PJCIOE2,2023-11-27 01:30:01,20231126,000000,343038,000010,343039,000020,343038,000030,343038,000040,343038,000050,343038,000100,343038,000110,343038,000120,343038,000130,343038,000140,343037,000150,343037,000200,343037,000210,343037,000220,343036,000230,343036,000240,343036,000250,343036,000300,343035,000310,343035,000320,343035,000330,343035,000340,343035,000350,343034,000400,343034,000410,343034,000420,343033,000430,343033,000440,343033,000450,343033,000500,343033,000510,343033,000520,343033,000530,343033,000540,343033,000550,343033,000600,343033,000610,343033,000620,343032,000630,343032,000640,343032,000650,343032,000700,343032,000710,343032,000720,343032,000730,343032,000740,343032,000750,343032,000800,343032,000810,343032,000820,343032,000830,343033,000840,343033,000850,343033,000900,343033,000910,343033,000920,343033,000930,343034,000940,343034
PJCIOE2,2023-11-27 01:30:12,20231126,000950,343034,001000,343034,001010,343034,001020,343034,001030,343034,001040,343035,001050,343035,001100,343035,001110,343035,001120,343035,001130,343035,001140,343035,001150,343035,001200,343035,001210,343036,001220,343035,001230,343036,001240,343036,001250,343036,001300,343036,001310,343037,001320,343037,001330,343037,001340,343038,001350,343038,001400,343038,001410,343038,001420,343038,001430,343038,001440,343038,001450,343038,001500,343038,001510,343039,001520,343038,001530,343039,001540,343039,001550,343038,001600,343038,001610,343039,001620,343038,001630,343038,001640,343038,001650,343038,001700,343038,001710,343037,001720,343037,001730,343037,001740,343037,001750,343036,001800,343036,001810,343036,001820,343036,001830,343036,001840,343036,001850,343036,001900,343036,001910,343036,001920,343036,001930,343036
PJCIOE2,2023-11-27 01:30:24,20231126,001940,343036,001950,343036,002000,343036,002010,343037,002020,343036,002030,343037,002040,343037,002050,343037,002100,343037,002110,343037,002120,343037,002130,343038,002140,343038,002150,343038,002200,343039,002210,343039,002220,343039,002230,343039,002240,343040,002250,343040,002300,343040,002310,343041,002320,343041,002330,343041,002340,343041,002350,343041,002400,343041,002410,343042,002420,343042,002430,343042,002440,343043,002450,343043,002500,343043,002510,343043,002520,343043,002530,343044,002540,343044,002550,343044,002600,343045,002610,343045,002620,343045,002630,343046,002640,343046,002650,343047,002700,343047,002710,343048,002720,343048,002730,343048,002740,343049,002750,343049,002800,343049,002810,343050,002820,343050,002830,343050,002840,343050,002850,343051,002900,343052,002910,343052,002920,343053
PJCIOE2,2023-11-27 01:30:35,20231126,002930,343053,002940,343054,002950,343055,003000,343056,003010,343057,003020,343057,003030,343058,003040,343059,003050,343059,003100,343059,003110,343060,003120,343060,003130,343061,003140,343061,003150,343062,003200,343062,003210,343063,003220,343063,003230,343063,003240,343064,003250,343064,003300,343064,003310,343065,003320,343064,003330,343065,003340,343065,003350,343065,003400,343065,003410,343066,003420,343066,003430,343066,003440,343067,003450,343067,003500,343067,003510,343068,003520,343067,003530,343068,003540,343068,003550,343068,003600,343069,003610,343070,003620,343070,003630,343071,003640,343071,003650,343071,003700,343071,003710,343072,003720,343072,003730,343073,003740,343073,003750,343074,003800,343074,003810,343075,003820,343075,003830,343076,003840,343077,003850,343077,003900,343077,003910,343078
PJCIOE2,2023-11-27 01:30:47,20231126,003920,343078,003930,343078,003940,343079,003950,343079,004000,343079,004010,343080,004020,343080,004030,343081,004040,343081,004050,343081,004100,343082,004110,343082,004120,343082,004130,343082,004140,343083,004150,343083,004200,343084,004210,343084,004220,343085,004230,343085,004240,343085,004250,343086,004300,343086,004310,343087,004320,343087,004330,343088,004340,343088,004350,343088,004400,343089,004410,343090,004420,343090,004430,343090,004440,343091,004450,343091,004500,343091,004510,343092,004520,343092,004530,343092,004540,343093,004550,343093,004600,343093,004610,343093,004620,343093,004630,343094,004640,343094,004650,343095,004700,343095,004710,343095,004720,343095,004730,343096,004740,343096,004750,343096,004800,343097,004810,343097,004820,343097,004830,343097,004840,343097,004850,343097,004900,343098
PJCIOE2,2023-11-27 01:30:58,20231126,004910,343098,004920,343098,004930,343098,004940,343098,004950,343098,005000,343098,005010,343098,005020,343097,005030,343097,005040,343097,005050,343097,005100,343097,005110,343097,005120,343096,005130,343096,005140,343096,005150,343096,005200,343096,005210,343097,005220,343096,005230,343097,005240,343096,005250,343096,005300,343096,005310,343097,005320,343096,005330,343096,005340,343096,005350,343097,005400,343096,005410,343097,005420,343097,005430,343097,005440,343097,005450,343096,005500,343095,005510,343095,005520,343094,005530,343093,005540,343092,005550,343092,005600,343092,005610,343093,005620,343092,005630,343092,005640,343091,005650,343091,005700,343091,005710,343091,005720,343091,005730,343092,005740,343092,005750,343093,005800,343093,005810,343093,005820,343093,005830,343093,005840,343094,005850,343095
PJCIOE2,2023-11-27 01:31:10,20231126,005900,343095,005910,343096,005920,343097,005930,343097,005940,343098,005950,343099,010000,343100,010010,343101,010020,343102,010030,343104,010040,343105,010050,343105,010100,343106,010110,343107,010120,343107,010130,343108,010140,343109,010150,343110,010200,343110,010210,343111,010220,343111,010230,343112,010240,343112,010250,343112,010300,343112,010310,343112,010320,343111,010330,343111,010340,343111,010350,343111,010400,343111,010410,343112,010420,343111,010430,343111,010440,343111,010450,343111,010500,343111,010510,343112,010520,343111,010530,343111,010540,343111,010550,343111,010600,343111,010610,343111,010620,343110,010630,343111,010640,343111,010650,343111,010700,343111,010710,343111,010720,343110,010730,343110,010740,343110,010750,343110,010800,343110,010810,343110,010820,343109,010830,343109,010840,343110
PJCIOE2,2023-11-27 01:31:22,20231126,010850,343110,010900,343109,010910,343109,010920,343108,010930,343108,010940,343107,010950,343107,011000,343107,011010,343107,011020,343106,011030,343105,011040,343104,011050,343103,011100,343103,011110,343102,011120,343100,011130,343100,011140,343099,011150,343099,011200,343098,011210,343098,011220,343097,011230,343097,011240,343097,011250,343097,011300,343096,011310,343095,011320,343095,011330,343094,011340,343093,011350,343093,011400,343093,011410,343093,011420,343092,011430,343091,011440,343092,011450,343092,011500,343093,011510,343093,011520,343092,011530,343092,011540,343093,011550,343093,011600,343094,011610,343095,011620,343095,011630,343096,011640,343097,011650,343098,011700,343100,011710,343100,011720,343101,011730,343103,011740,343104,011750,343104,011800,343105,011810,343106,011820,343107,011830,343109
PJCIOE2,2023-11-27 01:31:33,20231126,011840,343110,011850,343112,011900,343113,011910,343115,011920,343116,011930,343118,011940,343120,011950,343121,012000,343122,012010,343123,012020,343125,012030,343127,012040,343129,012050,343130,012100,343132,012110,343134,012120,343135,012130,343137,012140,343139,012150,343140,012200,343142,012210,343143,012220,343144,012230,343145,012240,343147,012250,343148,012300,343150,012310,343152,012320,343153,012330,343155,012340,343156,012350,343157,012400,343158,012410,343160,012420,343160,012430,343162,012440,343163,012450,343166,012500,343167,012510,343169,012520,343171,012530,343172,012540,343174,012550,343175,012600,343176,012610,343178,012620,343179,012630,343181,012640,343183,012650,343184,012700,343186,012710,343188,012720,343189,012730,343190,012740,343191,012750,343193,012800,343195,012810,343196,012820,343197
PJCIOE2,2023-11-27 01:31:45,20231126,012830,343199,012840,343200,012850,343201,012900,343202,012910,343204,012920,343204,012930,343206,012940,343206,012950,343208,013000,343209,013010,343210,013020,343210,013030,343212,013040,343213,013050,343214,013100,343215,013110,343216,013120,343215,013130,343216,013140,343216,013150,343216,013200,343216,013210,343217,013220,343216,013230,343216,013240,343216,013250,343215,013300,343215,013310,343216,013320,343216,013330,343216,013340,343216,013350,343215,013400,343215,013410,343214,013420,343213,013430,343213,013440,343212,013450,343212,013500,343212,013510,343211,013520,343210,013530,343210,013540,343209,013550,343208,013600,343207,013610,343206,013620,343205,013630,343204,013640,343203,013650,343202,013700,343200,013710,343199,013720,343197,013730,343196,013740,343195,013750,343194,013800,343192,013810,343190
PJCIOE2,2023-11-27 01:31:56,20231126,013820,343189,013830,343187,013840,343185,013850,343183,013900,343181,013910,343180,013920,343177,013930,343175,013940,343173,013950,343170,014000,343168,014010,343166,014020,343164,014030,343162,014040,343159,014050,343156,014100,343153,014110,343150,014120,343147,014130,343145,014140,343142,014150,343139,014200,343137,014210,343134,014220,343130,014230,343127,014240,343125,014250,343122,014300,343119,014310,343117,014320,343113,014330,343111,014340,343108,014350,343105,014400,343103,014410,343100,014420,343098,014430,343097,014440,343094,014450,343092,014500,343090,014510,343088,014520,343087,014530,343085,014540,343084,014550,343082,014600,343081,014610,343079,014620,343079,014630,343078,014640,343077,014650,343076,014700,343075,014710,343075,014720,343074,014730,343075,014740,343075,014750,343075,014800,343075
PJCIOE2,2023-11-27 01:32:08,20231126,014810,343075,014820,343075,014830,343076,014840,343076,014850,343076,014900,343076,014910,343077,014920,343077,014930,343077,014940,343077,014950,343078,015000,343078,015010,343079,015020,343079,015030,343079,015040,343079,015050,343080,015100,343080,015110,343080,015120,343080,015130,343080,015140,343080,015150,343080,015200,343080,015210,343081,015220,343080,015230,343080,015240,343080,015250,343080,015300,343080,015310,343080,015320,343080,015330,343080,015340,343080,015350,343080,015400,343080,015410,343080,015420,343080,015430,343080,015440,343080,015450,343080,015500,343080,015510,343081,015520,343081,015530,343081,015540,343081,015550,343082,015600,343082,015610,343083,015620,343083,015630,343084,015640,343084,015650,343085,015700,343085,015710,343086,015720,343087,015730,343088,015740,343089,015750,343090
PJCIOE2,2023-11-27 01:32:19,20231126,015800,343091,015810,343093,015820,343094,015830,343095,015840,343096,015850,343097,015900,343098,015910,343099,015920,343100,015930,343102,015940,343104,015950,343105,020000,343106,020010,343108,020020,343109,020030,343111,020040,343112,020050,343114,020100,343115,020110,343117,020120,343118,020130,343119,020140,343120,020150,343121,020200,343122,020210,343123,020220,343124,020230,343125,020240,343126,020250,343126,020300,343126,020310,343127,020320,343127,020330,343127,020340,343128,020350,343127,020400,343128,020410,343128,020420,343128,020430,343128,020440,343128,020450,343129,020500,343129,020510,343129,020520,343128,020530,343128,020540,343128,020550,343127,020600,343127,020610,343127,020620,343126,020630,343125,020640,343124,020650,343123,020700,343122,020710,343121,020720,343120,020730,343119,020740,343118
PJCIOE2,2023-11-27 01:32:31,20231126,020750,343117,020800,343115,020810,343114,020820,343112,020830,343111,020840,343110,020850,343109,020900,343107,020910,343106,020920,343104,020930,343103,020940,343103,020950,343101,021000,343100,021010,343100,021020,343098,021030,343098,021040,343096,021050,343095,021100,343094,021110,343093,021120,343092,021130,343092,021140,343091,021150,343089,021200,343088,021210,343087,021220,343086,021230,343085,021240,343084,021250,343083,021300,343083,021310,343082,021320,343080,021330,343079,021340,343078,021350,343077,021400,343076,021410,343076,021420,343075,021430,343074,021440,343073,021450,343072,021500,343071,021510,343070,021520,343069,021530,343068,021540,343067,021550,343067,021600,343066,021610,343065,021620,343063,021630,343063,021640,343061,021650,343060,021700,343059,021710,343058,021720,343056,021730,343055
PJCIOE2,2023-11-27 01:32:42,20231126,021740,343054,021750,343053,021800,343051,021810,343050,021820,343049,021830,343047,021840,343046,021850,343045,021900,343043,021910,343042,021920,343040,021930,343039,021940,343038,021950,343036,022000,343035,022010,343033,022020,343032,022030,343030,022040,343029,022050,343027,022100,343026,022110,343024,022120,343022,022130,343021,022140,343019,022150,343017,022200,343015,022210,343014,022220,343011,022230,343010,022240,343008,022250,343006,022300,343005,022310,343003,022320,343001,022330,343000,022340,342999,022350,342997,022400,342996,022410,342995,022420,342994,022430,342993,022440,342991,022450,342990,022500,342988,022510,342987,022520,342985,022530,342984,022540,342983,022550,342981,022600,342980,022610,342979,022620,342977,022630,342976,022640,342975,022650,342975,022700,342973,022710,342973,022720,342972
PJCIOE2,2023-11-27 01:32:54,20231126,022730,342971,022740,342970,022750,342970,022800,342969,022810,342969,022820,342968,022830,342968,022840,342968,022850,342968,022900,342967,022910,342967,022920,342966,022930,342966,022940,342965,022950,342965,023000,342964,023010,342963,023020,342962,023030,342961,023040,342960,023050,342958,023100,342957,023110,342956,023120,342954,023130,342953,023140,342951,023150,342950,023200,342948,023210,342947,023220,342945,023230,342944,023240,342943,023250,342941,023300,342940,023310,342938,023320,342937,023330,342935,023340,342934,023350,342933,023400,342931,023410,342930,023420,342929,023430,342927,023440,342926,023450,342925,023500,342924,023510,342923,023520,342921,023530,342920,023540,342919,023550,342918,023600,342917,023610,342916,023620,342915,023630,342914,023640,342913,023650,342912,023700,342911,023710,342910
PJCIOE2,2023-11-27 01:33:05,20231126,023720,342908,023730,342908,023740,342906,023750,342905,023800,342905,023810,342904,023820,342902,023830,342901,023840,342900,023850,342899,023900,342898,023910,342896,023920,342895,023930,342894,023940,342892,023950,342891,024000,342890,024010,342889,024020,342887,024030,342886,024040,342884,024050,342883,024100,342882,024110,342880,024120,342878,024130,342877,024140,342875,024150,342874,024200,342873,024210,342872,024220,342870,024230,342869,024240,342868,024250,342866,024300,342865,024310,342864,024320,342863,024330,342862,024340,342861,024350,342860,024400,342859,024410,342858,024420,342857,024430,342856,024440,342856,024450,342855,024500,342854,024510,342854,024520,342853,024530,342852,024540,342852,024550,342851,024600,342851,024610,342850,024620,342850,024630,342849,024640,342849,024650,342849,024700,342848
PJCIOE2,2023-11-27 01:33:17,20231126,024710,342848,024720,342847,024730,342847,024740,342847,024750,342846,024800,342846,024810,342846,024820,342845,024830,342844,024840,342844,024850,342843,024900,342843,024910,342843,024920,342842,024930,342842,024940,342841,024950,342841,025000,342841,025010,342840,025020,342840,025030,342840,025040,342839,025050,342839,025100,342839,025110,342839,025120,342839,025130,342839,025140,342839,025150,342839,025200,342839,025210,342839,025220,342839,025230,342840,025240,342840,025250,342841,025300,342841,025310,342841,025320,342842,025330,342842,025340,342843,025350,342843,025400,342844,025410,342845,025420,342845,025430,342846,025440,342847,025450,342848,025500,342848,025510,342849,025520,342850,025530,342850,025540,342851,025550,342852,025600,342853,025610,342854,025620,342854,025630,342855,025640,342856,025650,342857
