PJCIOE2,2023-11-26 01:30:01,20231125,000000,343314,000010,343315,000020,343315,000030,343317,000040,343318,000050,343318,000100,343319,000110,343319,000120,343319,000130,343319,000140,343320,000150,343320,000200,343321,000210,343321,000220,343321,000230,343321,000240,343321,000250,343321,000300,343320,000310,343320,000320,343320,000330,343320,000340,343319,000350,343320,000400,343319,000410,343319,000420,343318,000430,343318,000440,343318,000450,343318,000500,343317,000510,343317,000520,343317,000530,343316,000540,343316,000550,343315,000600,343315,000610,343315,000620,343314,000630,343314,000640,343314,000650,343314,000700,343314,000710,343313,000720,343313,000730,343313,000740,343312,000750,343312,000800,343311,000810,343311,000820,343310,000830,343310,000840,343309,000850,343308,000900,343308,000910,343307,000920,343306,000930,343306,000940,343305
PJCIOE2,2023-11-26 01:30:13,20231125,000950,343305,001000,343304,001010,343304,001020,343303,001030,343303,001040,343302,001050,343302,001100,343301,001110,343301,001120,343300,001130,343300,001140,343300,001150,343300,001200,343299,001210,343299,001220,343299,001230,343299,001240,343299,001250,343299,001300,343299,001310,343299,001320,343299,001330,343299,001340,343299,001350,343299,001400,343299,001410,343299,001420,343299,001430,343300,001440,343299,001450,343300,001500,343300,001510,343300,001520,343300,001530,343301,001540,343301,001550,343302,001600,343302,001610,343302,001620,343302,001630,343302,001640,343302,001650,343302,001700,343302,001710,343302,001720,343302,001730,343303,001740,343303,001750,343304,001800,343304,001810,343304,001820,343304,001830,343304,001840,343304,001850,343304,001900,343304,001910,343304,001920,343304,001930,343305
PJCIOE2,2023-11-26 01:30:24,20231125,001940,343305,001950,343306,002000,343306,002010,343307,002020,343307,002030,343308,002040,343308,002050,343309,002100,343309,002110,343310,002120,343310,002130,343311,002140,343311,002150,343312,002200,343313,002210,343314,002220,343313,002230,343314,002240,343314,002250,343314,002300,343315,002310,343315,002320,343314,002330,343315,002340,343315,002350,343314,002400,343315,002410,343316,002420,343316,002430,343316,002440,343317,002450,343317,002500,343317,002510,343317,002520,343317,002530,343317,002540,343317,002550,343317,002600,343317,002610,343317,002620,343317,002630,343317,002640,343317,002650,343317,002700,343317,002710,343317,002720,343316,002730,343316,002740,343315,002750,343315,002800,343315,002810,343315,002820,343314,002830,343313,002840,343313,002850,343313,002900,343312,002910,343312,002920,343311
PJCIOE2,2023-11-26 01:30:36,20231125,002930,343311,002940,343311,002950,343310,003000,343310,003010,343309,003020,343309,003030,343309,003040,343308,003050,343308,003100,343308,003110,343308,003120,343308,003130,343308,003140,343307,003150,343307,003200,343307,003210,343307,003220,343307,003230,343307,003240,343308,003250,343308,003300,343308,003310,343309,003320,343309,003330,343310,003340,343311,003350,343311,003400,343312,003410,343313,003420,343313,003430,343314,003440,343314,003450,343315,003500,343316,003510,343316,003520,343317,003530,343317,003540,343318,003550,343319,003600,343319,003610,343320,003620,343320,003630,343320,003640,343320,003650,343320,003700,343321,003710,343321,003720,343321,003730,343321,003740,343320,003750,343320,003800,343320,003810,343320,003820,343320,003830,343320,003840,343319,003850,343319,003900,343318,003910,343318
PJCIOE2,2023-11-26 01:30:48,20231125,003920,343317,003930,343316,003940,343316,003950,343315,004000,343315,004010,343314,004020,343313,004030,343312,004040,343311,004050,343311,004100,343310,004110,343309,004120,343308,004130,343307,004140,343306,004150,343305,004200,343304,004210,343304,004220,343302,004230,343301,004240,343300,004250,343300,004300,343299,004310,343298,004320,343297,004330,343297,004340,343296,004350,343294,004400,343293,004410,343293,004420,343291,004430,343290,004440,343289,004450,343288,004500,343287,004510,343287,004520,343286,004530,343285,004540,343285,004550,343284,004600,343283,004610,343283,004620,343282,004630,343281,004640,343280,004650,343279,004700,343279,004710,343279,004720,343278,004730,343278,004740,343277,004750,343277,004800,343276,004810,343276,004820,343275,004830,343275,004840,343274,004850,343274,004900,343273
PJCIOE2,2023-11-26 01:30:59,20231125,004910,343273,004920,343272,004930,343271,004940,343271,004950,343270,005000,343270,005010,343270,005020,343269,005030,343269,005040,343269,005050,343269,005100,343269,005110,343269,005120,343268,005130,343268,005140,343268,005150,343267,005200,343266,005210,343265,005220,343264,005230,343264,005240,343263,005250,343263,005300,343262,005310,343261,005320,343260,005330,343259,005340,343258,005350,343257,005400,343255,005410,343254,005420,343252,005430,343251,005440,343250,005450,343248,005500,343247,005510,343246,005520,343244,005530,343243,005540,343241,005550,343240,005600,343238,005610,343237,005620,343235,005630,343234,005640,343233,005650,343232,005700,343230,005710,343229,005720,343227,005730,343226,005740,343225,005750,343223,005800,343222,005810,343221,005820,343220,005830,343218,005840,343217,005850,343216
PJCIOE2,2023-11-26 01:31:11,20231125,005900,343215,005910,343214,005920,343212,005930,343211,005940,343209,005950,343208,010000,343207,010010,343206,010020,343205,010030,343204,010040,343203,010050,343202,010100,343201,010110,343201,010120,343200,010130,343199,010140,343199,010150,343198,010200,343198,010210,343197,010220,343197,010230,343196,010240,343196,010250,343196,010300,343196,010310,343195,010320,343195,010330,343194,010340,343194,010350,343193,010400,343193,010410,343192,010420,343191,010430,343191,010440,343191,010450,343191,010500,343190,010510,343191,010520,343190,010530,343190,010540,343190,010550,343190,010600,343191,010610,343191,010620,343191,010630,343191,010640,343192,010650,343192,010700,343192,010710,343192,010720,343192,010730,343193,010740,343193,010750,343194,010800,343194,010810,343194,010820,343194,010830,343195,010840,343195
PJCIOE2,2023-11-26 01:31:22,20231125,010850,343195,010900,343196,010910,343196,010920,343196,010930,343196,010940,343197,010950,343197,011000,343197,011010,343197,011020,343197,011030,343197,011040,343197,011050,343197,011100,343197,011110,343198,011120,343197,011130,343198,011140,343198,011150,343198,011200,343198,011210,343198,011220,343198,011230,343198,011240,343198,011250,343198,011300,343198,011310,343198,011320,343198,011330,343198,011340,343198,011350,343198,011400,343199,011410,343199,011420,343199,011430,343199,011440,343199,011450,343199,011500,343200,011510,343200,011520,343200,011530,343201,011540,343201,011550,343201,011600,343202,011610,343202,011620,343203,011630,343203,011640,343204,011650,343204,011700,343204,011710,343205,011720,343205,011730,343205,011740,343206,011750,343206,011800,343206,011810,343207,011820,343207,011830,343207
PJCIOE2,2023-11-26 01:31:34,20231125,011840,343207,011850,343208,011900,343208,011910,343208,011920,343208,011930,343209,011940,343209,011950,343209,012000,343209,012010,343210,012020,343209,012030,343210,012040,343210,012050,343210,012100,343210,012110,343211,012120,343211,012130,343211,012140,343211,012150,343212,012200,343212,012210,343212,012220,343212,012230,343213,012240,343213,012250,343213,012300,343214,012310,343214,012320,343214,012330,343214,012340,343215,012350,343215,012400,343215,012410,343215,012420,343215,012430,343216,012440,343216,012450,343216,012500,343216,012510,343216,012520,343216,012530,343216,012540,343216,012550,343217,012600,343217,012610,343217,012620,343217,012630,343217,012640,343217,012650,343217,012700,343218,012710,343218,012720,343218,012730,343219,012740,343219,012750,343219,012800,343220,012810,343220,012820,343220
PJCIOE2,2023-11-26 01:31:45,20231125,012830,343221,012840,343221,012850,343221,012900,343222,012910,343222,012920,343222,012930,343223,012940,343223,012950,343223,013000,343223,013010,343224,013020,343224,013030,343224,013040,343224,013050,343225,013100,343225,013110,343225,013120,343225,013130,343225,013140,343225,013150,343225,013200,343225,013210,343225,013220,343225,013230,343224,013240,343224,013250,343224,013300,343224,013310,343224,013320,343223,013330,343223,013340,343223,013350,343222,013400,343222,013410,343222,013420,343221,013430,343221,013440,343221,013450,343220,013500,343220,013510,343220,013520,343219,013530,343219,013540,343219,013550,343219,013600,343219,013610,343218,013620,343218,013630,343218,013640,343218,013650,343218,013700,343218,013710,343218,013720,343218,013730,343218,013740,343218,013750,343218,013800,343218,013810,343218
PJCIOE2,2023-11-26 01:31:57,20231125,013820,343217,013830,343218,013840,343218,013850,343218,013900,343218,013910,343218,013920,343218,013930,343218,013940,343218,013950,343218,014000,343218,014010,343218,014020,343219,014030,343219,014040,343219,014050,343219,014100,343219,014110,343219,014120,343219,014130,343219,014140,343220,014150,343220,014200,343220,014210,343221,014220,343220,014230,343221,014240,343221,014250,343222,014300,343222,014310,343223,014320,343223,014330,343223,014340,343224,014350,343224,014400,343224,014410,343225,014420,343225,014430,343225,014440,343226,014450,343226,014500,343227,014510,343227,014520,343227,014530,343228,014540,343228,014550,343228,014600,343229,014610,343229,014620,343229,014630,343230,014640,343230,014650,343231,014700,343231,014710,343232,014720,343232,014730,343232,014740,343233,014750,343233,014800,343234
PJCIOE2,2023-11-26 01:32:08,20231125,014810,343234,014820,343234,014830,343235,014840,343235,014850,343236,014900,343236,014910,343236,014920,343236,014930,343236,014940,343237,014950,343236,015000,343237,015010,343237,015020,343237,015030,343237,015040,343237,015050,343238,015100,343238,015110,343238,015120,343237,015130,343238,015140,343238,015150,343238,015200,343238,015210,343238,015220,343238,015230,343238,015240,343238,015250,343238,015300,343238,015310,343238,015320,343238,015330,343238,015340,343238,015350,343238,015400,343238,015410,343238,015420,343238,015430,343238,015440,343238,015450,343238,015500,343238,015510,343238,015520,343237,015530,343238,015540,343237,015550,343237,015600,343237,015610,343236,015620,343236,015630,343235,015640,343234,015650,343234,015700,343234,015710,343233,015720,343233,015730,343232,015740,343232,015750,343231
PJCIOE2,2023-11-26 01:32:20,20231125,015800,343231,015810,343231,015820,343229,015830,343229,015840,343228,015850,343228,015900,343227,015910,343226,015920,343226,015930,343225,015940,343224,015950,343224,020000,343223,020010,343222,020020,343221,020030,343221,020040,343221,020050,343220,020100,343219,020110,343219,020120,343218,020130,343217,020140,343217,020150,343216,020200,343216,020210,343216,020220,343215,020230,343215,020240,343214,020250,343214,020300,343213,020310,343213,020320,343212,020330,343212,020340,343211,020350,343211,020400,343210,020410,343209,020420,343209,020430,343208,020440,343208,020450,343208,020500,343207,020510,343207,020520,343206,020530,343206,020540,343205,020550,343205,020600,343204,020610,343204,020620,343203,020630,343202,020640,343201,020650,343201,020700,343200,020710,343199,020720,343198,020730,343198,020740,343197
PJCIOE2,2023-11-26 01:32:31,20231125,020750,343197,020800,343197,020810,343196,020820,343196,020830,343195,020840,343195,020850,343194,020900,343194,020910,343193,020920,343193,020930,343193,020940,343192,020950,343192,021000,343192,021010,343192,021020,343191,021030,343190,021040,343190,021050,343190,021100,343190,021110,343190,021120,343189,021130,343189,021140,343189,021150,343189,021200,343189,021210,343189,021220,343188,021230,343188,021240,343187,021250,343187,021300,343186,021310,343186,021320,343186,021330,343185,021340,343185,021350,343184,021400,343184,021410,343184,021420,343183,021430,343183,021440,343182,021450,343182,021500,343182,021510,343182,021520,343181,021530,343181,021540,343180,021550,343180,021600,343179,021610,343179,021620,343179,021630,343178,021640,343178,021650,343177,021700,343177,021710,343177,021720,343176,021730,343176
PJCIOE2,2023-11-26 01:32:43,20231125,021740,343175,021750,343175,021800,343175,021810,343174,021820,343173,021830,343173,021840,343172,021850,343172,021900,343171,021910,343171,021920,343170,021930,343170,021940,343169,021950,343168,022000,343168,022010,343167,022020,343166,022030,343165,022040,343165,022050,343164,022100,343163,022110,343163,022120,343162,022130,343161,022140,343160,022150,343159,022200,343158,022210,343158,022220,343157,022230,343156,022240,343155,022250,343155,022300,343154,022310,343154,022320,343153,022330,343152,022340,343152,022350,343151,022400,343150,022410,343150,022420,343149,022430,343149,022440,343149,022450,343148,022500,343148,022510,343148,022520,343147,022530,343147,022540,343146,022550,343146,022600,343145,022610,343145,022620,343144,022630,343144,022640,343144,022650,343143,022700,343143,022710,343143,022720,343142
PJCIOE2,2023-11-26 01:32:54,20231125,022730,343142,022740,343142,022750,343141,022800,343141,022810,343141,022820,343140,022830,343140,022840,343139,022850,343139,022900,343139,022910,343138,022920,343138,022930,343138,022940,343137,022950,343137,023000,343136,023010,343136,023020,343136,023030,343135,023040,343135,023050,343135,023100,343135,023110,343134,023120,343133,023130,343133,023140,343133,023150,343133,023200,343133,023210,343132,023220,343132,023230,343132,023240,343131,023250,343131,023300,343131,023310,343131,023320,343130,023330,343130,023340,343130,023350,343130,023400,343129,023410,343129,023420,343129,023430,343129,023440,343128,023450,343128,023500,343128,023510,343128,023520,343128,023530,343127,023540,343127,023550,343126,023600,343126,023610,343126,023620,343125,023630,343125,023640,343125,023650,343124,023700,343124,023710,343124
PJCIOE2,2023-11-26 01:33:06,20231125,023720,343123,023730,343123,023740,343123,023750,343122,023800,343122,023810,343121,023820,343121,023830,343121,023840,343120,023850,343120,023900,343119,023910,343119,023920,343118,023930,343118,023940,343117,023950,343117,024000,343116,024010,343116,024020,343115,024030,343115,024040,343114,024050,343114,024100,343113,024110,343113,024120,343112,024130,343111,024140,343111,024150,343110,024200,343110,024210,343109,024220,343108,024230,343108,024240,343108,024250,343107,024300,343107,024310,343106,024320,343106,024330,343105,024340,343105,024350,343104,024400,343104,024410,343104,024420,343103,024430,343103,024440,343103,024450,343103,024500,343102,024510,343103,024520,343102,024530,343102,024540,343102,024550,343101,024600,343101,024610,343101,024620,343100,024630,343100,024640,343099,024650,343099,024700,343099
PJCIOE2,2023-11-26 01:33:17,20231125,024710,343099,024720,343098,024730,343097,024740,343097,024750,343096,024800,343095,024810,343095,024820,343094,024830,343093,024840,343093,024850,343092,024900,343091,024910,343091,024920,343090,024930,343089,024940,343088,024950,343087,025000,343086,025010,343086,025020,343085,025030,343084,025040,343083,025050,343083,025100,343082,025110,343082,025120,343081,025130,343081,025140,343081,025150,343081,025200,343080,025210,343080,025220,343079,025230,343079,025240,343079,025250,343079,025300,343079,025310,343078,025320,343078,025330,343078,025340,343078,025350,343077,025400,343077,025410,343077,025420,343077,025430,343077,025440,343077,025450,343076,025500,343076,025510,343075,025520,343075,025530,343075,025540,343074,025550,343074,025600,343073,025610,343073,025620,343072,025630,343072,025640,343071,025650,343071
