342885,074830,342885,074840,342885,074850,342886,074900,342886,074910,342886,074920,342886,074930,342886,074940,342886,074950,342886,075000,342886,075010,342886,075020,342886,075030,342885,075040,342885,075050,342885,075100,342885,075110,342885,075120,342885,075130,342885,075140,342885,075150,342885
PJCIOE2,2023-11-28 01:39:14,20231127,075200,342884,075210,342884,075220,342884,075230,342884,075240,342883,075250,342883,075300,342883,075310,342883,075320,342883,075330,342882,075340,342882,075350,342882,075400,342882,075410,342881,075420,342881,075430,342881,075440,342880,075450,342880,075500,342880,075510,342880,075520,342879,075530,342879,075540,342879,075550,342879,075600,342879,075610,342879,075620,342878,075630,342878,075640,342878,075650,342878,075700,342878,075710,342878,075720,342877,075730,342877,075740,342877,075750,342877,075800,342877,075810,342877,075820,342877,075830,342876,075840,342876,075850,342876,075900,342876,075910,342876,075920,342876,075930,342875,075940,342875,075950,342875,080000,342875,080010,342875,080020,342875,080030,342875,080040,342875,080050,342874,080100,342874,080110,342874,080120,342874,080130,342874,080140,342874
PJCIOE2,2023-11-28 01:39:26,20231127,080150,342874,080200,342874,080210,342874,080220,342874,080230,342874,080240,342874,080250,342874,080300,342873,080310,342873,080320,342873,080330,342873,080340,342873,080350,342873,080400,342873,080410,342873,080420,342872,080430,342872,080440,342872,080450,342872,080500,342872,080510,342872,080520,342871,080530,342871,080540,342871,080550,342871,080600,342871,080610,342871,080620,342871,080630,342870,080640,342870,080650,342871,080700,342871,080710,342870,080720,342870,080730,342870,080740,342870,080750,342870,080800,342870,080810,342870,080820,342870,080830,342870,080840,342870,080850,342870,080900,342870,080910,342869,080920,342870,080930,342870,080940,342870,080950,342870,081000,342870,081010,342870,081020,342871,081030,342870,081040,342870,081050,342870,081100,342870,081110,342870,081120,342870,081130,342870
PJCIOE2,2023-11-28 01:39:37,20231127,081140,342870,081150,342869,081200,342869,081210,342870,081220,342870,081230,342870,081240,342870,081250,342870,081300,342870,081310,342869,081320,342869,081330,342869,081340,342869,081350,342869,081400,342869,081410,342869,081420,342868,081430,342868,081440,342868,081450,342868,081500,342868,081510,342867,081520,342867,081530,342867,081540,342867,081550,342866,081600,342867,081610,342867,081620,342867,081630,342866,081640,342866,081650,342866,081700,342865,081710,342865,081720,342865,081730,342865,081740,342865,081750,342865,081800,342864,081810,342865,081820,342864,081830,342864,081840,342864,081850,342864,081900,342864,081910,342864,081920,342864,081930,342863,081940,342863,081950,342863,082000,342863,082010,342863,082020,342863,082030,342863,082040,342863,082050,342863,082100,342863,082110,342863,082120,342863
PJCIOE2,2023-11-28 01:39:49,20231127,082130,342863,082140,342863,082150,342863,082200,342863,082210,342864,082220,342863,082230,342863,082240,342863,082250,342864,082300,342863,082310,342863,082320,342863,082330,342863,082340,342864,082350,342864,082400,342864,082410,342864,082420,342864,082430,342864,082440,342864,082450,342865,082500,342865,082510,342866,082520,342866,082530,342866,082540,342867,082550,342867,082600,342867,082610,342867,082620,342867,082630,342867,082640,342868,082650,342868,082700,342869,082710,342869,082720,342869,082730,342870,082740,342870,082750,342871,082800,342871,082810,342872,082820,342872,082830,342872,082840,342873,082850,342873,082900,342874,082910,342875,082920,342874,082930,342875,082940,342875,082950,342876,083000,342876,083010,342876,083020,342876,083030,342877,083040,342877,083050,342877,083100,342877,083110,342877
PJCIOE2,2023-11-28 01:40:01,20231127,083120,342877,083130,342877,083140,342877,083150,342877,083200,342878,083210,342879,083220,342879,083230,342879,083240,342880,083250,342880,083300,342880,083310,342880,083320,342879,083330,342880,083340,342880,083350,342880,083400,342881,083410,342880,083420,342880,083430,342880,083440,342880,083450,342880,083500,342879,083510,342879,083520,342879,083530,342878,083540,342877,083550,342877,083600,342877,083610,342877,083620,342876,083630,342876,083640,342875,083650,342874,083700,342874,083710,342874,083720,342873,083730,342873,083740,342873,083750,342872,083800,342871,083810,342870,083820,342870,083830,342870,083840,342869,083850,342868,083900,342868,083910,342868,083920,342867,083930,342867,083940,342867,083950,342866,084000,342866,084010,342865,084020,342865,084030,342865,084040,342864,084050,342864,084100,342863
PJCIOE2,2023-11-28 01:40:12,20231127,084110,342863,084120,342863,084130,342863,084140,342863,084150,342863,084200,342863,084210,342863,084220,342862,084230,342862,084240,342863,084250,342863,084300,342862,084310,342862,084320,342862,084330,342862,084340,342862,084350,342862,084400,342862,084410,342862,084420,342861,084430,342862,084440,342862,084450,342862,084500,342862,084510,342862,084520,342862,084530,342862,084540,342861,084550,342862,084600,342862,084610,342862,084620,342862,084630,342861,084640,342861,084650,342862,084700,342862,084710,342862,084720,342862,084730,342863,084740,342863,084750,342863,084800,342863,084810,342864,084820,342864,084830,342864,084840,342864,084850,342865,084900,342865,084910,342865,084920,342865,084930,342866,084940,342866,084950,342866,085000,342867,085010,342867,085020,342867,085030,342867,085040,342868,085050,342868
PJCIOE2,2023-11-28 01:40:24,20231127,085100,342868,085110,342868,085120,342869,085130,342869,085140,342869,085150,342870,085200,342870,085210,342870,085220,342870,085230,342871,085240,342871,085250,342872,085300,342872,085310,342872,085320,342872,085330,342873,085340,342873,085350,342873,085400,342873,085410,342873,085420,342873,085430,342874,085440,342874,085450,342874,085500,342874,085510,342875,085520,342874,085530,342874,085540,342875,085550,342875,085600,342875,085610,342876,085620,342876,085630,342876,085640,342876,085650,342876,085700,342876,085710,342876,085720,342875,085730,342875,085740,342875,085750,342876,085800,342876,085810,342876,085820,342876,085830,342876,085840,342876,085850,342876,085900,342876,085910,342876,085920,342876,085930,342876,085940,342876,085950,342876,090000,342876,090010,342876,090020,342876,090030,342876,090040,342876
PJCIOE2,2023-11-28 01:40:35,20231127,090050,342876,090100,342876,090110,342877,090120,342877,090130,342877,090140,342877,090150,342877,090200,342877,090210,342878,090220,342877,090230,342878,090240,342878,090250,342878,090300,342878,090310,342878,090320,342879,090330,342879,090340,342879,090350,342879,090400,342879,090410,342879,090420,342879,090430,342879,090440,342879,090450,342879,090500,342879,090510,342880,090520,342879,090530,342879,090540,342879,090550,342879,090600,342878,090610,342878,090620,342879,090630,342879,090640,342879,090650,342878,090700,342878,090710,342879,090720,342878,090730,342878,090740,342878,090750,342878,090800,342878,090810,342878,090820,342877,090830,342878,090840,342877,090850,342877,090900,342877,090910,342877,090920,342876,090930,342877,090940,342876,090950,342876,091000,342876,091010,342875,091020,342875,091030,342875
PJCIOE2,2023-11-28 01:40:47,20231127,091040,342875,091050,342875,091100,342875,091110,342874,091120,342874,091130,342874,091140,342873,091150,342874,091200,342874,091210,342874,091220,342873,091230,342873,091240,342873,091250,342873,091300,342873,091310,342873,091320,342873,091330,342873,091340,342873,091350,342874,091400,342873,091410,342873,091420,342873,091430,342873,091440,342873,091450,342873,091500,342873,091510,342873,091520,342873,091530,342873,091540,342873,091550,342873,091600,342874,091610,342874,091620,342874,091630,342874,091640,342875,091650,342875,091700,342875,091710,342875,091720,342876,091730,342876,091740,342876,091750,342876,091800,342877,091810,342877,091820,342877,091830,342876,091840,342877,091850,342877,091900,342876,091910,342876,091920,342876,091930,342876,091940,342876,091950,342876,092000,342875,092010,342875,092020,342875
PJCIOE2,2023-11-28 01:40:58,20231127,092030,342875,092040,342874,092050,342874,092100,342874,092110,342873,092120,342873,092130,342872,092140,342872,092150,342871,092200,342871,092210,342870,092220,342870,092230,342870,092240,342869,092250,342869,092300,342868,092310,342868,092320,342867,092330,342867,092340,342866,092350,342866,092400,342865,092410,342865,092420,342864,092430,342864,092440,342864,092450,342864,092500,342863,092510,342863,092520,342862,092530,342862,092540,342862,092550,342862,092600,342863,092610,342863,092620,342862,092630,342862,092640,342862,092650,342862,092700,342862,092710,342862,092720,342862,092730,342862,092740,342862,092750,342862,092800,342862,092810,342862,092820,342861,092830,342861,092840,342862,092850,342861,092900,342861,092910,342861,092920,342861,092930,342861,092940,342860,092950,342860,093000,342860,093010,342860
PJCIOE2,2023-11-28 01:41:10,20231127,093020,342860,093030,342860,093040,342860,093050,342859,093100,342859,093110,342859,093120,342858,093130,342858,093140,342858,093150,342858,093200,342857,093210,342857,093220,342856,093230,342856,093240,342856,093250,342856,093300,342855,093310,342855,093320,342854,093330,342854,093340,342854,093350,342853,093400,342853,093410,342853,093420,342852,093430,342852,093440,342851,093450,342851,093500,342851,093510,342851,093520,342850,093530,342850,093540,342850,093550,342850,093600,342850,093610,342850,093620,342849,093630,342849,093640,342849,093650,342849,093700,342849,093710,342849,093720,342848,093730,342848,093740,342848,093750,342848,093800,342847,093810,342847,093820,342847,093830,342847,093840,342846,093850,342846,093900,342846,093910,342846,093920,342845,093930,342845,093940,342844,093950,342844,094000,342844
PJCIOE2,2023-11-28 01:41:21,20231127,094010,342844,094020,342843,094030,342843,094040,342842,094050,342842,094100,342842,094110,342842,094120,342841,094130,342841,094140,342841,094150,342841,094200,342840,094210,342840,094220,342839,094230,342839,094240,342839,094250,342839,094300,342838,094310,342838,094320,342837,094330,342837,094340,342837,094350,342837,094400,342837,094410,342837,094420,342836,094430,342836,094440,342836,094450,342836,094500,342835,094510,342835,094520,342835,094530,342835,094540,342835,094550,342835,094600,342835,094610,342834,094620,342834,094630,342834,094640,342834,094650,342834,094700,342834,094710,342834,094720,342833,094730,342834,094740,342833,094750,342833,094800,342833,094810,342833,094820,342833,094830,342833,094840,342832,094850,342832,094900,342832,094910,342832,094920,342831,094930,342831,094940,342831,094950,342831