PJCIOE2,2023-11-27 01:33:28,20231126,025700,342858,025710,342858,025720,342859,025730,342860,025740,342860,025750,342861,025800,342862,025810,342863,025820,342863,025830,342864,025840,342865,025850,342865,025900,342866,025910,342866,025920,342866,025930,342867,025940,342867,025950,342868,030000,342868,030010,342869,030020,342869,030030,342870,030040,342871,030050,342871,030100,342872,030110,342872,030120,342873,030130,342874,030140,342874,030150,342875,030200,342876,030210,342876,030220,342877,030230,342878,030240,342878,030250,342879,030300,342879,030310,342880,030320,342880,030330,342881,030340,342881,030350,342882,030400,342883,030410,342883,030420,342883,030430,342884,030440,342884,030450,342884,030500,342884,030510,342884,030520,342884,030530,342884,030540,342885,030550,342885,030600,342885,030610,342885,030620,342884,030630,342885,030640,342885
PJCIOE2,2023-11-27 01:33:40,20231126,030650,342885,030700,342885,030710,342885,030720,342885,030730,342885,030740,342885,030750,342885,030800,342885,030810,342885,030820,342886,030830,342886,030840,342886,030850,342886,030900,342886,030910,342886,030920,342886,030930,342887,030940,342888,030950,342888,031000,342888,031010,342889,031020,342889,031030,342890,031040,342890,031050,342891,031100,342891,031110,342892,031120,342892,031130,342892,031140,342893,031150,342894,031200,342894,031210,342894,031220,342894,031230,342895,031240,342895,031250,342896,031300,342896,031310,342897,031320,342897,031330,342897,031340,342898,031350,342898,031400,342898,031410,342899,031420,342899,031430,342899,031440,342900,031450,342900,031500,342900,031510,342901,031520,342901,031530,342901,031540,342901,031550,342901,031600,342902,031610,342902,031620,342902,031630,342903
PJCIOE2,2023-11-27 01:33:51,20231126,031640,342903,031650,342903,031700,342904,031710,342904,031720,342904,031730,342905,031740,342905,031750,342905,031800,342905,031810,342906,031820,342906,031830,342906,031840,342906,031850,342906,031900,342906,031910,342907,031920,342907,031930,342907,031940,342908,031950,342908,032000,342908,032010,342909,032020,342909,032030,342909,032040,342909,032050,342909,032100,342909,032110,342910,032120,342910,032130,342910,032140,342910,032150,342910,032200,342910,032210,342911,032220,342911,032230,342911,032240,342911,032250,342911,032300,342911,032310,342912,032320,342912,032330,342912,032340,342912,032350,342912,032400,342912,032410,342912,032420,342912,032430,342912,032440,342912,032450,342912,032500,342912,032510,342912,032520,342911,032530,342912,032540,342911,032550,342911,032600,342911,032610,342911,032620,342911
PJCIOE2,2023-11-27 01:34:03,20231126,032630,342910,032640,342910,032650,342910,032700,342910,032710,342910,032720,342909,032730,342909,032740,342909,032750,342909,032800,342908,032810,342908,032820,342908,032830,342907,032840,342907,032850,342907,032900,342907,032910,342906,032920,342906,032930,342906,032940,342905,032950,342905,033000,342905,033010,342905,033020,342904,033030,342904,033040,342904,033050,342904,033100,342903,033110,342903,033120,342903,033130,342903,033140,342902,033150,342902,033200,342902,033210,342901,033220,342901,033230,342901,033240,342900,033250,342900,033300,342900,033310,342900,033320,342899,033330,342900,033340,342900,033350,342899,033400,342899,033410,342899,033420,342899,033430,342899,033440,342899,033450,342899,033500,342899,033510,342899,033520,342899,033530,342899,033540,342899,033550,342899,033600,342899,033610,342899
PJCIOE2,2023-11-27 01:34:14,20231126,033620,342899,033630,342898,033640,342898,033650,342898,033700,342898,033710,342898,033720,342897,033730,342897,033740,342897,033750,342897,033800,342897,033810,342897,033820,342896,033830,342896,033840,342896,033850,342895,033900,342895,033910,342895,033920,342895,033930,342895,033940,342895,033950,342896,034000,342896,034010,342896,034020,342896,034030,342896,034040,342896,034050,342897,034100,342897,034110,342897,034120,342897,034130,342897,034140,342897,034150,342897,034200,342897,034210,342898,034220,342898,034230,342898,034240,342899,034250,342900,034300,342900,034310,342901,034320,342900,034330,342901,034340,342902,034350,342902,034400,342903,034410,342904,034420,342904,034430,342905,034440,342905,034450,342906,034500,342906,034510,342907,034520,342908,034530,342909,034540,342909,034550,342910,034600,342911
PJCIOE2,2023-11-27 01:34:26,20231126,034610,342911,034620,342911,034630,342912,034640,342913,034650,342913,034700,342914,034710,342915,034720,342915,034730,342916,034740,342916,034750,342917,034800,342918,034810,342918,034820,342919,034830,342920,034840,342921,034850,342922,034900,342922,034910,342923,034920,342924,034930,342925,034940,342926,034950,342927,035000,342927,035010,342928,035020,342929,035030,342930,035040,342931,035050,342932,035100,342933,035110,342934,035120,342935,035130,342937,035140,342937,035150,342938,035200,342939,035210,342940,035220,342941,035230,342942,035240,342943,035250,342944,035300,342944,035310,342945,035320,342946,035330,342946,035340,342947,035350,342947,035400,342948,035410,342948,035420,342948,035430,342949,035440,342949,035450,342950,035500,342950,035510,342950,035520,342950,035530,342950,035540,342951,035550,342951
PJCIOE2,2023-11-27 01:34:38,20231126,035600,342951,035610,342951,035620,342950,035630,342950,035640,342950,035650,342950,035700,342950,035710,342949,035720,342949,035730,342949,035740,342948,035750,342948,035800,342948,035810,342947,035820,342947,035830,342946,035840,342946,035850,342946,035900,342945,035910,342945,035920,342944,035930,342944,035940,342944,035950,342943,040000,342943,040010,342942,040020,342942,040030,342941,040040,342941,040050,342941,040100,342941,040110,342941,040120,342940,040130,342940,040140,342940,040150,342940,040200,342940,040210,342940,040220,342939,040230,342939,040240,342939,040250,342939,040300,342939,040310,342939,040320,342939,040330,342939,040340,342939,040350,342939,040400,342939,040410,342938,040420,342938,040430,342938,040440,342937,040450,342937,040500,342937,040510,342937,040520,342936,040530,342936,040540,342935
PJCIOE2,2023-11-27 01:34:49,20231126,040550,342935,040600,342935,040610,342935,040620,342934,040630,342934,040640,342934,040650,342934,040700,342934,040710,342934,040720,342933,040730,342933,040740,342933,040750,342933,040800,342933,040810,342933,040820,342932,040830,342932,040840,342932,040850,342932,040900,342932,040910,342932,040920,342931,040930,342931,040940,342931,040950,342931,041000,342931,041010,342931,041020,342930,041030,342930,041040,342930,041050,342930,041100,342929,041110,342929,041120,342929,041130,342929,041140,342928,041150,342928,041200,342928,041210,342928,041220,342927,041230,342927,041240,342927,041250,342927,041300,342927,041310,342926,041320,342926,041330,342926,041340,342926,041350,342926,041400,342926,041410,342926,041420,342925,041430,342925,041440,342925,041450,342925,041500,342924,041510,342924,041520,342924,041530,342924
PJCIOE2,2023-11-27 01:35:01,20231126,041540,342924,041550,342924,041600,342923,041610,342923,041620,342923,041630,342923,041640,342923,041650,342923,041700,342922,041710,342922,041720,342922,041730,342922,041740,342921,041750,342921,041800,342921,041810,342921,041820,342921,041830,342921,041840,342921,041850,342920,041900,342921,041910,342921,041920,342920,041930,342920,041940,342921,041950,342921,042000,342921,042010,342921,042020,342921,042030,342922,042040,342922,042050,342922,042100,342922,042110,342923,042120,342923,042130,342923,042140,342923,042150,342923,042200,342924,042210,342924,042220,342924,042230,342925,042240,342925,042250,342925,042300,342925,042310,342926,042320,342926,042330,342927,042340,342927,042350,342927,042400,342928,042410,342928,042420,342928,042430,342929,042440,342929,042450,342930,042500,342930,042510,342930,042520,342930
PJCIOE2,2023-11-27 01:35:12,20231126,042530,342931,042540,342931,042550,342931,042600,342931,042610,342932,042620,342932,042630,342932,042640,342932,042650,342933,042700,342933,042710,342933,042720,342933,042730,342933,042740,342934,042750,342933,042800,342934,042810,342934,042820,342933,042830,342934,042840,342934,042850,342933,042900,342934,042910,342934,042920,342933,042930,342933,042940,342933,042950,342933,043000,342933,043010,342933,043020,342933,043030,342933,043040,342932,043050,342932,043100,342932,043110,342932,043120,342932,043130,342932,043140,342932,043150,342931,043200,342931,043210,342932,043220,342931,043230,342932,043240,342931,043250,342931,043300,342931,043310,342932,043320,342931,043330,342932,043340,342931,043350,342931,043400,342931,043410,342931,043420,342931,043430,342931,043440,342931,043450,342931,043500,342931,043510,342931
PJCIOE2,2023-11-27 01:35:24,20231126,043520,342931,043530,342931,043540,342931,043550,342930,043600,342930,043610,342931,043620,342931,043630,342931,043640,342931,043650,342931,043700,342931,043710,342931,043720,342931,043730,342931,043740,342931,043750,342931,043800,342931,043810,342931,043820,342931,043830,342931,043840,342931,043850,342931,043900,342931,043910,342931,043920,342930,043930,342930,043940,342930,043950,342930,044000,342930,044010,342929,044020,342929,044030,342928,044040,342928,044050,342928,044100,342927,044110,342927,044120,342927,044130,342927,044140,342926,044150,342926,044200,342926,044210,342926,044220,342925,044230,342925,044240,342925,044250,342925,044300,342925,044310,342925,044320,342925,044330,342925,044340,342925,044350,342925,044400,342925,044410,342925,044420,342925,044430,342926,044440,342926,044450,342926,044500,342926
PJCIOE2,2023-11-27 01:35:35,20231126,044510,342926,044520,342926,044530,342926,044540,342927,044550,342927,044600,342927,044610,342927,044620,342926,044630,342927,044640,342927,044650,342926,044700,342926,044710,342927,044720,342926,044730,342926,044740,342926,044750,342926,044800,342926,044810,342926,044820,342925,044830,342926,044840,342926,044850,342926,044900,342926,044910,342926,044920,342927,044930,342927,044940,342927,044950,342927,045000,342928,045010,342928,045020,342928,045030,342929,045040,342929,045050,342929,045100,342930,045110,342930,045120,342930,045130,342931,045140,342931,045150,342932,045200,342932,045210,342933,045220,342932,045230,342933,045240,342933,045250,342933,045300,342933,045310,342933,045320,342932,045330,342932,045340,342932,045350,342931,045400,342931,045410,342931,045420,342930,045430,342930,045440,342929,045450,342929
PJCIOE2,2023-11-27 01:35:47,20231126,045500,342928,045510,342927,045520,342927,045530,342926,045540,342926,045550,342925,045600,342925,045610,342925,045620,342924,045630,342924,045640,342924,045650,342924,045700,342924,045710,342924,045720,342924,045730,342924,045740,342924,045750,342924,045800,342925,045810,342925,045820,342926,045830,342926,045840,342927,045850,342928,045900,342928,045910,342929,045920,342930,045930,342930,045940,342931,045950,342932,050000,342932,050010,342933,050020,342933,050030,342934,050040,342935,050050,342935,050100,342935,050110,342935,050120,342935,050130,342936,050140,342936,050150,342936,050200,342936,050210,342936,050220,342935,050230,342935,050240,342935,050250,342935,050300,342935,050310,342935,050320,342934,050330,342934,050340,342933,050350,342933,050400,342933,050410,342932,050420,342931,050430,342931,050440,342930
PJCIOE2,2023-11-27 01:35:58,20231126,050450,342930,050500,342929,050510,342929,050520,342928,050530,342928,050540,342927,050550,342927,050600,342926,050610,342926,050620,342925,050630,342925,050640,342924,050650,342924,050700,342923,050710,342923,050720,342922,050730,342921,050740,342921,050750,342921,050800,342920,050810,342920,050820,342919,050830,342919,050840,342919,050850,342918,050900,342918,050910,342918,050920,342917,050930,342917,050940,342917,050950,342917,051000,342916,051010,342916,051020,342916,051030,342916,051040,342915,051050,342915,051100,342915,051110,342915,051120,342914,051130,342914,051140,342914,051150,342914,051200,342914,051210,342914,051220,342913,051230,342913,051240,342913,051250,342913,051300,342912,051310,342912,051320,342912,051330,342912,051340,342912,051350,342912,051400,342911,051410,342911,051420,342911,051430,342911
PJCIOE2,2023-11-27 01:36:10,20231126,051440,342910,051450,342910,051500,342910,051510,342910,051520,342909,051530,342909,051540,342909,051550,342909,051600,342908,051610,342909,051620,342908,051630,342908,051640,342907,051650,342907,051700,342907,051710,342907,051720,342906,051730,342906,051740,342906,051750,342906,051800,342905,051810,342905,051820,342905,051830,342904,051840,342904,051850,342904,051900,342904,051910,342904,051920,342903,051930,342903,051940,342903,051950,342903,052000,342903,052010,342903,052020,342903,052030,342903,052040,342903,052050,342903,052100,342903,052110,342903,052120,342903,052130,342903,052140,342903,052150,342903,052200,342903,052210,342903,052220,342903,052230,342903,052240,342903,052250,342903,052300,342903,052310,342903,052320,342903,052330,342903,052340,342903,052350,342903,052400,342903,052410,342903,052420,342903
PJCIOE2,2023-11-27 01:36:21,20231126,052430,342903,052440,342903,052450,342903,052500,342903,052510,342903,052520,342903,052530,342903,052540,342903,052550,342903,052600,342903,052610,342903,052620,342903,052630,342903,052640,342903,052650,342903,052700,342903,052710,342904,052720,342903,052730,342904,052740,342904,052750,342904,052800,342904,052810,342905,052820,342904,052830,342905,052840,342905,052850,342905,052900,342906,052910,342906,052920,342906,052930,342907,052940,342907,052950,342908,053000,342908,053010,342909,053020,342909,053030,342911,053040,342911,053050,342912,053100,342913,053110,342914,053120,342914,053130,342915,053140,342916,053150,342916,053200,342917,053210,342918,053220,342918,053230,342919,053240,342919,053250,342920,053300,342920,053310,342921,053320,342921,053330,342921,053340,342921,053350,342922,053400,342922,053410,342922
PJCIOE2,2023-11-27 01:36:33,20231126,053420,342922,053430,342922,053440,342922,053450,342922,053500,342922,053510,342923,053520,342922,053530,342922,053540,342922,053550,342922,053600,342922,053610,342923,053620,342922,053630,342923,053640,342922,053650,342922,053700,342923,053710,342923,053720,342922,053730,342922,053740,342923,053750,342923,053800,342923,053810,342923,053820,342923,053830,342923,053840,342923,053850,342923,053900,342924,053910,342924,053920,342924,053930,342924,053940,342925,053950,342925,054000,342925,054010,342925,054020,342925,054030,342926,054040,342926,054050,342926,054100,342926,054110,342926,054120,342927,054130,342927,054140,342927,054150,342927,054200,342928,054210,342928,054220,342928,054230,342929,054240,342929,054250,342929,054300,342929,054310,342930,054320,342930,054330,342930,054340,342930,054350,342930,054400,342930
PJCIOE2,2023-11-27 01:36:44,20231126,054410,342930,054420,342930,054430,342930,054440,342930,054450,342930,054500,342930,054510,342931,054520,342930,054530,342930,054540,342930,054550,342930,054600,342930,054610,342930,054620,342930,054630,342930,054640,342930,054650,342930,054700,342930,054710,342930,054720,342929,054730,342929,054740,342929,054750,342929,054800,342929,054810,342929,054820,342929,054830,342929,054840,342929,054850,342929,054900,342929,054910,342929,054920,342928,054930,342929,054940,342929,054950,342929,055000,342928,055010,342928,055020,342928,055030,342928,055040,342928,055050,342928,055100,342928,055110,342928,055120,342927,055130,342927,055140,342927,055150,342927,055200,342927,055210,342927,055220,342926,055230,342926,055240,342926,055250,342926,055300,342926,055310,342926,055320,342925,055330,342925,055340,342924,055350,342924
PJCIOE2,2023-11-27 01:36:56,20231126,055400,342924,055410,342924,055420,342923,055430,342923,055440,342923,055450,342923,055500,342922,055510,342922,055520,342922,055530,342921,055540,342921,055550,342921,055600,342920,055610,342920,055620,342919,055630,342919,055640,342919,055650,342919,055700,342918,055710,342918,055720,342918,055730,342917,055740,342917,055750,342917,055800,342917,055810,342917,055820,342916,055830,342916,055840,342916,055850,342916,055900,342916,055910,342916,055920,342915,055930,342915,055940,342916,055950,342915,060000,342915,060010,342916,060020,342915,060030,342915,060040,342915,060050,342915,060100,342915,060110,342915,060120,342915,060130,342915,060140,342915,060150,342915,060200,342914,060210,342914,060220,342914,060230,342914,060240,342914,060250,342913,060300,342913,060310,342913,060320,342913,060330,342913,060340,342912