PJCIOE2,2023-11-26 01:33:29,20231125,025700,343070,025710,343070,025720,343069,025730,343069,025740,343068,025750,343068,025800,343067,025810,343067,025820,343066,025830,343065,025840,343065,025850,343065,025900,343064,025910,343063,025920,343062,025930,343062,025940,343061,025950,343060,030000,343059,030010,343058,030020,343057,030030,343056,030040,343055,030050,343054,030100,343052,030110,343051,030120,343050,030130,343049,030140,343048,030150,343047,030200,343046,030210,343045,030220,343044,030230,343043,030240,343042,030250,343042,030300,343041,030310,343040,030320,343039,030330,343038,030340,343038,030350,343037,030400,343036,030410,343036,030420,343036,030430,343035,030440,343035,030450,343035,030500,343035,030510,343034,030520,343034,030530,343034,030540,343034,030550,343034,030600,343033,030610,343033,030620,343033,030630,343033,030640,343033
PJCIOE2,2023-11-26 01:33:40,20231125,030650,343034,030700,343034,030710,343034,030720,343034,030730,343035,030740,343034,030750,343035,030800,343035,030810,343035,030820,343035,030830,343035,030840,343035,030850,343035,030900,343035,030910,343035,030920,343035,030930,343035,030940,343035,030950,343035,031000,343035,031010,343035,031020,343035,031030,343036,031040,343036,031050,343037,031100,343037,031110,343037,031120,343037,031130,343038,031140,343039,031150,343039,031200,343040,031210,343041,031220,343041,031230,343041,031240,343042,031250,343043,031300,343043,031310,343044,031320,343045,031330,343046,031340,343046,031350,343047,031400,343048,031410,343049,031420,343049,031430,343050,031440,343051,031450,343052,031500,343052,031510,343053,031520,343054,031530,343055,031540,343056,031550,343057,031600,343058,031610,343059,031620,343060,031630,343061
PJCIOE2,2023-11-26 01:33:52,20231125,031640,343062,031650,343062,031700,343063,031710,343064,031720,343064,031730,343065,031740,343066,031750,343068,031800,343069,031810,343070,031820,343070,031830,343071,031840,343071,031850,343071,031900,343072,031910,343072,031920,343072,031930,343072,031940,343073,031950,343074,032000,343074,032010,343075,032020,343074,032030,343075,032040,343075,032050,343076,032100,343076,032110,343076,032120,343076,032130,343076,032140,343076,032150,343076,032200,343076,032210,343077,032220,343076,032230,343076,032240,343076,032250,343077,032300,343077,032310,343077,032320,343077,032330,343078,032340,343078,032350,343078,032400,343079,032410,343079,032420,343079,032430,343079,032440,343079,032450,343078,032500,343078,032510,343078,032520,343077,032530,343077,032540,343076,032550,343076,032600,343076,032610,343076,032620,343075
PJCIOE2,2023-11-26 01:34:04,20231125,032630,343075,032640,343074,032650,343074,032700,343074,032710,343073,032720,343072,032730,343071,032740,343071,032750,343071,032800,343071,032810,343070,032820,343069,032830,343069,032840,343068,032850,343068,032900,343067,032910,343067,032920,343066,032930,343067,032940,343066,032950,343066,033000,343067,033010,343066,033020,343066,033030,343066,033040,343066,033050,343065,033100,343065,033110,343064,033120,343063,033130,343063,033140,343064,033150,343064,033200,343064,033210,343064,033220,343063,033230,343063,033240,343063,033250,343063,033300,343063,033310,343063,033320,343062,033330,343062,033340,343062,033350,343062,033400,343062,033410,343062,033420,343061,033430,343062,033440,343061,033450,343061,033500,343061,033510,343060,033520,343060,033530,343059,033540,343059,033550,343058,033600,343058,033610,343058
PJCIOE2,2023-11-26 01:34:15,20231125,033620,343057,033630,343057,033640,343056,033650,343056,033700,343055,033710,343055,033720,343054,033730,343053,033740,343053,033750,343053,033800,343052,033810,343052,033820,343051,033830,343051,033840,343051,033850,343050,033900,343049,033910,343049,033920,343048,033930,343048,033940,343047,033950,343047,034000,343047,034010,343047,034020,343046,034030,343046,034040,343046,034050,343045,034100,343045,034110,343045,034120,343044,034130,343044,034140,343044,034150,343044,034200,343044,034210,343044,034220,343043,034230,343043,034240,343043,034250,343043,034300,343044,034310,343044,034320,343043,034330,343044,034340,343044,034350,343044,034400,343044,034410,343044,034420,343044,034430,343044,034440,343044,034450,343044,034500,343044,034510,343044,034520,343044,034530,343044,034540,343044,034550,343043,034600,343043
PJCIOE2,2023-11-26 01:34:27,20231125,034610,343043,034620,343042,034630,343042,034640,343042,034650,343041,034700,343041,034710,343040,034720,343040,034730,343039,034740,343039,034750,343038,034800,343037,034810,343036,034820,343035,034830,343035,034840,343034,034850,343033,034900,343032,034910,343031,034920,343029,034930,343029,034940,343027,034950,343026,035000,343025,035010,343024,035020,343023,035030,343021,035040,343020,035050,343019,035100,343018,035110,343017,035120,343016,035130,343014,035140,343013,035150,343012,035200,343011,035210,343010,035220,343008,035230,343007,035240,343005,035250,343004,035300,343003,035310,343002,035320,343000,035330,343000,035340,342998,035350,342997,035400,342995,035410,342994,035420,342993,035430,342992,035440,342990,035450,342989,035500,342988,035510,342987,035520,342986,035530,342985,035540,342983,035550,342982
PJCIOE2,2023-11-26 01:34:38,20231125,035600,342981,035610,342980,035620,342978,035630,342977,035640,342976,035650,342974,035700,342973,035710,342972,035720,342970,035730,342969,035740,342968,035750,342967,035800,342965,035810,342964,035820,342963,035830,342962,035840,342961,035850,342959,035900,342958,035910,342957,035920,342955,035930,342954,035940,342953,035950,342952,040000,342951,040010,342950,040020,342948,040030,342947,040040,342946,040050,342945,040100,342944,040110,342943,040120,342941,040130,342940,040140,342939,040150,342938,040200,342936,040210,342935,040220,342934,040230,342933,040240,342932,040250,342931,040300,342929,040310,342928,040320,342927,040330,342925,040340,342924,040350,342923,040400,342922,040410,342921,040420,342919,040430,342918,040440,342917,040450,342915,040500,342914,040510,342913,040520,342911,040530,342910,040540,342909
PJCIOE2,2023-11-26 01:34:50,20231125,040550,342908,040600,342907,040610,342906,040620,342905,040630,342904,040640,342903,040650,342901,040700,342901,040710,342900,040720,342898,040730,342897,040740,342896,040750,342896,040800,342895,040810,342894,040820,342893,040830,342892,040840,342891,040850,342890,040900,342890,040910,342889,040920,342888,040930,342888,040940,342887,040950,342886,041000,342886,041010,342885,041020,342884,041030,342884,041040,342883,041050,342883,041100,342882,041110,342882,041120,342881,041130,342880,041140,342880,041150,342879,041200,342879,041210,342878,041220,342877,041230,342877,041240,342876,041250,342875,041300,342875,041310,342874,041320,342873,041330,342872,041340,342872,041350,342871,041400,342870,041410,342870,041420,342869,041430,342868,041440,342867,041450,342867,041500,342866,041510,342865,041520,342864,041530,342863
PJCIOE2,2023-11-26 01:35:01,20231125,041540,342863,041550,342862,041600,342861,041610,342861,041620,342860,041630,342859,041640,342859,041650,342858,041700,342858,041710,342857,041720,342857,041730,342856,041740,342856,041750,342855,041800,342855,041810,342855,041820,342854,041830,342854,041840,342854,041850,342854,041900,342854,041910,342853,041920,342853,041930,342853,041940,342852,041950,342852,042000,342852,042010,342852,042020,342851,042030,342851,042040,342851,042050,342851,042100,342851,042110,342851,042120,342850,042130,342850,042140,342850,042150,342850,042200,342850,042210,342850,042220,342850,042230,342850,042240,342850,042250,342850,042300,342850,042310,342850,042320,342850,042330,342850,042340,342850,042350,342850,042400,342851,042410,342851,042420,342851,042430,342851,042440,342851,042450,342852,042500,342852,042510,342852,042520,342852
PJCIOE2,2023-11-26 01:35:13,20231125,042530,342853,042540,342853,042550,342853,042600,342854,042610,342855,042620,342855,042630,342856,042640,342856,042650,342857,042700,342857,042710,342857,042720,342858,042730,342858,042740,342859,042750,342859,042800,342860,042810,342860,042820,342860,042830,342861,042840,342862,042850,342862,042900,342863,042910,342863,042920,342863,042930,342864,042940,342864,042950,342864,043000,342865,043010,342865,043020,342866,043030,342866,043040,342867,043050,342867,043100,342867,043110,342868,043120,342868,043130,342869,043140,342869,043150,342869,043200,342869,043210,342870,043220,342870,043230,342871,043240,342871,043250,342871,043300,342871,043310,342872,043320,342872,043330,342872,043340,342872,043350,342873,043400,342873,043410,342874,043420,342873,043430,342874,043440,342873,043450,342874,043500,342874,043510,342874
PJCIOE2,2023-11-26 01:35:24,20231125,043520,342874,043530,342874,043540,342874,043550,342875,043600,342875,043610,342875,043620,342875,043630,342875,043640,342875,043650,342875,043700,342875,043710,342875,043720,342875,043730,342875,043740,342875,043750,342875,043800,342875,043810,342875,043820,342875,043830,342875,043840,342875,043850,342875,043900,342875,043910,342875,043920,342874,043930,342875,043940,342875,043950,342875,044000,342875,044010,342875,044020,342874,044030,342874,044040,342874,044050,342874,044100,342874,044110,342874,044120,342873,044130,342873,044140,342874,044150,342873,044200,342873,044210,342872,044220,342872,044230,342872,044240,342871,044250,342872,044300,342871,044310,342872,044320,342871,044330,342872,044340,342871,044350,342871,044400,342871,044410,342871,044420,342871,044430,342871,044440,342871,044450,342872,044500,342871
PJCIOE2,2023-11-26 01:35:36,20231125,044510,342871,044520,342871,044530,342871,044540,342871,044550,342871,044600,342871,044610,342871,044620,342871,044630,342871,044640,342871,044650,342871,044700,342871,044710,342871,044720,342870,044730,342870,044740,342870,044750,342870,044800,342870,044810,342870,044820,342870,044830,342870,044840,342870,044850,342870,044900,342870,044910,342871,044920,342870,044930,342871,044940,342871,044950,342871,045000,342871,045010,342872,045020,342872,045030,342872,045040,342872,045050,342873,045100,342874,045110,342875,045120,342875,045130,342876,045140,342877,045150,342877,045200,342878,045210,342879,045220,342879,045230,342880,045240,342881,045250,342882,045300,342883,045310,342884,045320,342884,045330,342885,045340,342886,045350,342887,045400,342888,045410,342888,045420,342889,045430,342890,045440,342891,045450,342892
PJCIOE2,2023-11-26 01:35:47,20231125,045500,342893,045510,342893,045520,342894,045530,342895,045540,342896,045550,342896,045600,342896,045610,342897,045620,342897,045630,342898,045640,342898,045650,342898,045700,342898,045710,342898,045720,342898,045730,342898,045740,342897,045750,342897,045800,342897,045810,342897,045820,342896,045830,342896,045840,342896,045850,342896,045900,342896,045910,342895,045920,342895,045930,342894,045940,342894,045950,342893,050000,342893,050010,342893,050020,342892,050030,342892,050040,342891,050050,342891,050100,342891,050110,342891,050120,342890,050130,342890,050140,342890,050150,342890,050200,342889,050210,342889,050220,342888,050230,342888,050240,342887,050250,342887,050300,342886,050310,342886,050320,342885,050330,342884,050340,342884,050350,342883,050400,342882,050410,342882,050420,342881,050430,342880,050440,342879
PJCIOE2,2023-11-26 01:35:59,20231125,050450,342878,050500,342877,050510,342877,050520,342875,050530,342875,050540,342874,050550,342873,050600,342872,050610,342871,050620,342870,050630,342869,050640,342868,050650,342867,050700,342866,050710,342865,050720,342864,050730,342863,050740,342862,050750,342861,050800,342861,050810,342861,050820,342859,050830,342859,050840,342858,050850,342857,050900,342857,050910,342856,050920,342855,050930,342855,050940,342854,050950,342854,051000,342854,051010,342853,051020,342852,051030,342852,051040,342852,051050,342852,051100,342852,051110,342851,051120,342851,051130,342850,051140,342850,051150,342850,051200,342849,051210,342849,051220,342849,051230,342849,051240,342848,051250,342848,051300,342848,051310,342848,051320,342847,051330,342847,051340,342847,051350,342847,051400,342847,051410,342847,051420,342847,051430,342847
PJCIOE2,2023-11-26 01:36:10,20231125,051440,342847,051450,342847,051500,342847,051510,342847,051520,342847,051530,342847,051540,342847,051550,342847,051600,342847,051610,342847,051620,342847,051630,342848,051640,342848,051650,342848,051700,342848,051710,342849,051720,342849,051730,342849,051740,342849,051750,342850,051800,342850,051810,342850,051820,342850,051830,342851,051840,342851,051850,342852,051900,342852,051910,342852,051920,342852,051930,342852,051940,342853,051950,342853,052000,342854,052010,342854,052020,342854,052030,342855,052040,342856,052050,342856,052100,342856,052110,342857,052120,342857,052130,342858,052140,342858,052150,342858,052200,342859,052210,342859,052220,342860,052230,342860,052240,342861,052250,342861,052300,342861,052310,342862,052320,342862,052330,342863,052340,342864,052350,342864,052400,342864,052410,342865,052420,342866
PJCIOE2,2023-11-26 01:36:22,20231125,052430,342866,052440,342867,052450,342867,052500,342867,052510,342868,052520,342868,052530,342869,052540,342869,052550,342870,052600,342871,052610,342871,052620,342871,052630,342872,052640,342872,052650,342873,052700,342873,052710,342873,052720,342873,052730,342874,052740,342874,052750,342874,052800,342875,052810,342875,052820,342874,052830,342875,052840,342875,052850,342875,052900,342875,052910,342875,052920,342875,052930,342875,052940,342875,052950,342875,053000,342876,053010,342876,053020,342876,053030,342876,053040,342876,053050,342877,053100,342877,053110,342877,053120,342877,053130,342878,053140,342878,053150,342878,053200,342879,053210,342879,053220,342879,053230,342880,053240,342880,053250,342880,053300,342880,053310,342881,053320,342881,053330,342881,053340,342881,053350,342881,053400,342882,053410,342882
PJCIOE2,2023-11-26 01:36:33,20231125,053420,342882,053430,342882,053440,342883,053450,342883,053500,342883,053510,342883,053520,342883,053530,342883,053540,342883,053550,342884,053600,342883,053610,342884,053620,342884,053630,342884,053640,342884,053650,342885,053700,342885,053710,342885,053720,342885,053730,342885,053740,342886,053750,342886,053800,342886,053810,342887,053820,342888,053830,342888,053840,342889,053850,342889,053900,342890,053910,342891,053920,342891,053930,342892,053940,342893,053950,342894,054000,342894,054010,342895,054020,342896,054030,342897,054040,342898,054050,342899,054100,342899,054110,342900,054120,342901,054130,342901,054140,342902,054150,342903,054200,342903,054210,342904,054220,342905,054230,342905,054240,342906,054250,342906,054300,342907,054310,342907,054320,342907,054330,342908,054340,342908,054350,342909,054400,342909
PJCIOE2,2023-11-26 01:36:45,20231125,054410,342910,054420,342910,054430,342911,054440,342911,054450,342912,054500,342912,054510,342913,054520,342913,054530,342914,054540,342914,054550,342915,054600,342915,054610,342915,054620,342915,054630,342916,054640,342916,054650,342916,054700,342916,054710,342917,054720,342916,054730,342917,054740,342917,054750,342917,054800,342917,054810,342917,054820,342917,054830,342917,054840,342917,054850,342917,054900,342916,054910,342916,054920,342916,054930,342916,054940,342916,054950,342915,055000,342915,055010,342915,055020,342914,055030,342914,055040,342913,055050,342913,055100,342912,055110,342912,055120,342911,055130,342911,055140,342910,055150,342910,055200,342910,055210,342909,055220,342909,055230,342908,055240,342907,055250,342907,055300,342906,055310,342906,055320,342905,055330,342904,055340,342904,055350,342903
PJCIOE2,2023-11-26 01:36:56,20231125,055400,342903,055410,342903,055420,342902,055430,342902,055440,342901,055450,342901,055500,342901,055510,342900,055520,342900,055530,342899,055540,342899,055550,342898,055600,342898,055610,342898,055620,342897,055630,342896,055640,342896,055650,342896,055700,342895,055710,342895,055720,342895,055730,342894,055740,342894,055750,342893,055800,342893,055810,342893,055820,342892,055830,342891,055840,342891,055850,342890,055900,342890,055910,342889,055920,342889,055930,342888,055940,342887,055950,342887,060000,342887,060010,342886,060020,342886,060030,342886,060040,342885,060050,342885,060100,342885,060110,342884,060120,342883,060130,342883,060140,342883,060150,342883,060200,342882,060210,342882,060220,342882,060230,342882,060240,342881,060250,342881,060300,342881,060310,342881,060320,342880,060330,342880,060340,342879