PJCIOE2,2023-11-28 01:41:33,20231127,095000,342831,095010,342831,095020,342830,095030,342830,095040,342830,095050,342830,095100,342830,095110,342830,095120,342829,095130,342829,095140,342829,095150,342829,095200,342829,095210,342828,095220,342827,095230,342827,095240,342828,095250,342828,095300,342827,095310,342827,095320,342827,095330,342827,095340,342827,095350,342827,095400,342826,095410,342826,095420,342825,095430,342826,095440,342826,095450,342826,095500,342825,095510,342826,095520,342825,095530,342825,095540,342824,095550,342824,095600,342824,095610,342824,095620,342823,095630,342823,095640,342822,095650,342822,095700,342822,095710,342821,095720,342821,095730,342820,095740,342819,095750,342819,095800,342819,095810,342819,095820,342818,095830,342818,095840,342818,095850,342817,095900,342817,095910,342816,095920,342816,095930,342816,095940,342817
PJCIOE2,2023-11-28 01:41:44,20231127,095950,342816,100000,342816,100010,342816,100020,342815,100030,342815,100040,342815,100050,342815,100100,342815,100110,342815,100120,342816,100130,342815,100140,342815,100150,342815,100200,342816,100210,342816,100220,342815,100230,342815,100240,342814,100250,342814,100300,342814,100310,342814,100320,342813,100330,342813,100340,342813,100350,342813,100400,342813,100410,342812,100420,342812,100430,342812,100440,342811,100450,342811,100500,342811,100510,342810,100520,342810,100530,342810,100540,342810,100550,342810,100600,342809,100610,342810,100620,342809,100630,342809,100640,342809,100650,342809,100700,342808,100710,342808,100720,342808,100730,342808,100740,342808,100750,342808,100800,342808,100810,342808,100820,342807,100830,342807,100840,342807,100850,342807,100900,342807,100910,342807,100920,342806,100930,342806
PJCIOE2,2023-11-28 01:41:56,20231127,100940,342806,100950,342806,101000,342806,101010,342806,101020,342805,101030,342805,101040,342805,101050,342804,101100,342804,101110,342804,101120,342803,101130,342803,101140,342803,101150,342803,101200,342802,101210,342802,101220,342802,101230,342801,101240,342801,101250,342801,101300,342801,101310,342800,101320,342800,101330,342800,101340,342799,101350,342799,101400,342798,101410,342798,101420,342798,101430,342798,101440,342797,101450,342797,101500,342796,101510,342796,101520,342796,101530,342796,101540,342795,101550,342795,101600,342794,101610,342794,101620,342794,101630,342794,101640,342793,101650,342793,101700,342793,101710,342793,101720,342792,101730,342792,101740,342791,101750,342791,101800,342791,101810,342791,101820,342790,101830,342790,101840,342790,101850,342790,101900,342789,101910,342789,101920,342788
PJCIOE2,2023-11-28 01:42:07,20231127,101930,342788,101940,342788,101950,342788,102000,342787,102010,342787,102020,342787,102030,342786,102040,342786,102050,342786,102100,342786,102110,342785,102120,342784,102130,342784,102140,342784,102150,342783,102200,342783,102210,342783,102220,342782,102230,342782,102240,342781,102250,342781,102300,342781,102310,342780,102320,342780,102330,342780,102340,342779,102350,342779,102400,342779,102410,342778,102420,342778,102430,342778,102440,342777,102450,342777,102500,342777,102510,342777,102520,342776,102530,342776,102540,342776,102550,342776,102600,342776,102610,342776,102620,342775,102630,342775,102640,342775,102650,342774,102700,342774,102710,342774,102720,342774,102730,342774,102740,342774,102750,342774,102800,342773,102810,342773,102820,342772,102830,342772,102840,342772,102850,342772,102900,342772,102910,342772
PJCIOE2,2023-11-28 01:42:19,20231127,102920,342771,102930,342771,102940,342771,102950,342771,103000,342771,103010,342770,103020,342770,103030,342770,103040,342770,103050,342770,103100,342769,103110,342769,103120,342769,103130,342768,103140,342768,103150,342768,103200,342768,103210,342768,103220,342767,103230,342767,103240,342767,103250,342767,103300,342766,103310,342767,103320,342766,103330,342766,103340,342766,103350,342766,103400,342766,103410,342766,103420,342765,103430,342765,103440,342765,103450,342765,103500,342764,103510,342764,103520,342764,103530,342764,103540,342763,103550,342763,103600,342763,103610,342763,103620,342763,103630,342763,103640,342763,103650,342762,103700,342762,103710,342762,103720,342762,103730,342762,103740,342762,103750,342762,103800,342761,103810,342761,103820,342761,103830,342760,103840,342760,103850,342760,103900,342760
PJCIOE2,2023-11-28 01:42:30,20231127,103910,342760,103920,342760,103930,342760,103940,342760,103950,342759,104000,342759,104010,342760,104020,342759,104030,342759,104040,342759,104050,342759,104100,342758,104110,342758,104120,342758,104130,342758,104140,342758,104150,342758,104200,342757,104210,342757,104220,342757,104230,342757,104240,342757,104250,342757,104300,342756,104310,342756,104320,342756,104330,342756,104340,342756,104350,342755,104400,342755,104410,342755,104420,342755,104430,342754,104440,342754,104450,342754,104500,342753,104510,342753,104520,342753,104530,342752,104540,342752,104550,342752,104600,342752,104610,342751,104620,342751,104630,342750,104640,342750,104650,342749,104700,342749,104710,342749,104720,342748,104730,342748,104740,342748,104750,342747,104800,342747,104810,342747,104820,342746,104830,342746,104840,342746,104850,342745
PJCIOE2,2023-11-28 01:42:42,20231127,104900,342745,104910,342745,104920,342744,104930,342744,104940,342744,104950,342743,105000,342743,105010,342743,105020,342742,105030,342742,105040,342742,105050,342742,105100,342741,105110,342741,105120,342741,105130,342740,105140,342740,105150,342740,105200,342740,105210,342740,105220,342739,105230,342739,105240,342739,105250,342738,105300,342739,105310,342738,105320,342738,105330,342738,105340,342738,105350,342738,105400,342737,105410,342737,105420,342736,105430,342736,105440,342736,105450,342736,105500,342736,105510,342735,105520,342735,105530,342735,105540,342734,105550,342734,105600,342734,105610,342734,105620,342733,105630,342733,105640,342733,105650,342733,105700,342732,105710,342732,105720,342732,105730,342732,105740,342732,105750,342731,105800,342731,105810,342731,105820,342730,105830,342730,105840,342730
PJCIOE2,2023-11-28 01:42:53,20231127,105850,342730,105900,342729,105910,342729,105920,342729,105930,342729,105940,342729,105950,342728,110000,342728,110010,342728,110020,342728,110030,342728,110040,342727,110050,342727,110100,342727,110110,342727,110120,342726,110130,342726,110140,342726,110150,342726,110200,342725,110210,342725,110220,342725,110230,342725,110240,342724,110250,342724,110300,342724,110310,342724,110320,342723,110330,342723,110340,342723,110350,342723,110400,342722,110410,342722,110420,342722,110430,342721,110440,342721,110450,342721,110500,342721,110510,342721,110520,342720,110530,342720,110540,342720,110550,342720,110600,342719,110610,342719,110620,342719,110630,342719,110640,342719,110650,342719,110700,342718,110710,342718,110720,342718,110730,342718,110740,342717,110750,342717,110800,342717,110810,342717,110820,342717,110830,342717
PJCIOE2,2023-11-28 01:43:05,20231127,110840,342716,110850,342716,110900,342716,110910,342716,110920,342715,110930,342715,110940,342715,110950,342715,111000,342715,111010,342715,111020,342714,111030,342714,111040,342714,111050,342714,111100,342714,111110,342713,111120,342713,111130,342713,111140,342712,111150,342712,111200,342712,111210,342712,111220,342711,111230,342711,111240,342711,111250,342710,111300,342710,111310,342710,111320,342709,111330,342709,111340,342709,111350,342709,111400,342709,111410,342708,111420,342708,111430,342708,111440,342707,111450,342707,111500,342707,111510,342707,111520,342707,111530,342706,111540,342706,111550,342706,111600,342706,111610,342706,111620,342705,111630,342705,111640,342705,111650,342705,111700,342705,111710,342705,111720,342704,111730,342704,111740,342704,111750,342704,111800,342703,111810,342703,111820,342703
PJCIOE2,2023-11-28 01:43:17,20231127,111830,342703,111840,342703,111850,342702,111900,342702,111910,342702,111920,342702,111930,342702,111940,342702,111950,342702,112000,342701,112010,342701,112020,342701,112030,342701,112040,342701,112050,342701,112100,342701,112110,342700,112120,342700,112130,342700,112140,342700,112150,342699,112200,342699,112210,342699,112220,342699,112230,342698,112240,342698,112250,342698,112300,342698,112310,342698,112320,342697,112330,342697,112340,342697,112350,342697,112400,342696,112410,342696,112420,342696,112430,342696,112440,342695,112450,342695,112500,342695,112510,342695,112520,342694,112530,342694,112540,342694,112550,342694,112600,342694,112610,342694,112620,342693,112630,342693,112640,342693,112650,342693,112700,342692,112710,342692,112720,342692,112730,342692,112740,342691,112750,342691,112800,342691,112810,342691
PJCIOE2,2023-11-28 01:43:28,20231127,112820,342690,112830,342690,112840,342690,112850,342689,112900,342689,112910,342689,112920,342688,112930,342688,112940,342688,112950,342688,113000,342687,113010,342687,113020,342686,113030,342686,113040,342686,113050,342685,113100,342685,113110,342685,113120,342684,113130,342684,113140,342683,113150,342683,113200,342683,113210,342683,113220,342682,113230,342681,113240,342681,113250,342681,113300,342681,113310,342680,113320,342680,113330,342680,113340,342679,113350,342679,113400,342679,113410,342679,113420,342678,113430,342678,113440,342678,113450,342678,113500,342677,113510,342677,113520,342677,113530,342677,113540,342676,113550,342676,113600,342676,113610,342676,113620,342675,113630,342675,113640,342675,113650,342674,113700,342674,113710,342674,113720,342673,113730,342673,113740,342673,113750,342672,113800,342672
PJCIOE2,2023-11-28 01:43:40,20231127,113810,342672,113820,342671,113830,342670,113840,342670,113850,342670,113900,342669,113910,342669,113920,342668,113930,342668,113940,342668,113950,342667,114000,342667,114010,342667,114020,342667,114030,342667,114040,342666,114050,342666,114100,342666,114110,342666,114120,342665,114130,342665,114140,342665,114150,342665,114200,342665,114210,342664,114220,342664,114230,342664,114240,342664,114250,342663,114300,342663,114310,342663,114320,342663,114330,342662,114340,342662,114350,342662,114400,342661,114410,342661,114420,342661,114430,342661,114440,342660,114450,342660,114500,342660,114510,342660,114520,342659,114530,342659,114540,342659,114550,342658,114600,342658,114610,342658,114620,342657,114630,342657,114640,342657,114650,342657,114700,342656,114710,342656,114720,342655,114730,342655,114740,342655,114750,342655