PJCIOE2,2023-11-27 01:37:07,20231126,060350,342912,060400,342912,060410,342912,060420,342911,060430,342911,060440,342911,060450,342911,060500,342910,060510,342910,060520,342909,060530,342909,060540,342909,060550,342909,060600,342908,060610,342908,060620,342907,060630,342907,060640,342907,060650,342906,060700,342906,060710,342906,060720,342905,060730,342905,060740,342905,060750,342905,060800,342904,060810,342904,060820,342903,060830,342903,060840,342903,060850,342903,060900,342902,060910,342902,060920,342902,060930,342902,060940,342901,060950,342901,061000,342901,061010,342901,061020,342900,061030,342900,061040,342900,061050,342900,061100,342900,061110,342900,061120,342899,061130,342899,061140,342899,061150,342899,061200,342899,061210,342899,061220,342899,061230,342899,061240,342898,061250,342898,061300,342898,061310,342898,061320,342898,061330,342897
PJCIOE2,2023-11-27 01:37:19,20231126,061340,342897,061350,342897,061400,342896,061410,342896,061420,342896,061430,342896,061440,342896,061450,342896,061500,342895,061510,342895,061520,342894,061530,342894,061540,342894,061550,342894,061600,342894,061610,342893,061620,342892,061630,342893,061640,342893,061650,342892,061700,342892,061710,342892,061720,342892,061730,342892,061740,342892,061750,342892,061800,342891,061810,342891,061820,342891,061830,342892,061840,342892,061850,342892,061900,342892,061910,342892,061920,342892,061930,342892,061940,342892,061950,342892,062000,342892,062010,342892,062020,342891,062030,342891,062040,342892,062050,342892,062100,342891,062110,342891,062120,342891,062130,342891,062140,342891,062150,342890,062200,342890,062210,342890,062220,342890,062230,342890,062240,342890,062250,342890,062300,342889,062310,342889,062320,342889
PJCIOE2,2023-11-27 01:37:30,20231126,062330,342888,062340,342888,062350,342888,062400,342888,062410,342888,062420,342887,062430,342887,062440,342887,062450,342887,062500,342887,062510,342887,062520,342886,062530,342886,062540,342886,062550,342886,062600,342885,062610,342886,062620,342885,062630,342885,062640,342885,062650,342885,062700,342885,062710,342885,062720,342884,062730,342884,062740,342884,062750,342884,062800,342884,062810,342883,062820,342883,062830,342883,062840,342882,062850,342882,062900,342881,062910,342881,062920,342881,062930,342881,062940,342880,062950,342879,063000,342879,063010,342879,063020,342878,063030,342877,063040,342877,063050,342876,063100,342875,063110,342875,063120,342874,063130,342874,063140,342873,063150,342873,063200,342872,063210,342872,063220,342872,063230,342871,063240,342871,063250,342871,063300,342870,063310,342871
PJCIOE2,2023-11-27 01:37:42,20231126,063320,342870,063330,342870,063340,342869,063350,342869,063400,342869,063410,342868,063420,342868,063430,342868,063440,342867,063450,342867,063500,342867,063510,342867,063520,342866,063530,342866,063540,342866,063550,342865,063600,342865,063610,342864,063620,342864,063630,342864,063640,342863,063650,342863,063700,342863,063710,342862,063720,342862,063730,342862,063740,342861,063750,342861,063800,342861,063810,342860,063820,342859,063830,342859,063840,342858,063850,342858,063900,342858,063910,342857,063920,342857,063930,342856,063940,342856,063950,342855,064000,342855,064010,342855,064020,342854,064030,342854,064040,342853,064050,342853,064100,342852,064110,342852,064120,342851,064130,342851,064140,342851,064150,342850,064200,342850,064210,342850,064220,342849,064230,342849,064240,342848,064250,342847,064300,342847
PJCIOE2,2023-11-27 01:37:54,20231126,064310,342846,064320,342845,064330,342845,064340,342844,064350,342844,064400,342843,064410,342842,064420,342842,064430,342841,064440,342840,064450,342840,064500,342839,064510,342838,064520,342837,064530,342837,064540,342837,064550,342836,064600,342836,064610,342836,064620,342835,064630,342834,064640,342834,064650,342834,064700,342833,064710,342833,064720,342833,064730,342832,064740,342832,064750,342831,064800,342831,064810,342831,064820,342831,064830,342831,064840,342830,064850,342830,064900,342830,064910,342829,064920,342829,064930,342828,064940,342828,064950,342827,065000,342827,065010,342827,065020,342826,065030,342826,065040,342825,065050,342825,065100,342824,065110,342824,065120,342824,065130,342823,065140,342823,065150,342823,065200,342823,065210,342823,065220,342822,065230,342822,065240,342822,065250,342822
PJCIOE2,2023-11-27 01:38:05,20231126,065300,342822,065310,342822,065320,342821,065330,342820,065340,342820,065350,342820,065400,342819,065410,342819,065420,342818,065430,342818,065440,342817,065450,342817,065500,342817,065510,342817,065520,342816,065530,342816,065540,342816,065550,342816,065600,342816,065610,342816,065620,342815,065630,342815,065640,342815,065650,342815,065700,342815,065710,342815,065720,342814,065730,342814,065740,342813,065750,342813,065800,342813,065810,342813,065820,342812,065830,342812,065840,342811,065850,342811,065900,342810,065910,342810,065920,342809,065930,342808,065940,342808,065950,342807,070000,342807,070010,342807,070020,342806,070030,342805,070040,342805,070050,342805,070100,342804,070110,342804,070120,342803,070130,342802,070140,342802,070150,342801,070200,342800,070210,342800,070220,342799,070230,342799,070240,342798
PJCIOE2,2023-11-27 01:38:17,20231126,070250,342798,070300,342797,070310,342797,070320,342796,070330,342795,070340,342795,070350,342794,070400,342794,070410,342793,070420,342792,070430,342792,070440,342791,070450,342791,070500,342790,070510,342790,070520,342789,070530,342789,070540,342789,070550,342788,070600,342788,070610,342788,070620,342786,070630,342787,070640,342786,070650,342785,070700,342785,070710,342784,070720,342783,070730,342783,070740,342783,070750,342782,070800,342781,070810,342781,070820,342780,070830,342780,070840,342780,070850,342779,070900,342779,070910,342779,070920,342778,070930,342778,070940,342777,070950,342777,071000,342776,071010,342776,071020,342775,071030,342775,071040,342774,071050,342774,071100,342774,071110,342773,071120,342772,071130,342772,071140,342771,071150,342771,071200,342770,071210,342769,071220,342768,071230,342768
PJCIOE2,2023-11-27 01:38:28,20231126,071240,342768,071250,342767,071300,342767,071310,342766,071320,342766,071330,342765,071340,342764,071350,342764,071400,342763,071410,342763,071420,342762,071430,342762,071440,342762,071450,342761,071500,342760,071510,342760,071520,342760,071530,342759,071540,342759,071550,342759,071600,342758,071610,342758,071620,342757,071630,342757,071640,342757,071650,342757,071700,342757,071710,342757,071720,342756,071730,342757,071740,342756,071750,342756,071800,342756,071810,342756,071820,342756,071830,342756,071840,342755,071850,342755,071900,342755,071910,342755,071920,342755,071930,342755,071940,342755,071950,342755,072000,342755,072010,342755,072020,342755,072030,342756,072040,342755,072050,342756,072100,342756,072110,342757,072120,342756,072130,342757,072140,342757,072150,342758,072200,342758,072210,342758,072220,342758
PJCIOE2,2023-11-27 01:38:40,20231126,072230,342759,072240,342759,072250,342760,072300,342760,072310,342761,072320,342761,072330,342762,072340,342762,072350,342762,072400,342763,072410,342763,072420,342763,072430,342763,072440,342764,072450,342764,072500,342764,072510,342764,072520,342764,072530,342764,072540,342764,072550,342765,072600,342765,072610,342766,072620,342765,072630,342766,072640,342766,072650,342766,072700,342766,072710,342767,072720,342766,072730,342767,072740,342767,072750,342767,072800,342768,072810,342768,072820,342768,072830,342768,072840,342768,072850,342768,072900,342768,072910,342769,072920,342769,072930,342770,072940,342770,072950,342770,073000,342771,073010,342771,073020,342771,073030,342772,073040,342772,073050,342773,073100,342774,073110,342775,073120,342774,073130,342775,073140,342776,073150,342777,073200,342777,073210,342778
PJCIOE2,2023-11-27 01:38:51,20231126,073220,342779,073230,342779,073240,342780,073250,342781,073300,342782,073310,342782,073320,342783,073330,342784,073340,342785,073350,342785,073400,342786,073410,342787,073420,342787,073430,342788,073440,342789,073450,342789,073500,342790,073510,342790,073520,342791,073530,342792,073540,342793,073550,342793,073600,342794,073610,342794,073620,342795,073630,342795,073640,342796,073650,342796,073700,342797,073710,342798,073720,342798,073730,342799,073740,342799,073750,342799,073800,342800,073810,342801,073820,342801,073830,342802,073840,342802,073850,342803,073900,342803,073910,342804,073920,342804,073930,342805,073940,342805,073950,342805,074000,342806,074010,342806,074020,342806,074030,342807,074040,342808,074050,342808,074100,342809,074110,342809,074120,342809,074130,342810,074140,342810,074150,342810,074200,342810
PJCIOE2,2023-11-27 01:39:03,20231126,074210,342811,074220,342811,074230,342811,074240,342811,074250,342812,074300,342812,074310,342812,074320,342813,074330,342813,074340,342813,074350,342814,074400,342814,074410,342814,074420,342815,074430,342815,074440,342815,074450,342815,074500,342816,074510,342816,074520,342816,074530,342816,074540,342817,074550,342817,074600,342817,074610,342818,074620,342818,074630,342818,074640,342819,074650,342818,074700,342819,074710,342819,074720,342819,074730,342820,074740,342820,074750,342820,074800,342821,074810,342821,074820,342821,074830,342822,074840,342822,074850,342822,074900,342822,074910,342822,074920,342822,074930,342822,074940,342822,074950,342822,075000,342822,075010,342822,075020,342822,075030,342822,075040,342822,075050,342821,075100,342821,075110,342821,075120,342821,075130,342821,075140,342821,075150,342821
PJCIOE2,2023-11-27 01:39:14,20231126,075200,342821,075210,342822,075220,342822,075230,342822,075240,342822,075250,342822,075300,342822,075310,342823,075320,342823,075330,342823,075340,342823,075350,342823,075400,342823,075410,342823,075420,342823,075430,342823,075440,342823,075450,342823,075500,342823,075510,342822,075520,342822,075530,342822,075540,342822,075550,342822,075600,342821,075610,342821,075620,342821,075630,342820,075640,342820,075650,342820,075700,342820,075710,342819,075720,342819,075730,342818,075740,342818,075750,342817,075800,342818,075810,342818,075820,342816,075830,342816,075840,342816,075850,342816,075900,342815,075910,342814,075920,342814,075930,342813,075940,342813,075950,342812,080000,342811,080010,342810,080020,342809,080030,342809,080040,342809,080050,342807,080100,342805,080110,342805,080120,342804,080130,342805,080140,342804
PJCIOE2,2023-11-27 01:39:26,20231126,080150,342804,080200,342803,080210,342803,080220,342802,080230,342801,080240,342800,080250,342800,080300,342799,080310,342798,080320,342796,080330,342795,080340,342793,080350,342792,080400,342792,080410,342791,080420,342789,080430,342788,080440,342787,080450,342786,080500,342785,080510,342784,080520,342782,080530,342782,080540,342781,080550,342780,080600,342778,080610,342777,080620,342776,080630,342775,080640,342774,080650,342772,080700,342771,080710,342770,080720,342769,080730,342769,080740,342767,080750,342766,080800,342765,080810,342763,080820,342762,080830,342760,080840,342759,080850,342758,080900,342757,080910,342755,080920,342754,080930,342753,080940,342751,080950,342751,081000,342749,081010,342748,081020,342747,081030,342746,081040,342746,081050,342745,081100,342744,081110,342743,081120,342741,081130,342740
PJCIOE2,2023-11-27 01:39:37,20231126,081140,342739,081150,342738,081200,342737,081210,342736,081220,342735,081230,342734,081240,342733,081250,342732,081300,342731,081310,342730,081320,342729,081330,342728,081340,342727,081350,342727,081400,342726,081410,342725,081420,342724,081430,342723,081440,342723,081450,342723,081500,342722,081510,342722,081520,342721,081530,342721,081540,342721,081550,342720,081600,342720,081610,342720,081620,342720,081630,342719,081640,342719,081650,342719,081700,342719,081710,342719,081720,342719,081730,342718,081740,342718,081750,342718,081800,342718,081810,342719,081820,342719,081830,342719,081840,342719,081850,342719,081900,342719,081910,342720,081920,342720,081930,342720,081940,342720,081950,342721,082000,342721,082010,342720,082020,342720,082030,342720,082040,342720,082050,342720,082100,342720,082110,342720,082120,342719
PJCIOE2,2023-11-27 01:39:49,20231126,082130,342720,082140,342719,082150,342719,082200,342719,082210,342719,082220,342719,082230,342719,082240,342719,082250,342719,082300,342719,082310,342719,082320,342719,082330,342719,082340,342719,082350,342719,082400,342719,082410,342720,082420,342719,082430,342720,082440,342720,082450,342720,082500,342720,082510,342721,082520,342721,082530,342721,082540,342721,082550,342722,082600,342723,082610,342723,082620,342722,082630,342723,082640,342723,082650,342723,082700,342723,082710,342724,082720,342723,082730,342724,082740,342724,082750,342724,082800,342725,082810,342725,082820,342725,082830,342726,082840,342726,082850,342726,082900,342726,082910,342727,082920,342726,082930,342727,082940,342727,082950,342727,083000,342727,083010,342727,083020,342727,083030,342727,083040,342727,083050,342728,083100,342728,083110,342728
PJCIOE2,2023-11-27 01:40:00,20231126,083120,342728,083130,342728,083140,342729,083150,342729,083200,342729,083210,342729,083220,342729,083230,342729,083240,342729,083250,342729,083300,342730,083310,342730,083320,342730,083330,342730,083340,342731,083350,342731,083400,342731,083410,342731,083420,342731,083430,342731,083440,342731,083450,342732,083500,342732,083510,342732,083520,342732,083530,342733,083540,342733,083550,342733,083600,342734,083610,342734,083620,342734,083630,342734,083640,342734,083650,342735,083700,342735,083710,342735,083720,342735,083730,342735,083740,342735,083750,342735,083800,342735,083810,342736,083820,342735,083830,342736,083840,342736,083850,342736,083900,342736,083910,342736,083920,342736,083930,342736,083940,342736,083950,342736,084000,342737,084010,342736,084020,342736,084030,342737,084040,342737,084050,342737,084100,342737
PJCIOE2,2023-11-27 01:40:12,20231126,084110,342737,084120,342738,084130,342738,084140,342738,084150,342738,084200,342738,084210,342738,084220,342738,084230,342738,084240,342738,084250,342738,084300,342739,084310,342740,084320,342739,084330,342739,084340,342740,084350,342740,084400,342741,084410,342742,084420,342741,084430,342742,084440,342743,084450,342743,084500,342743,084510,342744,084520,342745,084530,342745,084540,342746,084550,342746,084600,342746,084610,342748,084620,342748,084630,342749,084640,342750,084650,342750,084700,342751,084710,342752,084720,342752,084730,342752,084740,342753,084750,342753,084800,342754,084810,342754,084820,342754,084830,342754,084840,342754,084850,342755,084900,342755,084910,342755,084920,342755,084930,342756,084940,342756,084950,342756,085000,342757,085010,342757,085020,342758,085030,342758,085040,342759,085050,342759
PJCIOE2,2023-11-27 01:40:23,20231126,085100,342759,085110,342760,085120,342761,085130,342761,085140,342762,085150,342763,085200,342763,085210,342764,085220,342764,085230,342765,085240,342765,085250,342765,085300,342766,085310,342766,085320,342766,085330,342766,085340,342766,085350,342766,085400,342766,085410,342766,085420,342766,085430,342766,085440,342766,085450,342766,085500,342766,085510,342766,085520,342766,085530,342766,085540,342766,085550,342766,085600,342766,085610,342767,085620,342766,085630,342767,085640,342766,085650,342767,085700,342766,085710,342766,085720,342766,085730,342767,085740,342766,085750,342766,085800,342766,085810,342766,085820,342766,085830,342765,085840,342765,085850,342765,085900,342765,085910,342765,085920,342765,085930,342764,085940,342764,085950,342765,090000,342764,090010,342764,090020,342764,090030,342764,090040,342764
