PJCIOE2,2023-11-25 01:30:01,20231124,000000,343094,000010,343095,000020,343095,000030,343095,000040,343095,000050,343095,000100,343096,000110,343096,000120,343096,000130,343096,000140,343096,000150,343097,000200,343097,000210,343097,000220,343097,000230,343098,000240,343098,000250,343098,000300,343098,000310,343099,000320,343099,000330,343099,000340,343099,000350,343099,000400,343099,000410,343100,000420,343099,000430,343100,000440,343100,000450,343100,000500,343101,000510,343101,000520,343101,000530,343101,000540,343101,000550,343102,000600,343102,000610,343102,000620,343102,000630,343102,000640,343102,000650,343103,000700,343103,000710,343103,000720,343103,000730,343103,000740,343104,000750,343104,000800,343104,000810,343104,000820,343104,000830,343105,000840,343105,000850,343106,000900,343106,000910,343106,000920,343106,000930,343107,000940,343107
PJCIOE2,2023-11-25 01:30:13,20231124,000950,343107,001000,343107,001010,343108,001020,343108,001030,343108,001040,343108,001050,343109,001100,343109,001110,343109,001120,343109,001130,343110,001140,343110,001150,343110,001200,343110,001210,343111,001220,343111,001230,343111,001240,343111,001250,343111,001300,343111,001310,343112,001320,343112,001330,343112,001340,343112,001350,343112,001400,343113,001410,343113,001420,343113,001430,343113,001440,343113,001450,343114,001500,343114,001510,343114,001520,343114,001530,343115,001540,343115,001550,343116,001600,343116,001610,343116,001620,343117,001630,343117,001640,343117,001650,343118,001700,343118,001710,343119,001720,343118,001730,343119,001740,343119,001750,343120,001800,343120,001810,343120,001820,343120,001830,343121,001840,343121,001850,343121,001900,343122,001910,343122,001920,343122,001930,343122
PJCIOE2,2023-11-25 01:30:24,20231124,001940,343123,001950,343123,002000,343123,002010,343124,002020,343124,002030,343124,002040,343125,002050,343125,002100,343125,002110,343126,002120,343126,002130,343126,002140,343127,002150,343127,002200,343127,002210,343128,002220,343127,002230,343128,002240,343128,002250,343129,002300,343129,002310,343129,002320,343130,002330,343130,002340,343131,002350,343131,002400,343131,002410,343131,002420,343131,002430,343131,002440,343131,002450,343131,002500,343131,002510,343132,002520,343132,002530,343132,002540,343132,002550,343133,002600,343134,002610,343135,002620,343135,002630,343136,002640,343136,002650,343135,002700,343134,002710,343134,002720,343133,002730,343134,002740,343134,002750,343135,002800,343136,002810,343137,002820,343137,002830,343138,002840,343139,002850,343139,002900,343140,002910,343140,002920,343140
PJCIOE2,2023-11-25 01:30:36,20231124,002930,343140,002940,343140,002950,343141,003000,343141,003010,343141,003020,343141,003030,343141,003040,343142,003050,343142,003100,343143,003110,343143,003120,343143,003130,343143,003140,343143,003150,343143,003200,343143,003210,343144,003220,343143,003230,343143,003240,343143,003250,343143,003300,343144,003310,343145,003320,343145,003330,343145,003340,343145,003350,343144,003400,343143,003410,343143,003420,343143,003430,343143,003440,343143,003450,343144,003500,343143,003510,343143,003520,343143,003530,343143,003540,343142,003550,343142,003600,343142,003610,343143,003620,343142,003630,343143,003640,343142,003650,343142,003700,343142,003710,343142,003720,343142,003730,343142,003740,343141,003750,343141,003800,343141,003810,343140,003820,343140,003830,343140,003840,343140,003850,343140,003900,343139,003910,343139
PJCIOE2,2023-11-25 01:30:47,20231124,003920,343138,003930,343138,003940,343138,003950,343138,004000,343138,004010,343138,004020,343138,004030,343138,004040,343138,004050,343138,004100,343139,004110,343139,004120,343138,004130,343138,004140,343138,004150,343139,004200,343139,004210,343139,004220,343139,004230,343139,004240,343139,004250,343138,004300,343138,004310,343138,004320,343137,004330,343137,004340,343137,004350,343137,004400,343137,004410,343137,004420,343137,004430,343137,004440,343137,004450,343136,004500,343136,004510,343137,004520,343136,004530,343136,004540,343136,004550,343136,004600,343136,004610,343136,004620,343135,004630,343135,004640,343135,004650,343135,004700,343135,004710,343135,004720,343135,004730,343134,004740,343133,004750,343133,004800,343133,004810,343133,004820,343133,004830,343133,004840,343133,004850,343133,004900,343132
PJCIOE2,2023-11-25 01:30:59,20231124,004910,343133,004920,343132,004930,343132,004940,343132,004950,343131,005000,343131,005010,343131,005020,343130,005030,343130,005040,343129,005050,343129,005100,343129,005110,343129,005120,343129,005130,343129,005140,343128,005150,343128,005200,343127,005210,343127,005220,343126,005230,343126,005240,343125,005250,343124,005300,343124,005310,343124,005320,343123,005330,343123,005340,343122,005350,343122,005400,343121,005410,343121,005420,343120,005430,343119,005440,343119,005450,343119,005500,343118,005510,343118,005520,343117,005530,343117,005540,343117,005550,343116,005600,343116,005610,343115,005620,343115,005630,343115,005640,343114,005650,343114,005700,343113,005710,343113,005720,343113,005730,343113,005740,343112,005750,343112,005800,343112,005810,343112,005820,343111,005830,343112,005840,343111,005850,343112
PJCIOE2,2023-11-25 01:31:10,20231124,005900,343111,005910,343111,005920,343111,005930,343110,005940,343110,005950,343110,010000,343110,010010,343110,010020,343110,010030,343110,010040,343109,010050,343109,010100,343109,010110,343109,010120,343108,010130,343108,010140,343108,010150,343108,010200,343108,010210,343108,010220,343108,010230,343108,010240,343108,010250,343108,010300,343108,010310,343108,010320,343108,010330,343108,010340,343108,010350,343108,010400,343108,010410,343108,010420,343108,010430,343108,010440,343108,010450,343108,010500,343108,010510,343109,010520,343109,010530,343109,010540,343109,010550,343109,010600,343110,010610,343110,010620,343110,010630,343111,010640,343111,010650,343112,010700,343112,010710,343112,010720,343113,010730,343113,010740,343113,010750,343114,010800,343114,010810,343115,010820,343115,010830,343115,010840,343115
PJCIOE2,2023-11-25 01:31:22,20231124,010850,343116,010900,343116,010910,343117,010920,343117,010930,343117,010940,343117,010950,343117,011000,343118,011010,343118,011020,343118,011030,343118,011040,343118,011050,343119,011100,343119,011110,343119,011120,343119,011130,343119,011140,343119,011150,343119,011200,343119,011210,343119,011220,343119,011230,343119,011240,343119,011250,343119,011300,343119,011310,343119,011320,343119,011330,343119,011340,343119,011350,343119,011400,343119,011410,343119,011420,343119,011430,343119,011440,343119,011450,343119,011500,343119,011510,343119,011520,343118,011530,343118,011540,343118,011550,343118,011600,343118,011610,343118,011620,343117,011630,343117,011640,343117,011650,343117,011700,343116,011710,343116,011720,343116,011730,343116,011740,343116,011750,343115,011800,343115,011810,343115,011820,343115,011830,343115
PJCIOE2,2023-11-25 01:31:33,20231124,011840,343114,011850,343114,011900,343114,011910,343114,011920,343113,011930,343113,011940,343112,011950,343112,012000,343112,012010,343111,012020,343111,012030,343111,012040,343110,012050,343110,012100,343110,012110,343110,012120,343109,012130,343109,012140,343108,012150,343108,012200,343108,012210,343108,012220,343107,012230,343107,012240,343107,012250,343107,012300,343107,012310,343106,012320,343106,012330,343106,012340,343106,012350,343105,012400,343105,012410,343105,012420,343104,012430,343104,012440,343104,012450,343104,012500,343104,012510,343104,012520,343103,012530,343103,012540,343103,012550,343103,012600,343103,012610,343103,012620,343102,012630,343102,012640,343102,012650,343102,012700,343101,012710,343101,012720,343101,012730,343101,012740,343100,012750,343100,012800,343100,012810,343100,012820,343099
PJCIOE2,2023-11-25 01:31:45,20231124,012830,343099,012840,343099,012850,343099,012900,343098,012910,343098,012920,343097,012930,343097,012940,343097,012950,343097,013000,343096,013010,343096,013020,343096,013030,343095,013040,343095,013050,343095,013100,343095,013110,343094,013120,343094,013130,343093,013140,343093,013150,343093,013200,343092,013210,343092,013220,343092,013230,343092,013240,343091,013250,343091,013300,343091,013310,343090,013320,343090,013330,343089,013340,343089,013350,343089,013400,343088,013410,343088,013420,343088,013430,343087,013440,343087,013450,343086,013500,343086,013510,343086,013520,343085,013530,343085,013540,343084,013550,343084,013600,343083,013610,343083,013620,343082,013630,343082,013640,343081,013650,343081,013700,343080,013710,343080,013720,343079,013730,343079,013740,343079,013750,343078,013800,343078,013810,343077
PJCIOE2,2023-11-25 01:31:57,20231124,013820,343077,013830,343076,013840,343076,013850,343076,013900,343075,013910,343075,013920,343074,013930,343074,013940,343073,013950,343073,014000,343072,014010,343072,014020,343071,014030,343070,014040,343070,014050,343069,014100,343069,014110,343068,014120,343067,014130,343067,014140,343067,014150,343067,014200,343066,014210,343066,014220,343065,014230,343065,014240,343065,014250,343064,014300,343064,014310,343063,014320,343063,014330,343062,014340,343062,014350,343062,014400,343061,014410,343061,014420,343060,014430,343060,014440,343060,014450,343060,014500,343059,014510,343059,014520,343058,014530,343058,014540,343058,014550,343058,014600,343058,014610,343058,014620,343057,014630,343057,014640,343056,014650,343056,014700,343056,014710,343056,014720,343055,014730,343055,014740,343055,014750,343055,014800,343054
PJCIOE2,2023-11-25 01:32:08,20231124,014810,343054,014820,343053,014830,343053,014840,343053,014850,343052,014900,343052,014910,343052,014920,343051,014930,343051,014940,343051,014950,343050,015000,343050,015010,343050,015020,343049,015030,343049,015040,343049,015050,343049,015100,343048,015110,343048,015120,343048,015130,343048,015140,343048,015150,343048,015200,343048,015210,343048,015220,343048,015230,343048,015240,343048,015250,343047,015300,343047,015310,343047,015320,343047,015330,343047,015340,343047,015350,343047,015400,343048,015410,343048,015420,343048,015430,343048,015440,343048,015450,343049,015500,343049,015510,343049,015520,343049,015530,343049,015540,343049,015550,343050,015600,343050,015610,343050,015620,343050,015630,343050,015640,343050,015650,343051,015700,343051,015710,343051,015720,343051,015730,343052,015740,343052,015750,343052
PJCIOE2,2023-11-25 01:32:20,20231124,015800,343052,015810,343053,015820,343052,015830,343053,015840,343053,015850,343053,015900,343053,015910,343054,015920,343053,015930,343053,015940,343053,015950,343053,020000,343053,020010,343053,020020,343053,020030,343053,020040,343053,020050,343053,020100,343053,020110,343053,020120,343052,020130,343052,020140,343052,020150,343052,020200,343052,020210,343052,020220,343051,020230,343051,020240,343051,020250,343051,020300,343051,020310,343051,020320,343050,020330,343050,020340,343050,020350,343050,020400,343049,020410,343049,020420,343049,020430,343049,020440,343048,020450,343048,020500,343048,020510,343048,020520,343047,020530,343047,020540,343047,020550,343046,020600,343046,020610,343046,020620,343046,020630,343045,020640,343045,020650,343044,020700,343044,020710,343044,020720,343043,020730,343043,020740,343042