PJCIOE2,2023-11-28 01:43:51,20231127,114800,342655,114810,342654,114820,342654,114830,342654,114840,342653,114850,342653,114900,342653,114910,342652,114920,342652,114930,342652,114940,342652,114950,342651,115000,342651,115010,342651,115020,342650,115030,342650,115040,342650,115050,342650,115100,342649,115110,342649,115120,342649,115130,342649,115140,342649,115150,342649,115200,342648,115210,342648,115220,342647,115230,342647,115240,342647,115250,342647,115300,342647,115310,342646,115320,342646,115330,342646,115340,342646,115350,342645,115400,342645,115410,342645,115420,342645,115430,342645,115440,342645,115450,342644,115500,342644,115510,342644,115520,342643,115530,342643,115540,342643,115550,342643,115600,342643,115610,342643,115620,342642,115630,342642,115640,342642,115650,342641,115700,342641,115710,342641,115720,342640,115730,342640,115740,342640
PJCIOE2,2023-11-28 01:44:03,20231127,115750,342640,115800,342639,115810,342639,115820,342638,115830,342638,115840,342638,115850,342638,115900,342637,115910,342637,115920,342636,115930,342636,115940,342636,115950,342635,120000,342635,120010,342635,120020,342634,120030,342634,120040,342633,120050,342633,120100,342633,120110,342632,120120,342632,120130,342631,120140,342631,120150,342631,120200,342630,120210,342630,120220,342629,120230,342629,120240,342629,120250,342628,120300,342628,120310,342628,120320,342627,120330,342627,120340,342627,120350,342626,120400,342626,120410,342625,120420,342625,120430,342625,120440,342624,120450,342624,120500,342624,120510,342624,120520,342623,120530,342623,120540,342622,120550,342622,120600,342621,120610,342621,120620,342621,120630,342621,120640,342620,120650,342620,120700,342620,120710,342619,120720,342619,120730,342619
PJCIOE2,2023-11-28 01:44:14,20231127,120740,342618,120750,342618,120800,342617,120810,342618,120820,342617,120830,342617,120840,342616,120850,342616,120900,342616,120910,342616,120920,342615,120930,342615,120940,342615,120950,342614,121000,342614,121010,342614,121020,342613,121030,342613,121040,342613,121050,342612,121100,342612,121110,342612,121120,342611,121130,342611,121140,342611,121150,342611,121200,342610,121210,342610,121220,342609,121230,342609,121240,342609,121250,342608,121300,342608,121310,342608,121320,342607,121330,342607,121340,342606,121350,342606,121400,342605,121410,342605,121420,342605,121430,342604,121440,342604,121450,342604,121500,342604,121510,342603,121520,342603,121530,342602,121540,342602,121550,342602,121600,342602,121610,342602,121620,342601,121630,342601,121640,342601,121650,342601,121700,342600,121710,342600,121720,342600
PJCIOE2,2023-11-28 01:44:26,20231127,121730,342600,121740,342599,121750,342599,121800,342599,121810,342599,121820,342598,121830,342598,121840,342598,121850,342598,121900,342598,121910,342598,121920,342597,121930,342597,121940,342597,121950,342597,122000,342597,122010,342596,122020,342596,122030,342596,122040,342595,122050,342595,122100,342595,122110,342594,122120,342594,122130,342594,122140,342593,122150,342593,122200,342593,122210,342593,122220,342592,122230,342592,122240,342592,122250,342591,122300,342591,122310,342591,122320,342590,122330,342590,122340,342590,122350,342590,122400,342589,122410,342589,122420,342589,122430,342589,122440,342589,122450,342588,122500,342588,122510,342588,122520,342587,122530,342587,122540,342587,122550,342587,122600,342587,122610,342586,122620,342586,122630,342586,122640,342586,122650,342586,122700,342585,122710,342586
PJCIOE2,2023-11-28 01:44:37,20231127,122720,342585,122730,342585,122740,342585,122750,342585,122800,342584,122810,342584,122820,342584,122830,342584,122840,342583,122850,342583,122900,342583,122910,342583,122920,342582,122930,342582,122940,342582,122950,342581,123000,342581,123010,342581,123020,342581,123030,342580,123040,342580,123050,342580,123100,342580,123110,342580,123120,342579,123130,342579,123140,342579,123150,342579,123200,342578,123210,342578,123220,342577,123230,342578,123240,342577,123250,342577,123300,342576,123310,342576,123320,342576,123330,342576,123340,342576,123350,342575,123400,342575,123410,342575,123420,342574,123430,342574,123440,342574,123450,342573,123500,342573,123510,342573,123520,342571,123530,342571,123540,342571,123550,342571,123600,342570,123610,342570,123620,342569,123630,342569,123640,342569,123650,342568,123700,342568
PJCIOE2,2023-11-28 01:44:49,20231127,123710,342567,123720,342566,123730,342566,123740,342566,123750,342566,123800,342565,123810,342565,123820,342564,123830,342564,123840,342564,123850,342564,123900,342563,123910,342563,123920,342563,123930,342563,123940,342563,123950,342562,124000,342562,124010,342562,124020,342561,124030,342561,124040,342561,124050,342560,124100,342560,124110,342560,124120,342559,124130,342559,124140,342559,124150,342558,124200,342557,124210,342558,124220,342557,124230,342557,124240,342556,124250,342556,124300,342556,124310,342555,124320,342554,124330,342555,124340,342554,124350,342554,124400,342553,124410,342553,124420,342552,124430,342552,124440,342552,124450,342552,124500,342551,124510,342551,124520,342550,124530,342550,124540,342550,124550,342550,124600,342549,124610,342549,124620,342548,124630,342548,124640,342548,124650,342547
PJCIOE2,2023-11-28 01:45:00,20231127,124700,342548,124710,342547,124720,342547,124730,342546,124740,342546,124750,342546,124800,342546,124810,342546,124820,342545,124830,342545,124840,342544,124850,342544,124900,342544,124910,342544,124920,342543,124930,342543,124940,342543,124950,342543,125000,342543,125010,342542,125020,342542,125030,342542,125040,342541,125050,342541,125100,342541,125110,342541,125120,342540,125130,342540,125140,342540,125150,342540,125200,342540,125210,342540,125220,342539,125230,342539,125240,342539,125250,342539,125300,342539,125310,342539,125320,342538,125330,342539,125340,342539,125350,342539,125400,342538,125410,342538,125420,342537,125430,342538,125440,342538,125450,342537,125500,342537,125510,342537,125520,342537,125530,342537,125540,342536,125550,342536,125600,342536,125610,342535,125620,342535,125630,342535,125640,342535
PJCIOE2,2023-11-28 01:45:12,20231127,125650,342534,125700,342534,125710,342534,125720,342533,125730,342533,125740,342532,125750,342532,125800,342532,125810,342531,125820,342531,125830,342531,125840,342531,125850,342530,125900,342530,125910,342529,125920,342528,125930,342528,125940,342528,125950,342528,130000,342528,130010,342527,130020,342526,130030,342527,130040,342527,130050,342527,130100,342526,130110,342525,130120,342526,130130,342526,130140,342526,130150,342525,130200,342524,130210,342524,130220,342524,130230,342523,130240,342523,130250,342523,130300,342522,130310,342521,130320,342521,130330,342521,130340,342520,130350,342519,130400,342519,130410,342518,130420,342518,130430,342517,130440,342516,130450,342516,130500,342515,130510,342514,130520,342513,130530,342513,130540,342512,130550,342512,130600,342511,130610,342511,130620,342510,130630,342510
PJCIOE2,2023-11-28 01:45:23,20231127,130640,342508,130650,342508,130700,342507,130710,342507,130720,342506,130730,342506,130740,342504,130750,342504,130800,342503,130810,342503,130820,342503,130830,342502,130840,342501,130850,342500,130900,342500,130910,342500,130920,342499,130930,342498,130940,342497,130950,342497,131000,342496,131010,342495,131020,342494,131030,342494,131040,342493,131050,342493,131100,342492,131110,342492,131120,342490,131130,342490,131140,342489,131150,342489,131200,342489,131210,342488,131220,342487,131230,342488,131240,342487,131250,342487,131300,342486,131310,342486,131320,342486,131330,342486,131340,342485,131350,342485,131400,342485,131410,342485,131420,342484,131430,342485,131440,342485,131450,342485,131500,342485,131510,342485,131520,342484,131530,342484,131540,342484,131550,342484,131600,342484,131610,342484,131620,342484
PJCIOE2,2023-11-28 01:45:35,20231127,131630,342484,131640,342483,131650,342483,131700,342484,131710,342483,131720,342482,131730,342482,131740,342483,131750,342483,131800,342483,131810,342483,131820,342482,131830,342482,131840,342482,131850,342483,131900,342483,131910,342483,131920,342482,131930,342483,131940,342483,131950,342483,132000,342483,132010,342483,132020,342483,132030,342482,132040,342481,132050,342481,132100,342481,132110,342482,132120,342481,132130,342481,132140,342480,132150,342481,132200,342481,132210,342481,132220,342480,132230,342479,132240,342479,132250,342479,132300,342479,132310,342479,132320,342479,132330,342479,132340,342479,132350,342478,132400,342478,132410,342478,132420,342478,132430,342477,132440,342477,132450,342477,132500,342477,132510,342478,132520,342478,132530,342478,132540,342477,132550,342477,132600,342478,132610,342478
PJCIOE2,2023-11-28 01:45:46,20231127,132620,342477,132630,342477,132640,342477,132650,342478,132700,342477,132710,342478,132720,342478,132730,342478,132740,342478,132750,342478,132800,342478,132810,342479,132820,342479,132830,342479,132840,342479,132850,342479,132900,342480,132910,342481,132920,342481,132930,342481,132940,342482,132950,342482,133000,342482,133010,342482,133020,342482,133030,342483,133040,342482,133050,342483,133100,342484,133110,342486,133120,342486,133130,342485,133140,342484,133150,342484,133200,342486,133210,342488,133220,342487,133230,342486,133240,342485,133250,342486,133300,342488,133310,342488,133320,342487,133330,342486,133340,342487,133350,342488,133400,342488,133410,342488,133420,342487,133430,342488,133440,342488,133450,342488,133500,342488,133510,342488,133520,342488,133530,342488,133540,342488,133550,342488,133600,342488
PJCIOE2,2023-11-28 01:45:58,20231127,133610,342488,133620,342488,133630,342489,133640,342489,133650,342489,133700,342489,133710,342489,133720,342489,133730,342490,133740,342490,133750,342490,133800,342491,133810,342491,133820,342491,133830,342492,133840,342492,133850,342493,133900,342493,133910,342494,133920,342494,133930,342494,133940,342494,133950,342495,134000,342495,134010,342496,134020,342496,134030,342496,134040,342496,134050,342497,134100,342497,134110,342497,134120,342497,134130,342497,134140,342497,134150,342497,134200,342497,134210,342497,134220,342497,134230,342497,134240,342497,134250,342497,134300,342497,134310,342497,134320,342496,134330,342497,134340,342496,134350,342496,134400,342496,134410,342496,134420,342496,134430,342496,134440,342496,134450,342496,134500,342496,134510,342496,134520,342495,134530,342495,134540,342495,134550,342494
PJCIOE2,2023-11-28 01:46:09,20231127,134600,342494,134610,342494,134620,342493,134630,342493,134640,342493,134650,342492,134700,342492,134710,342492,134720,342491,134730,342491,134740,342491,134750,342491,134800,342490,134810,342490,134820,342489,134830,342489,134840,342488,134850,342488,134900,342488,134910,342487,134920,342486,134930,342486,134940,342486,134950,342486,135000,342485,135010,342485,135020,342484,135030,342484,135040,342484,135050,342483,135100,342483,135110,342483,135120,342482,135130,342482,135140,342482,135150,342481,135200,342481,135210,342481,135220,342480,135230,342480,135240,342479,135250,342479,135300,342478,135310,342478,135320,342477,135330,342477,135340,342477,135350,342476,135400,342476,135410,342476,135420,342475,135430,342475,135440,342474,135450,342474,135500,342474,135510,342473,135520,342472,135530,342472,135540,342472