PJCIOE2,2023-11-27 01:40:35,20231126,090050,342764,090100,342765,090110,342765,090120,342764,090130,342765,090140,342765,090150,342765,090200,342765,090210,342765,090220,342765,090230,342766,090240,342766,090250,342766,090300,342766,090310,342767,090320,342766,090330,342767,090340,342767,090350,342767,090400,342767,090410,342767,090420,342767,090430,342767,090440,342767,090450,342768,090500,342767,090510,342767,090520,342767,090530,342767,090540,342766,090550,342766,090600,342766,090610,342766,090620,342765,090630,342765,090640,342766,090650,342765,090700,342765,090710,342765,090720,342764,090730,342764,090740,342764,090750,342764,090800,342764,090810,342764,090820,342764,090830,342763,090840,342764,090850,342764,090900,342763,090910,342763,090920,342763,090930,342764,090940,342764,090950,342763,091000,342763,091010,342763,091020,342763,091030,342764
PJCIOE2,2023-11-27 01:40:47,20231126,091040,342764,091050,342763,091100,342763,091110,342763,091120,342763,091130,342763,091140,342763,091150,342763,091200,342763,091210,342763,091220,342763,091230,342762,091240,342762,091250,342762,091300,342762,091310,342762,091320,342761,091330,342761,091340,342761,091350,342761,091400,342761,091410,342760,091420,342760,091430,342760,091440,342759,091450,342759,091500,342759,091510,342758,091520,342758,091530,342757,091540,342757,091550,342757,091600,342757,091610,342757,091620,342756,091630,342756,091640,342756,091650,342756,091700,342756,091710,342756,091720,342755,091730,342755,091740,342755,091750,342754,091800,342754,091810,342754,091820,342753,091830,342753,091840,342752,091850,342752,091900,342751,091910,342751,091920,342750,091930,342749,091940,342749,091950,342749,092000,342748,092010,342747,092020,342746
PJCIOE2,2023-11-27 01:40:58,20231126,092030,342746,092040,342745,092050,342745,092100,342745,092110,342744,092120,342743,092130,342744,092140,342743,092150,342743,092200,342743,092210,342743,092220,342742,092230,342742,092240,342742,092250,342742,092300,342742,092310,342742,092320,342741,092330,342742,092340,342741,092350,342740,092400,342740,092410,342740,092420,342739,092430,342738,092440,342738,092450,342737,092500,342738,092510,342737,092520,342736,092530,342736,092540,342736,092550,342735,092600,342735,092610,342735,092620,342734,092630,342734,092640,342733,092650,342733,092700,342733,092710,342733,092720,342732,092730,342732,092740,342732,092750,342731,092800,342731,092810,342731,092820,342731,092830,342731,092840,342731,092850,342731,092900,342730,092910,342731,092920,342730,092930,342730,092940,342729,092950,342730,093000,342729,093010,342729
PJCIOE2,2023-11-27 01:41:10,20231126,093020,342728,093030,342728,093040,342728,093050,342728,093100,342728,093110,342727,093120,342726,093130,342727,093140,342726,093150,342726,093200,342725,093210,342725,093220,342724,093230,342724,093240,342723,093250,342723,093300,342722,093310,342722,093320,342721,093330,342721,093340,342721,093350,342721,093400,342720,093410,342719,093420,342719,093430,342718,093440,342718,093450,342717,093500,342718,093510,342718,093520,342717,093530,342717,093540,342717,093550,342716,093600,342716,093610,342716,093620,342715,093630,342715,093640,342715,093650,342715,093700,342714,093710,342715,093720,342715,093730,342714,093740,342713,093750,342713,093800,342713,093810,342713,093820,342712,093830,342712,093840,342712,093850,342711,093900,342711,093910,342711,093920,342711,093930,342711,093940,342710,093950,342710,094000,342709
PJCIOE2,2023-11-27 01:41:21,20231126,094010,342709,094020,342708,094030,342708,094040,342708,094050,342708,094100,342707,094110,342707,094120,342706,094130,342705,094140,342705,094150,342705,094200,342705,094210,342705,094220,342704,094230,342704,094240,342704,094250,342704,094300,342704,094310,342703,094320,342703,094330,342702,094340,342702,094350,342701,094400,342701,094410,342701,094420,342701,094430,342701,094440,342701,094450,342701,094500,342700,094510,342700,094520,342699,094530,342699,094540,342698,094550,342698,094600,342698,094610,342698,094620,342697,094630,342697,094640,342697,094650,342697,094700,342696,094710,342696,094720,342696,094730,342696,094740,342696,094750,342696,094800,342696,094810,342696,094820,342695,094830,342695,094840,342695,094850,342696,094900,342695,094910,342695,094920,342695,094930,342695,094940,342694,094950,342694
PJCIOE2,2023-11-27 01:41:33,20231126,095000,342694,095010,342693,095020,342693,095030,342693,095040,342694,095050,342694,095100,342693,095110,342693,095120,342692,095130,342693,095140,342693,095150,342692,095200,342692,095210,342692,095220,342692,095230,342691,095240,342691,095250,342691,095300,342691,095310,342692,095320,342691,095330,342691,095340,342691,095350,342691,095400,342691,095410,342690,095420,342690,095430,342690,095440,342690,095450,342689,095500,342689,095510,342689,095520,342689,095530,342689,095540,342688,095550,342687,095600,342687,095610,342687,095620,342687,095630,342687,095640,342687,095650,342686,095700,342686,095710,342686,095720,342686,095730,342686,095740,342686,095750,342685,095800,342685,095810,342685,095820,342684,095830,342684,095840,342685,095850,342684,095900,342684,095910,342684,095920,342684,095930,342684,095940,342683
PJCIOE2,2023-11-27 01:41:44,20231126,095950,342683,100000,342682,100010,342683,100020,342682,100030,342682,100040,342682,100050,342682,100100,342681,100110,342681,100120,342681,100130,342682,100140,342681,100150,342681,100200,342681,100210,342681,100220,342681,100230,342681,100240,342680,100250,342679,100300,342679,100310,342679,100320,342679,100330,342679,100340,342679,100350,342679,100400,342678,100410,342678,100420,342677,100430,342677,100440,342676,100450,342676,100500,342676,100510,342676,100520,342676,100530,342675,100540,342675,100550,342675,100600,342675,100610,342675,100620,342674,100630,342674,100640,342674,100650,342674,100700,342674,100710,342674,100720,342673,100730,342673,100740,342672,100750,342672,100800,342672,100810,342673,100820,342672,100830,342672,100840,342671,100850,342671,100900,342670,100910,342670,100920,342669,100930,342669
PJCIOE2,2023-11-27 01:41:56,20231126,100940,342669,100950,342669,101000,342669,101010,342668,101020,342668,101030,342668,101040,342668,101050,342667,101100,342667,101110,342667,101120,342666,101130,342666,101140,342665,101150,342665,101200,342665,101210,342665,101220,342664,101230,342664,101240,342664,101250,342664,101300,342664,101310,342664,101320,342663,101330,342663,101340,342663,101350,342662,101400,342662,101410,342661,101420,342661,101430,342661,101440,342661,101450,342660,101500,342660,101510,342660,101520,342659,101530,342658,101540,342658,101550,342658,101600,342657,101610,342657,101620,342657,101630,342657,101640,342656,101650,342656,101700,342656,101710,342656,101720,342655,101730,342656,101740,342655,101750,342655,101800,342655,101810,342655,101820,342655,101830,342655,101840,342655,101850,342655,101900,342655,101910,342655,101920,342654
PJCIOE2,2023-11-27 01:42:07,20231126,101930,342655,101940,342654,101950,342654,102000,342654,102010,342654,102020,342653,102030,342653,102040,342653,102050,342652,102100,342652,102110,342653,102120,342651,102130,342652,102140,342652,102150,342651,102200,342651,102210,342651,102220,342651,102230,342650,102240,342650,102250,342650,102300,342649,102310,342649,102320,342649,102330,342648,102340,342648,102350,342648,102400,342647,102410,342647,102420,342646,102430,342646,102440,342646,102450,342645,102500,342645,102510,342645,102520,342644,102530,342644,102540,342644,102550,342643,102600,342643,102610,342643,102620,342642,102630,342643,102640,342642,102650,342642,102700,342642,102710,342642,102720,342641,102730,342641,102740,342640,102750,342640,102800,342641,102810,342641,102820,342639,102830,342640,102840,342639,102850,342639,102900,342638,102910,342638
PJCIOE2,2023-11-27 01:42:19,20231126,102920,342637,102930,342636,102940,342636,102950,342636,103000,342635,103010,342634,103020,342634,103030,342633,103040,342632,103050,342631,103100,342631,103110,342631,103120,342630,103130,342630,103140,342629,103150,342628,103200,342627,103210,342627,103220,342626,103230,342626,103240,342625,103250,342625,103300,342625,103310,342624,103320,342623,103330,342624,103340,342623,103350,342622,103400,342622,103410,342622,103420,342622,103430,342621,103440,342621,103450,342620,103500,342620,103510,342620,103520,342620,103530,342620,103540,342619,103550,342619,103600,342618,103610,342618,103620,342618,103630,342618,103640,342618,103650,342617,103700,342617,103710,342617,103720,342616,103730,342617,103740,342616,103750,342616,103800,342616,103810,342616,103820,342616,103830,342615,103840,342615,103850,342615,103900,342615
PJCIOE2,2023-11-27 01:42:30,20231126,103910,342615,103920,342614,103930,342614,103940,342614,103950,342614,104000,342614,104010,342613,104020,342613,104030,342613,104040,342613,104050,342612,104100,342612,104110,342612,104120,342611,104130,342612,104140,342611,104150,342611,104200,342611,104210,342610,104220,342609,104230,342609,104240,342609,104250,342609,104300,342609,104310,342609,104320,342608,104330,342608,104340,342608,104350,342607,104400,342607,104410,342606,104420,342606,104430,342606,104440,342607,104450,342606,104500,342605,104510,342605,104520,342604,104530,342604,104540,342604,104550,342603,104600,342603,104610,342602,104620,342601,104630,342601,104640,342601,104650,342600,104700,342599,104710,342599,104720,342598,104730,342598,104740,342597,104750,342597,104800,342597,104810,342595,104820,342595,104830,342595,104840,342595,104850,342594
PJCIOE2,2023-11-27 01:42:42,20231126,104900,342594,104910,342593,104920,342592,104930,342592,104940,342591,104950,342591,105000,342590,105010,342590,105020,342590,105030,342589,105040,342589,105050,342589,105100,342589,105110,342589,105120,342588,105130,342588,105140,342587,105150,342586,105200,342587,105210,342586,105220,342586,105230,342585,105240,342585,105250,342585,105300,342584,105310,342585,105320,342583,105330,342584,105340,342583,105350,342583,105400,342583,105410,342583,105420,342583,105430,342583,105440,342582,105450,342583,105500,342583,105510,342583,105520,342582,105530,342582,105540,342582,105550,342582,105600,342582,105610,342582,105620,342581,105630,342581,105640,342581,105650,342581,105700,342581,105710,342581,105720,342581,105730,342581,105740,342581,105750,342580,105800,342580,105810,342580,105820,342579,105830,342580,105840,342580
PJCIOE2,2023-11-27 01:42:53,20231126,105850,342580,105900,342579,105910,342579,105920,342579,105930,342579,105940,342579,105950,342579,110000,342579,110010,342579,110020,342578,110030,342579,110040,342578,110050,342578,110100,342578,110110,342578,110120,342578,110130,342578,110140,342577,110150,342577,110200,342577,110210,342576,110220,342576,110230,342576,110240,342576,110250,342576,110300,342575,110310,342575,110320,342575,110330,342575,110340,342574,110350,342574,110400,342574,110410,342574,110420,342574,110430,342574,110440,342573,110450,342573,110500,342573,110510,342573,110520,342573,110530,342572,110540,342572,110550,342572,110600,342572,110610,342572,110620,342572,110630,342571,110640,342571,110650,342572,110700,342572,110710,342572,110720,342571,110730,342571,110740,342571,110750,342572,110800,342572,110810,342572,110820,342571,110830,342572
PJCIOE2,2023-11-27 01:43:05,20231126,110840,342572,110850,342572,110900,342572,110910,342572,110920,342571,110930,342571,110940,342572,110950,342572,111000,342571,111010,342571,111020,342571,111030,342571,111040,342571,111050,342571,111100,342571,111110,342571,111120,342570,111130,342570,111140,342570,111150,342570,111200,342570,111210,342570,111220,342570,111230,342569,111240,342570,111250,342570,111300,342569,111310,342569,111320,342569,111330,342569,111340,342569,111350,342569,111400,342569,111410,342569,111420,342568,111430,342568,111440,342568,111450,342568,111500,342568,111510,342568,111520,342568,111530,342568,111540,342567,111550,342567,111600,342567,111610,342568,111620,342567,111630,342567,111640,342567,111650,342567,111700,342567,111710,342567,111720,342566,111730,342566,111740,342566,111750,342566,111800,342566,111810,342566,111820,342566
PJCIOE2,2023-11-27 01:43:16,20231126,111830,342566,111840,342565,111850,342565,111900,342565,111910,342565,111920,342565,111930,342565,111940,342565,111950,342565,112000,342565,112010,342564,112020,342564,112030,342564,112040,342564,112050,342564,112100,342564,112110,342564,112120,342564,112130,342564,112140,342563,112150,342563,112200,342563,112210,342563,112220,342563,112230,342563,112240,342563,112250,342562,112300,342562,112310,342562,112320,342562,112330,342561,112340,342561,112350,342561,112400,342561,112410,342561,112420,342560,112430,342560,112440,342559,112450,342559,112500,342559,112510,342558,112520,342558,112530,342558,112540,342558,112550,342557,112600,342557,112610,342557,112620,342556,112630,342556,112640,342556,112650,342555,112700,342554,112710,342554,112720,342554,112730,342554,112740,342553,112750,342553,112800,342553,112810,342552
PJCIOE2,2023-11-27 01:43:28,20231126,112820,342552,112830,342552,112840,342552,112850,342551,112900,342551,112910,342551,112920,342551,112930,342551,112940,342550,112950,342550,113000,342550,113010,342550,113020,342550,113030,342550,113040,342550,113050,342550,113100,342549,113110,342549,113120,342549,113130,342549,113140,342549,113150,342548,113200,342548,113210,342548,113220,342548,113230,342548,113240,342547,113250,342547,113300,342547,113310,342547,113320,342546,113330,342546,113340,342546,113350,342546,113400,342545,113410,342546,113420,342545,113430,342545,113440,342545,113450,342545,113500,342545,113510,342545,113520,342544,113530,342544,113540,342544,113550,342544,113600,342543,113610,342543,113620,342543,113630,342543,113640,342543,113650,342543,113700,342542,113710,342543,113720,342542,113730,342542,113740,342542,113750,342541,113800,342541
PJCIOE2,2023-11-27 01:43:39,20231126,113810,342541,113820,342541,113830,342540,113840,342540,113850,342540,113900,342540,113910,342539,113920,342539,113930,342539,113940,342538,113950,342538,114000,342538,114010,342538,114020,342538,114030,342538,114040,342537,114050,342537,114100,342537,114110,342537,114120,342537,114130,342537,114140,342537,114150,342537,114200,342536,114210,342537,114220,342536,114230,342536,114240,342536,114250,342536,114300,342536,114310,342536,114320,342535,114330,342535,114340,342535,114350,342534,114400,342534,114410,342534,114420,342533,114430,342534,114440,342533,114450,342533,114500,342532,114510,342532,114520,342532,114530,342532,114540,342532,114550,342531,114600,342531,114610,342532,114620,342531,114630,342531,114640,342531,114650,342531,114700,342531,114710,342531,114720,342531,114730,342531,114740,342531,114750,342531
PJCIOE2,2023-11-27 01:43:51,20231126,114800,342531,114810,342531,114820,342530,114830,342530,114840,342530,114850,342530,114900,342530,114910,342530,114920,342530,114930,342529,114940,342529,114950,342529,115000,342529,115010,342529,115020,342528,115030,342528,115040,342528,115050,342528,115100,342528,115110,342527,115120,342527,115130,342527,115140,342526,115150,342526,115200,342526,115210,342526,115220,342525,115230,342525,115240,342525,115250,342525,115300,342525,115310,342525,115320,342524,115330,342524,115340,342524,115350,342524,115400,342524,115410,342524,115420,342523,115430,342523,115440,342523,115450,342523,115500,342523,115510,342523,115520,342523,115530,342523,115540,342523,115550,342523,115600,342523,115610,342523,115620,342523,115630,342522,115640,342523,115650,342523,115700,342522,115710,342523,115720,342523,115730,342523,115740,342523