PJCIOE2,2023-11-25 01:32:31,20231124,020750,343042,020800,343041,020810,343041,020820,343040,020830,343040,020840,343040,020850,343040,020900,343039,020910,343039,020920,343039,020930,343039,020940,343039,020950,343038,021000,343038,021010,343038,021020,343038,021030,343038,021040,343038,021050,343038,021100,343038,021110,343038,021120,343038,021130,343038,021140,343038,021150,343038,021200,343038,021210,343038,021220,343038,021230,343038,021240,343038,021250,343039,021300,343039,021310,343039,021320,343039,021330,343039,021340,343039,021350,343039,021400,343039,021410,343039,021420,343039,021430,343039,021440,343039,021450,343039,021500,343039,021510,343039,021520,343039,021530,343039,021540,343039,021550,343039,021600,343039,021610,343039,021620,343038,021630,343039,021640,343038,021650,343038,021700,343038,021710,343038,021720,343037,021730,343038
PJCIOE2,2023-11-25 01:32:43,20231124,021740,343037,021750,343037,021800,343037,021810,343037,021820,343037,021830,343037,021840,343036,021850,343036,021900,343036,021910,343036,021920,343035,021930,343035,021940,343035,021950,343034,022000,343034,022010,343034,022020,343033,022030,343033,022040,343033,022050,343033,022100,343032,022110,343032,022120,343032,022130,343032,022140,343031,022150,343031,022200,343031,022210,343030,022220,343030,022230,343030,022240,343029,022250,343030,022300,343029,022310,343029,022320,343029,022330,343029,022340,343029,022350,343028,022400,343028,022410,343028,022420,343027,022430,343027,022440,343027,022450,343027,022500,343026,022510,343026,022520,343026,022530,343025,022540,343025,022550,343025,022600,343024,022610,343024,022620,343024,022630,343024,022640,343023,022650,343024,022700,343023,022710,343023,022720,343023
PJCIOE2,2023-11-25 01:32:54,20231124,022730,343023,022740,343023,022750,343023,022800,343023,022810,343023,022820,343022,022830,343022,022840,343022,022850,343023,022900,343023,022910,343023,022920,343023,022930,343024,022940,343023,022950,343024,023000,343024,023010,343024,023020,343023,023030,343024,023040,343023,023050,343024,023100,343024,023110,343024,023120,343023,023130,343024,023140,343024,023150,343024,023200,343024,023210,343024,023220,343024,023230,343024,023240,343024,023250,343024,023300,343024,023310,343024,023320,343024,023330,343024,023340,343024,023350,343024,023400,343025,023410,343025,023420,343025,023430,343025,023440,343026,023450,343026,023500,343026,023510,343027,023520,343027,023530,343027,023540,343028,023550,343028,023600,343028,023610,343028,023620,343028,023630,343028,023640,343029,023650,343029,023700,343029,023710,343029
PJCIOE2,2023-11-25 01:33:06,20231124,023720,343030,023730,343030,023740,343030,023750,343030,023800,343030,023810,343030,023820,343030,023830,343030,023840,343030,023850,343030,023900,343030,023910,343031,023920,343030,023930,343031,023940,343031,023950,343031,024000,343031,024010,343031,024020,343030,024030,343031,024040,343030,024050,343031,024100,343031,024110,343031,024120,343030,024130,343031,024140,343031,024150,343031,024200,343031,024210,343031,024220,343031,024230,343031,024240,343031,024250,343031,024300,343031,024310,343031,024320,343031,024330,343031,024340,343031,024350,343031,024400,343031,024410,343031,024420,343031,024430,343031,024440,343031,024450,343031,024500,343031,024510,343032,024520,343032,024530,343032,024540,343032,024550,343032,024600,343032,024610,343033,024620,343032,024630,343032,024640,343033,024650,343033,024700,343033
PJCIOE2,2023-11-25 01:33:17,20231124,024710,343033,024720,343033,024730,343033,024740,343033,024750,343033,024800,343033,024810,343034,024820,343034,024830,343034,024840,343034,024850,343034,024900,343034,024910,343035,024920,343034,024930,343035,024940,343035,024950,343035,025000,343035,025010,343036,025020,343036,025030,343037,025040,343037,025050,343037,025100,343037,025110,343038,025120,343038,025130,343038,025140,343038,025150,343039,025200,343039,025210,343040,025220,343039,025230,343040,025240,343040,025250,343040,025300,343041,025310,343041,025320,343041,025330,343041,025340,343041,025350,343041,025400,343041,025410,343042,025420,343042,025430,343042,025440,343042,025450,343042,025500,343042,025510,343042,025520,343042,025530,343042,025540,343042,025550,343043,025600,343043,025610,343043,025620,343043,025630,343043,025640,343043,025650,343043
PJCIOE2,2023-11-25 01:33:29,20231124,025700,343043,025710,343043,025720,343043,025730,343043,025740,343043,025750,343043,025800,343042,025810,343043,025820,343042,025830,343042,025840,343042,025850,343042,025900,343042,025910,343042,025920,343042,025930,343042,025940,343042,025950,343042,030000,343042,030010,343042,030020,343041,030030,343041,030040,343041,030050,343041,030100,343041,030110,343041,030120,343041,030130,343041,030140,343041,030150,343041,030200,343041,030210,343041,030220,343040,030230,343041,030240,343040,030250,343040,030300,343040,030310,343041,030320,343040,030330,343040,030340,343040,030350,343040,030400,343040,030410,343040,030420,343039,030430,343040,030440,343040,030450,343039,030500,343040,030510,343040,030520,343039,030530,343040,030540,343040,030550,343040,030600,343039,030610,343040,030620,343039,030630,343039,030640,343039
PJCIOE2,2023-11-25 01:33:40,20231124,030650,343039,030700,343039,030710,343039,030720,343039,030730,343039,030740,343039,030750,343039,030800,343039,030810,343039,030820,343038,030830,343039,030840,343038,030850,343038,030900,343038,030910,343038,030920,343037,030930,343037,030940,343037,030950,343037,031000,343037,031010,343037,031020,343036,031030,343036,031040,343035,031050,343035,031100,343035,031110,343035,031120,343034,031130,343034,031140,343034,031150,343033,031200,343033,031210,343033,031220,343033,031230,343033,031240,343032,031250,343032,031300,343032,031310,343032,031320,343032,031330,343032,031340,343031,031350,343031,031400,343031,031410,343031,031420,343030,031430,343030,031440,343030,031450,343030,031500,343030,031510,343029,031520,343029,031530,343029,031540,343029,031550,343029,031600,343028,031610,343028,031620,343028,031630,343028
PJCIOE2,2023-11-25 01:33:52,20231124,031640,343028,031650,343028,031700,343028,031710,343027,031720,343027,031730,343027,031740,343027,031750,343027,031800,343026,031810,343026,031820,343026,031830,343026,031840,343026,031850,343026,031900,343025,031910,343025,031920,343025,031930,343025,031940,343025,031950,343024,032000,343024,032010,343024,032020,343024,032030,343024,032040,343023,032050,343023,032100,343023,032110,343023,032120,343023,032130,343023,032140,343022,032150,343022,032200,343022,032210,343022,032220,343022,032230,343022,032240,343022,032250,343022,032300,343021,032310,343022,032320,343021,032330,343021,032340,343021,032350,343021,032400,343021,032410,343021,032420,343021,032430,343021,032440,343021,032450,343021,032500,343021,032510,343022,032520,343021,032530,343022,032540,343022,032550,343022,032600,343022,032610,343023,032620,343022
PJCIOE2,2023-11-25 01:34:03,20231124,032630,343023,032640,343023,032650,343023,032700,343023,032710,343024,032720,343023,032730,343024,032740,343024,032750,343024,032800,343024,032810,343024,032820,343024,032830,343024,032840,343024,032850,343025,032900,343025,032910,343025,032920,343025,032930,343025,032940,343025,032950,343025,033000,343025,033010,343026,033020,343025,033030,343025,033040,343026,033050,343025,033100,343026,033110,343026,033120,343025,033130,343025,033140,343025,033150,343025,033200,343025,033210,343025,033220,343025,033230,343025,033240,343025,033250,343025,033300,343026,033310,343026,033320,343025,033330,343026,033340,343025,033350,343025,033400,343025,033410,343025,033420,343025,033430,343025,033440,343025,033450,343025,033500,343025,033510,343025,033520,343024,033530,343024,033540,343024,033550,343024,033600,343024,033610,343024
PJCIOE2,2023-11-25 01:34:15,20231124,033620,343023,033630,343023,033640,343023,033650,343023,033700,343023,033710,343023,033720,343022,033730,343022,033740,343022,033750,343021,033800,343021,033810,343021,033820,343020,033830,343020,033840,343020,033850,343020,033900,343019,033910,343019,033920,343019,033930,343019,033940,343018,033950,343018,034000,343018,034010,343017,034020,343017,034030,343017,034040,343017,034050,343016,034100,343016,034110,343016,034120,343015,034130,343015,034140,343015,034150,343015,034200,343014,034210,343014,034220,343014,034230,343014,034240,343013,034250,343013,034300,343013,034310,343012,034320,343012,034330,343012,034340,343011,034350,343011,034400,343011,034410,343011,034420,343010,034430,343010,034440,343010,034450,343010,034500,343010,034510,343009,034520,343009,034530,343009,034540,343009,034550,343009,034600,343008
PJCIOE2,2023-11-25 01:34:26,20231124,034610,343008,034620,343008,034630,343008,034640,343008,034650,343008,034700,343008,034710,343008,034720,343007,034730,343007,034740,343007,034750,343007,034800,343007,034810,343007,034820,343007,034830,343007,034840,343007,034850,343007,034900,343007,034910,343007,034920,343006,034930,343007,034940,343006,034950,343006,035000,343006,035010,343007,035020,343006,035030,343006,035040,343007,035050,343007,035100,343006,035110,343007,035120,343006,035130,343007,035140,343007,035150,343007,035200,343007,035210,343007,035220,343007,035230,343007,035240,343007,035250,343007,035300,343007,035310,343007,035320,343007,035330,343007,035340,343007,035350,343007,035400,343007,035410,343007,035420,343007,035430,343007,035440,343007,035450,343007,035500,343007,035510,343007,035520,343007,035530,343007,035540,343006,035550,343007
PJCIOE2,2023-11-25 01:34:38,20231124,035600,343006,035610,343006,035620,343006,035630,343006,035640,343006,035650,343006,035700,343006,035710,343006,035720,343006,035730,343006,035740,343006,035750,343006,035800,343006,035810,343006,035820,343006,035830,343006,035840,343006,035850,343006,035900,343006,035910,343007,035920,343006,035930,343006,035940,343006,035950,343006,040000,343006,040010,343006,040020,343006,040030,343006,040040,343006,040050,343006,040100,343006,040110,343006,040120,343006,040130,343006,040140,343006,040150,343006,040200,343006,040210,343006,040220,343005,040230,343005,040240,343005,040250,343005,040300,343005,040310,343006,040320,343005,040330,343005,040340,343005,040350,343005,040400,343005,040410,343005,040420,343005,040430,343005,040440,343005,040450,343005,040500,343005,040510,343005,040520,343005,040530,343005,040540,343005
PJCIOE2,2023-11-25 01:34:49,20231124,040550,343005,040600,343005,040610,343005,040620,343005,040630,343005,040640,343004,040650,343004,040700,343004,040710,343004,040720,343004,040730,343004,040740,343004,040750,343003,040800,343003,040810,343003,040820,343003,040830,343003,040840,343003,040850,343003,040900,343002,040910,343002,040920,343002,040930,343002,040940,343001,040950,343001,041000,343001,041010,343001,041020,343000,041030,343000,041040,343000,041050,342999,041100,342999,041110,342999,041120,342999,041130,342999,041140,342998,041150,342998,041200,342998,041210,342998,041220,342997,041230,342997,041240,342997,041250,342997,041300,342996,041310,342996,041320,342996,041330,342996,041340,342995,041350,342995,041400,342995,041410,342995,041420,342994,041430,342994,041440,342994,041450,342994,041500,342993,041510,342993,041520,342993,041530,342992