PJCIOE2,2023-11-26 01:37:08,20231125,060350,342880,060400,342879,060410,342880,060420,342879,060430,342879,060440,342878,060450,342878,060500,342878,060510,342877,060520,342876,060530,342876,060540,342876,060550,342875,060600,342875,060610,342874,060620,342874,060630,342873,060640,342873,060650,342873,060700,342872,060710,342871,060720,342870,060730,342870,060740,342870,060750,342869,060800,342868,060810,342868,060820,342867,060830,342867,060840,342866,060850,342865,060900,342865,060910,342864,060920,342863,060930,342863,060940,342863,060950,342862,061000,342862,061010,342862,061020,342861,061030,342861,061040,342861,061050,342861,061100,342860,061110,342860,061120,342859,061130,342859,061140,342859,061150,342859,061200,342859,061210,342859,061220,342858,061230,342858,061240,342858,061250,342857,061300,342857,061310,342857,061320,342856,061330,342856
PJCIOE2,2023-11-26 01:37:20,20231125,061340,342855,061350,342856,061400,342855,061410,342855,061420,342855,061430,342855,061440,342855,061450,342854,061500,342854,061510,342854,061520,342853,061530,342852,061540,342852,061550,342851,061600,342851,061610,342852,061620,342851,061630,342851,061640,342851,061650,342850,061700,342850,061710,342850,061720,342849,061730,342849,061740,342849,061750,342849,061800,342848,061810,342848,061820,342848,061830,342847,061840,342846,061850,342846,061900,342845,061910,342845,061920,342845,061930,342845,061940,342845,061950,342845,062000,342844,062010,342844,062020,342843,062030,342843,062040,342843,062050,342843,062100,342842,062110,342842,062120,342841,062130,342841,062140,342841,062150,342841,062200,342840,062210,342840,062220,342840,062230,342840,062240,342839,062250,342839,062300,342838,062310,342838,062320,342838
PJCIOE2,2023-11-26 01:37:31,20231125,062330,342838,062340,342837,062350,342836,062400,342836,062410,342836,062420,342835,062430,342835,062440,342835,062450,342835,062500,342835,062510,342835,062520,342835,062530,342835,062540,342835,062550,342835,062600,342834,062610,342834,062620,342835,062630,342834,062640,342835,062650,342835,062700,342835,062710,342835,062720,342835,062730,342835,062740,342835,062750,342835,062800,342835,062810,342836,062820,342836,062830,342836,062840,342836,062850,342837,062900,342837,062910,342837,062920,342837,062930,342838,062940,342838,062950,342838,063000,342838,063010,342838,063020,342838,063030,342838,063040,342838,063050,342839,063100,342839,063110,342839,063120,342838,063130,342839,063140,342839,063150,342838,063200,342839,063210,342838,063220,342839,063230,342838,063240,342838,063250,342838,063300,342838,063310,342839
PJCIOE2,2023-11-26 01:37:43,20231125,063320,342839,063330,342839,063340,342839,063350,342839,063400,342839,063410,342839,063420,342840,063430,342839,063440,342840,063450,342840,063500,342840,063510,342841,063520,342841,063530,342841,063540,342841,063550,342842,063600,342842,063610,342843,063620,342843,063630,342844,063640,342845,063650,342845,063700,342846,063710,342847,063720,342847,063730,342848,063740,342849,063750,342850,063800,342851,063810,342852,063820,342853,063830,342853,063840,342854,063850,342855,063900,342856,063910,342857,063920,342857,063930,342858,063940,342859,063950,342860,064000,342861,064010,342862,064020,342862,064030,342863,064040,342864,064050,342865,064100,342865,064110,342867,064120,342867,064130,342868,064140,342868,064150,342869,064200,342869,064210,342870,064220,342870,064230,342871,064240,342872,064250,342873,064300,342874
PJCIOE2,2023-11-26 01:37:54,20231125,064310,342874,064320,342875,064330,342876,064340,342877,064350,342877,064400,342878,064410,342880,064420,342880,064430,342881,064440,342883,064450,342884,064500,342885,064510,342886,064520,342887,064530,342888,064540,342889,064550,342890,064600,342891,064610,342892,064620,342893,064630,342894,064640,342895,064650,342895,064700,342897,064710,342897,064720,342898,064730,342899,064740,342900,064750,342901,064800,342901,064810,342902,064820,342903,064830,342903,064840,342904,064850,342904,064900,342905,064910,342905,064920,342905,064930,342906,064940,342907,064950,342907,065000,342908,065010,342908,065020,342908,065030,342908,065040,342908,065050,342909,065100,342909,065110,342909,065120,342909,065130,342910,065140,342910,065150,342910,065200,342910,065210,342911,065220,342911,065230,342911,065240,342911,065250,342912
PJCIOE2,2023-11-26 01:38:06,20231125,065300,342912,065310,342912,065320,342912,065330,342912,065340,342912,065350,342912,065400,342911,065410,342911,065420,342911,065430,342911,065440,342911,065450,342910,065500,342911,065510,342911,065520,342910,065530,342910,065540,342910,065550,342910,065600,342910,065610,342910,065620,342909,065630,342909,065640,342908,065650,342908,065700,342908,065710,342907,065720,342907,065730,342907,065740,342906,065750,342906,065800,342906,065810,342906,065820,342905,065830,342905,065840,342905,065850,342904,065900,342904,065910,342903,065920,342903,065930,342902,065940,342902,065950,342902,070000,342901,070010,342900,070020,342899,070030,342898,070040,342898,070050,342897,070100,342897,070110,342896,070120,342896,070130,342895,070140,342894,070150,342894,070200,342893,070210,342892,070220,342891,070230,342891,070240,342890
PJCIOE2,2023-11-26 01:38:17,20231125,070250,342890,070300,342889,070310,342888,070320,342888,070330,342888,070340,342887,070350,342887,070400,342886,070410,342886,070420,342886,070430,342885,070440,342885,070450,342884,070500,342884,070510,342883,070520,342883,070530,342883,070540,342882,070550,342881,070600,342881,070610,342881,070620,342880,070630,342880,070640,342880,070650,342880,070700,342879,070710,342879,070720,342879,070730,342878,070740,342878,070750,342878,070800,342877,070810,342877,070820,342877,070830,342877,070840,342877,070850,342877,070900,342876,070910,342877,070920,342876,070930,342877,070940,342876,070950,342876,071000,342876,071010,342876,071020,342876,071030,342876,071040,342876,071050,342877,071100,342876,071110,342877,071120,342877,071130,342876,071140,342877,071150,342876,071200,342877,071210,342877,071220,342877,071230,342877
PJCIOE2,2023-11-26 01:38:29,20231125,071240,342878,071250,342878,071300,342878,071310,342879,071320,342879,071330,342879,071340,342878,071350,342880,071400,342879,071410,342880,071420,342880,071430,342881,071440,342881,071450,342882,071500,342883,071510,342883,071520,342884,071530,342885,071540,342886,071550,342887,071600,342887,071610,342888,071620,342888,071630,342889,071640,342891,071650,342891,071700,342892,071710,342892,071720,342893,071730,342893,071740,342894,071750,342894,071800,342895,071810,342895,071820,342895,071830,342896,071840,342896,071850,342896,071900,342896,071910,342896,071920,342896,071930,342896,071940,342895,071950,342895,072000,342895,072010,342894,072020,342894,072030,342894,072040,342893,072050,342893,072100,342893,072110,342892,072120,342892,072130,342891,072140,342890,072150,342890,072200,342890,072210,342889,072220,342888
PJCIOE2,2023-11-26 01:38:40,20231125,072230,342888,072240,342887,072250,342886,072300,342886,072310,342886,072320,342884,072330,342884,072340,342883,072350,342882,072400,342882,072410,342882,072420,342881,072430,342881,072440,342880,072450,342880,072500,342879,072510,342879,072520,342879,072530,342878,072540,342878,072550,342878,072600,342877,072610,342877,072620,342877,072630,342877,072640,342876,072650,342876,072700,342875,072710,342875,072720,342875,072730,342875,072740,342874,072750,342874,072800,342873,072810,342873,072820,342872,072830,342872,072840,342871,072850,342870,072900,342869,072910,342868,072920,342867,072930,342867,072940,342866,072950,342865,073000,342864,073010,342862,073020,342862,073030,342861,073040,342860,073050,342859,073100,342858,073110,342858,073120,342856,073130,342855,073140,342854,073150,342853,073200,342852,073210,342851
PJCIOE2,2023-11-26 01:38:52,20231125,073220,342850,073230,342849,073240,342848,073250,342847,073300,342846,073310,342845,073320,342844,073330,342843,073340,342842,073350,342842,073400,342841,073410,342841,073420,342839,073430,342839,073440,342838,073450,342837,073500,342837,073510,342836,073520,342835,073530,342834,073540,342834,073550,342833,073600,342832,073610,342831,073620,342830,073630,342830,073640,342828,073650,342828,073700,342827,073710,342826,073720,342824,073730,342824,073740,342822,073750,342821,073800,342820,073810,342818,073820,342817,073830,342816,073840,342815,073850,342813,073900,342813,073910,342812,073920,342810,073930,342809,073940,342808,073950,342807,074000,342806,074010,342806,074020,342805,074030,342804,074040,342803,074050,342802,074100,342801,074110,342801,074120,342799,074130,342799,074140,342798,074150,342798,074200,342798
PJCIOE2,2023-11-26 01:39:03,20231125,074210,342798,074220,342797,074230,342796,074240,342795,074250,342794,074300,342794,074310,342793,074320,342793,074330,342793,074340,342792,074350,342793,074400,342793,074410,342792,074420,342792,074430,342792,074440,342792,074450,342792,074500,342792,074510,342793,074520,342793,074530,342793,074540,342793,074550,342794,074600,342794,074610,342793,074620,342794,074630,342795,074640,342795,074650,342796,074700,342797,074710,342798,074720,342798,074730,342798,074740,342799,074750,342801,074800,342801,074810,342802,074820,342803,074830,342805,074840,342805,074850,342806,074900,342807,074910,342809,074920,342809,074930,342810,074940,342812,074950,342813,075000,342814,075010,342816,075020,342816,075030,342818,075040,342819,075050,342821,075100,342822,075110,342824,075120,342824,075130,342826,075140,342827,075150,342828
PJCIOE2,2023-11-26 01:39:15,20231125,075200,342830,075210,342831,075220,342833,075230,342834,075240,342835,075250,342837,075300,342838,075310,342840,075320,342841,075330,342843,075340,342844,075350,342846,075400,342847,075410,342848,075420,342849,075430,342850,075440,342852,075450,342853,075500,342854,075510,342854,075520,342855,075530,342856,075540,342856,075550,342857,075600,342857,075610,342858,075620,342859,075630,342859,075640,342860,075650,342861,075700,342862,075710,342863,075720,342863,075730,342864,075740,342865,075750,342866,075800,342866,075810,342867,075820,342867,075830,342869,075840,342869,075850,342870,075900,342871,075910,342872,075920,342872,075930,342873,075940,342874,075950,342875,080000,342875,080010,342876,080020,342877,080030,342878,080040,342878,080050,342879,080100,342880,080110,342880,080120,342880,080130,342881,080140,342881
PJCIOE2,2023-11-26 01:39:26,20231125,080150,342882,080200,342883,080210,342883,080220,342884,080230,342884,080240,342885,080250,342885,080300,342885,080310,342886,080320,342887,080330,342888,080340,342888,080350,342889,080400,342889,080410,342890,080420,342890,080430,342890,080440,342890,080450,342891,080500,342891,080510,342892,080520,342892,080530,342892,080540,342893,080550,342893,080600,342894,080610,342894,080620,342895,080630,342895,080640,342895,080650,342895,080700,342896,080710,342896,080720,342896,080730,342896,080740,342896,080750,342897,080800,342896,080810,342897,080820,342896,080830,342896,080840,342897,080850,342897,080900,342897,080910,342896,080920,342896,080930,342896,080940,342896,080950,342895,081000,342895,081010,342895,081020,342894,081030,342894,081040,342893,081050,342893,081100,342893,081110,342893,081120,342891,081130,342891
PJCIOE2,2023-11-26 01:39:38,20231125,081140,342890,081150,342890,081200,342888,081210,342888,081220,342887,081230,342886,081240,342885,081250,342884,081300,342884,081310,342883,081320,342882,081330,342882,081340,342881,081350,342880,081400,342880,081410,342879,081420,342877,081430,342877,081440,342876,081450,342876,081500,342874,081510,342874,081520,342873,081530,342872,081540,342871,081550,342871,081600,342870,081610,342869,081620,342867,081630,342867,081640,342866,081650,342865,081700,342865,081710,342864,081720,342863,081730,342862,081740,342861,081750,342860,081800,342860,081810,342858,081820,342858,081830,342856,081840,342855,081850,342855,081900,342853,081910,342854,081920,342852,081930,342851,081940,342850,081950,342849,082000,342848,082010,342846,082020,342845,082030,342845,082040,342844,082050,342843,082100,342842,082110,342840,082120,342839
PJCIOE2,2023-11-26 01:39:49,20231125,082130,342837,082140,342836,082150,342835,082200,342834,082210,342833,082220,342831,082230,342831,082240,342830,082250,342829,082300,342827,082310,342827,082320,342825,082330,342823,082340,342822,082350,342821,082400,342819,082410,342818,082420,342816,082430,342815,082440,342814,082450,342813,082500,342811,082510,342810,082520,342808,082530,342807,082540,342806,082550,342804,082600,342803,082610,342802,082620,342801,082630,342800,082640,342798,082650,342797,082700,342796,082710,342795,082720,342794,082730,342792,082740,342792,082750,342790,082800,342789,082810,342788,082820,342786,082830,342785,082840,342784,082850,342782,082900,342781,082910,342779,082920,342778,082930,342777,082940,342776,082950,342774,083000,342773,083010,342772,083020,342770,083030,342769,083040,342767,083050,342767,083100,342765,083110,342764
PJCIOE2,2023-11-26 01:40:01,20231125,083120,342763,083130,342762,083140,342761,083150,342759,083200,342758,083210,342757,083220,342756,083230,342755,083240,342754,083250,342753,083300,342752,083310,342751,083320,342749,083330,342749,083340,342748,083350,342746,083400,342746,083410,342745,083420,342744,083430,342743,083440,342743,083450,342742,083500,342743,083510,342744,083520,342747,083530,342751,083540,342753,083550,342754,083600,342758,083610,342762,083620,342764,083630,342766,083640,342767,083650,342767,083700,342769,083710,342771,083720,342772,083730,342772,083740,342774,083750,342775,083800,342775,083810,342777,083820,342777,083830,342778,083840,342779,083850,342779,083900,342779,083910,342780,083920,342781,083930,342782,083940,342783,083950,342783,084000,342783,084010,342782,084020,342782,084030,342783,084040,342783,084050,342784,084100,342784
PJCIOE2,2023-11-26 01:40:12,20231125,084110,342783,084120,342784,084130,342784,084140,342785,084150,342786,084200,342787,084210,342786,084220,342787,084230,342789,084240,342789,084250,342791,084300,342792,084310,342792,084320,342791,084330,342792,084340,342791,084350,342791,084400,342794,084410,342795,084420,342795,084430,342795,084440,342796,084450,342797,084500,342797,084510,342800,084520,342801,084530,342801,084540,342802,084550,342804,084600,342805,084610,342806,084620,342808,084630,342809,084640,342810,084650,342809,084700,342810,084710,342811,084720,342812,084730,342813,084740,342813,084750,342813,084800,342813,084810,342813,084820,342813,084830,342814,084840,342813,084850,342814,084900,342814,084910,342814,084920,342814,084930,342815,084940,342814,084950,342815,085000,342815,085010,342817,085020,342817,085030,342818,085040,342818,085050,342819
PJCIOE2,2023-11-26 01:40:24,20231125,085100,342819,085110,342820,085120,342822,085130,342821,085140,342821,085150,342821,085200,342821,085210,342821,085220,342821,085230,342821,085240,342821,085250,342821,085300,342820,085310,342821,085320,342821,085330,342821,085340,342821,085350,342821,085400,342822,085410,342822,085420,342822,085430,342823,085440,342823,085450,342824,085500,342825,085510,342824,085520,342824,085530,342823,085540,342824,085550,342824,085600,342825,085610,342825,085620,342825,085630,342825,085640,342826,085650,342825,085700,342826,085710,342826,085720,342826,085730,342827,085740,342826,085750,342825,085800,342826,085810,342827,085820,342827,085830,342826,085840,342827,085850,342827,085900,342826,085910,342826,085920,342824,085930,342823,085940,342823,085950,342823,090000,342823,090010,342821,090020,342821,090030,342822,090040,342821