PJCIOE2,2023-11-28 01:46:21,20231127,135550,342471,135600,342471,135610,342471,135620,342470,135630,342469,135640,342469,135650,342469,135700,342468,135710,342467,135720,342466,135730,342466,135740,342466,135750,342466,135800,342465,135810,342464,135820,342463,135830,342463,135840,342463,135850,342462,135900,342461,135910,342461,135920,342460,135930,342460,135940,342460,135950,342459,140000,342459,140010,342459,140020,342458,140030,342458,140040,342458,140050,342457,140100,342457,140110,342457,140120,342456,140130,342456,140140,342456,140150,342456,140200,342455,140210,342455,140220,342455,140230,342454,140240,342453,140250,342454,140300,342454,140310,342454,140320,342453,140330,342453,140340,342453,140350,342452,140400,342452,140410,342452,140420,342452,140430,342452,140440,342452,140450,342452,140500,342452,140510,342453,140520,342452,140530,342452
PJCIOE2,2023-11-28 01:46:33,20231127,140540,342452,140550,342453,140600,342453,140610,342453,140620,342452,140630,342453,140640,342453,140650,342453,140700,342452,140710,342452,140720,342452,140730,342452,140740,342452,140750,342452,140800,342452,140810,342452,140820,342451,140830,342451,140840,342451,140850,342451,140900,342451,140910,342451,140920,342451,140930,342451,140940,342451,140950,342450,141000,342450,141010,342450,141020,342450,141030,342450,141040,342450,141050,342450,141100,342450,141110,342450,141120,342450,141130,342450,141140,342450,141150,342450,141200,342450,141210,342450,141220,342450,141230,342450,141240,342450,141250,342450,141300,342450,141310,342450,141320,342450,141330,342449,141340,342449,141350,342449,141400,342449,141410,342449,141420,342449,141430,342449,141440,342449,141450,342449,141500,342449,141510,342449,141520,342448
PJCIOE2,2023-11-28 01:46:44,20231127,141530,342448,141540,342448,141550,342448,141600,342448,141610,342448,141620,342447,141630,342447,141640,342447,141650,342447,141700,342447,141710,342447,141720,342446,141730,342447,141740,342446,141750,342446,141800,342446,141810,342446,141820,342446,141830,342446,141840,342446,141850,342445,141900,342445,141910,342445,141920,342445,141930,342445,141940,342444,141950,342444,142000,342444,142010,342444,142020,342443,142030,342443,142040,342443,142050,342442,142100,342442,142110,342442,142120,342441,142130,342441,142140,342441,142150,342441,142200,342440,142210,342440,142220,342440,142230,342440,142240,342439,142250,342439,142300,342439,142310,342439,142320,342438,142330,342438,142340,342438,142350,342437,142400,342437,142410,342437,142420,342436,142430,342436,142440,342435,142450,342435,142500,342435,142510,342435
PJCIOE2,2023-11-28 01:46:56,20231127,142520,342434,142530,342434,142540,342433,142550,342433,142600,342433,142610,342433,142620,342432,142630,342431,142640,342431,142650,342431,142700,342431,142710,342430,142720,342429,142730,342429,142740,342428,142750,342428,142800,342428,142810,342428,142820,342427,142830,342427,142840,342426,142850,342426,142900,342425,142910,342425,142920,342424,142930,342424,142940,342424,142950,342424,143000,342423,143010,342422,143020,342422,143030,342422,143040,342422,143050,342421,143100,342421,143110,342420,143120,342420,143130,342420,143140,342420,143150,342419,143200,342419,143210,342418,143220,342418,143230,342418,143240,342418,143250,342417,143300,342417,143310,342417,143320,342416,143330,342416,143340,342416,143350,342415,143400,342415,143410,342415,143420,342414,143430,342414,143440,342414,143450,342413,143500,342413
PJCIOE2,2023-11-28 01:47:07,20231127,143510,342413,143520,342412,143530,342412,143540,342412,143550,342412,143600,342412,143610,342412,143620,342412,143630,342411,143640,342411,143650,342411,143700,342411,143710,342411,143720,342411,143730,342411,143740,342411,143750,342411,143800,342411,143810,342411,143820,342410,143830,342410,143840,342410,143850,342410,143900,342411,143910,342410,143920,342410,143930,342410,143940,342410,143950,342410,144000,342410,144010,342410,144020,342409,144030,342409,144040,342409,144050,342408,144100,342408,144110,342408,144120,342408,144130,342408,144140,342407,144150,342407,144200,342406,144210,342406,144220,342406,144230,342406,144240,342405,144250,342405,144300,342405,144310,342404,144320,342404,144330,342403,144340,342403,144350,342402,144400,342402,144410,342402,144420,342402,144430,342402,144440,342401,144450,342401
PJCIOE2,2023-11-28 01:47:19,20231127,144500,342401,144510,342401,144520,342400,144530,342400,144540,342399,144550,342400,144600,342399,144610,342399,144620,342399,144630,342399,144640,342399,144650,342399,144700,342399,144710,342399,144720,342398,144730,342397,144740,342397,144750,342398,144800,342398,144810,342398,144820,342397,144830,342397,144840,342398,144850,342397,144900,342397,144910,342397,144920,342397,144930,342397,144940,342397,144950,342397,145000,342397,145010,342397,145020,342397,145030,342397,145040,342397,145050,342397,145100,342396,145110,342397,145120,342397,145130,342397,145140,342396,145150,342397,145200,342396,145210,342396,145220,342396,145230,342396,145240,342396,145250,342396,145300,342397,145310,342397,145320,342396,145330,342396,145340,342397,145350,342397,145400,342397,145410,342397,145420,342397,145430,342397,145440,342397
PJCIOE2,2023-11-28 01:47:30,20231127,145450,342397,145500,342398,145510,342398,145520,342398,145530,342398,145540,342399,145550,342399,145600,342399,145610,342400,145620,342400,145630,342400,145640,342401,145650,342401,145700,342401,145710,342402,145720,342401,145730,342402,145740,342403,145750,342403,145800,342403,145810,342404,145820,342404,145830,342404,145840,342405,145850,342405,145900,342406,145910,342406,145920,342406,145930,342406,145940,342407,145950,342407,150000,342407,150010,342408,150020,342408,150030,342408,150040,342408,150050,342409,150100,342409,150110,342410,150120,342410,150130,342410,150140,342410,150150,342411,150200,342411,150210,342411,150220,342411,150230,342412,150240,342412,150250,342412,150300,342413,150310,342413,150320,342413,150330,342413,150340,342414,150350,342414,150400,342414,150410,342415,150420,342415,150430,342415
PJCIOE2,2023-11-28 01:47:42,20231127,150440,342416,150450,342416,150500,342416,150510,342416,150520,342417,150530,342417,150540,342418,150550,342418,150600,342418,150610,342419,150620,342419,150630,342420,150640,342420,150650,342421,150700,342422,150710,342422,150720,342422,150730,342423,150740,342423,150750,342424,150800,342424,150810,342425,150820,342425,150830,342426,150840,342426,150850,342427,150900,342428,150910,342428,150920,342428,150930,342428,150940,342429,150950,342429,151000,342429,151010,342430,151020,342430,151030,342430,151040,342431,151050,342431,151100,342432,151110,342432,151120,342431,151130,342432,151140,342432,151150,342432,151200,342433,151210,342433,151220,342433,151230,342433,151240,342433,151250,342433,151300,342434,151310,342434,151320,342434,151330,342435,151340,342435,151350,342435,151400,342436,151410,342436,151420,342436
PJCIOE2,2023-11-28 01:47:53,20231127,151430,342436,151440,342436,151450,342437,151500,342438,151510,342439,151520,342438,151530,342439,151540,342439,151550,342439,151600,342440,151610,342440,151620,342440,151630,342441,151640,342441,151650,342441,151700,342442,151710,342442,151720,342442,151730,342443,151740,342443,151750,342444,151800,342443,151810,342443,151820,342443,151830,342443,151840,342444,151850,342444,151900,342444,151910,342444,151920,342444,151930,342444,151940,342444,151950,342444,152000,342444,152010,342444,152020,342444,152030,342444,152040,342444,152050,342445,152100,342445,152110,342445,152120,342445,152130,342445,152140,342445,152150,342445,152200,342445,152210,342445,152220,342445,152230,342445,152240,342445,152250,342445,152300,342445,152310,342445,152320,342445,152330,342445,152340,342445,152350,342445,152400,342445,152410,342445
PJCIOE2,2023-11-28 01:48:05,20231127,152420,342445,152430,342445,152440,342445,152450,342445,152500,342445,152510,342445,152520,342444,152530,342444,152540,342444,152550,342444,152600,342444,152610,342443,152620,342443,152630,342442,152640,342442,152650,342441,152700,342441,152710,342441,152720,342440,152730,342440,152740,342439,152750,342439,152800,342438,152810,342438,152820,342437,152830,342436,152840,342436,152850,342435,152900,342435,152910,342434,152920,342433,152930,342433,152940,342432,152950,342431,153000,342431,153010,342430,153020,342430,153030,342429,153040,342429,153050,342429,153100,342429,153110,342429,153120,342428,153130,342428,153140,342428,153150,342428,153200,342427,153210,342427,153220,342427,153230,342427,153240,342427,153250,342427,153300,342428,153310,342428,153320,342428,153330,342428,153340,342429,153350,342429,153400,342429
PJCIOE2,2023-11-28 01:48:16,20231127,153410,342430,153420,342429,153430,342430,153440,342430,153450,342430,153500,342430,153510,342431,153520,342431,153530,342432,153540,342432,153550,342433,153600,342433,153610,342434,153620,342434,153630,342435,153640,342436,153650,342436,153700,342437,153710,342438,153720,342439,153730,342439,153740,342440,153750,342440,153800,342441,153810,342442,153820,342443,153830,342444,153840,342445,153850,342446,153900,342447,153910,342448,153920,342449,153930,342449,153940,342450,153950,342451,154000,342452,154010,342453,154020,342454,154030,342455,154040,342455,154050,342456,154100,342457,154110,342457,154120,342458,154130,342458,154140,342459,154150,342459,154200,342459,154210,342460,154220,342460,154230,342461,154240,342461,154250,342461,154300,342461,154310,342462,154320,342462,154330,342462,154340,342462,154350,342462
PJCIOE2,2023-11-28 01:48:28,20231127,154400,342462,154410,342462,154420,342462,154430,342462,154440,342462,154450,342462,154500,342461,154510,342461,154520,342461,154530,342461,154540,342461,154550,342461,154600,342461,154610,342461,154620,342461,154630,342461,154640,342461,154650,342461,154700,342461,154710,342462,154720,342462,154730,342462,154740,342462,154750,342462,154800,342463,154810,342463,154820,342463,154830,342463,154840,342463,154850,342463,154900,342463,154910,342464,154920,342463,154930,342463,154940,342463,154950,342463,155000,342463,155010,342463,155020,342463,155030,342463,155040,342463,155050,342463,155100,342463,155110,342463,155120,342462,155130,342462,155140,342462,155150,342462,155200,342462,155210,342462,155220,342462,155230,342462,155240,342462,155250,342462,155300,342462,155310,342462,155320,342462,155330,342463,155340,342463