PJCIOE2,2023-11-25 01:35:01,20231124,041540,342992,041550,342992,041600,342992,041610,342992,041620,342992,041630,342991,041640,342991,041650,342991,041700,342990,041710,342990,041720,342990,041730,342990,041740,342989,041750,342989,041800,342989,041810,342989,041820,342989,041830,342989,041840,342989,041850,342989,041900,342989,041910,342988,041920,342988,041930,342988,041940,342988,041950,342988,042000,342987,042010,342987,042020,342987,042030,342987,042040,342987,042050,342987,042100,342987,042110,342987,042120,342986,042130,342986,042140,342986,042150,342986,042200,342986,042210,342986,042220,342985,042230,342985,042240,342985,042250,342985,042300,342985,042310,342985,042320,342984,042330,342984,042340,342984,042350,342983,042400,342983,042410,342983,042420,342983,042430,342982,042440,342982,042450,342982,042500,342982,042510,342982,042520,342981
PJCIOE2,2023-11-25 01:35:13,20231124,042530,342981,042540,342981,042550,342981,042600,342980,042610,342980,042620,342980,042630,342980,042640,342980,042650,342980,042700,342979,042710,342979,042720,342979,042730,342979,042740,342979,042750,342978,042800,342978,042810,342978,042820,342978,042830,342978,042840,342977,042850,342977,042900,342977,042910,342977,042920,342976,042930,342976,042940,342976,042950,342976,043000,342976,043010,342975,043020,342975,043030,342975,043040,342974,043050,342974,043100,342974,043110,342974,043120,342974,043130,342974,043140,342974,043150,342973,043200,342973,043210,342973,043220,342973,043230,342973,043240,342972,043250,342972,043300,342972,043310,342972,043320,342972,043330,342972,043340,342972,043350,342972,043400,342972,043410,342972,043420,342971,043430,342971,043440,342971,043450,342971,043500,342971,043510,342971
PJCIOE2,2023-11-25 01:35:24,20231124,043520,342971,043530,342971,043540,342971,043550,342970,043600,342970,043610,342970,043620,342970,043630,342970,043640,342969,043650,342969,043700,342969,043710,342969,043720,342969,043730,342968,043740,342969,043750,342968,043800,342968,043810,342968,043820,342968,043830,342967,043840,342967,043850,342967,043900,342967,043910,342967,043920,342966,043930,342966,043940,342966,043950,342966,044000,342965,044010,342965,044020,342965,044030,342965,044040,342965,044050,342964,044100,342964,044110,342964,044120,342964,044130,342964,044140,342963,044150,342963,044200,342963,044210,342963,044220,342962,044230,342962,044240,342962,044250,342962,044300,342962,044310,342962,044320,342961,044330,342962,044340,342961,044350,342961,044400,342961,044410,342961,044420,342960,044430,342960,044440,342960,044450,342960,044500,342960
PJCIOE2,2023-11-25 01:35:36,20231124,044510,342960,044520,342959,044530,342959,044540,342959,044550,342959,044600,342958,044610,342958,044620,342958,044630,342958,044640,342958,044650,342957,044700,342957,044710,342957,044720,342956,044730,342956,044740,342956,044750,342956,044800,342955,044810,342955,044820,342955,044830,342955,044840,342954,044850,342954,044900,342954,044910,342954,044920,342953,044930,342953,044940,342952,044950,342952,045000,342952,045010,342951,045020,342951,045030,342950,045040,342950,045050,342950,045100,342949,045110,342949,045120,342949,045130,342949,045140,342948,045150,342948,045200,342947,045210,342947,045220,342947,045230,342946,045240,342946,045250,342946,045300,342945,045310,342945,045320,342945,045330,342945,045340,342944,045350,342944,045400,342944,045410,342944,045420,342943,045430,342943,045440,342943,045450,342943
PJCIOE2,2023-11-25 01:35:47,20231124,045500,342943,045510,342942,045520,342942,045530,342942,045540,342941,045550,342941,045600,342941,045610,342941,045620,342940,045630,342940,045640,342940,045650,342940,045700,342939,045710,342939,045720,342939,045730,342939,045740,342939,045750,342938,045800,342938,045810,342938,045820,342938,045830,342938,045840,342938,045850,342938,045900,342937,045910,342937,045920,342937,045930,342937,045940,342937,045950,342937,050000,342937,050010,342937,050020,342937,050030,342937,050040,342937,050050,342937,050100,342936,050110,342937,050120,342936,050130,342936,050140,342936,050150,342937,050200,342936,050210,342936,050220,342936,050230,342936,050240,342936,050250,342936,050300,342936,050310,342936,050320,342936,050330,342936,050340,342936,050350,342936,050400,342936,050410,342936,050420,342935,050430,342935,050440,342935
PJCIOE2,2023-11-25 01:35:59,20231124,050450,342935,050500,342935,050510,342935,050520,342935,050530,342935,050540,342934,050550,342934,050600,342934,050610,342934,050620,342934,050630,342934,050640,342934,050650,342934,050700,342933,050710,342934,050720,342933,050730,342933,050740,342933,050750,342933,050800,342933,050810,342933,050820,342932,050830,342932,050840,342932,050850,342932,050900,342932,050910,342932,050920,342931,050930,342931,050940,342931,050950,342931,051000,342931,051010,342931,051020,342931,051030,342930,051040,342930,051050,342930,051100,342930,051110,342930,051120,342930,051130,342930,051140,342929,051150,342929,051200,342929,051210,342929,051220,342929,051230,342929,051240,342929,051250,342929,051300,342929,051310,342929,051320,342928,051330,342928,051340,342928,051350,342928,051400,342928,051410,342928,051420,342928,051430,342928
PJCIOE2,2023-11-25 01:36:10,20231124,051440,342928,051450,342928,051500,342927,051510,342927,051520,342927,051530,342927,051540,342927,051550,342927,051600,342927,051610,342927,051620,342926,051630,342926,051640,342926,051650,342926,051700,342926,051710,342926,051720,342925,051730,342925,051740,342925,051750,342925,051800,342925,051810,342925,051820,342924,051830,342924,051840,342924,051850,342924,051900,342924,051910,342924,051920,342923,051930,342923,051940,342923,051950,342923,052000,342922,052010,342922,052020,342922,052030,342922,052040,342922,052050,342921,052100,342921,052110,342921,052120,342921,052130,342920,052140,342920,052150,342920,052200,342920,052210,342919,052220,342919,052230,342919,052240,342919,052250,342918,052300,342918,052310,342917,052320,342917,052330,342917,052340,342916,052350,342916,052400,342916,052410,342916,052420,342915
PJCIOE2,2023-11-25 01:36:22,20231124,052430,342915,052440,342914,052450,342914,052500,342914,052510,342913,052520,342913,052530,342913,052540,342912,052550,342912,052600,342911,052610,342911,052620,342911,052630,342911,052640,342910,052650,342910,052700,342910,052710,342909,052720,342909,052730,342909,052740,342908,052750,342908,052800,342907,052810,342907,052820,342907,052830,342907,052840,342906,052850,342906,052900,342905,052910,342905,052920,342905,052930,342905,052940,342904,052950,342904,053000,342904,053010,342904,053020,342903,053030,342903,053040,342903,053050,342903,053100,342903,053110,342903,053120,342902,053130,342902,053140,342902,053150,342902,053200,342902,053210,342902,053220,342901,053230,342901,053240,342901,053250,342901,053300,342901,053310,342901,053320,342901,053330,342901,053340,342901,053350,342901,053400,342901,053410,342901
PJCIOE2,2023-11-25 01:36:33,20231124,053420,342900,053430,342900,053440,342900,053450,342900,053500,342900,053510,342900,053520,342900,053530,342900,053540,342900,053550,342900,053600,342900,053610,342900,053620,342900,053630,342900,053640,342900,053650,342900,053700,342900,053710,342901,053720,342900,053730,342900,053740,342900,053750,342900,053800,342900,053810,342900,053820,342900,053830,342900,053840,342900,053850,342901,053900,342900,053910,342901,053920,342900,053930,342901,053940,342901,053950,342901,054000,342901,054010,342901,054020,342901,054030,342901,054040,342901,054050,342901,054100,342901,054110,342901,054120,342901,054130,342901,054140,342901,054150,342901,054200,342901,054210,342902,054220,342901,054230,342901,054240,342902,054250,342902,054300,342902,054310,342902,054320,342902,054330,342902,054340,342902,054350,342902,054400,342902
PJCIOE2,2023-11-25 01:36:45,20231124,054410,342902,054420,342902,054430,342902,054440,342902,054450,342902,054500,342902,054510,342902,054520,342902,054530,342903,054540,342903,054550,342903,054600,342903,054610,342903,054620,342903,054630,342903,054640,342903,054650,342904,054700,342904,054710,342904,054720,342904,054730,342904,054740,342904,054750,342904,054800,342904,054810,342905,054820,342904,054830,342905,054840,342905,054850,342905,054900,342905,054910,342906,054920,342905,054930,342906,054940,342906,054950,342906,055000,342906,055010,342906,055020,342906,055030,342906,055040,342906,055050,342907,055100,342907,055110,342907,055120,342907,055130,342907,055140,342908,055150,342908,055200,342908,055210,342909,055220,342909,055230,342909,055240,342909,055250,342910,055300,342910,055310,342910,055320,342910,055330,342911,055340,342911,055350,342911
PJCIOE2,2023-11-25 01:36:56,20231124,055400,342912,055410,342912,055420,342912,055430,342913,055440,342913,055450,342913,055500,342914,055510,342914,055520,342914,055530,342914,055540,342915,055550,342915,055600,342915,055610,342916,055620,342915,055630,342916,055640,342916,055650,342916,055700,342916,055710,342917,055720,342916,055730,342917,055740,342917,055750,342917,055800,342917,055810,342917,055820,342917,055830,342917,055840,342918,055850,342918,055900,342918,055910,342918,055920,342918,055930,342918,055940,342918,055950,342919,060000,342919,060010,342919,060020,342919,060030,342919,060040,342919,060050,342920,060100,342920,060110,342920,060120,342920,060130,342921,060140,342921,060150,342921,060200,342921,060210,342921,060220,342921,060230,342922,060240,342922,060250,342922,060300,342922,060310,342923,060320,342922,060330,342923,060340,342923
PJCIOE2,2023-11-25 01:37:08,20231124,060350,342923,060400,342923,060410,342924,060420,342924,060430,342924,060440,342924,060450,342925,060500,342925,060510,342925,060520,342925,060530,342926,060540,342926,060550,342926,060600,342927,060610,342927,060620,342927,060630,342927,060640,342928,060650,342928,060700,342928,060710,342929,060720,342928,060730,342929,060740,342929,060750,342930,060800,342930,060810,342930,060820,342930,060830,342931,060840,342931,060850,342931,060900,342931,060910,342932,060920,342932,060930,342932,060940,342933,060950,342933,061000,342933,061010,342934,061020,342934,061030,342934,061040,342934,061050,342935,061100,342935,061110,342935,061120,342936,061130,342936,061140,342936,061150,342936,061200,342936,061210,342937,061220,342937,061230,342937,061240,342938,061250,342938,061300,342938,061310,342939,061320,342939,061330,342940
PJCIOE2,2023-11-25 01:37:19,20231124,061340,342940,061350,342940,061400,342940,061410,342941,061420,342941,061430,342942,061440,342942,061450,342942,061500,342943,061510,342943,061520,342943,061530,342944,061540,342944,061550,342945,061600,342945,061610,342945,061620,342945,061630,342946,061640,342946,061650,342946,061700,342947,061710,342947,061720,342947,061730,342947,061740,342948,061750,342948,061800,342948,061810,342949,061820,342949,061830,342949,061840,342950,061850,342950,061900,342950,061910,342950,061920,342950,061930,342951,061940,342951,061950,342951,062000,342951,062010,342952,062020,342952,062030,342952,062040,342952,062050,342953,062100,342953,062110,342953,062120,342953,062130,342954,062140,342954,062150,342954,062200,342954,062210,342955,062220,342955,062230,342955,062240,342955,062250,342955,062300,342956,062310,342956,062320,342956