PJCIOE2,2023-11-26 01:40:36,20231125,090050,342822,090100,342822,090110,342821,090120,342820,090130,342819,090140,342818,090150,342817,090200,342816,090210,342815,090220,342814,090230,342811,090240,342810,090250,342807,090300,342806,090310,342806,090320,342805,090330,342803,090340,342802,090350,342800,090400,342797,090410,342796,090420,342792,090430,342790,090440,342788,090450,342787,090500,342785,090510,342784,090520,342781,090530,342780,090540,342777,090550,342777,090600,342775,090610,342773,090620,342769,090630,342768,090640,342765,090650,342764,090700,342762,090710,342760,090720,342758,090730,342755,090740,342752,090750,342751,090800,342749,090810,342748,090820,342748,090830,342746,090840,342745,090850,342741,090900,342741,090910,342739,090920,342735,090930,342734,090940,342731,090950,342728,091000,342730,091010,342729,091020,342723,091030,342722
PJCIOE2,2023-11-26 01:40:47,20231125,091040,342718,091050,342715,091100,342713,091110,342712,091120,342706,091130,342703,091140,342702,091150,342701,091200,342699,091210,342697,091220,342694,091230,342692,091240,342689,091250,342688,091300,342686,091310,342685,091320,342682,091330,342679,091340,342677,091350,342676,091400,342673,091410,342672,091420,342671,091430,342671,091440,342669,091450,342667,091500,342665,091510,342663,091520,342661,091530,342659,091540,342659,091550,342658,091600,342658,091610,342658,091620,342657,091630,342658,091640,342658,091650,342656,091700,342656,091710,342655,091720,342653,091730,342652,091740,342650,091750,342649,091800,342649,091810,342649,091820,342648,091830,342649,091840,342648,091850,342648,091900,342648,091910,342648,091920,342647,091930,342646,091940,342646,091950,342646,092000,342648,092010,342649,092020,342648
PJCIOE2,2023-11-26 01:40:59,20231125,092030,342649,092040,342649,092050,342649,092100,342649,092110,342651,092120,342651,092130,342652,092140,342650,092150,342651,092200,342650,092210,342650,092220,342649,092230,342649,092240,342649,092250,342649,092300,342648,092310,342648,092320,342648,092330,342648,092340,342649,092350,342648,092400,342650,092410,342652,092420,342651,092430,342650,092440,342650,092450,342651,092500,342652,092510,342653,092520,342652,092530,342653,092540,342654,092550,342655,092600,342653,092610,342653,092620,342651,092630,342654,092640,342653,092650,342653,092700,342655,092710,342656,092720,342654,092730,342657,092740,342658,092750,342659,092800,342659,092810,342655,092820,342656,092830,342658,092840,342659,092850,342654,092900,342653,092910,342656,092920,342654,092930,342654,092940,342653,092950,342651,093000,342649,093010,342649
PJCIOE2,2023-11-26 01:41:10,20231125,093020,342649,093030,342648,093040,342649,093050,342648,093100,342648,093110,342648,093120,342646,093130,342646,093140,342645,093150,342644,093200,342644,093210,342644,093220,342643,093230,342642,093240,342642,093250,342640,093300,342639,093310,342638,093320,342637,093330,342637,093340,342635,093350,342635,093400,342634,093410,342633,093420,342630,093430,342629,093440,342627,093450,342625,093500,342623,093510,342623,093520,342621,093530,342620,093540,342619,093550,342617,093600,342615,093610,342613,093620,342613,093630,342611,093640,342610,093650,342608,093700,342607,093710,342605,093720,342602,093730,342600,093740,342598,093750,342596,093800,342594,093810,342594,093820,342592,093830,342591,093840,342588,093850,342586,093900,342585,093910,342584,093920,342583,093930,342582,093940,342579,093950,342576,094000,342575
PJCIOE2,2023-11-26 01:41:22,20231125,094010,342572,094020,342571,094030,342568,094040,342566,094050,342563,094100,342562,094110,342560,094120,342557,094130,342556,094140,342553,094150,342551,094200,342549,094210,342548,094220,342547,094230,342545,094240,342541,094250,342540,094300,342538,094310,342537,094320,342534,094330,342531,094340,342531,094350,342529,094400,342525,094410,342525,094420,342524,094430,342523,094440,342521,094450,342519,094500,342518,094510,342517,094520,342515,094530,342516,094540,342515,094550,342513,094600,342511,094610,342510,094620,342509,094630,342508,094640,342506,094650,342506,094700,342505,094710,342505,094720,342504,094730,342503,094740,342500,094750,342500,094800,342498,094810,342497,094820,342496,094830,342495,094840,342493,094850,342492,094900,342491,094910,342490,094920,342489,094930,342488,094940,342487,094950,342486
PJCIOE2,2023-11-26 01:41:33,20231125,095000,342485,095010,342483,095020,342482,095030,342481,095040,342482,095050,342481,095100,342482,095110,342482,095120,342478,095130,342479,095140,342477,095150,342478,095200,342479,095210,342481,095220,342480,095230,342482,095240,342482,095250,342481,095300,342481,095310,342482,095320,342480,095330,342480,095340,342479,095350,342480,095400,342482,095410,342481,095420,342482,095430,342483,095440,342484,095450,342485,095500,342486,095510,342485,095520,342486,095530,342488,095540,342489,095550,342490,095600,342490,095610,342489,095620,342489,095630,342488,095640,342489,095650,342491,095700,342491,095710,342495,095720,342494,095730,342495,095740,342496,095750,342495,095800,342496,095810,342497,095820,342498,095830,342497,095840,342496,095850,342498,095900,342498,095910,342499,095920,342498,095930,342499,095940,342499
PJCIOE2,2023-11-26 01:41:45,20231125,095950,342500,100000,342502,100010,342504,100020,342505,100030,342506,100040,342509,100050,342511,100100,342513,100110,342514,100120,342516,100130,342518,100140,342518,100150,342520,100200,342522,100210,342524,100220,342527,100230,342528,100240,342532,100250,342535,100300,342535,100310,342539,100320,342538,100330,342542,100340,342544,100350,342546,100400,342548,100410,342550,100420,342552,100430,342553,100440,342555,100450,342556,100500,342559,100510,342562,100520,342562,100530,342561,100540,342564,100550,342567,100600,342571,100610,342574,100620,342577,100630,342576,100640,342577,100650,342579,100700,342580,100710,342584,100720,342587,100730,342588,100740,342591,100750,342592,100800,342592,100810,342594,100820,342596,100830,342598,100840,342601,100850,342600,100900,342603,100910,342604,100920,342605,100930,342608
PJCIOE2,2023-11-26 01:41:56,20231125,100940,342610,100950,342612,101000,342612,101010,342615,101020,342616,101030,342618,101040,342621,101050,342623,101100,342625,101110,342627,101120,342628,101130,342629,101140,342631,101150,342631,101200,342634,101210,342636,101220,342637,101230,342638,101240,342637,101250,342638,101300,342640,101310,342640,101320,342641,101330,342641,101340,342642,101350,342642,101400,342644,101410,342645,101420,342643,101430,342644,101440,342643,101450,342645,101500,342645,101510,342645,101520,342644,101530,342644,101540,342645,101550,342645,101600,342644,101610,342646,101620,342646,101630,342647,101640,342647,101650,342646,101700,342645,101710,342644,101720,342647,101730,342645,101740,342645,101750,342646,101800,342644,101810,342642,101820,342641,101830,342640,101840,342639,101850,342636,101900,342635,101910,342634,101920,342632
PJCIOE2,2023-11-26 01:42:08,20231125,101930,342630,101940,342628,101950,342626,102000,342624,102010,342623,102020,342621,102030,342620,102040,342618,102050,342616,102100,342612,102110,342609,102120,342606,102130,342604,102140,342601,102150,342600,102200,342598,102210,342596,102220,342595,102230,342594,102240,342592,102250,342591,102300,342589,102310,342586,102320,342583,102330,342579,102340,342577,102350,342574,102400,342572,102410,342572,102420,342569,102430,342566,102440,342563,102450,342559,102500,342558,102510,342554,102520,342553,102530,342551,102540,342549,102550,342548,102600,342546,102610,342541,102620,342540,102630,342539,102640,342536,102650,342535,102700,342533,102710,342531,102720,342527,102730,342527,102740,342526,102750,342522,102800,342521,102810,342519,102820,342516,102830,342515,102840,342513,102850,342512,102900,342510,102910,342509
PJCIOE2,2023-11-26 01:42:19,20231125,102920,342507,102930,342506,102940,342504,102950,342503,103000,342502,103010,342502,103020,342501,103030,342500,103040,342500,103050,342500,103100,342500,103110,342499,103120,342498,103130,342497,103140,342496,103150,342495,103200,342494,103210,342494,103220,342493,103230,342494,103240,342494,103250,342494,103300,342494,103310,342495,103320,342494,103330,342496,103340,342495,103350,342495,103400,342495,103410,342495,103420,342495,103430,342495,103440,342493,103450,342493,103500,342492,103510,342492,103520,342491,103530,342492,103540,342491,103550,342491,103600,342491,103610,342489,103620,342489,103630,342488,103640,342488,103650,342485,103700,342484,103710,342485,103720,342484,103730,342484,103740,342481,103750,342479,103800,342477,103810,342476,103820,342475,103830,342474,103840,342472,103850,342470,103900,342468
PJCIOE2,2023-11-26 01:42:31,20231125,103910,342466,103920,342463,103930,342462,103940,342462,103950,342459,104000,342457,104010,342455,104020,342451,104030,342447,104040,342447,104050,342444,104100,342442,104110,342440,104120,342436,104130,342433,104140,342429,104150,342429,104200,342429,104210,342426,104220,342425,104230,342423,104240,342422,104250,342422,104300,342421,104310,342420,104320,342417,104330,342413,104340,342413,104350,342411,104400,342408,104410,342406,104420,342405,104430,342404,104440,342401,104450,342397,104500,342398,104510,342393,104520,342391,104530,342392,104540,342390,104550,342387,104600,342389,104610,342387,104620,342384,104630,342385,104640,342383,104650,342384,104700,342381,104710,342381,104720,342379,104730,342378,104740,342376,104750,342374,104800,342372,104810,342370,104820,342367,104830,342365,104840,342365,104850,342367
PJCIOE2,2023-11-26 01:42:42,20231125,104900,342366,104910,342366,104920,342366,104930,342366,104940,342364,104950,342366,105000,342365,105010,342366,105020,342365,105030,342365,105040,342363,105050,342363,105100,342363,105110,342363,105120,342363,105130,342366,105140,342365,105150,342367,105200,342366,105210,342367,105220,342368,105230,342370,105240,342370,105250,342370,105300,342373,105310,342374,105320,342376,105330,342377,105340,342379,105350,342381,105400,342383,105410,342385,105420,342386,105430,342388,105440,342389,105450,342391,105500,342392,105510,342392,105520,342393,105530,342394,105540,342393,105550,342393,105600,342394,105610,342395,105620,342394,105630,342397,105640,342397,105650,342399,105700,342399,105710,342400,105720,342401,105730,342402,105740,342402,105750,342402,105800,342403,105810,342402,105820,342403,105830,342403,105840,342403
PJCIOE2,2023-11-26 01:42:54,20231125,105850,342404,105900,342404,105910,342405,105920,342404,105930,342406,105940,342406,105950,342407,110000,342407,110010,342407,110020,342407,110030,342407,110040,342407,110050,342408,110100,342408,110110,342409,110120,342410,110130,342409,110140,342410,110150,342410,110200,342410,110210,342411,110220,342409,110230,342411,110240,342408,110250,342408,110300,342408,110310,342406,110320,342407,110330,342404,110340,342404,110350,342404,110400,342404,110410,342403,110420,342400,110430,342400,110440,342399,110450,342398,110500,342394,110510,342395,110520,342392,110530,342390,110540,342389,110550,342387,110600,342384,110610,342381,110620,342380,110630,342379,110640,342377,110650,342376,110700,342375,110710,342374,110720,342374,110730,342374,110740,342373,110750,342372,110800,342371,110810,342372,110820,342372,110830,342373
PJCIOE2,2023-11-26 01:43:05,20231125,110840,342374,110850,342375,110900,342376,110910,342376,110920,342378,110930,342378,110940,342380,110950,342381,111000,342382,111010,342385,111020,342385,111030,342388,111040,342387,111050,342388,111100,342391,111110,342392,111120,342393,111130,342396,111140,342397,111150,342399,111200,342402,111210,342402,111220,342402,111230,342405,111240,342406,111250,342410,111300,342412,111310,342417,111320,342417,111330,342419,111340,342422,111350,342425,111400,342426,111410,342429,111420,342429,111430,342432,111440,342431,111450,342431,111500,342434,111510,342437,111520,342438,111530,342440,111540,342438,111550,342441,111600,342441,111610,342444,111620,342443,111630,342448,111640,342449,111650,342448,111700,342449,111710,342452,111720,342455,111730,342460,111740,342463,111750,342459,111800,342461,111810,342457,111820,342457
PJCIOE2,2023-11-26 01:43:17,20231125,111830,342461,111840,342467,111850,342471,111900,342476,111910,342478,111920,342484,111930,342486,111940,342490,111950,342492,112000,342494,112010,342497,112020,342496,112030,342498,112040,342497,112050,342500,112100,342498,112110,342498,112120,342500,112130,342499,112140,342498,112150,342496,112200,342496,112210,342495,112220,342496,112230,342493,112240,342492,112250,342493,112300,342491,112310,342490,112320,342490,112330,342490,112340,342490,112350,342491,112400,342491,112410,342494,112420,342492,112430,342491,112440,342491,112450,342489,112500,342487,112510,342485,112520,342484,112530,342484,112540,342484,112550,342483,112600,342482,112610,342480,112620,342478,112630,342479,112640,342478,112650,342479,112700,342479,112710,342479,112720,342477,112730,342479,112740,342478,112750,342480,112800,342479,112810,342478
PJCIOE2,2023-11-26 01:43:29,20231125,112820,342475,112830,342474,112840,342473,112850,342472,112900,342473,112910,342473,112920,342471,112930,342470,112940,342469,112950,342467,113000,342468,113010,342465,113020,342463,113030,342463,113040,342461,113050,342462,113100,342461,113110,342457,113120,342455,113130,342454,113140,342452,113150,342452,113200,342453,113210,342453,113220,342451,113230,342450,113240,342449,113250,342449,113300,342450,113310,342451,113320,342453,113330,342453,113340,342453,113350,342453,113400,342453,113410,342455,113420,342456,113430,342456,113440,342456,113450,342456,113500,342457,113510,342457,113520,342458,113530,342458,113540,342459,113550,342461,113600,342458,113610,342463,113620,342461,113630,342467,113640,342465,113650,342467,113700,342466,113710,342469,113720,342468,113730,342470,113740,342471,113750,342473,113800,342472
PJCIOE2,2023-11-26 01:43:40,20231125,113810,342477,113820,342475,113830,342480,113840,342481,113850,342481,113900,342484,113910,342487,113920,342485,113930,342488,113940,342492,113950,342489,114000,342498,114010,342496,114020,342498,114030,342500,114040,342503,114050,342508,114100,342506,114110,342510,114120,342512,114130,342511,114140,342518,114150,342517,114200,342523,114210,342529,114220,342527,114230,342531,114240,342533,114250,342534,114300,342538,114310,342541,114320,342542,114330,342547,114340,342548,114350,342552,114400,342556,114410,342557,114420,342561,114430,342562,114440,342564,114450,342566,114500,342569,114510,342571,114520,342574,114530,342577,114540,342579,114550,342581,114600,342584,114610,342586,114620,342590,114630,342593,114640,342596,114650,342599,114700,342601,114710,342604,114720,342606,114730,342610,114740,342612,114750,342615
PJCIOE2,2023-11-26 01:43:52,20231125,114800,342618,114810,342621,114820,342623,114830,342625,114840,342627,114850,342628,114900,342632,114910,342634,114920,342636,114930,342638,114940,342641,114950,342643,115000,342645,115010,342647,115020,342649,115030,342652,115040,342655,115050,342656,115100,342658,115110,342660,115120,342663,115130,342665,115140,342667,115150,342670,115200,342670,115210,342674,115220,342675,115230,342677,115240,342679,115250,342681,115300,342682,115310,342685,115320,342686,115330,342689,115340,342691,115350,342693,115400,342695,115410,342697,115420,342699,115430,342700,115440,342702,115450,342705,115500,342707,115510,342708,115520,342710,115530,342712,115540,342714,115550,342715,115600,342717,115610,342718,115620,342720,115630,342723,115640,342725,115650,342727,115700,342729,115710,342730,115720,342732,115730,342733,115740,342734