PJCIOE2,2023-11-28 01:48:39,20231127,155350,342462,155400,342462,155410,342462,155420,342462,155430,342462,155440,342462,155450,342462,155500,342462,155510,342463,155520,342463,155530,342463,155540,342463,155550,342464,155600,342464,155610,342464,155620,342464,155630,342465,155640,342465,155650,342465,155700,342466,155710,342466,155720,342466,155730,342466,155740,342466,155750,342467,155800,342467,155810,342468,155820,342468,155830,342468,155840,342468,155850,342468,155900,342468,155910,342469,155920,342469,155930,342470,155940,342470,155950,342470,160000,342470,160010,342471,160020,342471,160030,342471,160040,342471,160050,342472,160100,342472,160110,342472,160120,342472,160130,342473,160140,342473,160150,342473,160200,342473,160210,342473,160220,342473,160230,342474,160240,342474,160250,342475,160300,342475,160310,342475,160320,342475,160330,342475
PJCIOE2,2023-11-28 01:48:51,20231127,160340,342476,160350,342476,160400,342476,160410,342476,160420,342476,160430,342477,160440,342477,160450,342477,160500,342477,160510,342477,160520,342477,160530,342477,160540,342476,160550,342477,160600,342477,160610,342477,160620,342476,160630,342476,160640,342476,160650,342476,160700,342476,160710,342476,160720,342475,160730,342474,160740,342474,160750,342474,160800,342473,160810,342473,160820,342472,160830,342472,160840,342471,160850,342471,160900,342470,160910,342470,160920,342469,160930,342469,160940,342468,160950,342468,161000,342468,161010,342468,161020,342468,161030,342468,161040,342468,161050,342468,161100,342467,161110,342467,161120,342467,161130,342467,161140,342468,161150,342468,161200,342468,161210,342468,161220,342468,161230,342467,161240,342467,161250,342467,161300,342467,161310,342467,161320,342466
PJCIOE2,2023-11-28 01:49:02,20231127,161330,342466,161340,342466,161350,342466,161400,342465,161410,342465,161420,342465,161430,342465,161440,342464,161450,342464,161500,342464,161510,342463,161520,342463,161530,342463,161540,342463,161550,342462,161600,342462,161610,342461,161620,342461,161630,342461,161640,342461,161650,342461,161700,342460,161710,342460,161720,342460,161730,342460,161740,342460,161750,342459,161800,342459,161810,342459,161820,342459,161830,342459,161840,342459,161850,342459,161900,342459,161910,342459,161920,342459,161930,342460,161940,342460,161950,342460,162000,342460,162010,342460,162020,342460,162030,342461,162040,342461,162050,342462,162100,342462,162110,342462,162120,342462,162130,342463,162140,342463,162150,342464,162200,342465,162210,342465,162220,342465,162230,342466,162240,342466,162250,342467,162300,342467,162310,342467
PJCIOE2,2023-11-28 01:49:14,20231127,162320,342467,162330,342467,162340,342468,162350,342468,162400,342468,162410,342468,162420,342468,162430,342469,162440,342469,162450,342469,162500,342470,162510,342470,162520,342469,162530,342470,162540,342470,162550,342470,162600,342470,162610,342470,162620,342470,162630,342471,162640,342471,162650,342471,162700,342471,162710,342471,162720,342470,162730,342471,162740,342470,162750,342471,162800,342471,162810,342471,162820,342471,162830,342471,162840,342471,162850,342472,162900,342472,162910,342472,162920,342472,162930,342472,162940,342473,162950,342473,163000,342473,163010,342474,163020,342473,163030,342474,163040,342474,163050,342474,163100,342474,163110,342474,163120,342474,163130,342475,163140,342475,163150,342475,163200,342475,163210,342475,163220,342475,163230,342475,163240,342475,163250,342475,163300,342475
PJCIOE2,2023-11-28 01:49:26,20231127,163310,342476,163320,342476,163330,342476,163340,342476,163350,342476,163400,342476,163410,342476,163420,342476,163430,342476,163440,342476,163450,342476,163500,342476,163510,342476,163520,342476,163530,342476,163540,342476,163550,342476,163600,342476,163610,342476,163620,342476,163630,342476,163640,342476,163650,342477,163700,342477,163710,342477,163720,342477,163730,342477,163740,342477,163750,342477,163800,342477,163810,342478,163820,342478,163830,342478,163840,342478,163850,342479,163900,342479,163910,342479,163920,342480,163930,342480,163940,342480,163950,342480,164000,342481,164010,342481,164020,342481,164030,342481,164040,342482,164050,342482,164100,342482,164110,342483,164120,342483,164130,342484,164140,342484,164150,342484,164200,342485,164210,342485,164220,342485,164230,342485,164240,342486,164250,342487
PJCIOE2,2023-11-28 01:49:37,20231127,164300,342487,164310,342488,164320,342488,164330,342488,164340,342488,164350,342489,164400,342489,164410,342490,164420,342490,164430,342490,164440,342491,164450,342491,164500,342492,164510,342492,164520,342492,164530,342492,164540,342492,164550,342493,164600,342493,164610,342493,164620,342493,164630,342494,164640,342494,164650,342495,164700,342495,164710,342495,164720,342495,164730,342495,164740,342496,164750,342496,164800,342496,164810,342497,164820,342497,164830,342497,164840,342498,164850,342498,164900,342498,164910,342499,164920,342499,164930,342499,164940,342500,164950,342500,165000,342500,165010,342501,165020,342501,165030,342502,165040,342502,165050,342502,165100,342503,165110,342504,165120,342504,165130,342505,165140,342505,165150,342505,165200,342506,165210,342507,165220,342507,165230,342507,165240,342508
PJCIOE2,2023-11-28 01:49:49,20231127,165250,342508,165300,342509,165310,342509,165320,342509,165330,342510,165340,342511,165350,342511,165400,342512,165410,342512,165420,342513,165430,342513,165440,342514,165450,342515,165500,342515,165510,342515,165520,342516,165530,342516,165540,342517,165550,342518,165600,342518,165610,342519,165620,342519,165630,342520,165640,342521,165650,342521,165700,342522,165710,342523,165720,342523,165730,342524,165740,342525,165750,342525,165800,342526,165810,342526,165820,342527,165830,342528,165840,342528,165850,342529,165900,342529,165910,342530,165920,342531,165930,342532,165940,342532,165950,342533,170000,342534,170010,342535,170020,342535,170030,342536,170040,342537,170050,342538,170100,342538,170110,342539,170120,342540,170130,342541,170140,342542,170150,342543,170200,342544,170210,342544,170220,342544,170230,342545
PJCIOE2,2023-11-28 01:50:00,20231127,170240,342545,170250,342547,170300,342548,170310,342549,170320,342549,170330,342549,170340,342550,170350,342551,170400,342552,170410,342553,170420,342553,170430,342554,170440,342555,170450,342556,170500,342557,170510,342557,170520,342558,170530,342558,170540,342559,170550,342560,170600,342561,170610,342562,170620,342562,170630,342563,170640,342564,170650,342564,170700,342565,170710,342566,170720,342566,170730,342567,170740,342568,170750,342569,170800,342569,170810,342570,170820,342570,170830,342571,170840,342571,170850,342573,170900,342573,170910,342573,170920,342574,170930,342575,170940,342575,170950,342576,171000,342577,171010,342577,171020,342577,171030,342578,171040,342579,171050,342579,171100,342580,171110,342581,171120,342581,171130,342582,171140,342583,171150,342583,171200,342584,171210,342585,171220,342586
PJCIOE2,2023-11-28 01:50:12,20231127,171230,342587,171240,342587,171250,342588,171300,342588,171310,342589,171320,342590,171330,342591,171340,342592,171350,342592,171400,342593,171410,342594,171420,342594,171430,342595,171440,342596,171450,342597,171500,342598,171510,342598,171520,342599,171530,342600,171540,342601,171550,342602,171600,342602,171610,342603,171620,342604,171630,342604,171640,342605,171650,342606,171700,342607,171710,342607,171720,342608,171730,342609,171740,342610,171750,342610,171800,342611,171810,342611,171820,342612,171830,342613,171840,342613,171850,342614,171900,342615,171910,342616,171920,342616,171930,342618,171940,342618,171950,342619,172000,342620,172010,342621,172020,342621,172030,342622,172040,342623,172050,342624,172100,342624,172110,342626,172120,342626,172130,342627,172140,342628,172150,342629,172200,342630,172210,342631
PJCIOE2,2023-11-28 01:50:23,20231127,172220,342631,172230,342632,172240,342632,172250,342633,172300,342634,172310,342636,172320,342636,172330,342637,172340,342638,172350,342638,172400,342640,172410,342641,172420,342641,172430,342642,172440,342643,172450,342644,172500,342645,172510,342645,172520,342646,172530,342647,172540,342648,172550,342649,172600,342650,172610,342651,172620,342651,172630,342653,172640,342653,172650,342654,172700,342655,172710,342656,172720,342657,172730,342658,172740,342659,172750,342660,172800,342661,172810,342662,172820,342663,172830,342664,172840,342665,172850,342666,172900,342667,172910,342668,172920,342668,172930,342669,172940,342670,172950,342671,173000,342672,173010,342673,173020,342674,173030,342675,173040,342676,173050,342677,173100,342678,173110,342679,173120,342679,173130,342681,173140,342682,173150,342683,173200,342684
PJCIOE2,2023-11-28 01:50:35,20231127,173210,342685,173220,342685,173230,342686,173240,342687,173250,342688,173300,342689,173310,342690,173320,342690,173330,342692,173340,342693,173350,342694,173400,342694,173410,342695,173420,342696,173430,342697,173440,342698,173450,342699,173500,342700,173510,342701,173520,342702,173530,342703,173540,342704,173550,342705,173600,342705,173610,342706,173620,342707,173630,342708,173640,342709,173650,342711,173700,342712,173710,342713,173720,342714,173730,342715,173740,342717,173750,342718,173800,342718,173810,342720,173820,342720,173830,342722,173840,342723,173850,342724,173900,342725,173910,342726,173920,342726,173930,342728,173940,342729,173950,342730,174000,342731,174010,342733,174020,342734,174030,342737,174040,342738,174050,342739,174100,342740,174110,342741,174120,342742,174130,342744,174140,342745,174150,342746
PJCIOE2,2023-11-28 01:50:46,20231127,174200,342747,174210,342749,174220,342750,174230,342752,174240,342754,174250,342755,174300,342757,174310,342759,174320,342760,174330,342763,174340,342764,174350,342765,174400,342767,174410,342769,174420,342770,174430,342772,174440,342774,174450,342776,174500,342777,174510,342779,174520,342781,174530,342783,174540,342785,174550,342786,174600,342788,174610,342790,174620,342791,174630,342793,174640,342794,174650,342796,174700,342797,174710,342799,174720,342800,174730,342801,174740,342803,174750,342805,174800,342806,174810,342807,174820,342809,174830,342810,174840,342811,174850,342812,174900,342814,174910,342815,174920,342816,174930,342817,174940,342818,174950,342820,175000,342821,175010,342822,175020,342823,175030,342824,175040,342825,175050,342826,175100,342827,175110,342829,175120,342829,175130,342830,175140,342831