PJCIOE2,2023-11-25 01:37:31,20231124,062330,342956,062340,342957,062350,342957,062400,342957,062410,342958,062420,342958,062430,342958,062440,342958,062450,342958,062500,342958,062510,342959,062520,342959,062530,342960,062540,342960,062550,342960,062600,342960,062610,342961,062620,342961,062630,342961,062640,342962,062650,342962,062700,342962,062710,342962,062720,342962,062730,342963,062740,342963,062750,342963,062800,342963,062810,342964,062820,342964,062830,342965,062840,342965,062850,342965,062900,342965,062910,342966,062920,342965,062930,342966,062940,342966,062950,342966,063000,342966,063010,342967,063020,342967,063030,342967,063040,342968,063050,342968,063100,342968,063110,342968,063120,342968,063130,342969,063140,342969,063150,342969,063200,342969,063210,342970,063220,342970,063230,342970,063240,342970,063250,342970,063300,342970,063310,342971
PJCIOE2,2023-11-25 01:37:42,20231124,063320,342971,063330,342971,063340,342971,063350,342971,063400,342972,063410,342972,063420,342972,063430,342972,063440,342972,063450,342972,063500,342973,063510,342973,063520,342973,063530,342973,063540,342973,063550,342973,063600,342973,063610,342974,063620,342974,063630,342974,063640,342974,063650,342974,063700,342974,063710,342974,063720,342974,063730,342974,063740,342974,063750,342974,063800,342975,063810,342975,063820,342974,063830,342975,063840,342975,063850,342975,063900,342975,063910,342975,063920,342974,063930,342975,063940,342975,063950,342975,064000,342974,064010,342975,064020,342974,064030,342974,064040,342974,064050,342974,064100,342974,064110,342974,064120,342974,064130,342974,064140,342974,064150,342974,064200,342974,064210,342974,064220,342973,064230,342973,064240,342973,064250,342973,064300,342973
PJCIOE2,2023-11-25 01:37:54,20231124,064310,342973,064320,342973,064330,342973,064340,342973,064350,342973,064400,342973,064410,342973,064420,342973,064430,342973,064440,342973,064450,342973,064500,342973,064510,342973,064520,342973,064530,342973,064540,342973,064550,342973,064600,342974,064610,342974,064620,342974,064630,342974,064640,342974,064650,342974,064700,342974,064710,342975,064720,342975,064730,342975,064740,342975,064750,342975,064800,342975,064810,342976,064820,342976,064830,342976,064840,342976,064850,342976,064900,342976,064910,342976,064920,342976,064930,342976,064940,342976,064950,342977,065000,342977,065010,342977,065020,342977,065030,342977,065040,342977,065050,342977,065100,342977,065110,342977,065120,342977,065130,342977,065140,342977,065150,342977,065200,342977,065210,342977,065220,342976,065230,342976,065240,342976,065250,342976
PJCIOE2,2023-11-25 01:38:05,20231124,065300,342976,065310,342976,065320,342976,065330,342976,065340,342976,065350,342976,065400,342976,065410,342976,065420,342976,065430,342976,065440,342975,065450,342975,065500,342975,065510,342975,065520,342975,065530,342975,065540,342974,065550,342974,065600,342974,065610,342974,065620,342974,065630,342974,065640,342974,065650,342974,065700,342973,065710,342973,065720,342973,065730,342973,065740,342973,065750,342973,065800,342972,065810,342972,065820,342972,065830,342972,065840,342972,065850,342972,065900,342971,065910,342971,065920,342971,065930,342971,065940,342971,065950,342970,070000,342970,070010,342970,070020,342970,070030,342970,070040,342969,070050,342969,070100,342969,070110,342969,070120,342969,070130,342969,070140,342968,070150,342968,070200,342968,070210,342968,070220,342968,070230,342968,070240,342967
PJCIOE2,2023-11-25 01:38:17,20231124,070250,342967,070300,342967,070310,342967,070320,342967,070330,342967,070340,342967,070350,342967,070400,342966,070410,342966,070420,342966,070430,342966,070440,342966,070450,342966,070500,342966,070510,342965,070520,342965,070530,342965,070540,342965,070550,342965,070600,342965,070610,342965,070620,342964,070630,342964,070640,342964,070650,342964,070700,342964,070710,342963,070720,342963,070730,342963,070740,342963,070750,342963,070800,342962,070810,342962,070820,342962,070830,342961,070840,342961,070850,342961,070900,342961,070910,342961,070920,342960,070930,342960,070940,342960,070950,342960,071000,342959,071010,342959,071020,342959,071030,342958,071040,342958,071050,342958,071100,342958,071110,342958,071120,342957,071130,342957,071140,342957,071150,342957,071200,342956,071210,342956,071220,342955,071230,342956
PJCIOE2,2023-11-25 01:38:29,20231124,071240,342955,071250,342955,071300,342955,071310,342955,071320,342954,071330,342954,071340,342954,071350,342954,071400,342953,071410,342953,071420,342953,071430,342953,071440,342952,071450,342952,071500,342952,071510,342952,071520,342952,071530,342951,071540,342951,071550,342951,071600,342951,071610,342951,071620,342950,071630,342950,071640,342950,071650,342950,071700,342949,071710,342950,071720,342949,071730,342949,071740,342949,071750,342949,071800,342948,071810,342948,071820,342948,071830,342948,071840,342947,071850,342947,071900,342947,071910,342947,071920,342947,071930,342947,071940,342947,071950,342947,072000,342946,072010,342946,072020,342946,072030,342946,072040,342946,072050,342946,072100,342945,072110,342945,072120,342945,072130,342945,072140,342945,072150,342945,072200,342945,072210,342945,072220,342945
PJCIOE2,2023-11-25 01:38:40,20231124,072230,342944,072240,342945,072250,342945,072300,342944,072310,342944,072320,342944,072330,342944,072340,342944,072350,342944,072400,342944,072410,342944,072420,342943,072430,342943,072440,342943,072450,342943,072500,342943,072510,342943,072520,342943,072530,342943,072540,342943,072550,342943,072600,342942,072610,342942,072620,342942,072630,342942,072640,342942,072650,342942,072700,342942,072710,342942,072720,342941,072730,342942,072740,342941,072750,342941,072800,342941,072810,342941,072820,342941,072830,342941,072840,342940,072850,342940,072900,342940,072910,342940,072920,342940,072930,342940,072940,342940,072950,342940,073000,342939,073010,342939,073020,342939,073030,342939,073040,342939,073050,342939,073100,342939,073110,342938,073120,342938,073130,342938,073140,342938,073150,342938,073200,342938,073210,342938
PJCIOE2,2023-11-25 01:38:52,20231124,073220,342937,073230,342937,073240,342937,073250,342937,073300,342937,073310,342937,073320,342937,073330,342937,073340,342937,073350,342937,073400,342936,073410,342937,073420,342936,073430,342936,073440,342936,073450,342936,073500,342936,073510,342936,073520,342936,073530,342936,073540,342936,073550,342936,073600,342936,073610,342936,073620,342935,073630,342935,073640,342935,073650,342935,073700,342935,073710,342935,073720,342935,073730,342935,073740,342935,073750,342935,073800,342935,073810,342935,073820,342935,073830,342935,073840,342935,073850,342935,073900,342935,073910,342935,073920,342934,073930,342934,073940,342934,073950,342935,074000,342935,074010,342935,074020,342934,074030,342934,074040,342934,074050,342935,074100,342934,074110,342934,074120,342934,074130,342934,074140,342934,074150,342934,074200,342934
PJCIOE2,2023-11-25 01:39:03,20231124,074210,342934,074220,342933,074230,342934,074240,342934,074250,342933,074300,342933,074310,342933,074320,342933,074330,342933,074340,342933,074350,342933,074400,342933,074410,342933,074420,342932,074430,342932,074440,342932,074450,342932,074500,342932,074510,342932,074520,342931,074530,342932,074540,342932,074550,342931,074600,342931,074610,342931,074620,342931,074630,342931,074640,342931,074650,342931,074700,342931,074710,342931,074720,342931,074730,342931,074740,342931,074750,342930,074800,342930,074810,342930,074820,342930,074830,342930,074840,342930,074850,342930,074900,342930,074910,342930,074920,342930,074930,342929,074940,342929,074950,342930,075000,342930,075010,342929,075020,342929,075030,342929,075040,342929,075050,342929,075100,342929,075110,342929,075120,342929,075130,342929,075140,342929,075150,342929
PJCIOE2,2023-11-25 01:39:15,20231124,075200,342929,075210,342929,075220,342928,075230,342928,075240,342928,075250,342928,075300,342928,075310,342928,075320,342928,075330,342928,075340,342928,075350,342927,075400,342927,075410,342927,075420,342927,075430,342927,075440,342927,075450,342927,075500,342926,075510,342926,075520,342926,075530,342926,075540,342926,075550,342926,075600,342925,075610,342925,075620,342925,075630,342925,075640,342925,075650,342925,075700,342924,075710,342924,075720,342924,075730,342924,075740,342924,075750,342924,075800,342924,075810,342923,075820,342923,075830,342923,075840,342923,075850,342922,075900,342922,075910,342922,075920,342922,075930,342922,075940,342922,075950,342921,080000,342921,080010,342921,080020,342921,080030,342920,080040,342920,080050,342920,080100,342920,080110,342920,080120,342919,080130,342919,080140,342919
PJCIOE2,2023-11-25 01:39:26,20231124,080150,342919,080200,342919,080210,342919,080220,342918,080230,342918,080240,342918,080250,342918,080300,342918,080310,342918,080320,342917,080330,342917,080340,342917,080350,342916,080400,342916,080410,342916,080420,342916,080430,342915,080440,342915,080450,342915,080500,342915,080510,342915,080520,342914,080530,342914,080540,342914,080550,342914,080600,342913,080610,342913,080620,342913,080630,342913,080640,342912,080650,342912,080700,342912,080710,342912,080720,342911,080730,342911,080740,342911,080750,342910,080800,342910,080810,342910,080820,342909,080830,342909,080840,342909,080850,342909,080900,342909,080910,342908,080920,342908,080930,342907,080940,342907,080950,342907,081000,342907,081010,342906,081020,342906,081030,342906,081040,342906,081050,342905,081100,342905,081110,342905,081120,342904,081130,342904
PJCIOE2,2023-11-25 01:39:38,20231124,081140,342904,081150,342904,081200,342903,081210,342903,081220,342903,081230,342903,081240,342902,081250,342902,081300,342902,081310,342902,081320,342902,081330,342901,081340,342901,081350,342901,081400,342901,081410,342901,081420,342900,081430,342900,081440,342900,081450,342899,081500,342899,081510,342899,081520,342899,081530,342899,081540,342898,081550,342898,081600,342898,081610,342898,081620,342898,081630,342897,081640,342897,081650,342897,081700,342897,081710,342896,081720,342896,081730,342896,081740,342896,081750,342896,081800,342895,081810,342896,081820,342895,081830,342895,081840,342895,081850,342894,081900,342894,081910,342894,081920,342894,081930,342894,081940,342894,081950,342893,082000,342893,082010,342893,082020,342893,082030,342893,082040,342892,082050,342892,082100,342892,082110,342892,082120,342892
PJCIOE2,2023-11-25 01:39:49,20231124,082130,342892,082140,342891,082150,342891,082200,342891,082210,342891,082220,342891,082230,342891,082240,342891,082250,342890,082300,342890,082310,342890,082320,342890,082330,342889,082340,342889,082350,342889,082400,342889,082410,342889,082420,342888,082430,342888,082440,342888,082450,342888,082500,342888,082510,342888,082520,342887,082530,342887,082540,342887,082550,342887,082600,342887,082610,342887,082620,342886,082630,342886,082640,342886,082650,342886,082700,342886,082710,342886,082720,342885,082730,342885,082740,342885,082750,342885,082800,342885,082810,342885,082820,342884,082830,342884,082840,342884,082850,342884,082900,342884,082910,342884,082920,342883,082930,342884,082940,342883,082950,342883,083000,342883,083010,342883,083020,342883,083030,342883,083040,342883,083050,342883,083100,342883,083110,342883