PJCIOE2,2023-11-26 01:44:03,20231125,115750,342735,115800,342737,115810,342739,115820,342740,115830,342741,115840,342742,115850,342742,115900,342743,115910,342745,115920,342746,115930,342747,115940,342748,115950,342749,120000,342750,120010,342751,120020,342751,120030,342754,120040,342753,120050,342754,120100,342754,120110,342754,120120,342754,120130,342753,120140,342753,120150,342753,120200,342754,120210,342755,120220,342756,120230,342755,120240,342755,120250,342755,120300,342756,120310,342755,120320,342754,120330,342755,120340,342755,120350,342755,120400,342754,120410,342754,120420,342753,120430,342754,120440,342753,120450,342753,120500,342752,120510,342752,120520,342752,120530,342751,120540,342751,120550,342751,120600,342751,120610,342749,120620,342750,120630,342749,120640,342750,120650,342750,120700,342750,120710,342750,120720,342751,120730,342752
PJCIOE2,2023-11-26 01:44:15,20231125,120740,342752,120750,342754,120800,342754,120810,342754,120820,342755,120830,342755,120840,342756,120850,342755,120900,342754,120910,342753,120920,342752,120930,342751,120940,342751,120950,342749,121000,342749,121010,342748,121020,342747,121030,342745,121040,342744,121050,342742,121100,342741,121110,342740,121120,342739,121130,342737,121140,342735,121150,342733,121200,342730,121210,342728,121220,342725,121230,342721,121240,342718,121250,342716,121300,342715,121310,342713,121320,342710,121330,342708,121340,342706,121350,342703,121400,342700,121410,342696,121420,342691,121430,342690,121440,342687,121450,342682,121500,342679,121510,342676,121520,342673,121530,342673,121540,342671,121550,342670,121600,342667,121610,342664,121620,342662,121630,342659,121640,342657,121650,342654,121700,342653,121710,342652,121720,342649
PJCIOE2,2023-11-26 01:44:26,20231125,121730,342646,121740,342644,121750,342641,121800,342639,121810,342637,121820,342635,121830,342632,121840,342630,121850,342627,121900,342625,121910,342623,121920,342619,121930,342618,121940,342615,121950,342613,122000,342610,122010,342608,122020,342606,122030,342604,122040,342604,122050,342603,122100,342600,122110,342599,122120,342596,122130,342594,122140,342592,122150,342591,122200,342589,122210,342586,122220,342583,122230,342582,122240,342580,122250,342579,122300,342577,122310,342576,122320,342573,122330,342572,122340,342570,122350,342569,122400,342568,122410,342567,122420,342565,122430,342563,122440,342562,122450,342561,122500,342560,122510,342559,122520,342558,122530,342558,122540,342557,122550,342556,122600,342556,122610,342556,122620,342555,122630,342555,122640,342554,122650,342553,122700,342552,122710,342552
PJCIOE2,2023-11-26 01:44:38,20231125,122720,342552,122730,342551,122740,342550,122750,342551,122800,342550,122810,342550,122820,342548,122830,342549,122840,342549,122850,342549,122900,342548,122910,342549,122920,342547,122930,342547,122940,342547,122950,342548,123000,342547,123010,342548,123020,342547,123030,342547,123040,342546,123050,342546,123100,342545,123110,342544,123120,342545,123130,342544,123140,342545,123150,342543,123200,342543,123210,342544,123220,342543,123230,342542,123240,342541,123250,342540,123300,342538,123310,342538,123320,342536,123330,342536,123340,342535,123350,342535,123400,342534,123410,342533,123420,342532,123430,342531,123440,342530,123450,342529,123500,342529,123510,342529,123520,342529,123530,342528,123540,342527,123550,342529,123600,342528,123610,342528,123620,342527,123630,342526,123640,342527,123650,342527,123700,342528
PJCIOE2,2023-11-26 01:44:49,20231125,123710,342525,123720,342524,123730,342523,123740,342524,123750,342524,123800,342524,123810,342523,123820,342521,123830,342522,123840,342521,123850,342522,123900,342520,123910,342521,123920,342519,123930,342519,123940,342519,123950,342518,124000,342517,124010,342517,124020,342516,124030,342514,124040,342513,124050,342511,124100,342510,124110,342510,124120,342511,124130,342511,124140,342511,124150,342511,124200,342510,124210,342509,124220,342507,124230,342507,124240,342507,124250,342507,124300,342508,124310,342506,124320,342503,124330,342502,124340,342501,124350,342501,124400,342500,124410,342499,124420,342497,124430,342497,124440,342495,124450,342494,124500,342492,124510,342491,124520,342490,124530,342489,124540,342488,124550,342486,124600,342484,124610,342483,124620,342483,124630,342481,124640,342481,124650,342478
PJCIOE2,2023-11-26 01:45:01,20231125,124700,342477,124710,342474,124720,342474,124730,342472,124740,342470,124750,342471,124800,342468,124810,342468,124820,342466,124830,342466,124840,342465,124850,342465,124900,342464,124910,342463,124920,342462,124930,342460,124940,342459,124950,342458,125000,342456,125010,342457,125020,342454,125030,342452,125040,342451,125050,342450,125100,342449,125110,342450,125120,342448,125130,342448,125140,342446,125150,342446,125200,342445,125210,342445,125220,342445,125230,342445,125240,342445,125250,342445,125300,342442,125310,342440,125320,342438,125330,342439,125340,342438,125350,342437,125400,342436,125410,342432,125420,342431,125430,342430,125440,342427,125450,342427,125500,342424,125510,342422,125520,342422,125530,342422,125540,342421,125550,342419,125600,342418,125610,342417,125620,342417,125630,342416,125640,342416
PJCIOE2,2023-11-26 01:45:12,20231125,125650,342414,125700,342414,125710,342414,125720,342413,125730,342415,125740,342411,125750,342410,125800,342408,125810,342407,125820,342407,125830,342405,125840,342403,125850,342401,125900,342400,125910,342399,125920,342395,125930,342395,125940,342392,125950,342390,130000,342390,130010,342388,130020,342387,130030,342384,130040,342383,130050,342381,130100,342380,130110,342379,130120,342379,130130,342377,130140,342375,130150,342373,130200,342371,130210,342370,130220,342369,130230,342367,130240,342366,130250,342365,130300,342364,130310,342363,130320,342362,130330,342361,130340,342360,130350,342359,130400,342357,130410,342357,130420,342355,130430,342354,130440,342354,130450,342352,130500,342352,130510,342350,130520,342351,130530,342351,130540,342352,130550,342353,130600,342352,130610,342353,130620,342353,130630,342353
PJCIOE2,2023-11-26 01:45:24,20231125,130640,342353,130650,342352,130700,342354,130710,342353,130720,342354,130730,342354,130740,342354,130750,342355,130800,342357,130810,342358,130820,342357,130830,342356,130840,342357,130850,342358,130900,342360,130910,342362,130920,342363,130930,342362,130940,342362,130950,342363,131000,342362,131010,342363,131020,342363,131030,342361,131040,342360,131050,342359,131100,342358,131110,342359,131120,342359,131130,342360,131140,342360,131150,342358,131200,342356,131210,342354,131220,342352,131230,342350,131240,342349,131250,342349,131300,342349,131310,342348,131320,342345,131330,342344,131340,342342,131350,342341,131400,342341,131410,342339,131420,342336,131430,342336,131440,342334,131450,342334,131500,342333,131510,342333,131520,342332,131530,342331,131540,342330,131550,342330,131600,342329,131610,342329,131620,342330
PJCIOE2,2023-11-26 01:45:35,20231125,131630,342331,131640,342331,131650,342332,131700,342332,131710,342334,131720,342335,131730,342336,131740,342337,131750,342339,131800,342341,131810,342341,131820,342342,131830,342343,131840,342343,131850,342345,131900,342347,131910,342348,131920,342348,131930,342350,131940,342351,131950,342352,132000,342353,132010,342355,132020,342356,132030,342357,132040,342360,132050,342361,132100,342363,132110,342364,132120,342365,132130,342367,132140,342369,132150,342371,132200,342372,132210,342373,132220,342375,132230,342377,132240,342379,132250,342381,132300,342383,132310,342384,132320,342387,132330,342390,132340,342391,132350,342393,132400,342394,132410,342397,132420,342398,132430,342400,132440,342402,132450,342404,132500,342405,132510,342407,132520,342409,132530,342410,132540,342412,132550,342414,132600,342416,132610,342419
PJCIOE2,2023-11-26 01:45:47,20231125,132620,342421,132630,342423,132640,342425,132650,342425,132700,342427,132710,342429,132720,342431,132730,342433,132740,342435,132750,342437,132800,342438,132810,342441,132820,342442,132830,342445,132840,342447,132850,342449,132900,342451,132910,342453,132920,342455,132930,342456,132940,342458,132950,342459,133000,342461,133010,342463,133020,342465,133030,342466,133040,342468,133050,342471,133100,342473,133110,342474,133120,342475,133130,342477,133140,342478,133150,342480,133200,342482,133210,342484,133220,342485,133230,342487,133240,342488,133250,342489,133300,342491,133310,342492,133320,342493,133330,342495,133340,342497,133350,342498,133400,342500,133410,342501,133420,342502,133430,342503,133440,342504,133450,342504,133500,342505,133510,342505,133520,342506,133530,342507,133540,342508,133550,342508,133600,342509
PJCIOE2,2023-11-26 01:45:58,20231125,133610,342510,133620,342510,133630,342512,133640,342511,133650,342510,133700,342510,133710,342511,133720,342512,133730,342511,133740,342510,133750,342512,133800,342513,133810,342513,133820,342515,133830,342513,133840,342512,133850,342514,133900,342514,133910,342514,133920,342515,133930,342514,133940,342514,133950,342514,134000,342515,134010,342515,134020,342516,134030,342516,134040,342518,134050,342519,134100,342520,134110,342521,134120,342520,134130,342522,134140,342521,134150,342521,134200,342524,134210,342523,134220,342523,134230,342520,134240,342521,134250,342523,134300,342523,134310,342522,134320,342521,134330,342520,134340,342521,134350,342520,134400,342522,134410,342523,134420,342522,134430,342522,134440,342522,134450,342523,134500,342523,134510,342522,134520,342521,134530,342520,134540,342520,134550,342520
PJCIOE2,2023-11-26 01:46:10,20231125,134600,342520,134610,342520,134620,342519,134630,342519,134640,342519,134650,342519,134700,342518,134710,342516,134720,342515,134730,342516,134740,342517,134750,342516,134800,342515,134810,342514,134820,342513,134830,342514,134840,342512,134850,342512,134900,342511,134910,342511,134920,342511,134930,342510,134940,342510,134950,342508,135000,342508,135010,342508,135020,342508,135030,342507,135040,342507,135050,342506,135100,342505,135110,342504,135120,342504,135130,342504,135140,342503,135150,342502,135200,342501,135210,342501,135220,342500,135230,342500,135240,342497,135250,342496,135300,342495,135310,342493,135320,342492,135330,342492,135340,342491,135350,342490,135400,342488,135410,342487,135420,342487,135430,342487,135440,342486,135450,342484,135500,342483,135510,342482,135520,342482,135530,342481,135540,342479
PJCIOE2,2023-11-26 01:46:21,20231125,135550,342478,135600,342477,135610,342477,135620,342476,135630,342474,135640,342473,135650,342472,135700,342472,135710,342473,135720,342472,135730,342472,135740,342471,135750,342471,135800,342471,135810,342470,135820,342470,135830,342469,135840,342469,135850,342468,135900,342468,135910,342468,135920,342468,135930,342468,135940,342468,135950,342467,140000,342467,140010,342468,140020,342466,140030,342466,140040,342466,140050,342466,140100,342467,140110,342466,140120,342464,140130,342463,140140,342463,140150,342464,140200,342464,140210,342463,140220,342460,140230,342460,140240,342460,140250,342460,140300,342459,140310,342458,140320,342457,140330,342457,140340,342456,140350,342454,140400,342451,140410,342449,140420,342448,140430,342446,140440,342445,140450,342443,140500,342441,140510,342440,140520,342438,140530,342437
PJCIOE2,2023-11-26 01:46:33,20231125,140540,342435,140550,342433,140600,342431,140610,342429,140620,342427,140630,342427,140640,342425,140650,342423,140700,342420,140710,342419,140720,342417,140730,342416,140740,342414,140750,342412,140800,342410,140810,342408,140820,342407,140830,342406,140840,342404,140850,342401,140900,342399,140910,342398,140920,342398,140930,342398,140940,342396,140950,342394,141000,342392,141010,342392,141020,342391,141030,342390,141040,342389,141050,342388,141100,342388,141110,342387,141120,342386,141130,342386,141140,342385,141150,342385,141200,342385,141210,342385,141220,342383,141230,342382,141240,342382,141250,342383,141300,342383,141310,342382,141320,342381,141330,342379,141340,342379,141350,342379,141400,342378,141410,342377,141420,342375,141430,342374,141440,342373,141450,342373,141500,342373,141510,342373,141520,342372
PJCIOE2,2023-11-26 01:46:44,20231125,141530,342371,141540,342371,141550,342369,141600,342367,141610,342367,141620,342366,141630,342365,141640,342363,141650,342361,141700,342359,141710,342358,141720,342357,141730,342356,141740,342356,141750,342354,141800,342353,141810,342352,141820,342350,141830,342349,141840,342347,141850,342346,141900,342344,141910,342342,141920,342341,141930,342339,141940,342338,141950,342337,142000,342335,142010,342334,142020,342331,142030,342329,142040,342328,142050,342326,142100,342325,142110,342325,142120,342323,142130,342323,142140,342322,142150,342321,142200,342320,142210,342320,142220,342319,142230,342319,142240,342319,142250,342317,142300,342316,142310,342315,142320,342314,142330,342314,142340,342313,142350,342312,142400,342310,142410,342309,142420,342308,142430,342308,142440,342308,142450,342307,142500,342306,142510,342306
PJCIOE2,2023-11-26 01:46:56,20231125,142520,342306,142530,342305,142540,342304,142550,342303,142600,342302,142610,342301,142620,342300,142630,342299,142640,342299,142650,342299,142700,342299,142710,342298,142720,342297,142730,342297,142740,342296,142750,342296,142800,342296,142810,342296,142820,342295,142830,342295,142840,342293,142850,342293,142900,342293,142910,342292,142920,342291,142930,342292,142940,342291,142950,342290,143000,342289,143010,342288,143020,342287,143030,342286,143040,342286,143050,342285,143100,342285,143110,342284,143120,342284,143130,342284,143140,342282,143150,342280,143200,342278,143210,342277,143220,342276,143230,342276,143240,342276,143250,342275,143300,342275,143310,342274,143320,342272,143330,342271,143340,342270,143350,342269,143400,342268,143410,342267,143420,342266,143430,342265,143440,342264,143450,342264,143500,342263
PJCIOE2,2023-11-26 01:47:08,20231125,143510,342263,143520,342261,143530,342259,143540,342258,143550,342257,143600,342256,143610,342255,143620,342253,143630,342251,143640,342249,143650,342248,143700,342247,143710,342245,143720,342244,143730,342242,143740,342241,143750,342240,143800,342239,143810,342238,143820,342236,143830,342235,143840,342233,143850,342233,143900,342232,143910,342231,143920,342230,143930,342228,143940,342228,143950,342227,144000,342227,144010,342226,144020,342225,144030,342224,144040,342223,144050,342223,144100,342223,144110,342224,144120,342224,144130,342223,144140,342221,144150,342221,144200,342219,144210,342219,144220,342218,144230,342219,144240,342219,144250,342218,144300,342218,144310,342219,144320,342218,144330,342218,144340,342218,144350,342218,144400,342216,144410,342215,144420,342214,144430,342212,144440,342213,144450,342212
PJCIOE2,2023-11-26 01:47:19,20231125,144500,342211,144510,342209,144520,342206,144530,342206,144540,342205,144550,342205,144600,342204,144610,342203,144620,342200,144630,342198,144640,342196,144650,342195,144700,342193,144710,342191,144720,342189,144730,342187,144740,342187,144750,342186,144800,342186,144810,342184,144820,342181,144830,342179,144840,342179,144850,342176,144900,342175,144910,342171,144920,342169,144930,342169,144940,342165,144950,342166,145000,342164,145010,342162,145020,342163,145030,342161,145040,342160,145050,342157,145100,342156,145110,342156,145120,342153,145130,342153,145140,342151,145150,342148,145200,342148,145210,342148,145220,342145,145230,342147,145240,342146,145250,342143,145300,342144,145310,342143,145320,342140,145330,342144,145340,342144,145350,342142,145400,342142,145410,342142,145420,342142,145430,342140,145440,342141
PJCIOE2,2023-11-26 01:47:31,20231125,145450,342141,145500,342139,145510,342140,145520,342138,145530,342137,145540,342139,145550,342138,145600,342139,145610,342138,145620,342137,145630,342138,145640,342138,145650,342139,145700,342138,145710,342138,145720,342137,145730,342138,145740,342138,145750,342138,145800,342139,145810,342138,145820,342136,145830,342137,145840,342134,145850,342135,145900,342135,145910,342133,145920,342132,145930,342130,145940,342129,145950,342128,150000,342127,150010,342129,150020,342127,150030,342126,150040,342124,150050,342125,150100,342123,150110,342123,150120,342121,150130,342119,150140,342118,150150,342117,150200,342117,150210,342115,150220,342116,150230,342114,150240,342112,150250,342111,150300,342112,150310,342111,150320,342107,150330,342107,150340,342107,150350,342106,150400,342105,150410,342104,150420,342101,150430,342100