PJCIOE2,2023-11-28 01:50:58,20231127,175150,342832,175200,342833,175210,342834,175220,342835,175230,342836,175240,342836,175250,342837,175300,342838,175310,342839,175320,342839,175330,342840,175340,342841,175350,342842,175400,342842,175410,342843,175420,342843,175430,342844,175440,342845,175450,342845,175500,342845,175510,342846,175520,342846,175530,342847,175540,342847,175550,342848,175600,342848,175610,342849,175620,342849,175630,342850,175640,342850,175650,342851,175700,342851,175710,342851,175720,342851,175730,342852,175740,342852,175750,342853,175800,342853,175810,342853,175820,342853,175830,342853,175840,342854,175850,342854,175900,342855,175910,342855,175920,342855,175930,342856,175940,342856,175950,342856,180000,342857,180010,342857,180020,342857,180030,342857,180040,342857,180050,342858,180100,342858,180110,342859,180120,342858,180130,342859
PJCIOE2,2023-11-28 01:51:09,20231127,180140,342859,180150,342860,180200,342860,180210,342860,180220,342860,180230,342861,180240,342861,180250,342861,180300,342861,180310,342862,180320,342862,180330,342863,180340,342863,180350,342864,180400,342864,180410,342864,180420,342864,180430,342865,180440,342865,180450,342865,180500,342865,180510,342866,180520,342866,180530,342866,180540,342867,180550,342867,180600,342867,180610,342867,180620,342867,180630,342868,180640,342868,180650,342868,180700,342868,180710,342868,180720,342868,180730,342869,180740,342868,180750,342868,180800,342868,180810,342868,180820,342868,180830,342868,180840,342868,180850,342868,180900,342867,180910,342868,180920,342867,180930,342867,180940,342867,180950,342867,181000,342867,181010,342866,181020,342866,181030,342865,181040,342865,181050,342865,181100,342865,181110,342865,181120,342864
PJCIOE2,2023-11-28 01:51:21,20231127,181130,342863,181140,342863,181150,342863,181200,342863,181210,342863,181220,342862,181230,342861,181240,342861,181250,342860,181300,342860,181310,342860,181320,342859,181330,342858,181340,342858,181350,342858,181400,342857,181410,342856,181420,342855,181430,342855,181440,342855,181450,342854,181500,342853,181510,342853,181520,342852,181530,342852,181540,342851,181550,342851,181600,342850,181610,342849,181620,342848,181630,342848,181640,342847,181650,342846,181700,342846,181710,342845,181720,342844,181730,342843,181740,342842,181750,342842,181800,342841,181810,342840,181820,342839,181830,342839,181840,342838,181850,342837,181900,342836,181910,342835,181920,342834,181930,342834,181940,342833,181950,342832,182000,342831,182010,342830,182020,342829,182030,342829,182040,342828,182050,342827,182100,342826,182110,342825
PJCIOE2,2023-11-28 01:51:32,20231127,182120,342825,182130,342824,182140,342823,182150,342822,182200,342821,182210,342820,182220,342819,182230,342819,182240,342818,182250,342817,182300,342817,182310,342816,182320,342815,182330,342814,182340,342813,182350,342813,182400,342812,182410,342811,182420,342810,182430,342809,182440,342809,182450,342808,182500,342807,182510,342807,182520,342806,182530,342805,182540,342805,182550,342804,182600,342803,182610,342803,182620,342802,182630,342801,182640,342801,182650,342800,182700,342799,182710,342799,182720,342798,182730,342797,182740,342797,182750,342796,182800,342795,182810,342795,182820,342794,182830,342794,182840,342793,182850,342792,182900,342792,182910,342791,182920,342791,182930,342790,182940,342789,182950,342789,183000,342788,183010,342788,183020,342787,183030,342786,183040,342786,183050,342785,183100,342785
PJCIOE2,2023-11-28 01:51:44,20231127,183110,342784,183120,342783,183130,342783,183140,342782,183150,342781,183200,342781,183210,342781,183220,342780,183230,342780,183240,342779,183250,342779,183300,342778,183310,342778,183320,342777,183330,342777,183340,342777,183350,342776,183400,342776,183410,342776,183420,342775,183430,342774,183440,342774,183450,342774,183500,342774,183510,342774,183520,342773,183530,342773,183540,342772,183550,342772,183600,342772,183610,342772,183620,342771,183630,342771,183640,342771,183650,342771,183700,342771,183710,342771,183720,342770,183730,342770,183740,342770,183750,342770,183800,342770,183810,342770,183820,342770,183830,342770,183840,342770,183850,342769,183900,342769,183910,342769,183920,342769,183930,342769,183940,342769,183950,342769,184000,342769,184010,342769,184020,342769,184030,342769,184040,342769,184050,342769
PJCIOE2,2023-11-28 01:51:55,20231127,184100,342769,184110,342769,184120,342769,184130,342768,184140,342768,184150,342768,184200,342768,184210,342769,184220,342769,184230,342769,184240,342769,184250,342769,184300,342769,184310,342769,184320,342769,184330,342769,184340,342769,184350,342769,184400,342769,184410,342770,184420,342769,184430,342769,184440,342769,184450,342769,184500,342770,184510,342770,184520,342769,184530,342769,184540,342770,184550,342770,184600,342770,184610,342770,184620,342770,184630,342770,184640,342770,184650,342771,184700,342771,184710,342772,184720,342771,184730,342772,184740,342772,184750,342773,184800,342773,184810,342773,184820,342773,184830,342774,184840,342774,184850,342774,184900,342775,184910,342775,184920,342775,184930,342776,184940,342776,184950,342777,185000,342777,185010,342777,185020,342777,185030,342778,185040,342778
PJCIOE2,2023-11-28 01:52:07,20231127,185050,342778,185100,342779,185110,342779,185120,342780,185130,342780,185140,342781,185150,342781,185200,342782,185210,342783,185220,342783,185230,342784,185240,342784,185250,342784,185300,342785,185310,342786,185320,342786,185330,342787,185340,342787,185350,342788,185400,342788,185410,342789,185420,342789,185430,342790,185440,342791,185450,342791,185500,342792,185510,342793,185520,342793,185530,342794,185540,342794,185550,342795,185600,342795,185610,342796,185620,342796,185630,342796,185640,342797,185650,342797,185700,342798,185710,342798,185720,342798,185730,342799,185740,342799,185750,342800,185800,342800,185810,342800,185820,342800,185830,342801,185840,342801,185850,342801,185900,342801,185910,342801,185920,342801,185930,342801,185940,342802,185950,342802,190000,342803,190010,342803,190020,342803,190030,342804
PJCIOE2,2023-11-28 01:52:18,20231127,190040,342804,190050,342804,190100,342804,190110,342804,190120,342804,190130,342805,190140,342805,190150,342805,190200,342806,190210,342806,190220,342806,190230,342807,190240,342807,190250,342807,190300,342808,190310,342808,190320,342808,190330,342809,190340,342809,190350,342809,190400,342810,190410,342810,190420,342810,190430,342811,190440,342811,190450,342812,190500,342812,190510,342812,190520,342812,190530,342813,190540,342813,190550,342814,190600,342814,190610,342815,190620,342815,190630,342815,190640,342815,190650,342815,190700,342815,190710,342816,190720,342816,190730,342816,190740,342817,190750,342817,190800,342818,190810,342818,190820,342818,190830,342818,190840,342819,190850,342820,190900,342820,190910,342821,190920,342821,190930,342822,190940,342822,190950,342823,191000,342824,191010,342824,191020,342824
PJCIOE2,2023-11-28 01:52:30,20231127,191030,342825,191040,342826,191050,342827,191100,342827,191110,342828,191120,342828,191130,342829,191140,342830,191150,342830,191200,342831,191210,342832,191220,342832,191230,342833,191240,342834,191250,342835,191300,342836,191310,342837,191320,342837,191330,342838,191340,342839,191350,342840,191400,342841,191410,342842,191420,342843,191430,342844,191440,342845,191450,342846,191500,342847,191510,342848,191520,342848,191530,342850,191540,342851,191550,342852,191600,342853,191610,342854,191620,342855,191630,342856,191640,342857,191650,342858,191700,342859,191710,342860,191720,342861,191730,342862,191740,342864,191750,342865,191800,342866,191810,342867,191820,342868,191830,342869,191840,342870,191850,342872,191900,342873,191910,342875,191920,342875,191930,342877,191940,342878,191950,342879,192000,342881,192010,342883
PJCIOE2,2023-11-28 01:52:42,20231127,192020,342884,192030,342886,192040,342887,192050,342888,192100,342890,192110,342891,192120,342892,192130,342894,192140,342895,192150,342896,192200,342898,192210,342899,192220,342900,192230,342901,192240,342903,192250,342905,192300,342906,192310,342907,192320,342909,192330,342910,192340,342912,192350,342913,192400,342915,192410,342916,192420,342917,192430,342919,192440,342920,192450,342921,192500,342922,192510,342924,192520,342925,192530,342926,192540,342928,192550,342929,192600,342931,192610,342932,192620,342933,192630,342935,192640,342936,192650,342938,192700,342939,192710,342941,192720,342941,192730,342943,192740,342944,192750,342945,192800,342947,192810,342948,192820,342949,192830,342950,192840,342951,192850,342952,192900,342954,192910,342955,192920,342956,192930,342957,192940,342958,192950,342959,193000,342960
PJCIOE2,2023-11-28 01:52:53,20231127,193010,342961,193020,342962,193030,342962,193040,342963,193050,342964,193100,342965,193110,342966,193120,342966,193130,342967,193140,342967,193150,342968,193200,342969,193210,342970,193220,342970,193230,342971,193240,342971,193250,342972,193300,342973,193310,342973,193320,342974,193330,342974,193340,342975,193350,342975,193400,342976,193410,342977,193420,342977,193430,342978,193440,342978,193450,342979,193500,342980,193510,342980,193520,342981,193530,342981,193540,342982,193550,342983,193600,342983,193610,342984,193620,342984,193630,342985,193640,342986,193650,342986,193700,342987,193710,342988,193720,342988,193730,342989,193740,342990,193750,342990,193800,342991,193810,342992,193820,342992,193830,342993,193840,342994,193850,342995,193900,342996,193910,342996,193920,342997,193930,342997,193940,342998,193950,342999
PJCIOE2,2023-11-28 01:53:05,20231127,194000,342999,194010,343000,194020,343000,194030,343001,194040,343002,194050,343003,194100,343004,194110,343004,194120,343005,194130,343006,194140,343007,194150,343007,194200,343008,194210,343009,194220,343009,194230,343010,194240,343010,194250,343011,194300,343012,194310,343013,194320,343013,194330,343015,194340,343015,194350,343016,194400,343016,194410,343017,194420,343017,194430,343018,194440,343019,194450,343020,194500,343021,194510,343022,194520,343022,194530,343023,194540,343024,194550,343025,194600,343025,194610,343027,194620,343027,194630,343028,194640,343029,194650,343031,194700,343032,194710,343033,194720,343034,194730,343035,194740,343036,194750,343037,194800,343038,194810,343039,194820,343040,194830,343041,194840,343041,194850,343042,194900,343044,194910,343045,194920,343045,194930,343046,194940,343047
PJCIOE2,2023-11-28 01:53:16,20231127,194950,343048,195000,343049,195010,343050,195020,343051,195030,343051,195040,343052,195050,343053,195100,343054,195110,343055,195120,343056,195130,343057,195140,343057,195150,343058,195200,343059,195210,343060,195220,343061,195230,343061,195240,343062,195250,343063,195300,343063,195310,343063,195320,343064,195330,343065,195340,343066,195350,343066,195400,343067,195410,343067,195420,343068,195430,343068,195440,343069,195450,343069,195500,343069,195510,343070,195520,343070,195530,343071,195540,343071,195550,343072,195600,343072,195610,343073,195620,343073,195630,343074,195640,343074,195650,343075,195700,343076,195710,343077,195720,343077,195730,343078,195740,343079,195750,343079,195800,343080,195810,343081,195820,343081,195830,343082,195840,343083,195850,343083,195900,343083,195910,343083,195920,343083,195930,343084