PJCIOE2,2023-11-25 01:40:01,20231124,083120,342882,083130,342882,083140,342882,083150,342882,083200,342882,083210,342882,083220,342881,083230,342882,083240,342882,083250,342881,083300,342881,083310,342881,083320,342881,083330,342881,083340,342881,083350,342881,083400,342881,083410,342881,083420,342880,083430,342880,083440,342880,083450,342880,083500,342880,083510,342880,083520,342880,083530,342880,083540,342880,083550,342880,083600,342879,083610,342879,083620,342879,083630,342879,083640,342879,083650,342879,083700,342879,083710,342879,083720,342878,083730,342879,083740,342878,083750,342878,083800,342878,083810,342878,083820,342878,083830,342878,083840,342878,083850,342878,083900,342878,083910,342878,083920,342877,083930,342877,083940,342877,083950,342877,084000,342877,084010,342877,084020,342876,084030,342876,084040,342876,084050,342876,084100,342876
PJCIOE2,2023-11-25 01:40:12,20231124,084110,342876,084120,342876,084130,342876,084140,342876,084150,342876,084200,342875,084210,342875,084220,342875,084230,342875,084240,342875,084250,342875,084300,342875,084310,342875,084320,342874,084330,342874,084340,342874,084350,342874,084400,342874,084410,342874,084420,342874,084430,342873,084440,342873,084450,342873,084500,342873,084510,342873,084520,342873,084530,342873,084540,342873,084550,342873,084600,342872,084610,342872,084620,342872,084630,342872,084640,342872,084650,342872,084700,342871,084710,342871,084720,342871,084730,342871,084740,342871,084750,342870,084800,342870,084810,342870,084820,342870,084830,342870,084840,342870,084850,342870,084900,342870,084910,342869,084920,342869,084930,342869,084940,342869,084950,342869,085000,342869,085010,342869,085020,342868,085030,342868,085040,342868,085050,342868
PJCIOE2,2023-11-25 01:40:24,20231124,085100,342868,085110,342868,085120,342867,085130,342867,085140,342867,085150,342867,085200,342867,085210,342867,085220,342866,085230,342866,085240,342866,085250,342866,085300,342866,085310,342866,085320,342865,085330,342865,085340,342865,085350,342865,085400,342865,085410,342865,085420,342864,085430,342864,085440,342864,085450,342864,085500,342864,085510,342863,085520,342863,085530,342863,085540,342863,085550,342863,085600,342863,085610,342862,085620,342862,085630,342862,085640,342862,085650,342861,085700,342861,085710,342861,085720,342861,085730,342861,085740,342861,085750,342860,085800,342860,085810,342860,085820,342860,085830,342860,085840,342860,085850,342860,085900,342860,085910,342860,085920,342859,085930,342859,085940,342859,085950,342859,090000,342859,090010,342859,090020,342858,090030,342858,090040,342858
PJCIOE2,2023-11-25 01:40:35,20231124,090050,342858,090100,342858,090110,342858,090120,342858,090130,342858,090140,342858,090150,342857,090200,342857,090210,342858,090220,342857,090230,342857,090240,342857,090250,342857,090300,342857,090310,342857,090320,342856,090330,342856,090340,342856,090350,342856,090400,342856,090410,342856,090420,342855,090430,342855,090440,342855,090450,342855,090500,342855,090510,342855,090520,342855,090530,342855,090540,342854,090550,342854,090600,342854,090610,342854,090620,342854,090630,342853,090640,342853,090650,342853,090700,342853,090710,342853,090720,342853,090730,342853,090740,342853,090750,342853,090800,342852,090810,342852,090820,342852,090830,342852,090840,342851,090850,342852,090900,342851,090910,342851,090920,342851,090930,342851,090940,342851,090950,342851,091000,342850,091010,342851,091020,342850,091030,342850
PJCIOE2,2023-11-25 01:40:47,20231124,091040,342850,091050,342850,091100,342850,091110,342850,091120,342849,091130,342850,091140,342849,091150,342849,091200,342849,091210,342849,091220,342849,091230,342849,091240,342849,091250,342848,091300,342848,091310,342848,091320,342848,091330,342848,091340,342848,091350,342847,091400,342847,091410,342847,091420,342847,091430,342847,091440,342847,091450,342847,091500,342846,091510,342846,091520,342846,091530,342846,091540,342846,091550,342846,091600,342845,091610,342846,091620,342845,091630,342845,091640,342845,091650,342845,091700,342844,091710,342844,091720,342844,091730,342844,091740,342844,091750,342843,091800,342843,091810,342843,091820,342842,091830,342842,091840,342842,091850,342842,091900,342842,091910,342841,091920,342841,091930,342841,091940,342841,091950,342840,092000,342840,092010,342840,092020,342839
PJCIOE2,2023-11-25 01:40:58,20231124,092030,342839,092040,342839,092050,342838,092100,342838,092110,342838,092120,342837,092130,342837,092140,342837,092150,342837,092200,342836,092210,342837,092220,342836,092230,342836,092240,342835,092250,342835,092300,342835,092310,342835,092320,342834,092330,342834,092340,342834,092350,342834,092400,342834,092410,342834,092420,342833,092430,342833,092440,342833,092450,342832,092500,342832,092510,342832,092520,342832,092530,342831,092540,342831,092550,342831,092600,342831,092610,342831,092620,342830,092630,342830,092640,342830,092650,342829,092700,342829,092710,342829,092720,342829,092730,342829,092740,342828,092750,342828,092800,342828,092810,342827,092820,342827,092830,342827,092840,342826,092850,342826,092900,342826,092910,342826,092920,342825,092930,342825,092940,342825,092950,342825,093000,342825,093010,342824
PJCIOE2,2023-11-25 01:41:10,20231124,093020,342824,093030,342824,093040,342824,093050,342823,093100,342823,093110,342823,093120,342822,093130,342822,093140,342822,093150,342822,093200,342821,093210,342821,093220,342821,093230,342821,093240,342820,093250,342820,093300,342820,093310,342819,093320,342819,093330,342819,093340,342818,093350,342818,093400,342818,093410,342818,093420,342817,093430,342817,093440,342817,093450,342817,093500,342816,093510,342816,093520,342816,093530,342816,093540,342815,093550,342815,093600,342815,093610,342815,093620,342814,093630,342814,093640,342814,093650,342813,093700,342813,093710,342813,093720,342813,093730,342812,093740,342812,093750,342812,093800,342812,093810,342812,093820,342811,093830,342811,093840,342811,093850,342811,093900,342810,093910,342810,093920,342810,093930,342810,093940,342809,093950,342809,094000,342809
PJCIOE2,2023-11-25 01:41:22,20231124,094010,342809,094020,342808,094030,342808,094040,342808,094050,342808,094100,342807,094110,342807,094120,342806,094130,342806,094140,342806,094150,342806,094200,342805,094210,342805,094220,342805,094230,342805,094240,342805,094250,342804,094300,342804,094310,342804,094320,342804,094330,342804,094340,342803,094350,342803,094400,342803,094410,342803,094420,342803,094430,342803,094440,342803,094450,342802,094500,342802,094510,342802,094520,342802,094530,342802,094540,342802,094550,342801,094600,342801,094610,342801,094620,342801,094630,342801,094640,342801,094650,342801,094700,342801,094710,342801,094720,342800,094730,342800,094740,342800,094750,342800,094800,342800,094810,342800,094820,342800,094830,342799,094840,342799,094850,342799,094900,342799,094910,342799,094920,342799,094930,342799,094940,342799,094950,342799
PJCIOE2,2023-11-25 01:41:33,20231124,095000,342798,095010,342798,095020,342798,095030,342798,095040,342798,095050,342798,095100,342797,095110,342797,095120,342797,095130,342797,095140,342797,095150,342796,095200,342796,095210,342797,095220,342796,095230,342796,095240,342796,095250,342795,095300,342795,095310,342795,095320,342795,095330,342795,095340,342794,095350,342794,095400,342794,095410,342794,095420,342793,095430,342793,095440,342793,095450,342792,095500,342792,095510,342792,095520,342791,095530,342791,095540,342791,095550,342791,095600,342790,095610,342790,095620,342789,095630,342789,095640,342789,095650,342789,095700,342788,095710,342788,095720,342788,095730,342788,095740,342787,095750,342787,095800,342787,095810,342787,095820,342787,095830,342787,095840,342786,095850,342786,095900,342786,095910,342785,095920,342785,095930,342785,095940,342784
PJCIOE2,2023-11-25 01:41:45,20231124,095950,342784,100000,342784,100010,342784,100020,342783,100030,342784,100040,342783,100050,342783,100100,342782,100110,342782,100120,342781,100130,342781,100140,342781,100150,342780,100200,342780,100210,342780,100220,342779,100230,342779,100240,342779,100250,342778,100300,342778,100310,342778,100320,342777,100330,342777,100340,342776,100350,342776,100400,342775,100410,342775,100420,342774,100430,342774,100440,342774,100450,342774,100500,342773,100510,342773,100520,342773,100530,342772,100540,342772,100550,342772,100600,342772,100610,342771,100620,342771,100630,342771,100640,342771,100650,342771,100700,342770,100710,342770,100720,342770,100730,342770,100740,342769,100750,342769,100800,342769,100810,342769,100820,342769,100830,342769,100840,342769,100850,342769,100900,342768,100910,342768,100920,342768,100930,342768
PJCIOE2,2023-11-25 01:41:56,20231124,100940,342768,100950,342768,101000,342768,101010,342768,101020,342767,101030,342767,101040,342767,101050,342767,101100,342767,101110,342767,101120,342767,101130,342767,101140,342767,101150,342767,101200,342767,101210,342767,101220,342767,101230,342767,101240,342767,101250,342767,101300,342767,101310,342767,101320,342767,101330,342767,101340,342767,101350,342767,101400,342767,101410,342767,101420,342767,101430,342767,101440,342767,101450,342767,101500,342767,101510,342768,101520,342767,101530,342768,101540,342768,101550,342768,101600,342768,101610,342768,101620,342767,101630,342768,101640,342768,101650,342768,101700,342768,101710,342768,101720,342768,101730,342768,101740,342768,101750,342768,101800,342768,101810,342768,101820,342768,101830,342768,101840,342768,101850,342768,101900,342768,101910,342768,101920,342768
PJCIOE2,2023-11-25 01:42:08,20231124,101930,342768,101940,342768,101950,342768,102000,342768,102010,342769,102020,342768,102030,342768,102040,342768,102050,342768,102100,342769,102110,342769,102120,342768,102130,342768,102140,342768,102150,342768,102200,342768,102210,342769,102220,342768,102230,342768,102240,342768,102250,342768,102300,342768,102310,342768,102320,342768,102330,342768,102340,342768,102350,342768,102400,342768,102410,342768,102420,342768,102430,342768,102440,342768,102450,342767,102500,342768,102510,342768,102520,342767,102530,342767,102540,342768,102550,342768,102600,342767,102610,342768,102620,342768,102630,342767,102640,342768,102650,342768,102700,342768,102710,342768,102720,342768,102730,342768,102740,342768,102750,342768,102800,342768,102810,342768,102820,342768,102830,342768,102840,342768,102850,342768,102900,342768,102910,342768
PJCIOE2,2023-11-25 01:42:19,20231124,102920,342768,102930,342768,102940,342768,102950,342768,103000,342768,103010,342768,103020,342768,103030,342768,103040,342768,103050,342768,103100,342768,103110,342768,103120,342768,103130,342768,103140,342768,103150,342768,103200,342768,103210,342768,103220,342768,103230,342768,103240,342768,103250,342768,103300,342768,103310,342768,103320,342768,103330,342768,103340,342768,103350,342768,103400,342768,103410,342768,103420,342768,103430,342768,103440,342769,103450,342769,103500,342768,103510,342769,103520,342769,103530,342768,103540,342768,103550,342769,103600,342769,103610,342769,103620,342769,103630,342769,103640,342769,103650,342769,103700,342769,103710,342769,103720,342769,103730,342770,103740,342770,103750,342770,103800,342770,103810,342770,103820,342770,103830,342770,103840,342770,103850,342770,103900,342770