PJCIOE2,2023-11-26 01:47:42,20231125,150440,342101,150450,342100,150500,342098,150510,342095,150520,342092,150530,342090,150540,342087,150550,342085,150600,342083,150610,342080,150620,342077,150630,342074,150640,342072,150650,342070,150700,342068,150710,342064,150720,342065,150730,342064,150740,342062,150750,342062,150800,342062,150810,342062,150820,342063,150830,342061,150840,342061,150850,342061,150900,342060,150910,342064,150920,342061,150930,342065,150940,342059,150950,342062,151000,342066,151010,342062,151020,342064,151030,342064,151040,342065,151050,342065,151100,342068,151110,342068,151120,342069,151130,342069,151140,342070,151150,342070,151200,342069,151210,342072,151220,342071,151230,342074,151240,342076,151250,342078,151300,342081,151310,342084,151320,342083,151330,342082,151340,342081,151350,342086,151400,342088,151410,342090,151420,342091
PJCIOE2,2023-11-26 01:47:54,20231125,151430,342090,151440,342089,151450,342094,151500,342101,151510,342101,151520,342103,151530,342100,151540,342103,151550,342110,151600,342107,151610,342107,151620,342111,151630,342117,151640,342122,151650,342124,151700,342124,151710,342126,151720,342128,151730,342130,151740,342132,151750,342135,151800,342136,151810,342137,151820,342139,151830,342141,151840,342144,151850,342149,151900,342152,151910,342151,151920,342154,151930,342157,151940,342157,151950,342160,152000,342160,152010,342163,152020,342165,152030,342166,152040,342169,152050,342168,152100,342171,152110,342175,152120,342175,152130,342176,152140,342175,152150,342173,152200,342175,152210,342176,152220,342175,152230,342176,152240,342178,152250,342178,152300,342180,152310,342181,152320,342181,152330,342182,152340,342183,152350,342184,152400,342185,152410,342186
PJCIOE2,2023-11-26 01:48:05,20231125,152420,342187,152430,342188,152440,342190,152450,342192,152500,342192,152510,342193,152520,342193,152530,342194,152540,342196,152550,342199,152600,342200,152610,342200,152620,342203,152630,342204,152640,342208,152650,342208,152700,342208,152710,342212,152720,342213,152730,342211,152740,342214,152750,342216,152800,342212,152810,342214,152820,342217,152830,342216,152840,342217,152850,342216,152900,342216,152910,342214,152920,342215,152930,342216,152940,342216,152950,342218,153000,342218,153010,342218,153020,342217,153030,342219,153040,342218,153050,342218,153100,342218,153110,342218,153120,342219,153130,342219,153140,342219,153150,342219,153200,342220,153210,342219,153220,342221,153230,342222,153240,342223,153250,342225,153300,342225,153310,342226,153320,342225,153330,342226,153340,342227,153350,342229,153400,342231
PJCIOE2,2023-11-26 01:48:17,20231125,153410,342231,153420,342232,153430,342234,153440,342235,153450,342237,153500,342238,153510,342240,153520,342242,153530,342243,153540,342245,153550,342247,153600,342247,153610,342250,153620,342251,153630,342251,153640,342253,153650,342256,153700,342255,153710,342258,153720,342259,153730,342262,153740,342263,153750,342264,153800,342266,153810,342267,153820,342268,153830,342271,153840,342273,153850,342273,153900,342276,153910,342281,153920,342284,153930,342289,153940,342290,153950,342292,154000,342293,154010,342297,154020,342302,154030,342305,154040,342306,154050,342308,154100,342312,154110,342314,154120,342317,154130,342320,154140,342322,154150,342325,154200,342328,154210,342333,154220,342336,154230,342338,154240,342342,154250,342346,154300,342350,154310,342353,154320,342356,154330,342358,154340,342360,154350,342364
PJCIOE2,2023-11-26 01:48:28,20231125,154400,342366,154410,342368,154420,342370,154430,342373,154440,342374,154450,342377,154500,342381,154510,342384,154520,342388,154530,342390,154540,342392,154550,342395,154600,342398,154610,342402,154620,342404,154630,342405,154640,342407,154650,342409,154700,342411,154710,342413,154720,342416,154730,342418,154740,342420,154750,342422,154800,342424,154810,342426,154820,342427,154830,342429,154840,342430,154850,342432,154900,342433,154910,342434,154920,342433,154930,342433,154940,342435,154950,342436,155000,342437,155010,342438,155020,342438,155030,342439,155040,342441,155050,342444,155100,342444,155110,342442,155120,342440,155130,342440,155140,342440,155150,342441,155200,342440,155210,342440,155220,342441,155230,342443,155240,342442,155250,342442,155300,342441,155310,342441,155320,342441,155330,342442,155340,342443
PJCIOE2,2023-11-26 01:48:40,20231125,155350,342443,155400,342444,155410,342444,155420,342445,155430,342446,155440,342447,155450,342448,155500,342448,155510,342449,155520,342448,155530,342449,155540,342449,155550,342450,155600,342451,155610,342452,155620,342452,155630,342453,155640,342455,155650,342456,155700,342458,155710,342460,155720,342461,155730,342463,155740,342465,155750,342466,155800,342468,155810,342472,155820,342474,155830,342477,155840,342478,155850,342480,155900,342482,155910,342484,155920,342486,155930,342488,155940,342490,155950,342492,160000,342495,160010,342499,160020,342500,160030,342502,160040,342504,160050,342504,160100,342504,160110,342505,160120,342505,160130,342507,160140,342508,160150,342509,160200,342510,160210,342510,160220,342512,160230,342513,160240,342513,160250,342513,160300,342513,160310,342514,160320,342515,160330,342515
PJCIOE2,2023-11-26 01:48:51,20231125,160340,342517,160350,342517,160400,342517,160410,342517,160420,342517,160430,342517,160440,342518,160450,342519,160500,342518,160510,342519,160520,342519,160530,342519,160540,342519,160550,342519,160600,342519,160610,342518,160620,342519,160630,342519,160640,342520,160650,342522,160700,342522,160710,342523,160720,342522,160730,342522,160740,342522,160750,342523,160800,342523,160810,342523,160820,342523,160830,342523,160840,342523,160850,342524,160900,342523,160910,342523,160920,342523,160930,342522,160940,342522,160950,342522,161000,342521,161010,342521,161020,342520,161030,342519,161040,342519,161050,342518,161100,342517,161110,342516,161120,342514,161130,342514,161140,342511,161150,342511,161200,342510,161210,342508,161220,342508,161230,342506,161240,342507,161250,342506,161300,342506,161310,342507,161320,342506
PJCIOE2,2023-11-26 01:49:03,20231125,161330,342506,161340,342505,161350,342503,161400,342504,161410,342503,161420,342502,161430,342502,161440,342502,161450,342502,161500,342502,161510,342503,161520,342503,161530,342503,161540,342501,161550,342501,161600,342501,161610,342501,161620,342501,161630,342501,161640,342502,161650,342502,161700,342502,161710,342502,161720,342503,161730,342503,161740,342504,161750,342504,161800,342503,161810,342503,161820,342503,161830,342504,161840,342505,161850,342506,161900,342505,161910,342505,161920,342504,161930,342504,161940,342505,161950,342506,162000,342508,162010,342509,162020,342509,162030,342509,162040,342509,162050,342508,162100,342508,162110,342510,162120,342510,162130,342510,162140,342511,162150,342511,162200,342511,162210,342512,162220,342512,162230,342513,162240,342513,162250,342513,162300,342514,162310,342514
PJCIOE2,2023-11-26 01:49:14,20231125,162320,342514,162330,342515,162340,342515,162350,342517,162400,342518,162410,342519,162420,342519,162430,342519,162440,342519,162450,342519,162500,342520,162510,342520,162520,342520,162530,342521,162540,342521,162550,342522,162600,342521,162610,342522,162620,342521,162630,342521,162640,342521,162650,342522,162700,342522,162710,342523,162720,342522,162730,342522,162740,342523,162750,342524,162800,342525,162810,342525,162820,342525,162830,342525,162840,342526,162850,342526,162900,342527,162910,342528,162920,342529,162930,342530,162940,342531,162950,342530,163000,342531,163010,342532,163020,342532,163030,342533,163040,342533,163050,342534,163100,342535,163110,342536,163120,342537,163130,342538,163140,342539,163150,342539,163200,342539,163210,342540,163220,342540,163230,342541,163240,342541,163250,342542,163300,342542
PJCIOE2,2023-11-26 01:49:26,20231125,163310,342542,163320,342542,163330,342542,163340,342543,163350,342543,163400,342542,163410,342543,163420,342542,163430,342542,163440,342543,163450,342543,163500,342544,163510,342544,163520,342543,163530,342544,163540,342545,163550,342545,163600,342545,163610,342546,163620,342545,163630,342546,163640,342545,163650,342545,163700,342544,163710,342545,163720,342544,163730,342544,163740,342544,163750,342543,163800,342543,163810,342543,163820,342543,163830,342544,163840,342543,163850,342544,163900,342542,163910,342542,163920,342542,163930,342543,163940,342543,163950,342542,164000,342540,164010,342540,164020,342539,164030,342540,164040,342539,164050,342538,164100,342537,164110,342537,164120,342537,164130,342537,164140,342537,164150,342537,164200,342537,164210,342538,164220,342539,164230,342539,164240,342540,164250,342540
PJCIOE2,2023-11-26 01:49:37,20231125,164300,342541,164310,342541,164320,342541,164330,342541,164340,342543,164350,342544,164400,342545,164410,342545,164420,342546,164430,342546,164440,342546,164450,342548,164500,342550,164510,342550,164520,342551,164530,342552,164540,342552,164550,342554,164600,342554,164610,342555,164620,342557,164630,342557,164640,342559,164650,342558,164700,342559,164710,342561,164720,342560,164730,342562,164740,342563,164750,342564,164800,342565,164810,342566,164820,342566,164830,342568,164840,342569,164850,342570,164900,342572,164910,342574,164920,342575,164930,342577,164940,342579,164950,342580,165000,342583,165010,342585,165020,342587,165030,342590,165040,342593,165050,342595,165100,342597,165110,342600,165120,342602,165130,342605,165140,342608,165150,342612,165200,342613,165210,342616,165220,342618,165230,342620,165240,342623
PJCIOE2,2023-11-26 01:49:49,20231125,165250,342625,165300,342628,165310,342631,165320,342633,165330,342636,165340,342639,165350,342641,165400,342645,165410,342647,165420,342649,165430,342651,165440,342653,165450,342656,165500,342658,165510,342660,165520,342661,165530,342662,165540,342664,165550,342664,165600,342665,165610,342666,165620,342668,165630,342669,165640,342669,165650,342671,165700,342670,165710,342671,165720,342671,165730,342672,165740,342672,165750,342672,165800,342671,165810,342671,165820,342669,165830,342670,165840,342669,165850,342670,165900,342670,165910,342670,165920,342670,165930,342669,165940,342669,165950,342667,170000,342666,170010,342665,170020,342664,170030,342663,170040,342663,170050,342662,170100,342662,170110,342661,170120,342659,170130,342658,170140,342658,170150,342656,170200,342654,170210,342653,170220,342652,170230,342652
PJCIOE2,2023-11-26 01:50:00,20231125,170240,342651,170250,342651,170300,342651,170310,342652,170320,342651,170330,342651,170340,342650,170350,342650,170400,342649,170410,342649,170420,342649,170430,342649,170440,342651,170450,342652,170500,342651,170510,342652,170520,342652,170530,342654,170540,342655,170550,342655,170600,342655,170610,342657,170620,342657,170630,342658,170640,342659,170650,342660,170700,342660,170710,342661,170720,342661,170730,342663,170740,342664,170750,342665,170800,342665,170810,342665,170820,342664,170830,342665,170840,342667,170850,342667,170900,342668,170910,342668,170920,342669,170930,342669,170940,342670,170950,342671,171000,342671,171010,342671,171020,342671,171030,342672,171040,342672,171050,342674,171100,342676,171110,342677,171120,342679,171130,342678,171140,342678,171150,342679,171200,342680,171210,342682,171220,342682
PJCIOE2,2023-11-26 01:50:12,20231125,171230,342684,171240,342684,171250,342685,171300,342686,171310,342686,171320,342689,171330,342689,171340,342691,171350,342692,171400,342692,171410,342694,171420,342694,171430,342696,171440,342697,171450,342697,171500,342698,171510,342697,171520,342698,171530,342698,171540,342700,171550,342701,171600,342702,171610,342703,171620,342704,171630,342705,171640,342704,171650,342703,171700,342703,171710,342704,171720,342705,171730,342706,171740,342708,171750,342707,171800,342708,171810,342708,171820,342707,171830,342709,171840,342708,171850,342710,171900,342711,171910,342712,171920,342712,171930,342712,171940,342713,171950,342713,172000,342714,172010,342714,172020,342715,172030,342717,172040,342719,172050,342718,172100,342718,172110,342718,172120,342718,172130,342719,172140,342720,172150,342722,172200,342723,172210,342724
PJCIOE2,2023-11-26 01:50:24,20231125,172220,342724,172230,342725,172240,342725,172250,342727,172300,342728,172310,342727,172320,342728,172330,342728,172340,342728,172350,342729,172400,342732,172410,342731,172420,342731,172430,342731,172440,342731,172450,342732,172500,342731,172510,342733,172520,342733,172530,342732,172540,342732,172550,342731,172600,342732,172610,342732,172620,342730,172630,342734,172640,342732,172650,342729,172700,342731,172710,342731,172720,342731,172730,342731,172740,342730,172750,342731,172800,342727,172810,342729,172820,342730,172830,342727,172840,342730,172850,342726,172900,342727,172910,342727,172920,342725,172930,342727,172940,342725,172950,342724,173000,342726,173010,342721,173020,342723,173030,342720,173040,342723,173050,342721,173100,342721,173110,342724,173120,342716,173130,342718,173140,342715,173150,342718,173200,342716
PJCIOE2,2023-11-26 01:50:35,20231125,173210,342717,173220,342717,173230,342713,173240,342715,173250,342711,173300,342715,173310,342712,173320,342711,173330,342710,173340,342708,173350,342710,173400,342707,173410,342709,173420,342706,173430,342707,173440,342705,173450,342702,173500,342704,173510,342702,173520,342702,173530,342703,173540,342700,173550,342700,173600,342699,173610,342698,173620,342698,173630,342694,173640,342696,173650,342696,173700,342693,173710,342694,173720,342693,173730,342692,173740,342692,173750,342690,173800,342691,173810,342691,173820,342689,173830,342689,173840,342688,173850,342686,173900,342687,173910,342685,173920,342686,173930,342685,173940,342686,173950,342683,174000,342683,174010,342682,174020,342681,174030,342682,174040,342681,174050,342681,174100,342680,174110,342681,174120,342681,174130,342681,174140,342681,174150,342679
PJCIOE2,2023-11-26 01:50:47,20231125,174200,342679,174210,342679,174220,342679,174230,342681,174240,342680,174250,342681,174300,342682,174310,342680,174320,342682,174330,342683,174340,342682,174350,342682,174400,342681,174410,342683,174420,342681,174430,342684,174440,342685,174450,342684,174500,342687,174510,342687,174520,342685,174530,342689,174540,342686,174550,342688,174600,342688,174610,342689,174620,342690,174630,342689,174640,342691,174650,342692,174700,342689,174710,342694,174720,342691,174730,342693,174740,342694,174750,342694,174800,342696,174810,342693,174820,342697,174830,342694,174840,342696,174850,342696,174900,342696,174910,342695,174920,342696,174930,342695,174940,342696,174950,342695,175000,342694,175010,342695,175020,342697,175030,342694,175040,342698,175050,342693,175100,342696,175110,342696,175120,342695,175130,342696,175140,342694
PJCIOE2,2023-11-26 01:50:58,20231125,175150,342697,175200,342697,175210,342695,175220,342695,175230,342694,175240,342697,175250,342694,175300,342695,175310,342695,175320,342692,175330,342693,175340,342694,175350,342693,175400,342693,175410,342692,175420,342691,175430,342689,175440,342689,175450,342689,175500,342688,175510,342688,175520,342686,175530,342687,175540,342686,175550,342686,175600,342685,175610,342684,175620,342683,175630,342682,175640,342683,175650,342682,175700,342681,175710,342679,175720,342678,175730,342679,175740,342678,175750,342678,175800,342678,175810,342676,175820,342678,175830,342676,175840,342678,175850,342677,175900,342676,175910,342674,175920,342677,175930,342676,175940,342675,175950,342678,180000,342676,180010,342676,180020,342676,180030,342676,180040,342678,180050,342678,180100,342677,180110,342680,180120,342677,180130,342678