PJCIOE2,2023-11-28 01:53:28,20231127,195940,343084,195950,343085,200000,343085,200010,343086,200020,343085,200030,343086,200040,343086,200050,343087,200100,343087,200110,343087,200120,343087,200130,343087,200140,343087,200150,343088,200200,343088,200210,343088,200220,343088,200230,343089,200240,343089,200250,343090,200300,343090,200310,343090,200320,343090,200330,343090,200340,343091,200350,343091,200400,343092,200410,343092,200420,343092,200430,343093,200440,343093,200450,343093,200500,343093,200510,343094,200520,343094,200530,343094,200540,343095,200550,343095,200600,343095,200610,343095,200620,343095,200630,343095,200640,343095,200650,343095,200700,343095,200710,343095,200720,343094,200730,343094,200740,343094,200750,343093,200800,343093,200810,343093,200820,343092,200830,343091,200840,343091,200850,343090,200900,343089,200910,343088,200920,343088
PJCIOE2,2023-11-28 01:53:39,20231127,200930,343087,200940,343086,200950,343085,201000,343084,201010,343083,201020,343082,201030,343081,201040,343080,201050,343079,201100,343078,201110,343077,201120,343075,201130,343074,201140,343073,201150,343072,201200,343071,201210,343070,201220,343069,201230,343068,201240,343067,201250,343066,201300,343064,201310,343064,201320,343062,201330,343061,201340,343060,201350,343058,201400,343057,201410,343056,201420,343055,201430,343053,201440,343052,201450,343051,201500,343050,201510,343049,201520,343047,201530,343046,201540,343044,201550,343043,201600,343041,201610,343040,201620,343038,201630,343037,201640,343035,201650,343034,201700,343032,201710,343032,201720,343030,201730,343029,201740,343028,201750,343027,201800,343026,201810,343025,201820,343024,201830,343023,201840,343022,201850,343021,201900,343020,201910,343019
PJCIOE2,2023-11-28 01:53:51,20231127,201920,343018,201930,343017,201940,343016,201950,343016,202000,343015,202010,343014,202020,343013,202030,343013,202040,343012,202050,343011,202100,343011,202110,343011,202120,343010,202130,343010,202140,343009,202150,343009,202200,343009,202210,343009,202220,343008,202230,343008,202240,343007,202250,343007,202300,343007,202310,343006,202320,343006,202330,343006,202340,343005,202350,343005,202400,343005,202410,343004,202420,343003,202430,343003,202440,343003,202450,343003,202500,343002,202510,343002,202520,343002,202530,343001,202540,343001,202550,343001,202600,343000,202610,343000,202620,343000,202630,342999,202640,342999,202650,342998,202700,342998,202710,342998,202720,342997,202730,342997,202740,342997,202750,342997,202800,342997,202810,342997,202820,342997,202830,342996,202840,342996,202850,342996,202900,342997
PJCIOE2,2023-11-28 01:54:02,20231127,202910,342998,202920,342998,202930,342998,202940,342998,202950,342997,203000,342997,203010,342997,203020,342997,203030,342997,203040,342996,203050,342996,203100,342996,203110,342996,203120,342995,203130,342995,203140,342995,203150,342994,203200,342994,203210,342994,203220,342993,203230,342993,203240,342992,203250,342992,203300,342991,203310,342991,203320,342990,203330,342990,203340,342989,203350,342989,203400,342988,203410,342988,203420,342987,203430,342986,203440,342986,203450,342985,203500,342985,203510,342984,203520,342984,203530,342984,203540,342984,203550,342983,203600,342983,203610,342982,203620,342982,203630,342982,203640,342981,203650,342981,203700,342980,203710,342980,203720,342979,203730,342979,203740,342979,203750,342978,203800,342978,203810,342978,203820,342977,203830,342977,203840,342976,203850,342976
PJCIOE2,2023-11-28 01:54:14,20231127,203900,342975,203910,342975,203920,342974,203930,342973,203940,342973,203950,342973,204000,342973,204010,342973,204020,342972,204030,342971,204040,342970,204050,342970,204100,342970,204110,342969,204120,342969,204130,342969,204140,342969,204150,342968,204200,342968,204210,342967,204220,342967,204230,342966,204240,342966,204250,342965,204300,342965,204310,342965,204320,342964,204330,342964,204340,342963,204350,342963,204400,342962,204410,342962,204420,342961,204430,342960,204440,342960,204450,342960,204500,342959,204510,342959,204520,342958,204530,342957,204540,342957,204550,342957,204600,342956,204610,342956,204620,342955,204630,342955,204640,342955,204650,342954,204700,342954,204710,342953,204720,342953,204730,342952,204740,342952,204750,342951,204800,342950,204810,342951,204820,342950,204830,342950,204840,342949
PJCIOE2,2023-11-28 01:54:25,20231127,204850,342949,204900,342948,204910,342948,204920,342947,204930,342947,204940,342946,204950,342946,205000,342946,205010,342945,205020,342944,205030,342944,205040,342944,205050,342943,205100,342943,205110,342943,205120,342942,205130,342942,205140,342941,205150,342941,205200,342941,205210,342940,205220,342939,205230,342939,205240,342939,205250,342938,205300,342938,205310,342938,205320,342937,205330,342937,205340,342937,205350,342937,205400,342936,205410,342936,205420,342936,205430,342936,205440,342935,205450,342935,205500,342935,205510,342935,205520,342934,205530,342934,205540,342934,205550,342934,205600,342934,205610,342934,205620,342933,205630,342933,205640,342933,205650,342933,205700,342933,205710,342933,205720,342933,205730,342933,205740,342933,205750,342933,205800,342932,205810,342932,205820,342932,205830,342932
PJCIOE2,2023-11-28 01:54:37,20231127,205840,342932,205850,342933,205900,342933,205910,342933,205920,342932,205930,342932,205940,342932,205950,342932,210000,342932,210010,342932,210020,342932,210030,342932,210040,342932,210050,342932,210100,342933,210110,342933,210120,342932,210130,342933,210140,342933,210150,342933,210200,342933,210210,342933,210220,342933,210230,342933,210240,342933,210250,342934,210300,342934,210310,342934,210320,342934,210330,342934,210340,342935,210350,342935,210400,342935,210410,342935,210420,342935,210430,342936,210440,342936,210450,342936,210500,342937,210510,342937,210520,342937,210530,342938,210540,342938,210550,342938,210600,342938,210610,342939,210620,342939,210630,342939,210640,342940,210650,342940,210700,342940,210710,342941,210720,342941,210730,342941,210740,342941,210750,342941,210800,342941,210810,342941,210820,342941
PJCIOE2,2023-11-28 01:54:48,20231127,210830,342941,210840,342941,210850,342941,210900,342941,210910,342941,210920,342940,210930,342940,210940,342940,210950,342940,211000,342940,211010,342939,211020,342939,211030,342939,211040,342940,211050,342940,211100,342940,211110,342941,211120,342940,211130,342939,211140,342939,211150,342939,211200,342940,211210,342940,211220,342941,211230,342941,211240,342941,211250,342941,211300,342940,211310,342941,211320,342940,211330,342941,211340,342941,211350,342941,211400,342941,211410,342940,211420,342940,211430,342940,211440,342940,211450,342940,211500,342940,211510,342940,211520,342939,211530,342939,211540,342939,211550,342939,211600,342938,211610,342939,211620,342938,211630,342938,211640,342937,211650,342936,211700,342935,211710,342935,211720,342934,211730,342934,211740,342933,211750,342933,211800,342933,211810,342932
PJCIOE2,2023-11-28 01:55:00,20231127,211820,342932,211830,342932,211840,342932,211850,342931,211900,342931,211910,342930,211920,342930,211930,342930,211940,342929,211950,342930,212000,342930,212010,342930,212020,342929,212030,342929,212040,342929,212050,342928,212100,342928,212110,342929,212120,342929,212130,342929,212140,342929,212150,342929,212200,342929,212210,342929,212220,342928,212230,342928,212240,342928,212250,342927,212300,342927,212310,342927,212320,342926,212330,342926,212340,342925,212350,342925,212400,342925,212410,342925,212420,342924,212430,342924,212440,342923,212450,342923,212500,342922,212510,342922,212520,342921,212530,342921,212540,342920,212550,342919,212600,342918,212610,342918,212620,342917,212630,342916,212640,342915,212650,342914,212700,342913,212710,342913,212720,342912,212730,342912,212740,342911,212750,342910,212800,342909
PJCIOE2,2023-11-28 01:55:12,20231127,212810,342909,212820,342908,212830,342907,212840,342907,212850,342906,212900,342906,212910,342906,212920,342905,212930,342904,212940,342904,212950,342903,213000,342903,213010,342903,213020,342902,213030,342901,213040,342901,213050,342900,213100,342900,213110,342900,213120,342900,213130,342900,213140,342899,213150,342899,213200,342898,213210,342898,213220,342898,213230,342898,213240,342898,213250,342898,213300,342898,213310,342898,213320,342897,213330,342897,213340,342897,213350,342897,213400,342897,213410,342897,213420,342897,213430,342897,213440,342897,213450,342896,213500,342896,213510,342896,213520,342895,213530,342895,213540,342895,213550,342894,213600,342894,213610,342894,213620,342893,213630,342893,213640,342894,213650,342894,213700,342894,213710,342894,213720,342893,213730,342893,213740,342893,213750,342893
PJCIOE2,2023-11-28 01:55:23,20231127,213800,342894,213810,342894,213820,342893,213830,342894,213840,342894,213850,342894,213900,342894,213910,342894,213920,342894,213930,342895,213940,342894,213950,342894,214000,342894,214010,342895,214020,342895,214030,342895,214040,342896,214050,342896,214100,342896,214110,342897,214120,342897,214130,342898,214140,342898,214150,342899,214200,342900,214210,342901,214220,342901,214230,342902,214240,342903,214250,342903,214300,342904,214310,342905,214320,342906,214330,342907,214340,342907,214350,342908,214400,342909,214410,342911,214420,342912,214430,342913,214440,342914,214450,342915,214500,342916,214510,342918,214520,342919,214530,342920,214540,342921,214550,342922,214600,342923,214610,342925,214620,342926,214630,342927,214640,342929,214650,342930,214700,342932,214710,342933,214720,342934,214730,342936,214740,342937
PJCIOE2,2023-11-28 01:55:35,20231127,214750,342938,214800,342939,214810,342941,214820,342941,214830,342943,214840,342944,214850,342946,214900,342947,214910,342949,214920,342949,214930,342951,214940,342952,214950,342953,215000,342954,215010,342956,215020,342957,215030,342958,215040,342959,215050,342960,215100,342962,215110,342963,215120,342964,215130,342966,215140,342967,215150,342969,215200,342970,215210,342972,215220,342972,215230,342974,215240,342976,215250,342977,215300,342979,215310,342981,215320,342983,215330,342984,215340,342986,215350,342988,215400,342989,215410,342991,215420,342993,215430,342995,215440,342997,215450,342999,215500,343000,215510,343002,215520,343004,215530,343006,215540,343008,215550,343010,215600,343011,215610,343013,215620,343015,215630,343017,215640,343018,215650,343020,215700,343022,215710,343024,215720,343025,215730,343027