PJCIOE2,2023-11-25 01:42:31,20231124,103910,342770,103920,342770,103930,342770,103940,342770,103950,342770,104000,342770,104010,342770,104020,342770,104030,342770,104040,342770,104050,342770,104100,342770,104110,342770,104120,342770,104130,342770,104140,342770,104150,342770,104200,342770,104210,342771,104220,342770,104230,342770,104240,342770,104250,342770,104300,342770,104310,342771,104320,342770,104330,342770,104340,342770,104350,342770,104400,342770,104410,342770,104420,342770,104430,342770,104440,342770,104450,342770,104500,342770,104510,342770,104520,342769,104530,342770,104540,342770,104550,342770,104600,342770,104610,342770,104620,342769,104630,342769,104640,342769,104650,342769,104700,342769,104710,342769,104720,342769,104730,342769,104740,342769,104750,342769,104800,342769,104810,342769,104820,342768,104830,342769,104840,342769,104850,342769
PJCIOE2,2023-11-25 01:42:42,20231124,104900,342768,104910,342769,104920,342768,104930,342769,104940,342769,104950,342769,105000,342769,105010,342769,105020,342769,105030,342769,105040,342769,105050,342769,105100,342769,105110,342769,105120,342769,105130,342769,105140,342769,105150,342769,105200,342769,105210,342770,105220,342769,105230,342769,105240,342769,105250,342769,105300,342769,105310,342770,105320,342769,105330,342769,105340,342770,105350,342770,105400,342770,105410,342770,105420,342770,105430,342770,105440,342770,105450,342770,105500,342770,105510,342770,105520,342769,105530,342769,105540,342770,105550,342769,105600,342769,105610,342769,105620,342769,105630,342769,105640,342769,105650,342769,105700,342769,105710,342769,105720,342768,105730,342768,105740,342768,105750,342768,105800,342768,105810,342768,105820,342767,105830,342767,105840,342767
PJCIOE2,2023-11-25 01:42:54,20231124,105850,342767,105900,342767,105910,342767,105920,342767,105930,342766,105940,342766,105950,342766,110000,342766,110010,342766,110020,342765,110030,342765,110040,342765,110050,342765,110100,342765,110110,342765,110120,342764,110130,342764,110140,342764,110150,342764,110200,342763,110210,342763,110220,342763,110230,342763,110240,342763,110250,342762,110300,342762,110310,342762,110320,342762,110330,342762,110340,342762,110350,342762,110400,342762,110410,342762,110420,342761,110430,342761,110440,342761,110450,342761,110500,342760,110510,342760,110520,342760,110530,342760,110540,342760,110550,342760,110600,342760,110610,342760,110620,342760,110630,342760,110640,342759,110650,342759,110700,342759,110710,342759,110720,342759,110730,342759,110740,342759,110750,342759,110800,342759,110810,342759,110820,342758,110830,342758
PJCIOE2,2023-11-25 01:43:05,20231124,110840,342758,110850,342758,110900,342758,110910,342758,110920,342758,110930,342758,110940,342757,110950,342757,111000,342757,111010,342757,111020,342757,111030,342757,111040,342757,111050,342757,111100,342757,111110,342757,111120,342757,111130,342757,111140,342757,111150,342757,111200,342757,111210,342757,111220,342757,111230,342757,111240,342757,111250,342757,111300,342757,111310,342757,111320,342757,111330,342757,111340,342757,111350,342757,111400,342758,111410,342758,111420,342758,111430,342758,111440,342758,111450,342758,111500,342758,111510,342758,111520,342758,111530,342758,111540,342758,111550,342758,111600,342758,111610,342759,111620,342758,111630,342758,111640,342758,111650,342758,111700,342758,111710,342758,111720,342758,111730,342758,111740,342758,111750,342758,111800,342758,111810,342758,111820,342757
PJCIOE2,2023-11-25 01:43:17,20231124,111830,342757,111840,342757,111850,342757,111900,342757,111910,342757,111920,342756,111930,342756,111940,342756,111950,342756,112000,342755,112010,342755,112020,342755,112030,342755,112040,342754,112050,342754,112100,342754,112110,342753,112120,342753,112130,342753,112140,342753,112150,342752,112200,342751,112210,342751,112220,342751,112230,342751,112240,342750,112250,342750,112300,342750,112310,342749,112320,342749,112330,342749,112340,342749,112350,342749,112400,342748,112410,342748,112420,342747,112430,342747,112440,342747,112450,342747,112500,342747,112510,342747,112520,342746,112530,342747,112540,342746,112550,342746,112600,342746,112610,342747,112620,342746,112630,342746,112640,342746,112650,342746,112700,342746,112710,342746,112720,342745,112730,342745,112740,342745,112750,342745,112800,342745,112810,342745
PJCIOE2,2023-11-25 01:43:28,20231124,112820,342744,112830,342744,112840,342744,112850,342744,112900,342744,112910,342744,112920,342743,112930,342744,112940,342744,112950,342744,113000,342744,113010,342744,113020,342743,113030,342744,113040,342744,113050,342743,113100,342744,113110,342744,113120,342744,113130,342744,113140,342744,113150,342744,113200,342744,113210,342744,113220,342744,113230,342744,113240,342744,113250,342744,113300,342744,113310,342744,113320,342744,113330,342744,113340,342744,113350,342744,113400,342744,113410,342744,113420,342743,113430,342743,113440,342743,113450,342743,113500,342743,113510,342743,113520,342743,113530,342743,113540,342743,113550,342743,113600,342743,113610,342743,113620,342742,113630,342742,113640,342742,113650,342742,113700,342742,113710,342742,113720,342741,113730,342741,113740,342741,113750,342741,113800,342741
PJCIOE2,2023-11-25 01:43:40,20231124,113810,342741,113820,342740,113830,342740,113840,342740,113850,342740,113900,342739,113910,342739,113920,342739,113930,342739,113940,342738,113950,342738,114000,342737,114010,342737,114020,342736,114030,342736,114040,342736,114050,342736,114100,342735,114110,342735,114120,342734,114130,342734,114140,342733,114150,342733,114200,342733,114210,342733,114220,342732,114230,342732,114240,342731,114250,342731,114300,342731,114310,342730,114320,342729,114330,342729,114340,342729,114350,342728,114400,342728,114410,342728,114420,342727,114430,342727,114440,342726,114450,342726,114500,342725,114510,342725,114520,342724,114530,342724,114540,342723,114550,342723,114600,342722,114610,342722,114620,342721,114630,342721,114640,342720,114650,342720,114700,342719,114710,342719,114720,342718,114730,342718,114740,342718,114750,342718
PJCIOE2,2023-11-25 01:43:51,20231124,114800,342717,114810,342717,114820,342716,114830,342716,114840,342716,114850,342715,114900,342715,114910,342715,114920,342714,114930,342714,114940,342714,114950,342714,115000,342713,115010,342713,115020,342713,115030,342712,115040,342712,115050,342712,115100,342711,115110,342711,115120,342711,115130,342711,115140,342710,115150,342710,115200,342710,115210,342710,115220,342709,115230,342708,115240,342708,115250,342708,115300,342707,115310,342707,115320,342707,115330,342706,115340,342706,115350,342706,115400,342705,115410,342705,115420,342705,115430,342705,115440,342704,115450,342704,115500,342704,115510,342703,115520,342703,115530,342702,115540,342702,115550,342702,115600,342702,115610,342702,115620,342701,115630,342701,115640,342701,115650,342700,115700,342700,115710,342700,115720,342699,115730,342699,115740,342699
PJCIOE2,2023-11-25 01:44:03,20231124,115750,342699,115800,342698,115810,342698,115820,342697,115830,342697,115840,342697,115850,342697,115900,342697,115910,342697,115920,342696,115930,342696,115940,342696,115950,342696,120000,342695,120010,342695,120020,342695,120030,342695,120040,342695,120050,342695,120100,342694,120110,342694,120120,342694,120130,342694,120140,342693,120150,342693,120200,342693,120210,342693,120220,342692,120230,342692,120240,342692,120250,342692,120300,342691,120310,342691,120320,342691,120330,342691,120340,342690,120350,342690,120400,342690,120410,342690,120420,342689,120430,342689,120440,342689,120450,342689,120500,342688,120510,342689,120520,342688,120530,342687,120540,342687,120550,342687,120600,342687,120610,342686,120620,342686,120630,342686,120640,342686,120650,342686,120700,342685,120710,342685,120720,342685,120730,342685
PJCIOE2,2023-11-25 01:44:14,20231124,120740,342684,120750,342684,120800,342684,120810,342684,120820,342684,120830,342683,120840,342683,120850,342683,120900,342682,120910,342682,120920,342681,120930,342681,120940,342680,120950,342680,121000,342680,121010,342679,121020,342678,121030,342678,121040,342678,121050,342677,121100,342676,121110,342676,121120,342675,121130,342675,121140,342675,121150,342674,121200,342673,121210,342673,121220,342672,121230,342672,121240,342671,121250,342671,121300,342670,121310,342670,121320,342669,121330,342669,121340,342668,121350,342668,121400,342668,121410,342667,121420,342666,121430,342666,121440,342665,121450,342665,121500,342665,121510,342664,121520,342664,121530,342664,121540,342663,121550,342663,121600,342662,121610,342662,121620,342661,121630,342661,121640,342661,121650,342660,121700,342660,121710,342660,121720,342659
PJCIOE2,2023-11-25 01:44:26,20231124,121730,342658,121740,342658,121750,342657,121800,342657,121810,342657,121820,342656,121830,342655,121840,342655,121850,342655,121900,342654,121910,342653,121920,342653,121930,342653,121940,342652,121950,342651,122000,342650,122010,342651,122020,342650,122030,342649,122040,342648,122050,342648,122100,342647,122110,342647,122120,342646,122130,342646,122140,342645,122150,342645,122200,342644,122210,342644,122220,342643,122230,342643,122240,342642,122250,342642,122300,342641,122310,342641,122320,342640,122330,342640,122340,342639,122350,342638,122400,342638,122410,342638,122420,342637,122430,342636,122440,342636,122450,342636,122500,342636,122510,342635,122520,342634,122530,342633,122540,342633,122550,342633,122600,342633,122610,342632,122620,342631,122630,342630,122640,342630,122650,342630,122700,342630,122710,342629
PJCIOE2,2023-11-25 01:44:38,20231124,122720,342627,122730,342628,122740,342627,122750,342627,122800,342626,122810,342625,122820,342625,122830,342625,122840,342624,122850,342624,122900,342623,122910,342623,122920,342622,122930,342622,122940,342622,122950,342621,123000,342620,123010,342620,123020,342620,123030,342619,123040,342618,123050,342618,123100,342618,123110,342617,123120,342617,123130,342616,123140,342615,123150,342615,123200,342615,123210,342615,123220,342613,123230,342614,123240,342613,123250,342612,123300,342612,123310,342612,123320,342610,123330,342610,123340,342610,123350,342609,123400,342608,123410,342608,123420,342607,123430,342607,123440,342606,123450,342605,123500,342605,123510,342605,123520,342604,123530,342603,123540,342603,123550,342603,123600,342602,123610,342602,123620,342601,123630,342600,123640,342600,123650,342600,123700,342599
PJCIOE2,2023-11-25 01:44:49,20231124,123710,342599,123720,342598,123730,342597,123740,342598,123750,342597,123800,342596,123810,342596,123820,342595,123830,342595,123840,342594,123850,342593,123900,342593,123910,342593,123920,342592,123930,342592,123940,342592,123950,342591,124000,342591,124010,342591,124020,342590,124030,342589,124040,342589,124050,342588,124100,342588,124110,342587,124120,342587,124130,342586,124140,342586,124150,342586,124200,342585,124210,342584,124220,342583,124230,342583,124240,342583,124250,342583,124300,342582,124310,342581,124320,342581,124330,342580,124340,342580,124350,342580,124400,342579,124410,342579,124420,342578,124430,342578,124440,342577,124450,342576,124500,342576,124510,342576,124520,342575,124530,342575,124540,342574,124550,342574,124600,342574,124610,342573,124620,342573,124630,342573,124640,342572,124650,342571