PJCIOE2,2023-11-26 01:51:10,20231125,180140,342680,180150,342681,180200,342682,180210,342682,180220,342683,180230,342684,180240,342684,180250,342683,180300,342687,180310,342688,180320,342688,180330,342688,180340,342690,180350,342691,180400,342691,180410,342693,180420,342693,180430,342693,180440,342694,180450,342697,180500,342698,180510,342700,180520,342701,180530,342700,180540,342703,180550,342705,180600,342705,180610,342707,180620,342707,180630,342705,180640,342706,180650,342706,180700,342707,180710,342711,180720,342711,180730,342714,180740,342711,180750,342714,180800,342714,180810,342713,180820,342716,180830,342715,180840,342718,180850,342716,180900,342714,180910,342715,180920,342713,180930,342714,180940,342713,180950,342712,181000,342716,181010,342709,181020,342713,181030,342711,181040,342710,181050,342712,181100,342709,181110,342710,181120,342708
PJCIOE2,2023-11-26 01:51:21,20231125,181130,342709,181140,342707,181150,342708,181200,342704,181210,342705,181220,342703,181230,342702,181240,342704,181250,342701,181300,342699,181310,342697,181320,342699,181330,342697,181340,342698,181350,342695,181400,342695,181410,342694,181420,342692,181430,342693,181440,342692,181450,342690,181500,342691,181510,342690,181520,342688,181530,342689,181540,342686,181550,342687,181600,342684,181610,342685,181620,342684,181630,342684,181640,342684,181650,342683,181700,342681,181710,342681,181720,342679,181730,342680,181740,342679,181750,342681,181800,342680,181810,342681,181820,342681,181830,342683,181840,342680,181850,342680,181900,342681,181910,342680,181920,342682,181930,342679,181940,342679,181950,342681,182000,342680,182010,342684,182020,342681,182030,342683,182040,342684,182050,342684,182100,342686,182110,342686
PJCIOE2,2023-11-26 01:51:33,20231125,182120,342685,182130,342687,182140,342687,182150,342688,182200,342691,182210,342689,182220,342690,182230,342693,182240,342692,182250,342695,182300,342696,182310,342698,182320,342701,182330,342702,182340,342709,182350,342708,182400,342713,182410,342717,182420,342722,182430,342727,182440,342732,182450,342735,182500,342740,182510,342745,182520,342749,182530,342754,182540,342761,182550,342765,182600,342769,182610,342771,182620,342773,182630,342776,182640,342782,182650,342784,182700,342793,182710,342794,182720,342800,182730,342805,182740,342812,182750,342818,182800,342824,182810,342830,182820,342836,182830,342842,182840,342848,182850,342855,182900,342860,182910,342865,182920,342868,182930,342873,182940,342877,182950,342883,183000,342888,183010,342893,183020,342897,183030,342903,183040,342907,183050,342913,183100,342919
PJCIOE2,2023-11-26 01:51:44,20231125,183110,342923,183120,342926,183130,342929,183140,342932,183150,342936,183200,342938,183210,342940,183220,342942,183230,342944,183240,342946,183250,342950,183300,342951,183310,342954,183320,342953,183330,342955,183340,342953,183350,342952,183400,342953,183410,342953,183420,342951,183430,342949,183440,342949,183450,342948,183500,342949,183510,342948,183520,342947,183530,342948,183540,342947,183550,342946,183600,342945,183610,342944,183620,342944,183630,342944,183640,342944,183650,342943,183700,342943,183710,342944,183720,342943,183730,342944,183740,342943,183750,342942,183800,342942,183810,342943,183820,342943,183830,342944,183840,342945,183850,342946,183900,342947,183910,342949,183920,342950,183930,342951,183940,342952,183950,342951,184000,342952,184010,342952,184020,342952,184030,342953,184040,342953,184050,342954
PJCIOE2,2023-11-26 01:51:56,20231125,184100,342954,184110,342955,184120,342954,184130,342955,184140,342953,184150,342955,184200,342955,184210,342955,184220,342954,184230,342953,184240,342952,184250,342951,184300,342951,184310,342950,184320,342950,184330,342950,184340,342948,184350,342947,184400,342944,184410,342943,184420,342942,184430,342941,184440,342938,184450,342937,184500,342934,184510,342936,184520,342932,184530,342933,184540,342928,184550,342926,184600,342924,184610,342922,184620,342920,184630,342917,184640,342914,184650,342912,184700,342909,184710,342906,184720,342902,184730,342901,184740,342900,184750,342897,184800,342895,184810,342892,184820,342890,184830,342889,184840,342886,184850,342884,184900,342879,184910,342877,184920,342874,184930,342873,184940,342870,184950,342866,185000,342865,185010,342861,185020,342858,185030,342857,185040,342853
PJCIOE2,2023-11-26 01:52:07,20231125,185050,342854,185100,342850,185110,342851,185120,342848,185130,342847,185140,342846,185150,342842,185200,342843,185210,342840,185220,342838,185230,342838,185240,342836,185250,342836,185300,342835,185310,342836,185320,342835,185330,342836,185340,342834,185350,342836,185400,342836,185410,342835,185420,342836,185430,342835,185440,342835,185450,342835,185500,342837,185510,342837,185520,342838,185530,342839,185540,342840,185550,342841,185600,342843,185610,342846,185620,342848,185630,342851,185640,342852,185650,342854,185700,342856,185710,342859,185720,342861,185730,342865,185740,342867,185750,342869,185800,342873,185810,342875,185820,342880,185830,342883,185840,342887,185850,342892,185900,342897,185910,342901,185920,342904,185930,342908,185940,342911,185950,342915,190000,342919,190010,342924,190020,342928,190030,342933
PJCIOE2,2023-11-26 01:52:19,20231125,190040,342938,190050,342941,190100,342947,190110,342951,190120,342952,190130,342954,190140,342958,190150,342963,190200,342969,190210,342973,190220,342975,190230,342978,190240,342981,190250,342983,190300,342986,190310,342988,190320,342991,190330,342994,190340,342996,190350,342999,190400,343000,190410,343001,190420,343003,190430,343004,190440,343006,190450,343005,190500,343009,190510,343009,190520,343010,190530,343012,190540,343012,190550,343014,190600,343014,190610,343016,190620,343017,190630,343017,190640,343016,190650,343017,190700,343018,190710,343019,190720,343020,190730,343020,190740,343020,190750,343020,190800,343019,190810,343020,190820,343019,190830,343019,190840,343021,190850,343020,190900,343020,190910,343022,190920,343022,190930,343023,190940,343022,190950,343024,191000,343023,191010,343025,191020,343024
PJCIOE2,2023-11-26 01:52:30,20231125,191030,343025,191040,343025,191050,343025,191100,343024,191110,343025,191120,343026,191130,343028,191140,343028,191150,343030,191200,343029,191210,343032,191220,343034,191230,343035,191240,343037,191250,343037,191300,343038,191310,343038,191320,343040,191330,343041,191340,343044,191350,343044,191400,343045,191410,343047,191420,343048,191430,343049,191440,343052,191450,343053,191500,343054,191510,343056,191520,343057,191530,343060,191540,343062,191550,343064,191600,343066,191610,343068,191620,343071,191630,343074,191640,343076,191650,343079,191700,343081,191710,343084,191720,343086,191730,343088,191740,343091,191750,343093,191800,343096,191810,343100,191820,343100,191830,343103,191840,343105,191850,343107,191900,343111,191910,343116,191920,343118,191930,343122,191940,343124,191950,343128,192000,343130,192010,343134
PJCIOE2,2023-11-26 01:52:42,20231125,192020,343137,192030,343141,192040,343143,192050,343147,192100,343149,192110,343152,192120,343155,192130,343160,192140,343162,192150,343165,192200,343167,192210,343170,192220,343171,192230,343174,192240,343175,192250,343180,192300,343182,192310,343181,192320,343183,192330,343185,192340,343186,192350,343186,192400,343189,192410,343191,192420,343190,192430,343191,192440,343191,192450,343191,192500,343192,192510,343191,192520,343191,192530,343188,192540,343190,192550,343188,192600,343188,192610,343189,192620,343189,192630,343187,192640,343186,192650,343184,192700,343184,192710,343184,192720,343184,192730,343181,192740,343178,192750,343174,192800,343168,192810,343168,192820,343165,192830,343168,192840,343169,192850,343168,192900,343168,192910,343168,192920,343170,192930,343173,192940,343179,192950,343179,193000,343176
PJCIOE2,2023-11-26 01:52:53,20231125,193010,343173,193020,343166,193030,343165,193040,343165,193050,343167,193100,343166,193110,343168,193120,343165,193130,343165,193140,343165,193150,343167,193200,343167,193210,343167,193220,343166,193230,343165,193240,343166,193250,343167,193300,343169,193310,343169,193320,343168,193330,343167,193340,343169,193350,343172,193400,343174,193410,343175,193420,343173,193430,343175,193440,343175,193450,343177,193500,343176,193510,343176,193520,343173,193530,343174,193540,343173,193550,343174,193600,343171,193610,343170,193620,343167,193630,343164,193640,343161,193650,343159,193700,343159,193710,343157,193720,343157,193730,343157,193740,343155,193750,343153,193800,343150,193810,343149,193820,343149,193830,343149,193840,343147,193850,343146,193900,343143,193910,343139,193920,343135,193930,343132,193940,343128,193950,343124
PJCIOE2,2023-11-26 01:53:05,20231125,194000,343120,194010,343116,194020,343113,194030,343111,194040,343110,194050,343108,194100,343107,194110,343103,194120,343099,194130,343094,194140,343089,194150,343088,194200,343085,194210,343082,194220,343077,194230,343072,194240,343066,194250,343062,194300,343060,194310,343057,194320,343056,194330,343054,194340,343052,194350,343050,194400,343047,194410,343045,194420,343043,194430,343040,194440,343039,194450,343037,194500,343034,194510,343031,194520,343029,194530,343027,194540,343025,194550,343022,194600,343018,194610,343015,194620,343011,194630,343009,194640,343006,194650,343004,194700,343003,194710,343001,194720,342999,194730,342996,194740,342993,194750,342992,194800,342990,194810,342990,194820,342987,194830,342986,194840,342984,194850,342981,194900,342979,194910,342978,194920,342976,194930,342974,194940,342974
PJCIOE2,2023-11-26 01:53:17,20231125,194950,342972,195000,342971,195010,342970,195020,342969,195030,342969,195040,342969,195050,342968,195100,342966,195110,342966,195120,342965,195130,342965,195140,342965,195150,342964,195200,342962,195210,342961,195220,342959,195230,342959,195240,342959,195250,342960,195300,342961,195310,342961,195320,342961,195330,342961,195340,342961,195350,342961,195400,342962,195410,342963,195420,342963,195430,342963,195440,342963,195450,342964,195500,342965,195510,342967,195520,342969,195530,342971,195540,342972,195550,342975,195600,342977,195610,342980,195620,342982,195630,342986,195640,342988,195650,342992,195700,342994,195710,342997,195720,342999,195730,343002,195740,343004,195750,343006,195800,343009,195810,343011,195820,343013,195830,343015,195840,343018,195850,343018,195900,343021,195910,343022,195920,343022,195930,343024
PJCIOE2,2023-11-26 01:53:28,20231125,195940,343027,195950,343028,200000,343033,200010,343036,200020,343038,200030,343041,200040,343042,200050,343042,200100,343046,200110,343049,200120,343053,200130,343055,200140,343055,200150,343055,200200,343057,200210,343061,200220,343064,200230,343067,200240,343069,200250,343069,200300,343069,200310,343070,200320,343072,200330,343077,200340,343081,200350,343082,200400,343083,200410,343083,200420,343083,200430,343084,200440,343085,200450,343085,200500,343086,200510,343087,200520,343086,200530,343086,200540,343085,200550,343085,200600,343086,200610,343089,200620,343092,200630,343092,200640,343092,200650,343092,200700,343094,200710,343093,200720,343095,200730,343091,200740,343092,200750,343093,200800,343092,200810,343096,200820,343095,200830,343096,200840,343094,200850,343094,200900,343095,200910,343095,200920,343096
PJCIOE2,2023-11-26 01:53:40,20231125,200930,343098,200940,343098,200950,343100,201000,343100,201010,343103,201020,343104,201030,343107,201040,343109,201050,343111,201100,343113,201110,343115,201120,343115,201130,343116,201140,343117,201150,343120,201200,343123,201210,343126,201220,343127,201230,343131,201240,343133,201250,343134,201300,343135,201310,343136,201320,343137,201330,343140,201340,343143,201350,343146,201400,343150,201410,343153,201420,343156,201430,343158,201440,343160,201450,343163,201500,343166,201510,343170,201520,343171,201530,343173,201540,343175,201550,343178,201600,343179,201610,343182,201620,343184,201630,343186,201640,343188,201650,343190,201700,343191,201710,343194,201720,343196,201730,343198,201740,343198,201750,343199,201800,343200,201810,343201,201820,343201,201830,343203,201840,343203,201850,343205,201900,343204,201910,343206
PJCIOE2,2023-11-26 01:53:51,20231125,201920,343206,201930,343209,201940,343210,201950,343211,202000,343214,202010,343214,202020,343216,202030,343218,202040,343218,202050,343221,202100,343222,202110,343223,202120,343225,202130,343226,202140,343228,202150,343228,202200,343229,202210,343230,202220,343231,202230,343232,202240,343234,202250,343236,202300,343238,202310,343241,202320,343241,202330,343244,202340,343246,202350,343249,202400,343251,202410,343253,202420,343254,202430,343254,202440,343254,202450,343255,202500,343255,202510,343256,202520,343257,202530,343258,202540,343257,202550,343257,202600,343258,202610,343258,202620,343258,202630,343259,202640,343258,202650,343259,202700,343258,202710,343258,202720,343259,202730,343258,202740,343259,202750,343257,202800,343255,202810,343253,202820,343250,202830,343250,202840,343251,202850,343251,202900,343248
PJCIOE2,2023-11-26 01:54:03,20231125,202910,343247,202920,343247,202930,343247,202940,343244,202950,343245,203000,343244,203010,343244,203020,343242,203030,343241,203040,343237,203050,343236,203100,343235,203110,343235,203120,343237,203130,343236,203140,343236,203150,343237,203200,343237,203210,343237,203220,343239,203230,343239,203240,343242,203250,343243,203300,343244,203310,343245,203320,343246,203330,343249,203340,343251,203350,343254,203400,343256,203410,343257,203420,343258,203430,343258,203440,343260,203450,343261,203500,343263,203510,343264,203520,343265,203530,343265,203540,343266,203550,343268,203600,343268,203610,343270,203620,343269,203630,343269,203640,343269,203650,343270,203700,343269,203710,343271,203720,343269,203730,343268,203740,343269,203750,343268,203800,343268,203810,343268,203820,343268,203830,343268,203840,343267,203850,343267
PJCIOE2,2023-11-26 01:54:14,20231125,203900,343266,203910,343267,203920,343267,203930,343267,203940,343266,203950,343266,204000,343265,204010,343265,204020,343265,204030,343263,204040,343263,204050,343262,204100,343262,204110,343262,204120,343261,204130,343260,204140,343260,204150,343259,204200,343260,204210,343259,204220,343259,204230,343258,204240,343258,204250,343257,204300,343257,204310,343257,204320,343256,204330,343256,204340,343256,204350,343255,204400,343255,204410,343256,204420,343256,204430,343256,204440,343256,204450,343257,204500,343256,204510,343256,204520,343255,204530,343256,204540,343254,204550,343255,204600,343255,204610,343254,204620,343255,204630,343253,204640,343254,204650,343254,204700,343253,204710,343253,204720,343253,204730,343252,204740,343251,204750,343249,204800,343248,204810,343247,204820,343246,204830,343245,204840,343244
PJCIOE2,2023-11-26 01:54:26,20231125,204850,343243,204900,343240,204910,343239,204920,343236,204930,343235,204940,343234,204950,343233,205000,343230,205010,343228,205020,343226,205030,343226,205040,343224,205050,343222,205100,343221,205110,343219,205120,343217,205130,343216,205140,343215,205150,343213,205200,343212,205210,343210,205220,343208,205230,343206,205240,343205,205250,343204,205300,343202,205310,343201,205320,343199,205330,343197,205340,343196,205350,343195,205400,343193,205410,343192,205420,343190,205430,343189,205440,343188,205450,343186,205500,343185,205510,343185,205520,343183,205530,343183,205540,343181,205550,343180,205600,343180,205610,343179,205620,343177,205630,343176,205640,343175,205650,343173,205700,343172,205710,343170,205720,343169,205730,343168,205740,343167,205750,343165,205800,343163,205810,343162,205820,343160,205830,343159