PJCIOE2,2023-11-28 01:55:46,20231127,215740,343029,215750,343030,215800,343032,215810,343034,215820,343035,215830,343036,215840,343038,215850,343040,215900,343041,215910,343043,215920,343045,215930,343046,215940,343048,215950,343050,220000,343052,220010,343054,220020,343055,220030,343057,220040,343059,220050,343061,220100,343063,220110,343065,220120,343066,220130,343068,220140,343069,220150,343071,220200,343072,220210,343074,220220,343076,220230,343077,220240,343079,220250,343081,220300,343082,220310,343084,220320,343086,220330,343087,220340,343089,220350,343091,220400,343092,220410,343094,220420,343095,220430,343097,220440,343098,220450,343100,220500,343101,220510,343103,220520,343104,220530,343106,220540,343107,220550,343109,220600,343110,220610,343112,220620,343113,220630,343115,220640,343116,220650,343117,220700,343119,220710,343120,220720,343122
PJCIOE2,2023-11-28 01:55:58,20231127,220730,343123,220740,343125,220750,343126,220800,343128,220810,343129,220820,343130,220830,343132,220840,343133,220850,343134,220900,343136,220910,343137,220920,343138,220930,343139,220940,343140,220950,343142,221000,343143,221010,343144,221020,343145,221030,343146,221040,343148,221050,343149,221100,343150,221110,343151,221120,343152,221130,343153,221140,343155,221150,343156,221200,343157,221210,343158,221220,343160,221230,343161,221240,343162,221250,343163,221300,343163,221310,343164,221320,343165,221330,343166,221340,343166,221350,343167,221400,343168,221410,343168,221420,343169,221430,343169,221440,343170,221450,343170,221500,343171,221510,343172,221520,343172,221530,343172,221540,343173,221550,343173,221600,343173,221610,343174,221620,343174,221630,343174,221640,343174,221650,343175,221700,343175,221710,343176
PJCIOE2,2023-11-28 01:56:09,20231127,221720,343176,221730,343177,221740,343177,221750,343177,221800,343178,221810,343179,221820,343179,221830,343179,221840,343180,221850,343180,221900,343181,221910,343181,221920,343181,221930,343182,221940,343182,221950,343183,222000,343183,222010,343184,222020,343184,222030,343185,222040,343185,222050,343186,222100,343186,222110,343187,222120,343187,222130,343187,222140,343188,222150,343188,222200,343188,222210,343189,222220,343189,222230,343190,222240,343190,222250,343191,222300,343191,222310,343191,222320,343191,222330,343191,222340,343192,222350,343192,222400,343192,222410,343193,222420,343193,222430,343193,222440,343193,222450,343194,222500,343194,222510,343194,222520,343194,222530,343195,222540,343194,222550,343195,222600,343195,222610,343195,222620,343195,222630,343195,222640,343195,222650,343195,222700,343195
PJCIOE2,2023-11-28 01:56:21,20231127,222710,343196,222720,343195,222730,343196,222740,343196,222750,343196,222800,343196,222810,343196,222820,343196,222830,343196,222840,343196,222850,343196,222900,343196,222910,343196,222920,343196,222930,343196,222940,343196,222950,343196,223000,343196,223010,343196,223020,343196,223030,343196,223040,343196,223050,343196,223100,343196,223110,343196,223120,343196,223130,343195,223140,343195,223150,343195,223200,343195,223210,343196,223220,343195,223230,343195,223240,343195,223250,343195,223300,343195,223310,343195,223320,343195,223330,343194,223340,343194,223350,343194,223400,343194,223410,343194,223420,343194,223430,343194,223440,343193,223450,343193,223500,343193,223510,343193,223520,343191,223530,343191,223540,343191,223550,343190,223600,343190,223610,343189,223620,343188,223630,343188,223640,343188,223650,343187
PJCIOE2,2023-11-28 01:56:32,20231127,223700,343187,223710,343186,223720,343185,223730,343185,223740,343184,223750,343184,223800,343183,223810,343183,223820,343181,223830,343181,223840,343180,223850,343180,223900,343179,223910,343178,223920,343178,223930,343177,223940,343176,223950,343176,224000,343175,224010,343175,224020,343174,224030,343174,224040,343173,224050,343173,224100,343172,224110,343172,224120,343171,224130,343171,224140,343171,224150,343171,224200,343170,224210,343170,224220,343170,224230,343170,224240,343169,224250,343169,224300,343169,224310,343169,224320,343168,224330,343168,224340,343169,224350,343168,224400,343168,224410,343168,224420,343168,224430,343168,224440,343168,224450,343168,224500,343168,224510,343168,224520,343168,224530,343168,224540,343169,224550,343169,224600,343169,224610,343169,224620,343169,224630,343169,224640,343169
PJCIOE2,2023-11-28 01:56:44,20231127,224650,343169,224700,343169,224710,343170,224720,343170,224730,343170,224740,343170,224750,343170,224800,343170,224810,343171,224820,343171,224830,343171,224840,343171,224850,343171,224900,343171,224910,343172,224920,343171,224930,343171,224940,343171,224950,343171,225000,343171,225010,343172,225020,343171,225030,343171,225040,343171,225050,343171,225100,343171,225110,343171,225120,343171,225130,343171,225140,343171,225150,343171,225200,343171,225210,343171,225220,343171,225230,343171,225240,343171,225250,343171,225300,343171,225310,343171,225320,343171,225330,343171,225340,343171,225350,343171,225400,343171,225410,343171,225420,343171,225430,343171,225440,343170,225450,343170,225500,343170,225510,343170,225520,343169,225530,343169,225540,343169,225550,343170,225600,343169,225610,343169,225620,343169,225630,343169
PJCIOE2,2023-11-28 01:56:55,20231127,225640,343169,225650,343168,225700,343168,225710,343168,225720,343167,225730,343167,225740,343166,225750,343166,225800,343165,225810,343165,225820,343163,225830,343163,225840,343162,225850,343161,225900,343161,225910,343160,225920,343159,225930,343159,225940,343158,225950,343157,230000,343156,230010,343155,230020,343154,230030,343153,230040,343152,230050,343151,230100,343150,230110,343149,230120,343148,230130,343147,230140,343146,230150,343145,230200,343144,230210,343143,230220,343142,230230,343142,230240,343141,230250,343140,230300,343139,230310,343138,230320,343137,230330,343136,230340,343135,230350,343135,230400,343134,230410,343133,230420,343132,230430,343131,230440,343130,230450,343129,230500,343128,230510,343128,230520,343126,230530,343126,230540,343125,230550,343124,230600,343123,230610,343122,230620,343121
PJCIOE2,2023-11-28 01:57:07,20231127,230630,343120,230640,343119,230650,343119,230700,343118,230710,343117,230720,343116,230730,343116,230740,343115,230750,343114,230800,343114,230810,343113,230820,343112,230830,343111,230840,343110,230850,343110,230900,343109,230910,343108,230920,343107,230930,343107,230940,343106,230950,343106,231000,343105,231010,343105,231020,343104,231030,343103,231040,343102,231050,343102,231100,343101,231110,343101,231120,343100,231130,343100,231140,343099,231150,343099,231200,343098,231210,343098,231220,343097,231230,343097,231240,343096,231250,343096,231300,343095,231310,343095,231320,343094,231330,343094,231340,343093,231350,343092,231400,343092,231410,343091,231420,343090,231430,343090,231440,343090,231450,343089,231500,343088,231510,343088,231520,343087,231530,343087,231540,343086,231550,343085,231600,343085,231610,343084
PJCIOE2,2023-11-28 01:57:18,20231127,231620,343083,231630,343083,231640,343082,231650,343082,231700,343081,231710,343081,231720,343080,231730,343080,231740,343079,231750,343079,231800,343078,231810,343078,231820,343077,231830,343076,231840,343076,231850,343075,231900,343075,231910,343074,231920,343073,231930,343073,231940,343072,231950,343072,232000,343071,232010,343071,232020,343070,232030,343070,232040,343069,232050,343068,232100,343067,232110,343067,232120,343066,232130,343066,232140,343065,232150,343064,232200,343064,232210,343063,232220,343063,232230,343062,232240,343061,232250,343061,232300,343060,232310,343060,232320,343059,232330,343058,232340,343058,232350,343057,232400,343057,232410,343057,232420,343056,232430,343055,232440,343055,232450,343054,232500,343054,232510,343054,232520,343053,232530,343053,232540,343052,232550,343052,232600,343052
PJCIOE2,2023-11-28 01:57:30,20231127,232610,343051,232620,343051,232630,343051,232640,343050,232650,343050,232700,343049,232710,343049,232720,343048,232730,343048,232740,343048,232750,343047,232800,343047,232810,343047,232820,343046,232830,343046,232840,343045,232850,343045,232900,343044,232910,343044,232920,343044,232930,343043,232940,343043,232950,343042,233000,343042,233010,343041,233020,343041,233030,343040,233040,343039,233050,343039,233100,343038,233110,343038,233120,343037,233130,343037,233140,343036,233150,343036,233200,343035,233210,343035,233220,343034,233230,343033,233240,343033,233250,343032,233300,343032,233310,343031,233320,343030,233330,343030,233340,343029,233350,343029,233400,343029,233410,343028,233420,343028,233430,343027,233440,343027,233450,343026,233500,343026,233510,343025,233520,343024,233530,343024,233540,343023,233550,343023
PJCIOE2,2023-11-28 01:57:41,20231127,233600,343023,233610,343022,233620,343022,233630,343021,233640,343021,233650,343020,233700,343020,233710,343020,233720,343019,233730,343019,233740,343018,233750,343018,233800,343018,233810,343018,233820,343017,233830,343017,233840,343017,233850,343016,233900,343016,233910,343016,233920,343016,233930,343016,233940,343015,233950,343015,234000,343015,234010,343015,234020,343015,234030,343015,234040,343015,234050,343015,234100,343015,234110,343015,234120,343015,234130,343015,234140,343015,234150,343015,234200,343015,234210,343015,234220,343015,234230,343015,234240,343015,234250,343015,234300,343015,234310,343015,234320,343015,234330,343015,234340,343015,234350,343015,234400,343015,234410,343015,234420,343015,234430,343015,234440,343015,234450,343015,234500,343015,234510,343015,234520,343015,234530,343015,234540,343015
PJCIOE2,2023-11-28 01:57:53,20231127,234550,343015,234600,343015,234610,343015,234620,343015,234630,343015,234640,343015,234650,343015,234700,343015,234710,343015,234720,343014,234730,343014,234740,343014,234750,343014,234800,343014,234810,343014,234820,343014,234830,343014,234840,343014,234850,343014,234900,343013,234910,343014,234920,343013,234930,343013,234940,343013,234950,343013,235000,343013,235010,343013,235020,343012,235030,343013,235040,343013,235050,343012,235100,343012,235110,343013,235120,343012,235130,343012,235140,343012,235150,343013,235200,343012,235210,343013,235220,343012,235230,343013,235240,343013,235250,343013,235300,343013,235310,343013,235320,343013,235330,343013,235340,343013,235350,343013,235400,343013,235410,343013,235420,343013,235430,343014,235440,343014,235450,343014,235500,343014,235510,343015,235520,343015,235530,343015
PJCIOE2,2023-11-28 01:58:04,20231127,235540,343016,235550,343016,235600,343017,235610,343018,235620,343018,235630,343019,235640,343020,235650,343020,235700,343021,235710,343022,235720,343022,235730,343023,235740,343024,235750,343025,235800,343026,235810,343027,235820,343028,235830,343029,235840,343030,235850,343031,235900,343032,235910,343033,235920,343034,235930,343035,235940,343037,235950,343038