PJCIOE2,2023-11-25 01:45:01,20231124,124700,342572,124710,342571,124720,342570,124730,342571,124740,342570,124750,342569,124800,342569,124810,342569,124820,342568,124830,342568,124840,342568,124850,342567,124900,342567,124910,342566,124920,342566,124930,342566,124940,342565,124950,342565,125000,342565,125010,342565,125020,342564,125030,342564,125040,342564,125050,342563,125100,342563,125110,342563,125120,342562,125130,342562,125140,342561,125150,342561,125200,342561,125210,342560,125220,342559,125230,342559,125240,342559,125250,342558,125300,342557,125310,342557,125320,342557,125330,342556,125340,342556,125350,342556,125400,342555,125410,342555,125420,342554,125430,342553,125440,342553,125450,342552,125500,342552,125510,342552,125520,342550,125530,342550,125540,342550,125550,342549,125600,342549,125610,342548,125620,342548,125630,342547,125640,342547
PJCIOE2,2023-11-25 01:45:12,20231124,125650,342547,125700,342546,125710,342545,125720,342545,125730,342545,125740,342544,125750,342543,125800,342543,125810,342543,125820,342542,125830,342542,125840,342541,125850,342541,125900,342541,125910,342541,125920,342540,125930,342540,125940,342539,125950,342539,130000,342538,130010,342538,130020,342537,130030,342537,130040,342537,130050,342537,130100,342536,130110,342536,130120,342535,130130,342535,130140,342535,130150,342535,130200,342534,130210,342534,130220,342533,130230,342533,130240,342533,130250,342532,130300,342532,130310,342532,130320,342531,130330,342531,130340,342531,130350,342531,130400,342530,130410,342530,130420,342529,130430,342529,130440,342529,130450,342528,130500,342528,130510,342528,130520,342527,130530,342527,130540,342527,130550,342527,130600,342526,130610,342526,130620,342526,130630,342525
PJCIOE2,2023-11-25 01:45:24,20231124,130640,342526,130650,342525,130700,342525,130710,342524,130720,342524,130730,342524,130740,342524,130750,342524,130800,342523,130810,342523,130820,342523,130830,342523,130840,342523,130850,342522,130900,342522,130910,342522,130920,342521,130930,342521,130940,342521,130950,342520,131000,342520,131010,342521,131020,342520,131030,342519,131040,342519,131050,342519,131100,342519,131110,342519,131120,342518,131130,342517,131140,342517,131150,342517,131200,342516,131210,342515,131220,342515,131230,342515,131240,342514,131250,342514,131300,342513,131310,342513,131320,342512,131330,342512,131340,342511,131350,342511,131400,342511,131410,342511,131420,342509,131430,342509,131440,342509,131450,342509,131500,342508,131510,342508,131520,342508,131530,342508,131540,342507,131550,342507,131600,342507,131610,342507,131620,342506
PJCIOE2,2023-11-25 01:45:35,20231124,131630,342506,131640,342506,131650,342506,131700,342506,131710,342506,131720,342505,131730,342505,131740,342505,131750,342505,131800,342505,131810,342505,131820,342504,131830,342504,131840,342504,131850,342504,131900,342504,131910,342504,131920,342504,131930,342503,131940,342503,131950,342503,132000,342504,132010,342504,132020,342503,132030,342502,132040,342503,132050,342503,132100,342503,132110,342503,132120,342502,132130,342502,132140,342502,132150,342502,132200,342502,132210,342502,132220,342501,132230,342501,132240,342501,132250,342501,132300,342500,132310,342501,132320,342500,132330,342500,132340,342500,132350,342500,132400,342500,132410,342500,132420,342499,132430,342500,132440,342499,132450,342499,132500,342499,132510,342499,132520,342499,132530,342499,132540,342498,132550,342498,132600,342498,132610,342498
PJCIOE2,2023-11-25 01:45:47,20231124,132620,342498,132630,342498,132640,342497,132650,342497,132700,342498,132710,342497,132720,342496,132730,342496,132740,342495,132750,342495,132800,342495,132810,342495,132820,342495,132830,342494,132840,342494,132850,342494,132900,342494,132910,342494,132920,342494,132930,342494,132940,342494,132950,342494,133000,342494,133010,342494,133020,342493,133030,342493,133040,342493,133050,342493,133100,342493,133110,342493,133120,342493,133130,342493,133140,342493,133150,342493,133200,342493,133210,342493,133220,342493,133230,342493,133240,342493,133250,342493,133300,342493,133310,342494,133320,342493,133330,342494,133340,342493,133350,342494,133400,342494,133410,342494,133420,342494,133430,342494,133440,342494,133450,342494,133500,342494,133510,342494,133520,342494,133530,342494,133540,342495,133550,342495,133600,342495
PJCIOE2,2023-11-25 01:45:58,20231124,133610,342495,133620,342495,133630,342495,133640,342495,133650,342495,133700,342494,133710,342495,133720,342494,133730,342495,133740,342495,133750,342495,133800,342495,133810,342495,133820,342495,133830,342495,133840,342495,133850,342495,133900,342495,133910,342496,133920,342495,133930,342495,133940,342495,133950,342496,134000,342496,134010,342496,134020,342495,134030,342495,134040,342495,134050,342495,134100,342495,134110,342495,134120,342494,134130,342494,134140,342494,134150,342494,134200,342494,134210,342493,134220,342493,134230,342492,134240,342492,134250,342491,134300,342491,134310,342491,134320,342490,134330,342489,134340,342489,134350,342488,134400,342488,134410,342487,134420,342486,134430,342485,134440,342485,134450,342484,134500,342483,134510,342482,134520,342481,134530,342480,134540,342480,134550,342479
PJCIOE2,2023-11-25 01:46:10,20231124,134600,342478,134610,342477,134620,342476,134630,342475,134640,342474,134650,342473,134700,342472,134710,342471,134720,342470,134730,342469,134740,342469,134750,342468,134800,342467,134810,342466,134820,342465,134830,342465,134840,342464,134850,342463,134900,342463,134910,342462,134920,342461,134930,342460,134940,342460,134950,342460,135000,342460,135010,342459,135020,342459,135030,342458,135040,342458,135050,342458,135100,342457,135110,342457,135120,342457,135130,342458,135140,342458,135150,342458,135200,342458,135210,342458,135220,342459,135230,342458,135240,342458,135250,342458,135300,342458,135310,342458,135320,342458,135330,342458,135340,342458,135350,342457,135400,342457,135410,342458,135420,342458,135430,342457,135440,342457,135450,342456,135500,342457,135510,342456,135520,342455,135530,342455,135540,342455
PJCIOE2,2023-11-25 01:46:21,20231124,135550,342455,135600,342454,135610,342454,135620,342453,135630,342453,135640,342453,135650,342453,135700,342452,135710,342451,135720,342451,135730,342451,135740,342450,135750,342450,135800,342450,135810,342450,135820,342449,135830,342449,135840,342449,135850,342449,135900,342448,135910,342448,135920,342448,135930,342447,135940,342447,135950,342446,140000,342446,140010,342446,140020,342445,140030,342445,140040,342445,140050,342445,140100,342444,140110,342444,140120,342443,140130,342443,140140,342443,140150,342443,140200,342443,140210,342443,140220,342442,140230,342442,140240,342441,140250,342441,140300,342441,140310,342440,140320,342440,140330,342439,140340,342439,140350,342439,140400,342438,140410,342438,140420,342438,140430,342437,140440,342437,140450,342437,140500,342437,140510,342436,140520,342436,140530,342436
PJCIOE2,2023-11-25 01:46:33,20231124,140540,342435,140550,342435,140600,342435,140610,342435,140620,342435,140630,342434,140640,342434,140650,342434,140700,342434,140710,342434,140720,342433,140730,342433,140740,342433,140750,342433,140800,342433,140810,342433,140820,342432,140830,342432,140840,342432,140850,342432,140900,342432,140910,342432,140920,342431,140930,342431,140940,342431,140950,342431,141000,342431,141010,342431,141020,342430,141030,342430,141040,342430,141050,342430,141100,342430,141110,342430,141120,342430,141130,342430,141140,342430,141150,342430,141200,342430,141210,342430,141220,342429,141230,342429,141240,342429,141250,342429,141300,342429,141310,342429,141320,342428,141330,342429,141340,342428,141350,342428,141400,342428,141410,342427,141420,342427,141430,342427,141440,342427,141450,342427,141500,342426,141510,342427,141520,342426
PJCIOE2,2023-11-25 01:46:44,20231124,141530,342426,141540,342426,141550,342425,141600,342425,141610,342425,141620,342425,141630,342425,141640,342424,141650,342425,141700,342424,141710,342424,141720,342423,141730,342423,141740,342423,141750,342423,141800,342422,141810,342423,141820,342422,141830,342422,141840,342422,141850,342422,141900,342422,141910,342422,141920,342421,141930,342422,141940,342421,141950,342421,142000,342421,142010,342421,142020,342420,142030,342420,142040,342421,142050,342420,142100,342420,142110,342420,142120,342420,142130,342420,142140,342419,142150,342419,142200,342419,142210,342419,142220,342418,142230,342418,142240,342418,142250,342417,142300,342417,142310,342417,142320,342416,142330,342416,142340,342416,142350,342416,142400,342416,142410,342416,142420,342415,142430,342415,142440,342415,142450,342414,142500,342414,142510,342414
PJCIOE2,2023-11-25 01:46:56,20231124,142520,342413,142530,342413,142540,342413,142550,342413,142600,342413,142610,342413,142620,342412,142630,342412,142640,342412,142650,342411,142700,342411,142710,342411,142720,342411,142730,342411,142740,342411,142750,342410,142800,342410,142810,342410,142820,342409,142830,342409,142840,342409,142850,342408,142900,342408,142910,342408,142920,342407,142930,342407,142940,342407,142950,342406,143000,342406,143010,342406,143020,342405,143030,342405,143040,342405,143050,342404,143100,342404,143110,342404,143120,342403,143130,342403,143140,342403,143150,342402,143200,342402,143210,342401,143220,342401,143230,342401,143240,342400,143250,342399,143300,342399,143310,342398,143320,342398,143330,342398,143340,342398,143350,342397,143400,342397,143410,342396,143420,342395,143430,342395,143440,342394,143450,342394,143500,342394
PJCIOE2,2023-11-25 01:47:07,20231124,143510,342394,143520,342393,143530,342393,143540,342392,143550,342392,143600,342391,143610,342391,143620,342390,143630,342390,143640,342390,143650,342390,143700,342389,143710,342389,143720,342388,143730,342388,143740,342387,143750,342387,143800,342386,143810,342386,143820,342385,143830,342385,143840,342384,143850,342384,143900,342383,143910,342383,143920,342382,143930,342381,143940,342381,143950,342380,144000,342380,144010,342379,144020,342378,144030,342378,144040,342377,144050,342377,144100,342376,144110,342376,144120,342375,144130,342375,144140,342375,144150,342374,144200,342373,144210,342373,144220,342373,144230,342372,144240,342372,144250,342371,144300,342371,144310,342371,144320,342370,144330,342370,144340,342369,144350,342369,144400,342369,144410,342368,144420,342367,144430,342367,144440,342367,144450,342366
PJCIOE2,2023-11-25 01:47:19,20231124,144500,342366,144510,342365,144520,342365,144530,342365,144540,342363,144550,342363,144600,342364,144610,342363,144620,342362,144630,342362,144640,342361,144650,342361,144700,342361,144710,342360,144720,342360,144730,342359,144740,342360,144750,342359,144800,342358,144810,342358,144820,342358,144830,342358,144840,342357,144850,342357,144900,342357,144910,342356,144920,342356,144930,342355,144940,342355,144950,342355,145000,342355,145010,342355,145020,342354,145030,342353,145040,342353,145050,342353,145100,342353,145110,342352,145120,342352,145130,342352,145140,342351,145150,342351,145200,342351,145210,342351,145220,342351,145230,342351,145240,342350,145250,342351,145300,342350,145310,342351,145320,342350,145330,342350,145340,342350,145350,342350,145400,342351,145410,342351,145420,342350,145430,342350,145440,342350