PJCIOE2,2023-11-27 01:44:03,20231126,115750,342523,115800,342523,115810,342523,115820,342523,115830,342523,115840,342523,115850,342523,115900,342522,115910,342522,115920,342521,115930,342522,115940,342522,115950,342521,120000,342521,120010,342520,120020,342520,120030,342520,120040,342520,120050,342519,120100,342519,120110,342519,120120,342518,120130,342518,120140,342518,120150,342517,120200,342517,120210,342518,120220,342517,120230,342517,120240,342517,120250,342517,120300,342517,120310,342517,120320,342516,120330,342516,120340,342516,120350,342516,120400,342516,120410,342516,120420,342515,120430,342515,120440,342515,120450,342515,120500,342514,120510,342515,120520,342514,120530,342514,120540,342514,120550,342514,120600,342513,120610,342513,120620,342512,120630,342512,120640,342511,120650,342511,120700,342510,120710,342510,120720,342510,120730,342509
PJCIOE2,2023-11-27 01:44:14,20231126,120740,342509,120750,342508,120800,342508,120810,342508,120820,342507,120830,342507,120840,342506,120850,342506,120900,342505,120910,342505,120920,342504,120930,342504,120940,342503,120950,342503,121000,342503,121010,342502,121020,342502,121030,342501,121040,342501,121050,342501,121100,342501,121110,342500,121120,342500,121130,342500,121140,342499,121150,342499,121200,342498,121210,342497,121220,342497,121230,342497,121240,342496,121250,342496,121300,342495,121310,342495,121320,342495,121330,342495,121340,342494,121350,342493,121400,342492,121410,342492,121420,342492,121430,342493,121440,342492,121450,342490,121500,342489,121510,342489,121520,342489,121530,342489,121540,342488,121550,342487,121600,342487,121610,342486,121620,342486,121630,342485,121640,342485,121650,342484,121700,342484,121710,342483,121720,342483
PJCIOE2,2023-11-27 01:44:26,20231126,121730,342483,121740,342483,121750,342483,121800,342483,121810,342483,121820,342483,121830,342483,121840,342482,121850,342482,121900,342481,121910,342480,121920,342479,121930,342479,121940,342478,121950,342478,122000,342477,122010,342477,122020,342476,122030,342477,122040,342477,122050,342477,122100,342477,122110,342476,122120,342476,122130,342477,122140,342476,122150,342476,122200,342476,122210,342475,122220,342475,122230,342475,122240,342475,122250,342474,122300,342474,122310,342474,122320,342473,122330,342472,122340,342472,122350,342472,122400,342471,122410,342471,122420,342470,122430,342469,122440,342469,122450,342469,122500,342467,122510,342466,122520,342466,122530,342466,122540,342466,122550,342465,122600,342464,122610,342463,122620,342463,122630,342464,122640,342463,122650,342462,122700,342460,122710,342460
PJCIOE2,2023-11-27 01:44:37,20231126,122720,342460,122730,342461,122740,342460,122750,342459,122800,342458,122810,342458,122820,342458,122830,342458,122840,342458,122850,342457,122900,342456,122910,342456,122920,342456,122930,342456,122940,342456,122950,342455,123000,342454,123010,342454,123020,342454,123030,342454,123040,342453,123050,342453,123100,342453,123110,342453,123120,342453,123130,342453,123140,342453,123150,342452,123200,342451,123210,342451,123220,342451,123230,342452,123240,342452,123250,342451,123300,342451,123310,342451,123320,342451,123330,342451,123340,342451,123350,342450,123400,342450,123410,342450,123420,342449,123430,342450,123440,342450,123450,342449,123500,342449,123510,342449,123520,342449,123530,342449,123540,342450,123550,342448,123600,342447,123610,342447,123620,342447,123630,342448,123640,342448,123650,342446,123700,342446
PJCIOE2,2023-11-27 01:44:49,20231126,123710,342446,123720,342446,123730,342447,123740,342447,123750,342445,123800,342444,123810,342445,123820,342446,123830,342447,123840,342446,123850,342444,123900,342444,123910,342444,123920,342444,123930,342445,123940,342445,123950,342444,124000,342443,124010,342444,124020,342444,124030,342444,124040,342443,124050,342442,124100,342443,124110,342444,124120,342444,124130,342444,124140,342442,124150,342441,124200,342442,124210,342444,124220,342443,124230,342443,124240,342443,124250,342442,124300,342442,124310,342442,124320,342441,124330,342442,124340,342442,124350,342442,124400,342442,124410,342442,124420,342440,124430,342441,124440,342441,124450,342441,124500,342441,124510,342440,124520,342440,124530,342439,124540,342438,124550,342438,124600,342438,124610,342438,124620,342438,124630,342437,124640,342436,124650,342436
PJCIOE2,2023-11-27 01:45:00,20231126,124700,342435,124710,342436,124720,342436,124730,342436,124740,342435,124750,342433,124800,342432,124810,342432,124820,342433,124830,342433,124840,342432,124850,342432,124900,342432,124910,342431,124920,342431,124930,342431,124940,342430,124950,342430,125000,342430,125010,342430,125020,342430,125030,342430,125040,342430,125050,342429,125100,342429,125110,342429,125120,342428,125130,342429,125140,342429,125150,342429,125200,342429,125210,342428,125220,342427,125230,342427,125240,342427,125250,342427,125300,342427,125310,342427,125320,342427,125330,342426,125340,342426,125350,342425,125400,342425,125410,342425,125420,342424,125430,342424,125440,342423,125450,342423,125500,342423,125510,342423,125520,342422,125530,342422,125540,342421,125550,342422,125600,342421,125610,342421,125620,342421,125630,342421,125640,342421
PJCIOE2,2023-11-27 01:45:12,20231126,125650,342420,125700,342419,125710,342419,125720,342419,125730,342420,125740,342420,125750,342420,125800,342419,125810,342418,125820,342417,125830,342417,125840,342418,125850,342418,125900,342417,125910,342416,125920,342414,125930,342415,125940,342415,125950,342414,130000,342414,130010,342412,130020,342411,130030,342410,130040,342410,130050,342409,130100,342409,130110,342408,130120,342408,130130,342408,130140,342408,130150,342407,130200,342406,130210,342406,130220,342406,130230,342407,130240,342406,130250,342406,130300,342405,130310,342405,130320,342405,130330,342405,130340,342405,130350,342404,130400,342404,130410,342405,130420,342404,130430,342405,130440,342404,130450,342403,130500,342404,130510,342404,130520,342404,130530,342403,130540,342402,130550,342403,130600,342402,130610,342402,130620,342402,130630,342402
PJCIOE2,2023-11-27 01:45:23,20231126,130640,342401,130650,342401,130700,342401,130710,342401,130720,342401,130730,342401,130740,342401,130750,342401,130800,342401,130810,342401,130820,342401,130830,342401,130840,342401,130850,342401,130900,342401,130910,342402,130920,342402,130930,342402,130940,342402,130950,342402,131000,342403,131010,342404,131020,342405,131030,342405,131040,342405,131050,342406,131100,342405,131110,342407,131120,342407,131130,342407,131140,342408,131150,342408,131200,342408,131210,342408,131220,342408,131230,342408,131240,342409,131250,342409,131300,342409,131310,342409,131320,342408,131330,342409,131340,342409,131350,342410,131400,342410,131410,342410,131420,342408,131430,342409,131440,342409,131450,342411,131500,342410,131510,342409,131520,342409,131530,342410,131540,342410,131550,342410,131600,342409,131610,342409,131620,342408
PJCIOE2,2023-11-27 01:45:35,20231126,131630,342409,131640,342409,131650,342408,131700,342407,131710,342407,131720,342406,131730,342406,131740,342407,131750,342406,131800,342405,131810,342405,131820,342405,131830,342405,131840,342405,131850,342404,131900,342404,131910,342404,131920,342404,131930,342404,131940,342404,131950,342403,132000,342403,132010,342404,132020,342404,132030,342404,132040,342402,132050,342402,132100,342403,132110,342404,132120,342404,132130,342403,132140,342402,132150,342402,132200,342402,132210,342404,132220,342404,132230,342404,132240,342403,132250,342403,132300,342403,132310,342405,132320,342404,132330,342404,132340,342404,132350,342404,132400,342405,132410,342405,132420,342405,132430,342404,132440,342404,132450,342404,132500,342405,132510,342406,132520,342405,132530,342406,132540,342406,132550,342406,132600,342407,132610,342407
PJCIOE2,2023-11-27 01:45:46,20231126,132620,342407,132630,342406,132640,342407,132650,342408,132700,342408,132710,342408,132720,342408,132730,342409,132740,342410,132750,342411,132800,342411,132810,342412,132820,342410,132830,342410,132840,342411,132850,342413,132900,342413,132910,342413,132920,342412,132930,342412,132940,342414,132950,342415,133000,342415,133010,342415,133020,342414,133030,342414,133040,342414,133050,342416,133100,342416,133110,342416,133120,342415,133130,342415,133140,342416,133150,342417,133200,342419,133210,342419,133220,342417,133230,342415,133240,342416,133250,342418,133300,342419,133310,342420,133320,342419,133330,342418,133340,342417,133350,342418,133400,342420,133410,342421,133420,342421,133430,342420,133440,342420,133450,342420,133500,342420,133510,342421,133520,342421,133530,342421,133540,342421,133550,342421,133600,342421
PJCIOE2,2023-11-27 01:45:58,20231126,133610,342422,133620,342422,133630,342422,133640,342422,133650,342422,133700,342422,133710,342422,133720,342422,133730,342423,133740,342424,133750,342423,133800,342421,133810,342420,133820,342421,133830,342423,133840,342423,133850,342423,133900,342422,133910,342421,133920,342422,133930,342422,133940,342423,133950,342422,134000,342421,134010,342422,134020,342422,134030,342422,134040,342420,134050,342420,134100,342420,134110,342420,134120,342420,134130,342420,134140,342419,134150,342418,134200,342417,134210,342418,134220,342418,134230,342418,134240,342418,134250,342417,134300,342417,134310,342416,134320,342416,134330,342416,134340,342416,134350,342416,134400,342416,134410,342416,134420,342416,134430,342416,134440,342416,134450,342416,134500,342417,134510,342418,134520,342418,134530,342418,134540,342419,134550,342419
PJCIOE2,2023-11-27 01:46:09,20231126,134600,342420,134610,342421,134620,342422,134630,342423,134640,342423,134650,342425,134700,342425,134710,342426,134720,342427,134730,342427,134740,342428,134750,342428,134800,342429,134810,342429,134820,342429,134830,342430,134840,342430,134850,342430,134900,342430,134910,342430,134920,342430,134930,342430,134940,342430,134950,342430,135000,342430,135010,342430,135020,342429,135030,342430,135040,342429,135050,342430,135100,342429,135110,342429,135120,342429,135130,342428,135140,342428,135150,342428,135200,342428,135210,342428,135220,342427,135230,342427,135240,342426,135250,342426,135300,342425,135310,342425,135320,342425,135330,342425,135340,342424,135350,342424,135400,342424,135410,342424,135420,342423,135430,342423,135440,342423,135450,342423,135500,342423,135510,342423,135520,342422,135530,342422,135540,342422
PJCIOE2,2023-11-27 01:46:21,20231126,135550,342422,135600,342422,135610,342422,135620,342422,135630,342422,135640,342422,135650,342422,135700,342422,135710,342422,135720,342422,135730,342422,135740,342422,135750,342422,135800,342422,135810,342423,135820,342422,135830,342423,135840,342423,135850,342423,135900,342423,135910,342423,135920,342423,135930,342423,135940,342423,135950,342423,140000,342423,140010,342423,140020,342423,140030,342423,140040,342423,140050,342423,140100,342422,140110,342423,140120,342422,140130,342422,140140,342422,140150,342422,140200,342422,140210,342422,140220,342421,140230,342422,140240,342422,140250,342421,140300,342421,140310,342421,140320,342421,140330,342420,140340,342420,140350,342419,140400,342419,140410,342419,140420,342419,140430,342419,140440,342418,140450,342418,140500,342418,140510,342418,140520,342417,140530,342417
PJCIOE2,2023-11-27 01:46:32,20231126,140540,342417,140550,342417,140600,342417,140610,342417,140620,342416,140630,342417,140640,342416,140650,342416,140700,342416,140710,342416,140720,342416,140730,342416,140740,342416,140750,342416,140800,342416,140810,342416,140820,342416,140830,342416,140840,342416,140850,342416,140900,342416,140910,342416,140920,342416,140930,342416,140940,342415,140950,342415,141000,342415,141010,342416,141020,342415,141030,342415,141040,342415,141050,342415,141100,342415,141110,342415,141120,342415,141130,342414,141140,342414,141150,342414,141200,342415,141210,342415,141220,342414,141230,342415,141240,342415,141250,342415,141300,342415,141310,342415,141320,342415,141330,342415,141340,342416,141350,342416,141400,342416,141410,342416,141420,342416,141430,342416,141440,342416,141450,342416,141500,342417,141510,342417,141520,342417
PJCIOE2,2023-11-27 01:46:44,20231126,141530,342417,141540,342417,141550,342417,141600,342417,141610,342417,141620,342417,141630,342417,141640,342417,141650,342417,141700,342417,141710,342417,141720,342417,141730,342417,141740,342417,141750,342417,141800,342417,141810,342416,141820,342416,141830,342416,141840,342416,141850,342416,141900,342415,141910,342415,141920,342415,141930,342415,141940,342415,141950,342415,142000,342414,142010,342414,142020,342413,142030,342413,142040,342413,142050,342413,142100,342413,142110,342412,142120,342412,142130,342412,142140,342412,142150,342412,142200,342411,142210,342412,142220,342411,142230,342411,142240,342411,142250,342411,142300,342410,142310,342410,142320,342409,142330,342409,142340,342409,142350,342409,142400,342409,142410,342409,142420,342409,142430,342409,142440,342408,142450,342409,142500,342409,142510,342409
PJCIOE2,2023-11-27 01:46:55,20231126,142520,342409,142530,342409,142540,342408,142550,342408,142600,342408,142610,342409,142620,342409,142630,342409,142640,342409,142650,342409,142700,342410,142710,342410,142720,342410,142730,342411,142740,342411,142750,342411,142800,342411,142810,342412,142820,342412,142830,342412,142840,342412,142850,342413,142900,342413,142910,342414,142920,342413,142930,342414,142940,342413,142950,342413,143000,342414,143010,342414,143020,342414,143030,342414,143040,342413,143050,342413,143100,342413,143110,342413,143120,342413,143130,342413,143140,342413,143150,342412,143200,342412,143210,342412,143220,342412,143230,342412,143240,342411,143250,342411,143300,342410,143310,342410,143320,342410,143330,342410,143340,342410,143350,342409,143400,342409,143410,342408,143420,342407,143430,342408,143440,342407,143450,342407,143500,342407
PJCIOE2,2023-11-27 01:47:07,20231126,143510,342407,143520,342406,143530,342406,143540,342406,143550,342406,143600,342406,143610,342406,143620,342405,143630,342405,143640,342405,143650,342405,143700,342405,143710,342406,143720,342406,143730,342407,143740,342407,143750,342407,143800,342407,143810,342407,143820,342408,143830,342409,143840,342410,143850,342410,143900,342410,143910,342411,143920,342411,143930,342412,143940,342413,143950,342413,144000,342414,144010,342414,144020,342415,144030,342415,144040,342416,144050,342416,144100,342417,144110,342418,144120,342418,144130,342418,144140,342419,144150,342419,144200,342419,144210,342420,144220,342420,144230,342421,144240,342420,144250,342421,144300,342421,144310,342421,144320,342421,144330,342421,144340,342422,144350,342422,144400,342422,144410,342422,144420,342422,144430,342422,144440,342422,144450,342422
PJCIOE2,2023-11-27 01:47:19,20231126,144500,342422,144510,342422,144520,342422,144530,342423,144540,342423,144550,342423,144600,342423,144610,342423,144620,342423,144630,342423,144640,342424,144650,342424,144700,342424,144710,342424,144720,342424,144730,342425,144740,342425,144750,342425,144800,342426,144810,342426,144820,342426,144830,342427,144840,342427,144850,342428,144900,342428,144910,342429,144920,342429,144930,342430,144940,342430,144950,342431,145000,342431,145010,342432,145020,342432,145030,342433,145040,342434,145050,342434,145100,342435,145110,342436,145120,342436,145130,342437,145140,342437,145150,342438,145200,342439,145210,342439,145220,342440,145230,342440,145240,342441,145250,342441,145300,342442,145310,342443,145320,342443,145330,342444,145340,342444,145350,342445,145400,342445,145410,342446,145420,342446,145430,342446,145440,342447
PJCIOE2,2023-11-27 01:47:30,20231126,145450,342447,145500,342447,145510,342448,145520,342448,145530,342449,145540,342449,145550,342450,145600,342450,145610,342450,145620,342450,145630,342451,145640,342451,145650,342451,145700,342451,145710,342452,145720,342452,145730,342452,145740,342453,145750,342453,145800,342453,145810,342454,145820,342454,145830,342454,145840,342454,145850,342455,145900,342455,145910,342455,145920,342455,145930,342456,145940,342456,145950,342456,150000,342457,150010,342457,150020,342457,150030,342457,150040,342457,150050,342458,150100,342458,150110,342458,150120,342458,150130,342459,150140,342459,150150,342459,150200,342459,150210,342460,150220,342459,150230,342460,150240,342460,150250,342460,150300,342460,150310,342460,150320,342460,150330,342461,150340,342461,150350,342461,150400,342461,150410,342462,150420,342462,150430,342462