PJCIOE2,2023-11-26 01:54:37,20231125,205840,343157,205850,343155,205900,343153,205910,343151,205920,343149,205930,343147,205940,343144,205950,343142,210000,343139,210010,343137,210020,343134,210030,343132,210040,343130,210050,343128,210100,343126,210110,343123,210120,343120,210130,343117,210140,343115,210150,343113,210200,343110,210210,343107,210220,343104,210230,343100,210240,343097,210250,343094,210300,343092,210310,343089,210320,343085,210330,343083,210340,343080,210350,343078,210400,343075,210410,343072,210420,343069,210430,343067,210440,343065,210450,343062,210500,343060,210510,343058,210520,343055,210530,343054,210540,343051,210550,343050,210600,343048,210610,343047,210620,343044,210630,343043,210640,343041,210650,343039,210700,343039,210710,343037,210720,343037,210730,343036,210740,343036,210750,343034,210800,343034,210810,343034,210820,343034
PJCIOE2,2023-11-26 01:54:49,20231125,210830,343033,210840,343033,210850,343032,210900,343031,210910,343031,210920,343030,210930,343030,210940,343030,210950,343030,211000,343031,211010,343031,211020,343031,211030,343032,211040,343032,211050,343033,211100,343033,211110,343033,211120,343033,211130,343034,211140,343035,211150,343036,211200,343038,211210,343039,211220,343039,211230,343040,211240,343042,211250,343042,211300,343044,211310,343045,211320,343046,211330,343046,211340,343048,211350,343048,211400,343050,211410,343051,211420,343052,211430,343053,211440,343054,211450,343055,211500,343055,211510,343057,211520,343057,211530,343058,211540,343060,211550,343063,211600,343064,211610,343066,211620,343067,211630,343068,211640,343069,211650,343070,211700,343072,211710,343073,211720,343074,211730,343075,211740,343077,211750,343078,211800,343081,211810,343082
PJCIOE2,2023-11-26 01:55:00,20231125,211820,343083,211830,343085,211840,343086,211850,343089,211900,343091,211910,343093,211920,343095,211930,343097,211940,343100,211950,343101,212000,343104,212010,343107,212020,343109,212030,343111,212040,343114,212050,343117,212100,343120,212110,343122,212120,343124,212130,343126,212140,343128,212150,343130,212200,343131,212210,343132,212220,343134,212230,343136,212240,343138,212250,343141,212300,343144,212310,343145,212320,343147,212330,343150,212340,343152,212350,343154,212400,343155,212410,343157,212420,343157,212430,343159,212440,343160,212450,343161,212500,343162,212510,343164,212520,343165,212530,343166,212540,343166,212550,343167,212600,343167,212610,343169,212620,343170,212630,343172,212640,343174,212650,343175,212700,343176,212710,343177,212720,343178,212730,343179,212740,343180,212750,343181,212800,343182
PJCIOE2,2023-11-26 01:55:12,20231125,212810,343183,212820,343184,212830,343185,212840,343186,212850,343188,212900,343189,212910,343191,212920,343191,212930,343193,212940,343193,212950,343193,213000,343194,213010,343195,213020,343195,213030,343196,213040,343197,213050,343197,213100,343198,213110,343198,213120,343198,213130,343199,213140,343199,213150,343200,213200,343201,213210,343201,213220,343200,213230,343199,213240,343199,213250,343200,213300,343201,213310,343202,213320,343203,213330,343204,213340,343204,213350,343204,213400,343205,213410,343206,213420,343206,213430,343206,213440,343206,213450,343207,213500,343207,213510,343208,213520,343210,213530,343211,213540,343211,213550,343211,213600,343212,213610,343214,213620,343215,213630,343216,213640,343217,213650,343217,213700,343218,213710,343218,213720,343220,213730,343222,213740,343225,213750,343227
PJCIOE2,2023-11-26 01:55:23,20231125,213800,343225,213810,343223,213820,343220,213830,343219,213840,343219,213850,343219,213900,343219,213910,343218,213920,343216,213930,343215,213940,343214,213950,343213,214000,343212,214010,343212,214020,343211,214030,343210,214040,343209,214050,343208,214100,343206,214110,343205,214120,343204,214130,343203,214140,343203,214150,343202,214200,343202,214210,343202,214220,343202,214230,343202,214240,343202,214250,343202,214300,343201,214310,343202,214320,343203,214330,343204,214340,343204,214350,343204,214400,343204,214410,343205,214420,343206,214430,343208,214440,343209,214450,343211,214500,343212,214510,343213,214520,343214,214530,343215,214540,343217,214550,343219,214600,343220,214610,343222,214620,343223,214630,343223,214640,343224,214650,343226,214700,343227,214710,343228,214720,343228,214730,343229,214740,343230
PJCIOE2,2023-11-26 01:55:35,20231125,214750,343231,214800,343231,214810,343233,214820,343233,214830,343235,214840,343236,214850,343236,214900,343237,214910,343238,214920,343239,214930,343240,214940,343241,214950,343242,215000,343242,215010,343243,215020,343244,215030,343245,215040,343247,215050,343248,215100,343249,215110,343250,215120,343251,215130,343252,215140,343253,215150,343254,215200,343255,215210,343256,215220,343256,215230,343258,215240,343259,215250,343260,215300,343261,215310,343262,215320,343263,215330,343263,215340,343265,215350,343265,215400,343266,215410,343267,215420,343268,215430,343270,215440,343271,215450,343273,215500,343273,215510,343274,215520,343275,215530,343276,215540,343277,215550,343278,215600,343280,215610,343281,215620,343281,215630,343282,215640,343282,215650,343283,215700,343283,215710,343284,215720,343284,215730,343285
PJCIOE2,2023-11-26 01:55:46,20231125,215740,343286,215750,343287,215800,343288,215810,343289,215820,343289,215830,343290,215840,343291,215850,343291,215900,343292,215910,343293,215920,343293,215930,343294,215940,343295,215950,343295,220000,343295,220010,343296,220020,343296,220030,343296,220040,343297,220050,343297,220100,343298,220110,343298,220120,343299,220130,343300,220140,343300,220150,343300,220200,343300,220210,343300,220220,343300,220230,343300,220240,343299,220250,343299,220300,343299,220310,343298,220320,343298,220330,343297,220340,343297,220350,343296,220400,343296,220410,343296,220420,343295,220430,343294,220440,343294,220450,343293,220500,343293,220510,343293,220520,343292,220530,343292,220540,343292,220550,343292,220600,343291,220610,343291,220620,343290,220630,343289,220640,343289,220650,343289,220700,343289,220710,343289,220720,343288
PJCIOE2,2023-11-26 01:55:58,20231125,220730,343288,220740,343287,220750,343287,220800,343286,220810,343286,220820,343286,220830,343286,220840,343286,220850,343286,220900,343285,220910,343285,220920,343284,220930,343285,220940,343284,220950,343284,221000,343285,221010,343285,221020,343285,221030,343285,221040,343285,221050,343285,221100,343285,221110,343285,221120,343285,221130,343284,221140,343283,221150,343283,221200,343283,221210,343283,221220,343284,221230,343284,221240,343284,221250,343283,221300,343283,221310,343282,221320,343282,221330,343282,221340,343281,221350,343281,221400,343280,221410,343280,221420,343279,221430,343278,221440,343278,221450,343277,221500,343276,221510,343275,221520,343273,221530,343272,221540,343270,221550,343269,221600,343267,221610,343266,221620,343264,221630,343263,221640,343261,221650,343260,221700,343258,221710,343257
PJCIOE2,2023-11-26 01:56:10,20231125,221720,343255,221730,343253,221740,343251,221750,343249,221800,343247,221810,343245,221820,343243,221830,343241,221840,343239,221850,343237,221900,343235,221910,343233,221920,343230,221930,343228,221940,343226,221950,343225,222000,343222,222010,343220,222020,343217,222030,343215,222040,343213,222050,343212,222100,343210,222110,343208,222120,343206,222130,343204,222140,343203,222150,343201,222200,343199,222210,343198,222220,343196,222230,343194,222240,343192,222250,343191,222300,343189,222310,343188,222320,343186,222330,343185,222340,343183,222350,343182,222400,343180,222410,343179,222420,343177,222430,343176,222440,343175,222450,343173,222500,343173,222510,343171,222520,343169,222530,343167,222540,343166,222550,343165,222600,343164,222610,343163,222620,343161,222630,343160,222640,343159,222650,343158,222700,343156
PJCIOE2,2023-11-26 01:56:21,20231125,222710,343155,222720,343154,222730,343153,222740,343152,222750,343151,222800,343149,222810,343148,222820,343147,222830,343146,222840,343144,222850,343143,222900,343142,222910,343141,222920,343140,222930,343138,222940,343137,222950,343135,223000,343134,223010,343134,223020,343132,223030,343131,223040,343130,223050,343129,223100,343128,223110,343127,223120,343125,223130,343124,223140,343122,223150,343122,223200,343120,223210,343119,223220,343118,223230,343117,223240,343116,223250,343114,223300,343114,223310,343112,223320,343111,223330,343111,223340,343110,223350,343108,223400,343108,223410,343107,223420,343106,223430,343106,223440,343105,223450,343104,223500,343103,223510,343103,223520,343102,223530,343101,223540,343100,223550,343100,223600,343099,223610,343099,223620,343098,223630,343098,223640,343097,223650,343098
PJCIOE2,2023-11-26 01:56:33,20231125,223700,343097,223710,343096,223720,343095,223730,343095,223740,343094,223750,343093,223800,343092,223810,343092,223820,343090,223830,343089,223840,343088,223850,343086,223900,343084,223910,343082,223920,343081,223930,343079,223940,343077,223950,343076,224000,343074,224010,343072,224020,343071,224030,343070,224040,343068,224050,343066,224100,343064,224110,343063,224120,343061,224130,343059,224140,343057,224150,343055,224200,343053,224210,343051,224220,343049,224230,343047,224240,343045,224250,343042,224300,343040,224310,343038,224320,343036,224330,343034,224340,343033,224350,343031,224400,343028,224410,343026,224420,343023,224430,343021,224440,343018,224450,343016,224500,343015,224510,343014,224520,343013,224530,343011,224540,343009,224550,343007,224600,343006,224610,343005,224620,343003,224630,343002,224640,343003
PJCIOE2,2023-11-26 01:56:44,20231125,224650,343002,224700,343000,224710,343000,224720,342999,224730,342997,224740,342995,224750,342994,224800,342993,224810,342992,224820,342992,224830,342993,224840,342992,224850,342992,224900,342991,224910,342991,224920,342990,224930,342989,224940,342988,224950,342988,225000,342988,225010,342987,225020,342987,225030,342987,225040,342986,225050,342986,225100,342985,225110,342984,225120,342984,225130,342984,225140,342983,225150,342983,225200,342983,225210,342983,225220,342982,225230,342982,225240,342982,225250,342982,225300,342981,225310,342981,225320,342980,225330,342980,225340,342979,225350,342979,225400,342979,225410,342978,225420,342977,225430,342977,225440,342976,225450,342976,225500,342976,225510,342975,225520,342975,225530,342975,225540,342975,225550,342975,225600,342975,225610,342975,225620,342974,225630,342974
PJCIOE2,2023-11-26 01:56:56,20231125,225640,342974,225650,342974,225700,342974,225710,342974,225720,342974,225730,342975,225740,342976,225750,342976,225800,342976,225810,342977,225820,342977,225830,342978,225840,342978,225850,342979,225900,342979,225910,342980,225920,342980,225930,342980,225940,342980,225950,342981,230000,342981,230010,342981,230020,342982,230030,342982,230040,342983,230050,342983,230100,342983,230110,342984,230120,342984,230130,342984,230140,342985,230150,342986,230200,342986,230210,342987,230220,342987,230230,342987,230240,342988,230250,342988,230300,342989,230310,342989,230320,342989,230330,342990,230340,342990,230350,342990,230400,342990,230410,342991,230420,342991,230430,342991,230440,342992,230450,342992,230500,342992,230510,342992,230520,342993,230530,342993,230540,342993,230550,342993,230600,342993,230610,342993,230620,342992
PJCIOE2,2023-11-26 01:57:07,20231125,230630,342992,230640,342992,230650,342993,230700,342993,230710,342993,230720,342993,230730,342993,230740,342993,230750,342993,230800,342994,230810,342994,230820,342994,230830,342994,230840,342993,230850,342993,230900,342993,230910,342993,230920,342993,230930,342993,230940,342992,230950,342992,231000,342992,231010,342992,231020,342991,231030,342991,231040,342991,231050,342990,231100,342990,231110,342990,231120,342989,231130,342989,231140,342989,231150,342988,231200,342988,231210,342988,231220,342987,231230,342987,231240,342986,231250,342986,231300,342986,231310,342985,231320,342985,231330,342985,231340,342984,231350,342984,231400,342984,231410,342984,231420,342983,231430,342983,231440,342983,231450,342983,231500,342983,231510,342982,231520,342982,231530,342982,231540,342982,231550,342981,231600,342981,231610,342982
PJCIOE2,2023-11-26 01:57:19,20231125,231620,342981,231630,342981,231640,342981,231650,342981,231700,342981,231710,342981,231720,342981,231730,342981,231740,342981,231750,342981,231800,342981,231810,342981,231820,342980,231830,342980,231840,342980,231850,342980,231900,342980,231910,342980,231920,342980,231930,342979,231940,342979,231950,342979,232000,342979,232010,342979,232020,342978,232030,342978,232040,342978,232050,342978,232100,342977,232110,342977,232120,342977,232130,342976,232140,342976,232150,342976,232200,342976,232210,342976,232220,342976,232230,342976,232240,342976,232250,342976,232300,342976,232310,342976,232320,342976,232330,342976,232340,342976,232350,342976,232400,342976,232410,342976,232420,342976,232430,342976,232440,342976,232450,342977,232500,342976,232510,342977,232520,342976,232530,342976,232540,342977,232550,342977,232600,342977
PJCIOE2,2023-11-26 01:57:30,20231125,232610,342977,232620,342977,232630,342977,232640,342977,232650,342977,232700,342977,232710,342977,232720,342976,232730,342976,232740,342976,232750,342976,232800,342976,232810,342976,232820,342976,232830,342976,232840,342976,232850,342976,232900,342976,232910,342976,232920,342976,232930,342976,232940,342977,232950,342977,233000,342977,233010,342978,233020,342978,233030,342978,233040,342978,233050,342978,233100,342978,233110,342979,233120,342979,233130,342980,233140,342980,233150,342980,233200,342981,233210,342981,233220,342981,233230,342981,233240,342982,233250,342982,233300,342983,233310,342983,233320,342983,233330,342984,233340,342984,233350,342984,233400,342984,233410,342985,233420,342985,233430,342986,233440,342986,233450,342986,233500,342986,233510,342987,233520,342987,233530,342988,233540,342988,233550,342989
PJCIOE2,2023-11-26 01:57:42,20231125,233600,342989,233610,342990,233620,342990,233630,342991,233640,342992,233650,342992,233700,342993,233710,342994,233720,342994,233730,342995,233740,342995,233750,342995,233800,342996,233810,342997,233820,342997,233830,342998,233840,342998,233850,342998,233900,342999,233910,342999,233920,343000,233930,343001,233940,343002,233950,343003,234000,343004,234010,343005,234020,343005,234030,343006,234040,343006,234050,343007,234100,343008,234110,343009,234120,343009,234130,343010,234140,343011,234150,343011,234200,343012,234210,343012,234220,343013,234230,343013,234240,343014,234250,343014,234300,343015,234310,343015,234320,343016,234330,343016,234340,343016,234350,343017,234400,343017,234410,343018,234420,343017,234430,343017,234440,343017,234450,343018,234500,343018,234510,343018,234520,343018,234530,343018,234540,343018
PJCIOE2,2023-11-26 01:57:53,20231125,234550,343018,234600,343018,234610,343018,234620,343018,234630,343018,234640,343018,234650,343018,234700,343018,234710,343018,234720,343017,234730,343017,234740,343017,234750,343017,234800,343016,234810,343016,234820,343016,234830,343015,234840,343015,234850,343015,234900,343014,234910,343014,234920,343013,234930,343013,234940,343012,234950,343012,235000,343012,235010,343011,235020,343012,235030,343012,235040,343013,235050,343013,235100,343013,235110,343013,235120,343013,235130,343013,235140,343013,235150,343014,235200,343014,235210,343015,235220,343015,235230,343015,235240,343015,235250,343016,235300,343016,235310,343017,235320,343017,235330,343018,235340,343018,235350,343019,235400,343020,235410,343021,235420,343021,235430,343022,235440,343023,235450,343024,235500,343025,235510,343026,235520,343026,235530,343027
PJCIOE2,2023-11-26 01:58:05,20231125,235540,343028,235550,343028,235600,343029,235610,343030,235620,343031,235630,343032,235640,343032,235650,343033,235700,343033,235710,343034,235720,343034,235730,343035,235740,343036,235750,343036,235800,343037,235810,343037,235820,343037,235830,343038,235840,343038,235850,343038,235900,343038,235910,343038,235920,343038,235930,343038,235940,343038,235950,343038