PJCIOE2,2023-11-27 01:47:42,20231126,150440,342462,150450,342462,150500,342463,150510,342463,150520,342463,150530,342463,150540,342464,150550,342464,150600,342464,150610,342465,150620,342465,150630,342465,150640,342465,150650,342466,150700,342466,150710,342466,150720,342466,150730,342467,150740,342467,150750,342467,150800,342467,150810,342468,150820,342468,150830,342468,150840,342468,150850,342469,150900,342469,150910,342469,150920,342469,150930,342470,150940,342469,150950,342470,151000,342470,151010,342471,151020,342471,151030,342471,151040,342471,151050,342471,151100,342472,151110,342472,151120,342472,151130,342473,151140,342473,151150,342473,151200,342473,151210,342474,151220,342474,151230,342474,151240,342474,151250,342475,151300,342475,151310,342475,151320,342475,151330,342476,151340,342476,151350,342476,151400,342477,151410,342477,151420,342477
PJCIOE2,2023-11-27 01:47:53,20231126,151430,342477,151440,342478,151450,342478,151500,342478,151510,342478,151520,342478,151530,342478,151540,342478,151550,342478,151600,342478,151610,342479,151620,342478,151630,342478,151640,342478,151650,342478,151700,342478,151710,342479,151720,342478,151730,342478,151740,342478,151750,342478,151800,342478,151810,342478,151820,342478,151830,342478,151840,342478,151850,342478,151900,342478,151910,342478,151920,342478,151930,342478,151940,342478,151950,342478,152000,342478,152010,342479,152020,342478,152030,342478,152040,342478,152050,342478,152100,342478,152110,342479,152120,342478,152130,342479,152140,342479,152150,342479,152200,342479,152210,342480,152220,342479,152230,342479,152240,342480,152250,342480,152300,342480,152310,342480,152320,342480,152330,342480,152340,342480,152350,342480,152400,342481,152410,342481
PJCIOE2,2023-11-27 01:48:05,20231126,152420,342481,152430,342481,152440,342482,152450,342482,152500,342482,152510,342482,152520,342482,152530,342483,152540,342483,152550,342483,152600,342483,152610,342484,152620,342484,152630,342484,152640,342484,152650,342484,152700,342485,152710,342485,152720,342485,152730,342485,152740,342486,152750,342486,152800,342486,152810,342486,152820,342486,152830,342487,152840,342487,152850,342487,152900,342487,152910,342487,152920,342487,152930,342488,152940,342488,152950,342488,153000,342488,153010,342489,153020,342488,153030,342489,153040,342489,153050,342489,153100,342490,153110,342490,153120,342490,153130,342490,153140,342490,153150,342490,153200,342491,153210,342491,153220,342491,153230,342492,153240,342492,153250,342492,153300,342492,153310,342493,153320,342493,153330,342493,153340,342493,153350,342493,153400,342494
PJCIOE2,2023-11-27 01:48:16,20231126,153410,342494,153420,342494,153430,342494,153440,342495,153450,342495,153500,342495,153510,342496,153520,342496,153530,342496,153540,342497,153550,342497,153600,342497,153610,342497,153620,342498,153630,342498,153640,342498,153650,342498,153700,342498,153710,342499,153720,342499,153730,342500,153740,342500,153750,342500,153800,342500,153810,342501,153820,342501,153830,342501,153840,342501,153850,342502,153900,342502,153910,342503,153920,342503,153930,342503,153940,342503,153950,342504,154000,342504,154010,342505,154020,342505,154030,342505,154040,342506,154050,342506,154100,342506,154110,342507,154120,342506,154130,342507,154140,342507,154150,342507,154200,342507,154210,342508,154220,342508,154230,342509,154240,342509,154250,342508,154300,342508,154310,342508,154320,342509,154330,342509,154340,342510,154350,342509
PJCIOE2,2023-11-27 01:48:28,20231126,154400,342509,154410,342509,154420,342509,154430,342510,154440,342509,154450,342509,154500,342509,154510,342510,154520,342509,154530,342510,154540,342510,154550,342510,154600,342510,154610,342510,154620,342510,154630,342510,154640,342510,154650,342510,154700,342510,154710,342510,154720,342510,154730,342510,154740,342511,154750,342511,154800,342511,154810,342510,154820,342510,154830,342510,154840,342510,154850,342511,154900,342511,154910,342510,154920,342510,154930,342511,154940,342511,154950,342511,155000,342511,155010,342511,155020,342511,155030,342511,155040,342511,155050,342511,155100,342511,155110,342511,155120,342511,155130,342511,155140,342512,155150,342512,155200,342512,155210,342512,155220,342512,155230,342512,155240,342513,155250,342512,155300,342512,155310,342513,155320,342513,155330,342514,155340,342514
PJCIOE2,2023-11-27 01:48:39,20231126,155350,342513,155400,342513,155410,342514,155420,342514,155430,342514,155440,342514,155450,342514,155500,342515,155510,342515,155520,342515,155530,342515,155540,342515,155550,342515,155600,342515,155610,342515,155620,342515,155630,342515,155640,342515,155650,342515,155700,342516,155710,342516,155720,342516,155730,342516,155740,342516,155750,342516,155800,342516,155810,342516,155820,342516,155830,342516,155840,342516,155850,342516,155900,342517,155910,342517,155920,342517,155930,342517,155940,342517,155950,342517,160000,342517,160010,342517,160020,342518,160030,342518,160040,342518,160050,342518,160100,342518,160110,342519,160120,342519,160130,342520,160140,342520,160150,342520,160200,342520,160210,342521,160220,342521,160230,342522,160240,342522,160250,342522,160300,342523,160310,342524,160320,342524,160330,342524
PJCIOE2,2023-11-27 01:48:51,20231126,160340,342525,160350,342525,160400,342526,160410,342527,160420,342527,160430,342527,160440,342527,160450,342528,160500,342528,160510,342529,160520,342529,160530,342530,160540,342531,160550,342531,160600,342532,160610,342532,160620,342532,160630,342533,160640,342533,160650,342534,160700,342534,160710,342535,160720,342535,160730,342535,160740,342536,160750,342536,160800,342537,160810,342537,160820,342537,160830,342537,160840,342537,160850,342538,160900,342538,160910,342539,160920,342538,160930,342538,160940,342538,160950,342538,161000,342539,161010,342539,161020,342539,161030,342539,161040,342539,161050,342539,161100,342539,161110,342540,161120,342539,161130,342539,161140,342540,161150,342540,161200,342540,161210,342540,161220,342540,161230,342540,161240,342540,161250,342541,161300,342541,161310,342541,161320,342541
PJCIOE2,2023-11-27 01:49:02,20231126,161330,342541,161340,342541,161350,342542,161400,342542,161410,342542,161420,342542,161430,342543,161440,342543,161450,342543,161500,342543,161510,342544,161520,342543,161530,342544,161540,342544,161550,342544,161600,342544,161610,342545,161620,342545,161630,342545,161640,342545,161650,342546,161700,342546,161710,342546,161720,342546,161730,342547,161740,342547,161750,342547,161800,342548,161810,342548,161820,342548,161830,342549,161840,342549,161850,342550,161900,342551,161910,342551,161920,342551,161930,342552,161940,342552,161950,342552,162000,342553,162010,342553,162020,342553,162030,342554,162040,342555,162050,342555,162100,342556,162110,342556,162120,342557,162130,342557,162140,342557,162150,342558,162200,342558,162210,342559,162220,342559,162230,342559,162240,342560,162250,342560,162300,342561,162310,342561
PJCIOE2,2023-11-27 01:49:14,20231126,162320,342561,162330,342562,162340,342562,162350,342562,162400,342563,162410,342563,162420,342563,162430,342564,162440,342564,162450,342565,162500,342565,162510,342566,162520,342566,162530,342566,162540,342567,162550,342567,162600,342568,162610,342568,162620,342568,162630,342569,162640,342569,162650,342570,162700,342570,162710,342571,162720,342571,162730,342571,162740,342572,162750,342572,162800,342572,162810,342573,162820,342573,162830,342574,162840,342574,162850,342574,162900,342575,162910,342575,162920,342576,162930,342576,162940,342576,162950,342577,163000,342577,163010,342577,163020,342578,163030,342578,163040,342578,163050,342578,163100,342578,163110,342579,163120,342579,163130,342579,163140,342579,163150,342580,163200,342580,163210,342581,163220,342581,163230,342581,163240,342581,163250,342581,163300,342582
PJCIOE2,2023-11-27 01:49:25,20231126,163310,342582,163320,342582,163330,342582,163340,342582,163350,342582,163400,342583,163410,342583,163420,342583,163430,342583,163440,342583,163450,342583,163500,342583,163510,342583,163520,342583,163530,342583,163540,342583,163550,342584,163600,342584,163610,342584,163620,342583,163630,342584,163640,342584,163650,342584,163700,342584,163710,342584,163720,342584,163730,342585,163740,342585,163750,342585,163800,342585,163810,342585,163820,342585,163830,342585,163840,342585,163850,342585,163900,342585,163910,342586,163920,342585,163930,342586,163940,342586,163950,342586,164000,342586,164010,342587,164020,342587,164030,342587,164040,342587,164050,342587,164100,342588,164110,342588,164120,342588,164130,342589,164140,342589,164150,342589,164200,342589,164210,342590,164220,342590,164230,342591,164240,342591,164250,342591
PJCIOE2,2023-11-27 01:49:37,20231126,164300,342591,164310,342592,164320,342592,164330,342592,164340,342592,164350,342593,164400,342593,164410,342593,164420,342593,164430,342594,164440,342594,164450,342594,164500,342595,164510,342595,164520,342595,164530,342595,164540,342596,164550,342596,164600,342596,164610,342597,164620,342597,164630,342597,164640,342597,164650,342598,164700,342598,164710,342599,164720,342599,164730,342599,164740,342599,164750,342600,164800,342600,164810,342601,164820,342601,164830,342601,164840,342601,164850,342602,164900,342602,164910,342603,164920,342603,164930,342603,164940,342603,164950,342604,165000,342604,165010,342604,165020,342604,165030,342605,165040,342606,165050,342606,165100,342606,165110,342607,165120,342607,165130,342607,165140,342608,165150,342608,165200,342608,165210,342609,165220,342609,165230,342610,165240,342611
PJCIOE2,2023-11-27 01:49:48,20231126,165250,342611,165300,342611,165310,342612,165320,342612,165330,342613,165340,342613,165350,342613,165400,342614,165410,342614,165420,342615,165430,342615,165440,342615,165450,342616,165500,342616,165510,342617,165520,342616,165530,342617,165540,342618,165550,342618,165600,342619,165610,342619,165620,342619,165630,342620,165640,342620,165650,342621,165700,342621,165710,342622,165720,342622,165730,342623,165740,342623,165750,342623,165800,342624,165810,342624,165820,342624,165830,342625,165840,342625,165850,342625,165900,342626,165910,342626,165920,342626,165930,342627,165940,342627,165950,342628,170000,342628,170010,342628,170020,342629,170030,342629,170040,342629,170050,342630,170100,342630,170110,342631,170120,342631,170130,342631,170140,342632,170150,342632,170200,342632,170210,342633,170220,342633,170230,342634
PJCIOE2,2023-11-27 01:50:00,20231126,170240,342634,170250,342634,170300,342634,170310,342635,170320,342635,170330,342635,170340,342636,170350,342636,170400,342636,170410,342637,170420,342637,170430,342637,170440,342638,170450,342638,170500,342639,170510,342639,170520,342639,170530,342640,170540,342640,170550,342641,170600,342642,170610,342642,170620,342642,170630,342643,170640,342643,170650,342644,170700,342645,170710,342645,170720,342646,170730,342646,170740,342647,170750,342647,170800,342647,170810,342648,170820,342648,170830,342649,170840,342649,170850,342650,170900,342650,170910,342651,170920,342651,170930,342652,170940,342652,170950,342653,171000,342653,171010,342653,171020,342653,171030,342653,171040,342654,171050,342653,171100,342654,171110,342654,171120,342654,171130,342654,171140,342654,171150,342654,171200,342654,171210,342655,171220,342655
PJCIOE2,2023-11-27 01:50:12,20231126,171230,342656,171240,342656,171250,342656,171300,342657,171310,342657,171320,342657,171330,342658,171340,342659,171350,342659,171400,342659,171410,342660,171420,342660,171430,342661,171440,342662,171450,342662,171500,342663,171510,342664,171520,342664,171530,342665,171540,342666,171550,342666,171600,342667,171610,342668,171620,342668,171630,342669,171640,342670,171650,342671,171700,342672,171710,342673,171720,342673,171730,342674,171740,342675,171750,342676,171800,342676,171810,342677,171820,342678,171830,342679,171840,342679,171850,342680,171900,342681,171910,342681,171920,342682,171930,342682,171940,342683,171950,342683,172000,342684,172010,342684,172020,342684,172030,342685,172040,342685,172050,342685,172100,342685,172110,342686,172120,342686,172130,342686,172140,342686,172150,342685,172200,342686,172210,342686
PJCIOE2,2023-11-27 01:50:23,20231126,172220,342686,172230,342686,172240,342686,172250,342686,172300,342686,172310,342686,172320,342686,172330,342686,172340,342686,172350,342686,172400,342686,172410,342686,172420,342685,172430,342686,172440,342686,172450,342685,172500,342684,172510,342685,172520,342685,172530,342685,172540,342685,172550,342685,172600,342685,172610,342685,172620,342685,172630,342686,172640,342686,172650,342685,172700,342685,172710,342685,172720,342685,172730,342685,172740,342685,172750,342685,172800,342685,172810,342685,172820,342685,172830,342685,172840,342685,172850,342685,172900,342685,172910,342685,172920,342684,172930,342685,172940,342685,172950,342685,173000,342685,173010,342685,173020,342684,173030,342684,173040,342684,173050,342684,173100,342683,173110,342684,173120,342682,173130,342683,173140,342682,173150,342682,173200,342682
PJCIOE2,2023-11-27 01:50:35,20231126,173210,342682,173220,342681,173230,342681,173240,342681,173250,342680,173300,342680,173310,342680,173320,342679,173330,342679,173340,342679,173350,342679,173400,342678,173410,342678,173420,342677,173430,342678,173440,342678,173450,342677,173500,342676,173510,342675,173520,342675,173530,342675,173540,342676,173550,342676,173600,342675,173610,342675,173620,342674,173630,342675,173640,342675,173650,342674,173700,342674,173710,342674,173720,342674,173730,342675,173740,342675,173750,342675,173800,342675,173810,342675,173820,342675,173830,342676,173840,342676,173850,342676,173900,342676,173910,342677,173920,342677,173930,342678,173940,342678,173950,342678,174000,342679,174010,342679,174020,342679,174030,342680,174040,342680,174050,342680,174100,342681,174110,342681,174120,342682,174130,342683,174140,342683,174150,342683
PJCIOE2,2023-11-27 01:50:46,20231126,174200,342684,174210,342684,174220,342684,174230,342685,174240,342685,174250,342686,174300,342686,174310,342686,174320,342687,174330,342687,174340,342687,174350,342688,174400,342688,174410,342689,174420,342689,174430,342689,174440,342690,174450,342690,174500,342690,174510,342691,174520,342692,174530,342692,174540,342693,174550,342693,174600,342693,174610,342694,174620,342693,174630,342694,174640,342695,174650,342695,174700,342695,174710,342696,174720,342696,174730,342697,174740,342697,174750,342697,174800,342698,174810,342699,174820,342699,174830,342700,174840,342700,174850,342701,174900,342701,174910,342702,174920,342702,174930,342703,174940,342703,174950,342703,175000,342703,175010,342704,175020,342704,175030,342705,175040,342705,175050,342706,175100,342706,175110,342707,175120,342707,175130,342707,175140,342707
PJCIOE2,2023-11-27 01:50:58,20231126,175150,342708,175200,342708,175210,342708,175220,342709,175230,342709,175240,342709,175250,342710,175300,342710,175310,342710,175320,342710,175330,342711,175340,342711,175350,342712,175400,342712,175410,342713,175420,342713,175430,342714,175440,342714,175450,342715,175500,342715,175510,342716,175520,342716,175530,342718,175540,342718,175550,342719,175600,342719,175610,342720,175620,342720,175630,342721,175640,342722,175650,342723,175700,342723,175710,342724,175720,342724,175730,342725,175740,342726,175750,342727,175800,342728,175810,342728,175820,342729,175830,342730,175840,342731,175850,342732,175900,342732,175910,342733,175920,342734,175930,342735,175940,342736,175950,342736,180000,342737,180010,342738,180020,342739,180030,342740,180040,342740,180050,342741,180100,342742,180110,342743,180120,342744,180130,342745
PJCIOE2,2023-11-27 01:51:09,20231126,180140,342746,180150,342747,180200,342747,180210,342748,180220,342749,180230,342750,180240,342751,180250,342752,180300,342753,180310,342755,180320,342755,180330,342757,180340,342758,180350,342759,180400,342760,180410,342761,180420,342762,180430,342763,180440,342764,180450,342766,180500,342767,180510,342768,180520,342769,180530,342770,180540,342772,180550,342773,180600,342774,180610,342776,180620,342776,180630,342778,180640,342779,180650,342780,180700,342781,180710,342783,180720,342784,180730,342785,180740,342786,180750,342787,180800,342789,180810,342790,180820,342791,180830,342792,180840,342793,180850,342794,180900,342795,180910,342797,180920,342798,180930,342799,180940,342800,180950,342801,181000,342802,181010,342804,181020,342805,181030,342806,181040,342807,181050,342808,181100,342809,181110,342811,181120,342812
PJCIOE2,2023-11-27 01:51:21,20231126,181130,342813,181140,342814,181150,342815,181200,342817,181210,342818,181220,342819,181230,342820,181240,342821,181250,342822,181300,342823,181310,342825,181320,342825,181330,342827,181340,342828,181350,342829,181400,342830,181410,342831,181420,342832,181430,342833,181440,342834,181450,342835,181500,342836,181510,342837,181520,342838,181530,342839,181540,342840,181550,342841,181600,342842,181610,342843,181620,342843,181630,342844,181640,342845,181650,342846,181700,342847,181710,342848,181720,342848,181730,342849,181740,342850,181750,342850,181800,342851,181810,342851,181820,342852,181830,342852,181840,342853,181850,342854,181900,342854,181910,342855,181920,342855,181930,342856,181940,342856,181950,342857,182000,342857,182010,342858,182020,342858,182030,342859,182040,342859,182050,342860,182100,342860,182110,342861
PJCIOE2,2023-11-27 01:51:32,20231126,182120,342861,182130,342861,182140,342862,182150,342863,182200,342863,182210,342864,182220,342864,182230,342864,182240,342865,182250,342865,182300,342865,182310,342866,182320,342866,182330,342866,182340,342867,182350,342867,182400,342868,182410,342868,182420,342868,182430,342869,182440,342869,182450,342870,182500,342870,182510,342870,182520,342870,182530,342870,182540,342871,182550,342871,182600,342872,182610,342872,182620,342873,182630,342873,182640,342873,182650,342874,182700,342874,182710,342875,182720,342875,182730,342876,182740,342877,182750,342877,182800,342878,182810,342879,182820,342879,182830,342880,182840,342880,182850,342881,182900,342882,182910,342883,182920,342883,182930,342884,182940,342885,182950,342885,183000,342886,183010,342887,183020,342887,183030,342888,183040,342889,183050,342890,183100,342890
PJCIOE2,2023-11-27 01:51:44,20231126,183110,342891,183120,342892,183130,342893,183140,342894,183150,342895,183200,342896,183210,342896,183220,342896,183230,342896,183240,342897,183250,342897,183300,342898,183310,342899,183320,342900,183330,342901,183340,342902,183350,342902,183400,342903,183410,342904,183420,342905,183430,342906,183440,342906,183450,342907,183500,342907,183510,342908,183520,342909,183530,342910,183540,342910,183550,342911,183600,342912,183610,342913,183620,342914,183630,342915,183640,342916,183650,342917,183700,342918,183710,342919,183720,342920,183730,342921,183740,342922,183750,342923,183800,342924,183810,342925,183820,342926,183830,342927,183840,342928,183850,342929,183900,342930,183910,342931,183920,342932,183930,342933,183940,342935,183950,342936,184000,342937,184010,342938,184020,342939,184030,342940,184040,342941,184050,342942
PJCIOE2,2023-11-27 01:51:55,20231126,184100,342942,184110,342943,184120,342944,184130,342944,184140,342945,184150,342946,184200,342947,184210,342947,184220,342947,184230,342948,184240,342949,184250,342949,184300,342950,184310,342950,184320,342950,184330,342951,184340,342951,184350,342952,184400,342953,184410,342954,184420,342954,184430,342954,184440,342955,184450,342955,184500,342956,184510,342956,184520,342957,184530,342957,184540,342958,184550,342958,184600,342958,184610,342959,184620,342959,184630,342960,184640,342960,184650,342961,184700,342961,184710,342961,184720,342961,184730,342961,184740,342962,184750,342962,184800,342962,184810,342962,184820,342962,184830,342963,184840,342963,184850,342962,184900,342962,184910,342963,184920,342962,184930,342962,184940,342962,184950,342962,185000,342962,185010,342962,185020,342962,185030,342962,185040,342963
PJCIOE2,2023-11-27 01:52:07,20231126,185050,342962,185100,342962,185110,342962,185120,342961,185130,342961,185140,342961,185150,342961,185200,342961,185210,342961,185220,342960,185230,342960,185240,342960,185250,342960,185300,342960,185310,342959,185320,342958,185330,342958,185340,342958,185350,342957,185400,342957,185410,342957,185420,342957,185430,342958,185440,342958,185450,342957,185500,342956,185510,342954,185520,342954,185530,342953,185540,342952,185550,342953,185600,342952,185610,342952,185620,342951,185630,342950,185640,342950,185650,342950,185700,342949,185710,342949,185720,342948,185730,342947,185740,342947,185750,342946,185800,342945,185810,342945,185820,342944,185830,342944,185840,342943,185850,342942,185900,342942,185910,342941,185920,342940,185930,342939,185940,342939,185950,342938,190000,342937,190010,342937,190020,342936,190030,342935
PJCIOE2,2023-11-27 01:52:18,20231126,190040,342934,190050,342934,190100,342932,190110,342932,190120,342930,190130,342930,190140,342929,190150,342928,190200,342927,190210,342926,190220,342925,190230,342924,190240,342923,190250,342922,190300,342922,190310,342921,190320,342920,190330,342919,190340,342917,190350,342916,190400,342915,190410,342914,190420,342912,190430,342911,190440,342910,190450,342909,190500,342908,190510,342907,190520,342905,190530,342904,190540,342902,190550,342901,190600,342900,190610,342899,190620,342897,190630,342896,190640,342894,190650,342892,190700,342891,190710,342889,190720,342887,190730,342886,190740,342884,190750,342882,190800,342881,190810,342879,190820,342877,190830,342876,190840,342874,190850,342873,190900,342872,190910,342870,190920,342869,190930,342868,190940,342867,190950,342866,191000,342864,191010,342864,191020,342862
PJCIOE2,2023-11-27 01:52:30,20231126,191030,342861,191040,342860,191050,342858,191100,342857,191110,342856,191120,342855,191130,342854,191140,342853,191150,342853,191200,342852,191210,342851,191220,342850,191230,342849,191240,342848,191250,342847,191300,342846,191310,342845,191320,342844,191330,342843,191340,342842,191350,342841,191400,342840,191410,342840,191420,342838,191430,342837,191440,342836,191450,342835,191500,342834,191510,342834,191520,342832,191530,342832,191540,342831,191550,342830,191600,342830,191610,342829,191620,342828,191630,342827,191640,342826,191650,342826,191700,342825,191710,342825,191720,342824,191730,342823,191740,342823,191750,342823,191800,342822,191810,342822,191820,342821,191830,342821,191840,342820,191850,342820,191900,342819,191910,342819,191920,342819,191930,342818,191940,342819,191950,342818,192000,342818,192010,342818
PJCIOE2,2023-11-27 01:52:41,20231126,192020,342818,192030,342818,192040,342818,192050,342818,192100,342818,192110,342818,192120,342818,192130,342818,192140,342819,192150,342819,192200,342819,192210,342820,192220,342820,192230,342820,192240,342820,192250,342821,192300,342821,192310,342823,192320,342823,192330,342824,192340,342825,192350,342825,192400,342826,192410,342827,192420,342827,192430,342828,192440,342829,192450,342830,192500,342830,192510,342831,192520,342831,192530,342832,192540,342832,192550,342833,192600,342833,192610,342834,192620,342834,192630,342835,192640,342835,192650,342836,192700,342836,192710,342836,192720,342836,192730,342837,192740,342837,192750,342837,192800,342838,192810,342838,192820,342837,192830,342838,192840,342838,192850,342838,192900,342838,192910,342838,192920,342838,192930,342838,192940,342838,192950,342839,193000,342839
PJCIOE2,2023-11-27 01:52:53,20231126,193010,342839,193020,342838,193030,342838,193040,342838,193050,342838,193100,342838,193110,342838,193120,342838,193130,342838,193140,342838,193150,342838,193200,342838,193210,342839,193220,342838,193230,342838,193240,342838,193250,342838,193300,342838,193310,342838,193320,342838,193330,342838,193340,342838,193350,342838,193400,342838,193410,342838,193420,342838,193430,342838,193440,342837,193450,342838,193500,342838,193510,342838,193520,342837,193530,342838,193540,342838,193550,342838,193600,342838,193610,342838,193620,342837,193630,342837,193640,342837,193650,342837,193700,342837,193710,342837,193720,342837,193730,342837,193740,342837,193750,342837,193800,342836,193810,342837,193820,342836,193830,342836,193840,342836,193850,342836,193900,342836,193910,342836,193920,342835,193930,342835,193940,342835,193950,342835
PJCIOE2,2023-11-27 01:53:04,20231126,194000,342835,194010,342835,194020,342835,194030,342835,194040,342835,194050,342835,194100,342835,194110,342835,194120,342834,194130,342834,194140,342834,194150,342834,194200,342834,194210,342834,194220,342834,194230,342834,194240,342834,194250,342834,194300,342834,194310,342834,194320,342834,194330,342834,194340,342834,194350,342834,194400,342835,194410,342835,194420,342834,194430,342835,194440,342835,194450,342835,194500,342835,194510,342836,194520,342836,194530,342836,194540,342836,194550,342836,194600,342836,194610,342836,194620,342836,194630,342837,194640,342837,194650,342837,194700,342837,194710,342837,194720,342837,194730,342837,194740,342837,194750,342838,194800,342838,194810,342838,194820,342838,194830,342838,194840,342838,194850,342838,194900,342838,194910,342838,194920,342838,194930,342838,194940,342838
PJCIOE2,2023-11-27 01:53:16,20231126,194950,342838,195000,342838,195010,342839,195020,342839,195030,342839,195040,342839,195050,342839,195100,342839,195110,342839,195120,342839,195130,342839,195140,342839,195150,342839,195200,342840,195210,342840,195220,342840,195230,342840,195240,342840,195250,342840,195300,342841,195310,342841,195320,342841,195330,342841,195340,342841,195350,342842,195400,342842,195410,342842,195420,342842,195430,342842,195440,342843,195450,342843,195500,342843,195510,342844,195520,342844,195530,342845,195540,342845,195550,342845,195600,342846,195610,342846,195620,342846,195630,342847,195640,342847,195650,342847,195700,342848,195710,342848,195720,342848,195730,342849,195740,342849,195750,342850,195800,342850,195810,342851,195820,342851,195830,342851,195840,342851,195850,342852,195900,342852,195910,342853,195920,342853,195930,342854
PJCIOE2,2023-11-27 01:53:28,20231126,195940,342854,195950,342855,200000,342855,200010,342856,200020,342855,200030,342856,200040,342856,200050,342857,200100,342858,200110,342858,200120,342858,200130,342859,200140,342859,200150,342859,200200,342860,200210,342860,200220,342860,200230,342861,200240,342862,200250,342863,200300,342864,200310,342865,200320,342865,200330,342865,200340,342866,200350,342866,200400,342867,200410,342868,200420,342867,200430,342868,200440,342868,200450,342869,200500,342870,200510,342871,200520,342871,200530,342872,200540,342872,200550,342873,200600,342873,200610,342874,200620,342874,200630,342875,200640,342875,200650,342876,200700,342876,200710,342877,200720,342878,200730,342878,200740,342879,200750,342879,200800,342880,200810,342881,200820,342881,200830,342882,200840,342883,200850,342883,200900,342884,200910,342885,200920,342885
PJCIOE2,2023-11-27 01:53:39,20231126,200930,342886,200940,342886,200950,342886,201000,342886,201010,342887,201020,342887,201030,342887,201040,342888,201050,342888,201100,342889,201110,342889,201120,342889,201130,342890,201140,342890,201150,342891,201200,342891,201210,342891,201220,342891,201230,342892,201240,342893,201250,342893,201300,342894,201310,342894,201320,342894,201330,342895,201340,342895,201350,342895,201400,342896,201410,342896,201420,342896,201430,342897,201440,342897,201450,342897,201500,342898,201510,342899,201520,342899,201530,342899,201540,342899,201550,342900,201600,342900,201610,342900,201620,342900,201630,342900,201640,342900,201650,342901,201700,342901,201710,342901,201720,342901,201730,342902,201740,342902,201750,342902,201800,342902,201810,342903,201820,342903,201830,342903,201840,342903,201850,342903,201900,342903,201910,342903
PJCIOE2,2023-11-27 01:53:51,20231126,201920,342903,201930,342904,201940,342904,201950,342904,202000,342904,202010,342904,202020,342904,202030,342904,202040,342904,202050,342904,202100,342905,202110,342905,202120,342905,202130,342905,202140,342905,202150,342905,202200,342905,202210,342906,202220,342906,202230,342906,202240,342907,202250,342907,202300,342907,202310,342907,202320,342907,202330,342908,202340,342908,202350,342908,202400,342909,202410,342909,202420,342909,202430,342910,202440,342910,202450,342911,202500,342911,202510,342912,202520,342912,202530,342913,202540,342914,202550,342914,202600,342915,202610,342915,202620,342915,202630,342915,202640,342916,202650,342916,202700,342916,202710,342917,202720,342917,202730,342918,202740,342918,202750,342918,202800,342919,202810,342919,202820,342919,202830,342919,202840,342920,202850,342920,202900,342919
PJCIOE2,2023-11-27 01:54:02,20231126,202910,342918,202920,342918,202930,342919,202940,342919,202950,342919,203000,342919,203010,342919,203020,342918,203030,342919,203040,342919,203050,342919,203100,342919,203110,342918,203120,342918,203130,342918,203140,342918,203150,342918,203200,342918,203210,342917,203220,342916,203230,342916,203240,342916,203250,342916,203300,342916,203310,342916,203320,342916,203330,342916,203340,342915,203350,342915,203400,342915,203410,342915,203420,342914,203430,342914,203440,342914,203450,342914,203500,342914,203510,342914,203520,342913,203530,342913,203540,342912,203550,342912,203600,342912,203610,342912,203620,342912,203630,342912,203640,342912,203650,342912,203700,342912,203710,342912,203720,342911,203730,342911,203740,342911,203750,342912,203800,342912,203810,342912,203820,342911,203830,342911,203840,342911,203850,342912
PJCIOE2,2023-11-27 01:54:14,20231126,203900,342912,203910,342912,203920,342912,203930,342912,203940,342912,203950,342913,204000,342912,204010,342913,204020,342914,204030,342914,204040,342914,204050,342913,204100,342913,204110,342914,204120,342914,204130,342915,204140,342915,204150,342915,204200,342915,204210,342915,204220,342916,204230,342917,204240,342917,204250,342918,204300,342918,204310,342918,204320,342918,204330,342919,204340,342920,204350,342920,204400,342920,204410,342921,204420,342921,204430,342922,204440,342922,204450,342923,204500,342924,204510,342926,204520,342926,204530,342927,204540,342927,204550,342927,204600,342928,204610,342929,204620,342931,204630,342931,204640,342931,204650,342932,204700,342933,204710,342935,204720,342935,204730,342936,204740,342937,204750,342938,204800,342939,204810,342940,204820,342941,204830,342942,204840,342943
PJCIOE2,2023-11-27 01:54:25,20231126,204850,342944,204900,342944,204910,342946,204920,342948,204930,342948,204940,342947,204950,342948,205000,342950,205010,342952,205020,342953,205030,342953,205040,342953,205050,342954,205100,342956,205110,342957,205120,342958,205130,342958,205140,342958,205150,342959,205200,342960,205210,342961,205220,342961,205230,342961,205240,342962,205250,342963,205300,342964,205310,342965,205320,342965,205330,342966,205340,342967,205350,342968,205400,342969,205410,342969,205420,342969,205430,342970,205440,342970,205450,342971,205500,342972,205510,342973,205520,342974,205530,342975,205540,342976,205550,342977,205600,342979,205610,342980,205620,342981,205630,342981,205640,342982,205650,342983,205700,342983,205710,342985,205720,342986,205730,342987,205740,342988,205750,342989,205800,342990,205810,342991,205820,342992,205830,342994
PJCIOE2,2023-11-27 01:54:37,20231126,205840,342995,205850,342996,205900,342997,205910,342999,205920,343000,205930,343001,205940,343002,205950,343004,210000,343005,210010,343007,210020,343008,210030,343009,210040,343011,210050,343012,210100,343014,210110,343015,210120,343017,210130,343018,210140,343020,210150,343021,210200,343022,210210,343024,210220,343024,210230,343026,210240,343027,210250,343028,210300,343029,210310,343031,210320,343032,210330,343033,210340,343035,210350,343036,210400,343037,210410,343039,210420,343039,210430,343041,210440,343042,210450,343043,210500,343044,210510,343045,210520,343045,210530,343046,210540,343047,210550,343048,210600,343049,210610,343049,210620,343050,210630,343051,210640,343052,210650,343052,210700,343053,210710,343053,210720,343054,210730,343054,210740,343055,210750,343056,210800,343056,210810,343057,210820,343057
PJCIOE2,2023-11-27 01:54:48,20231126,210830,343057,210840,343058,210850,343058,210900,343058,210910,343059,210920,343059,210930,343059,210940,343059,210950,343059,211000,343059,211010,343060,211020,343059,211030,343060,211040,343060,211050,343061,211100,343061,211110,343062,211120,343062,211130,343062,211140,343062,211150,343062,211200,343063,211210,343063,211220,343063,211230,343063,211240,343064,211250,343064,211300,343064,211310,343065,211320,343065,211330,343065,211340,343065,211350,343065,211400,343065,211410,343066,211420,343065,211430,343066,211440,343065,211450,343066,211500,343066,211510,343066,211520,343066,211530,343066,211540,343067,211550,343067,211600,343067,211610,343067,211620,343066,211630,343066,211640,343066,211650,343066,211700,343066,211710,343066,211720,343065,211730,343065,211740,343065,211750,343065,211800,343065,211810,343065
PJCIOE2,2023-11-27 01:55:00,20231126,211820,343065,211830,343065,211840,343065,211850,343064,211900,343064,211910,343064,211920,343064,211930,343064,211940,343064,211950,343064,212000,343064,212010,343064,212020,343063,212030,343063,212040,343064,212050,343063,212100,343063,212110,343064,212120,343063,212130,343063,212140,343063,212150,343063,212200,343063,212210,343063,212220,343063,212230,343063,212240,343062,212250,343062,212300,343062,212310,343062,212320,343061,212330,343061,212340,343061,212350,343061,212400,343062,212410,343062,212420,343062,212430,343062,212440,343062,212450,343062,212500,343062,212510,343062,212520,343062,212530,343062,212540,343063,212550,343063,212600,343063,212610,343063,212620,343063,212630,343063,212640,343062,212650,343062,212700,343063,212710,343063,212720,343062,212730,343063,212740,343062,212750,343061,212800,343062
PJCIOE2,2023-11-27 01:55:11,20231126,212810,343062,212820,343061,212830,343061,212840,343060,212850,343060,212900,343059,212910,343060,212920,343059,212930,343058,212940,343058,212950,343059,213000,343059,213010,343058,213020,343058,213030,343057,213040,343056,213050,343056,213100,343055,213110,343057,213120,343056,213130,343057,213140,343056,213150,343056,213200,343056,213210,343056,213220,343056,213230,343056,213240,343056,213250,343056,213300,343056,213310,343056,213320,343056,213330,343056,213340,343056,213350,343056,213400,343056,213410,343056,213420,343056,213430,343056,213440,343056,213450,343056,213500,343055,213510,343055,213520,343055,213530,343055,213540,343055,213550,343055,213600,343055,213610,343054,213620,343053,213630,343052,213640,343052,213650,343052,213700,343053,213710,343053,213720,343053,213730,343053,213740,343053,213750,343052
PJCIOE2,2023-11-27 01:55:23,20231126,213800,343052,213810,343052,213820,343052,213830,343052,213840,343052,213850,343052,213900,343052,213910,343052,213920,343052,213930,343052,213940,343052,213950,343052,214000,343052,214010,343053,214020,343052,214030,343052,214040,343052,214050,343051,214100,343052,214110,343052,214120,343051,214130,343051,214140,343050,214150,343050,214200,343049,214210,343050,214220,343049,214230,343048,214240,343047,214250,343047,214300,343046,214310,343045,214320,343044,214330,343044,214340,343043,214350,343042,214400,343041,214410,343040,214420,343040,214430,343039,214440,343038,214450,343037,214500,343036,214510,343036,214520,343035,214530,343035,214540,343034,214550,343033,214600,343032,214610,343032,214620,343031,214630,343030,214640,343030,214650,343029,214700,343029,214710,343029,214720,343028,214730,343028,214740,343028
PJCIOE2,2023-11-27 01:55:34,20231126,214750,343028,214800,343028,214810,343027,214820,343027,214830,343027,214840,343027,214850,343026,214900,343025,214910,343025,214920,343024,214930,343024,214940,343024,214950,343024,215000,343023,215010,343022,215020,343022,215030,343022,215040,343022,215050,343021,215100,343020,215110,343020,215120,343019,215130,343018,215140,343018,215150,343018,215200,343017,215210,343016,215220,343016,215230,343016,215240,343015,215250,343015,215300,343014,215310,343014,215320,343014,215330,343014,215340,343014,215350,343014,215400,343014,215410,343013,215420,343013,215430,343013,215440,343013,215450,343013,215500,343013,215510,343014,215520,343013,215530,343013,215540,343012,215550,343012,215600,343011,215610,343012,215620,343012,215630,343013,215640,343013,215650,343013,215700,343012,215710,343012,215720,343012,215730,343012
PJCIOE2,2023-11-27 01:55:46,20231126,215740,343012,215750,343012,215800,343012,215810,343013,215820,343012,215830,343013,215840,343012,215850,343012,215900,343012,215910,343012,215920,343012,215930,343012,215940,343012,215950,343012,220000,343012,220010,343012,220020,343012,220030,343012,220040,343012,220050,343012,220100,343012,220110,343013,220120,343012,220130,343012,220140,343012,220150,343012,220200,343013,220210,343013,220220,343013,220230,343013,220240,343013,220250,343013,220300,343013,220310,343013,220320,343013,220330,343013,220340,343014,220350,343014,220400,343014,220410,343014,220420,343014,220430,343014,220440,343014,220450,343014,220500,343014,220510,343015,220520,343015,220530,343015,220540,343015,220550,343015,220600,343015,220610,343016,220620,343015,220630,343015,220640,343015,220650,343016,220700,343016,220710,343016,220720,343016
PJCIOE2,2023-11-27 01:55:57,20231126,220730,343016,220740,343016,220750,343016,220800,343016,220810,343016,220820,343016,220830,343016,220840,343016,220850,343016,220900,343015,220910,343015,220920,343014,220930,343014,220940,343014,220950,343014,221000,343013,221010,343013,221020,343012,221030,343012,221040,343011,221050,343011,221100,343011,221110,343010,221120,343010,221130,343009,221140,343009,221150,343008,221200,343008,221210,343007,221220,343006,221230,343006,221240,343006,221250,343006,221300,343006,221310,343006,221320,343005,221330,343005,221340,343004,221350,343004,221400,343004,221410,343005,221420,343004,221430,343004,221440,343004,221450,343004,221500,343003,221510,343003,221520,343003,221530,343003,221540,343003,221550,343002,221600,343002,221610,343002,221620,343002,221630,343002,221640,343002,221650,343002,221700,343002,221710,343002
PJCIOE2,2023-11-27 01:56:09,20231126,221720,343002,221730,343002,221740,343002,221750,343002,221800,343002,221810,343003,221820,343003,221830,343003,221840,343003,221850,343003,221900,343003,221910,343003,221920,343003,221930,343003,221940,343004,221950,343004,222000,343004,222010,343005,222020,343005,222030,343005,222040,343006,222050,343006,222100,343007,222110,343007,222120,343007,222130,343008,222140,343008,222150,343009,222200,343009,222210,343010,222220,343010,222230,343011,222240,343011,222250,343012,222300,343012,222310,343013,222320,343013,222330,343014,222340,343014,222350,343014,222400,343015,222410,343016,222420,343016,222430,343017,222440,343017,222450,343017,222500,343017,222510,343018,222520,343018,222530,343019,222540,343020,222550,343020,222600,343020,222610,343021,222620,343020,222630,343021,222640,343021,222650,343022,222700,343022
PJCIOE2,2023-11-27 01:56:21,20231126,222710,343023,222720,343023,222730,343023,222740,343024,222750,343024,222800,343024,222810,343025,222820,343025,222830,343026,222840,343026,222850,343026,222900,343027,222910,343027,222920,343027,222930,343028,222940,343029,222950,343029,223000,343029,223010,343030,223020,343030,223030,343030,223040,343031,223050,343031,223100,343032,223110,343033,223120,343033,223130,343033,223140,343034,223150,343034,223200,343035,223210,343035,223220,343035,223230,343036,223240,343037,223250,343037,223300,343038,223310,343039,223320,343039,223330,343040,223340,343040,223350,343041,223400,343042,223410,343043,223420,343043,223430,343044,223440,343044,223450,343045,223500,343045,223510,343046,223520,343046,223530,343047,223540,343047,223550,343048,223600,343048,223610,343049,223620,343050,223630,343050,223640,343051,223650,343052
PJCIOE2,2023-11-27 01:56:32,20231126,223700,343052,223710,343053,223720,343053,223730,343053,223740,343054,223750,343055,223800,343055,223810,343056,223820,343056,223830,343056,223840,343057,223850,343057,223900,343058,223910,343059,223920,343058,223930,343058,223940,343059,223950,343059,224000,343059,224010,343059,224020,343059,224030,343059,224040,343060,224050,343061,224100,343062,224110,343063,224120,343063,224130,343063,224140,343064,224150,343064,224200,343065,224210,343066,224220,343067,224230,343067,224240,343068,224250,343069,224300,343070,224310,343072,224320,343072,224330,343073,224340,343074,224350,343075,224400,343076,224410,343078,224420,343078,224430,343079,224440,343080,224450,343082,224500,343082,224510,343083,224520,343084,224530,343085,224540,343085,224550,343087,224600,343087,224610,343088,224620,343088,224630,343089,224640,343089
PJCIOE2,2023-11-27 01:56:44,20231126,224650,343089,224700,343089,224710,343090,224720,343090,224730,343091,224740,343091,224750,343092,224800,343092,224810,343093,224820,343094,224830,343095,224840,343096,224850,343096,224900,343097,224910,343097,224920,343097,224930,343098,224940,343098,224950,343099,225000,343099,225010,343100,225020,343100,225030,343101,225040,343101,225050,343102,225100,343102,225110,343102,225120,343103,225130,343104,225140,343105,225150,343105,225200,343106,225210,343107,225220,343107,225230,343108,225240,343108,225250,343108,225300,343109,225310,343110,225320,343110,225330,343111,225340,343112,225350,343112,225400,343113,225410,343114,225420,343115,225430,343116,225440,343116,225450,343117,225500,343117,225510,343118,225520,343119,225530,343119,225540,343120,225550,343121,225600,343122,225610,343123,225620,343124,225630,343125
PJCIOE2,2023-11-27 01:56:55,20231126,225640,343126,225650,343127,225700,343128,225710,343129,225720,343130,225730,343131,225740,343131,225750,343132,225800,343133,225810,343134,225820,343135,225830,343136,225840,343137,225850,343138,225900,343139,225910,343140,225920,343141,225930,343142,225940,343143,225950,343144,230000,343145,230010,343146,230020,343147,230030,343148,230040,343148,230050,343149,230100,343150,230110,343151,230120,343151,230130,343152,230140,343153,230150,343153,230200,343154,230210,343155,230220,343155,230230,343156,230240,343156,230250,343157,230300,343157,230310,343158,230320,343158,230330,343159,230340,343159,230350,343160,230400,343160,230410,343161,230420,343161,230430,343162,230440,343162,230450,343163,230500,343164,230510,343164,230520,343164,230530,343165,230540,343165,230550,343166,230600,343166,230610,343166,230620,343166
PJCIOE2,2023-11-27 01:57:07,20231126,230630,343167,230640,343167,230650,343167,230700,343167,230710,343168,230720,343168,230730,343168,230740,343168,230750,343168,230800,343168,230810,343168,230820,343168,230830,343168,230840,343169,230850,343169,230900,343169,230910,343169,230920,343169,230930,343169,230940,343169,230950,343170,231000,343170,231010,343170,231020,343169,231030,343169,231040,343170,231050,343170,231100,343170,231110,343170,231120,343169,231130,343169,231140,343169,231150,343169,231200,343170,231210,343170,231220,343169,231230,343169,231240,343169,231250,343168,231300,343168,231310,343168,231320,343168,231330,343168,231340,343168,231350,343168,231400,343167,231410,343167,231420,343167,231430,343167,231440,343167,231450,343166,231500,343166,231510,343165,231520,343165,231530,343164,231540,343164,231550,343163,231600,343163,231610,343163
PJCIOE2,2023-11-27 01:57:18,20231126,231620,343162,231630,343162,231640,343162,231650,343161,231700,343161,231710,343161,231720,343160,231730,343160,231740,343160,231750,343159,231800,343159,231810,343159,231820,343158,231830,343158,231840,343158,231850,343157,231900,343157,231910,343156,231920,343156,231930,343155,231940,343155,231950,343155,232000,343154,232010,343154,232020,343153,232030,343152,232040,343152,232050,343152,232100,343151,232110,343151,232120,343150,232130,343150,232140,343149,232150,343148,232200,343148,232210,343148,232220,343147,232230,343147,232240,343146,232250,343146,232300,343145,232310,343145,232320,343145,232330,343144,232340,343144,232350,343143,232400,343143,232410,343143,232420,343142,232430,343142,232440,343142,232450,343142,232500,343141,232510,343141,232520,343141,232530,343141,232540,343141,232550,343141,232600,343141
PJCIOE2,2023-11-27 01:57:30,20231126,232610,343141,232620,343140,232630,343140,232640,343140,232650,343140,232700,343140,232710,343141,232720,343141,232730,343141,232740,343141,232750,343141,232800,343141,232810,343141,232820,343141,232830,343141,232840,343141,232850,343141,232900,343142,232910,343142,232920,343141,232930,343142,232940,343142,232950,343142,233000,343142,233010,343142,233020,343141,233030,343141,233040,343142,233050,343142,233100,343142,233110,343142,233120,343141,233130,343142,233140,343141,233150,343141,233200,343141,233210,343141,233220,343141,233230,343141,233240,343141,233250,343141,233300,343141,233310,343141,233320,343141,233330,343141,233340,343141,233350,343141,233400,343141,233410,343142,233420,343141,233430,343142,233440,343142,233450,343142,233500,343142,233510,343142,233520,343142,233530,343142,233540,343142,233550,343143
PJCIOE2,2023-11-27 01:57:41,20231126,233600,343143,233610,343143,233620,343143,233630,343143,233640,343143,233650,343143,233700,343143,233710,343143,233720,343143,233730,343143,233740,343143,233750,343143,233800,343143,233810,343143,233820,343143,233830,343143,233840,343143,233850,343142,233900,343142,233910,343142,233920,343141,233930,343141,233940,343141,233950,343140,234000,343140,234010,343140,234020,343139,234030,343138,234040,343138,234050,343138,234100,343137,234110,343137,234120,343136,234130,343135,234140,343135,234150,343134,234200,343134,234210,343133,234220,343132,234230,343132,234240,343131,234250,343131,234300,343130,234310,343130,234320,343129,234330,343129,234340,343128,234350,343128,234400,343128,234410,343127,234420,343127,234430,343127,234440,343126,234450,343126,234500,343126,234510,343126,234520,343126,234530,343126,234540,343126
PJCIOE2,2023-11-27 01:57:53,20231126,234550,343126,234600,343126,234610,343126,234620,343125,234630,343125,234640,343125,234650,343125,234700,343124,234710,343124,234720,343123,234730,343123,234740,343122,234750,343122,234800,343122,234810,343121,234820,343121,234830,343120,234840,343120,234850,343119,234900,343119,234910,343119,234920,343118,234930,343117,234940,343117,234950,343116,235000,343116,235010,343115,235020,343115,235030,343114,235040,343114,235050,343113,235100,343113,235110,343112,235120,343111,235130,343111,235140,343110,235150,343110,235200,343109,235210,343109,235220,343108,235230,343107,235240,343107,235250,343106,235300,343106,235310,343105,235320,343104,235330,343104,235340,343103,235350,343103,235400,343102,235410,343102,235420,343101,235430,343101,235440,343100,235450,343100,235500,343099,235510,343099,235520,343098,235530,343098
PJCIOE2,2023-11-27 01:58:04,20231126,235540,343098,235550,343097,235600,343097,235610,343096,235620,343096,235630,343096,235640,343096,235650,343095,235700,343095,235710,343095,235720,343094,235730,343094,235740,343094,235750,343094,235800,343094,235810,343094,235820,343093,235830,343093,235840,343093,235850,343093,235900,343093,235910,343093,235920,343092,235930,343093,235940,343092,235950,343093