PJCIOE2,2023-11-25 01:47:31,20231124,145450,342351,145500,342351,145510,342351,145520,342351,145530,342351,145540,342351,145550,342351,145600,342351,145610,342352,145620,342351,145630,342351,145640,342351,145650,342352,145700,342352,145710,342352,145720,342351,145730,342351,145740,342352,145750,342353,145800,342352,145810,342352,145820,342352,145830,342353,145840,342353,145850,342353,145900,342352,145910,342353,145920,342352,145930,342353,145940,342353,145950,342353,150000,342354,150010,342353,150020,342353,150030,342354,150040,342354,150050,342354,150100,342354,150110,342354,150120,342354,150130,342354,150140,342354,150150,342354,150200,342355,150210,342355,150220,342355,150230,342355,150240,342355,150250,342355,150300,342355,150310,342355,150320,342354,150330,342355,150340,342354,150350,342354,150400,342354,150410,342355,150420,342354,150430,342354
PJCIOE2,2023-11-25 01:47:42,20231124,150440,342354,150450,342354,150500,342354,150510,342355,150520,342354,150530,342354,150540,342354,150550,342355,150600,342355,150610,342355,150620,342355,150630,342356,150640,342356,150650,342357,150700,342357,150710,342357,150720,342357,150730,342357,150740,342357,150750,342358,150800,342358,150810,342358,150820,342359,150830,342359,150840,342359,150850,342359,150900,342360,150910,342360,150920,342360,150930,342360,150940,342361,150950,342361,151000,342361,151010,342361,151020,342362,151030,342362,151040,342362,151050,342362,151100,342363,151110,342364,151120,342363,151130,342364,151140,342364,151150,342364,151200,342365,151210,342365,151220,342364,151230,342365,151240,342366,151250,342366,151300,342366,151310,342366,151320,342366,151330,342366,151340,342367,151350,342367,151400,342367,151410,342367,151420,342368
PJCIOE2,2023-11-25 01:47:54,20231124,151430,342367,151440,342368,151450,342368,151500,342368,151510,342368,151520,342369,151530,342369,151540,342369,151550,342370,151600,342370,151610,342370,151620,342370,151630,342370,151640,342371,151650,342371,151700,342371,151710,342372,151720,342372,151730,342373,151740,342373,151750,342373,151800,342374,151810,342374,151820,342374,151830,342375,151840,342375,151850,342376,151900,342377,151910,342377,151920,342378,151930,342379,151940,342379,151950,342379,152000,342380,152010,342381,152020,342382,152030,342382,152040,342382,152050,342383,152100,342384,152110,342385,152120,342385,152130,342385,152140,342386,152150,342387,152200,342387,152210,342388,152220,342388,152230,342388,152240,342389,152250,342389,152300,342390,152310,342390,152320,342390,152330,342391,152340,342391,152350,342392,152400,342392,152410,342393
PJCIOE2,2023-11-25 01:48:05,20231124,152420,342393,152430,342393,152440,342393,152450,342394,152500,342395,152510,342395,152520,342395,152530,342396,152540,342396,152550,342397,152600,342397,152610,342397,152620,342398,152630,342398,152640,342398,152650,342399,152700,342399,152710,342400,152720,342400,152730,342401,152740,342401,152750,342402,152800,342402,152810,342403,152820,342403,152830,342404,152840,342404,152850,342404,152900,342405,152910,342406,152920,342406,152930,342406,152940,342407,152950,342407,153000,342408,153010,342408,153020,342408,153030,342409,153040,342410,153050,342410,153100,342410,153110,342411,153120,342411,153130,342412,153140,342412,153150,342413,153200,342413,153210,342414,153220,342414,153230,342415,153240,342415,153250,342416,153300,342416,153310,342417,153320,342417,153330,342418,153340,342418,153350,342419,153400,342419
PJCIOE2,2023-11-25 01:48:17,20231124,153410,342420,153420,342420,153430,342421,153440,342422,153450,342422,153500,342422,153510,342423,153520,342424,153530,342424,153540,342425,153550,342425,153600,342426,153610,342427,153620,342426,153630,342427,153640,342428,153650,342429,153700,342429,153710,342429,153720,342429,153730,342430,153740,342431,153750,342431,153800,342431,153810,342432,153820,342432,153830,342433,153840,342433,153850,342434,153900,342435,153910,342435,153920,342435,153930,342436,153940,342436,153950,342436,154000,342436,154010,342437,154020,342437,154030,342437,154040,342438,154050,342438,154100,342438,154110,342439,154120,342440,154130,342440,154140,342440,154150,342441,154200,342441,154210,342442,154220,342442,154230,342442,154240,342443,154250,342443,154300,342444,154310,342445,154320,342445,154330,342446,154340,342447,154350,342447
PJCIOE2,2023-11-25 01:48:28,20231124,154400,342447,154410,342448,154420,342449,154430,342449,154440,342450,154450,342450,154500,342450,154510,342451,154520,342452,154530,342453,154540,342453,154550,342453,154600,342454,154610,342455,154620,342455,154630,342456,154640,342456,154650,342457,154700,342457,154710,342458,154720,342458,154730,342459,154740,342459,154750,342460,154800,342460,154810,342461,154820,342461,154830,342461,154840,342462,154850,342463,154900,342463,154910,342464,154920,342464,154930,342464,154940,342465,154950,342465,155000,342466,155010,342466,155020,342466,155030,342467,155040,342468,155050,342468,155100,342469,155110,342470,155120,342470,155130,342470,155140,342471,155150,342471,155200,342472,155210,342472,155220,342472,155230,342473,155240,342473,155250,342474,155300,342474,155310,342475,155320,342475,155330,342475,155340,342476
PJCIOE2,2023-11-25 01:48:40,20231124,155350,342476,155400,342477,155410,342477,155420,342477,155430,342478,155440,342478,155450,342479,155500,342479,155510,342480,155520,342480,155530,342480,155540,342481,155550,342481,155600,342482,155610,342482,155620,342482,155630,342483,155640,342483,155650,342484,155700,342484,155710,342484,155720,342485,155730,342485,155740,342486,155750,342486,155800,342486,155810,342487,155820,342487,155830,342488,155840,342488,155850,342489,155900,342489,155910,342490,155920,342490,155930,342491,155940,342491,155950,342492,160000,342492,160010,342493,160020,342493,160030,342494,160040,342494,160050,342495,160100,342495,160110,342496,160120,342496,160130,342496,160140,342497,160150,342498,160200,342498,160210,342498,160220,342499,160230,342499,160240,342500,160250,342500,160300,342501,160310,342501,160320,342501,160330,342502
PJCIOE2,2023-11-25 01:48:51,20231124,160340,342503,160350,342503,160400,342503,160410,342504,160420,342504,160430,342505,160440,342506,160450,342506,160500,342507,160510,342508,160520,342508,160530,342508,160540,342509,160550,342509,160600,342509,160610,342510,160620,342510,160630,342511,160640,342511,160650,342512,160700,342512,160710,342512,160720,342512,160730,342513,160740,342513,160750,342514,160800,342514,160810,342514,160820,342514,160830,342515,160840,342515,160850,342515,160900,342515,160910,342516,160920,342516,160930,342516,160940,342516,160950,342517,161000,342517,161010,342517,161020,342517,161030,342517,161040,342518,161050,342518,161100,342518,161110,342519,161120,342519,161130,342519,161140,342519,161150,342519,161200,342520,161210,342520,161220,342520,161230,342521,161240,342521,161250,342521,161300,342522,161310,342522,161320,342522
PJCIOE2,2023-11-25 01:49:03,20231124,161330,342522,161340,342522,161350,342523,161400,342523,161410,342524,161420,342523,161430,342524,161440,342524,161450,342525,161500,342525,161510,342526,161520,342525,161530,342526,161540,342527,161550,342527,161600,342527,161610,342528,161620,342528,161630,342528,161640,342529,161650,342529,161700,342530,161710,342531,161720,342531,161730,342532,161740,342532,161750,342533,161800,342533,161810,342534,161820,342534,161830,342534,161840,342535,161850,342535,161900,342536,161910,342536,161920,342537,161930,342537,161940,342537,161950,342538,162000,342538,162010,342539,162020,342539,162030,342540,162040,342540,162050,342541,162100,342541,162110,342542,162120,342542,162130,342543,162140,342544,162150,342545,162200,342545,162210,342546,162220,342546,162230,342547,162240,342547,162250,342548,162300,342548,162310,342549
PJCIOE2,2023-11-25 01:49:14,20231124,162320,342549,162330,342550,162340,342550,162350,342551,162400,342551,162410,342552,162420,342552,162430,342553,162440,342554,162450,342554,162500,342555,162510,342556,162520,342557,162530,342557,162540,342557,162550,342559,162600,342559,162610,342560,162620,342560,162630,342561,162640,342562,162650,342563,162700,342564,162710,342564,162720,342564,162730,342566,162740,342566,162750,342566,162800,342567,162810,342568,162820,342568,162830,342569,162840,342569,162850,342570,162900,342570,162910,342571,162920,342571,162930,342572,162940,342573,162950,342573,163000,342573,163010,342573,163020,342574,163030,342574,163040,342574,163050,342575,163100,342575,163110,342576,163120,342576,163130,342577,163140,342577,163150,342578,163200,342578,163210,342579,163220,342579,163230,342579,163240,342580,163250,342580,163300,342580
PJCIOE2,2023-11-25 01:49:26,20231124,163310,342581,163320,342581,163330,342582,163340,342582,163350,342582,163400,342583,163410,342583,163420,342584,163430,342584,163440,342584,163450,342584,163500,342585,163510,342585,163520,342586,163530,342586,163540,342587,163550,342587,163600,342587,163610,342587,163620,342588,163630,342588,163640,342588,163650,342588,163700,342589,163710,342589,163720,342589,163730,342590,163740,342590,163750,342590,163800,342590,163810,342591,163820,342590,163830,342590,163840,342591,163850,342591,163900,342591,163910,342591,163920,342591,163930,342592,163940,342592,163950,342592,164000,342592,164010,342592,164020,342592,164030,342592,164040,342592,164050,342593,164100,342593,164110,342593,164120,342593,164130,342593,164140,342594,164150,342593,164200,342594,164210,342594,164220,342593,164230,342593,164240,342593,164250,342593
PJCIOE2,2023-11-25 01:49:37,20231124,164300,342593,164310,342593,164320,342593,164330,342592,164340,342592,164350,342592,164400,342592,164410,342592,164420,342592,164430,342592,164440,342591,164450,342591,164500,342591,164510,342591,164520,342591,164530,342590,164540,342590,164550,342590,164600,342591,164610,342591,164620,342590,164630,342590,164640,342590,164650,342590,164700,342590,164710,342590,164720,342590,164730,342590,164740,342590,164750,342590,164800,342591,164810,342591,164820,342590,164830,342591,164840,342591,164850,342591,164900,342591,164910,342591,164920,342591,164930,342591,164940,342591,164950,342592,165000,342592,165010,342592,165020,342592,165030,342593,165040,342593,165050,342593,165100,342593,165110,342594,165120,342594,165130,342594,165140,342594,165150,342595,165200,342595,165210,342596,165220,342596,165230,342597,165240,342597
PJCIOE2,2023-11-25 01:49:49,20231124,165250,342598,165300,342598,165310,342599,165320,342598,165330,342599,165340,342599,165350,342600,165400,342600,165410,342601,165420,342602,165430,342602,165440,342603,165450,342604,165500,342604,165510,342605,165520,342606,165530,342607,165540,342607,165550,342608,165600,342608,165610,342609,165620,342610,165630,342611,165640,342611,165650,342612,165700,342612,165710,342613,165720,342614,165730,342615,165740,342615,165750,342616,165800,342617,165810,342617,165820,342618,165830,342618,165840,342619,165850,342620,165900,342621,165910,342622,165920,342622,165930,342623,165940,342623,165950,342624,170000,342625,170010,342626,170020,342626,170030,342627,170040,342628,170050,342628,170100,342628,170110,342629,170120,342629,170130,342630,170140,342630,170150,342631,170200,342631,170210,342632,170220,342632,170230,342632
PJCIOE2,2023-11-25 01:50:00,20231124,170240,342633,170250,342633,170300,342634,170310,342634,170320,342634,170330,342635,170340,342635,170350,342636,170400,342636,170410,342636,170420,342636,170430,342636,170440,342637,170450,342637,170500,342637,170510,342638,170520,342638,170530,342639,170540,342639,170550,342640,170600,342641,170610,342641,170620,342642,170630,342643,170640,342644,170650,342645,170700,342645,170710,342646,170720,342646,170730,342647,170740,342647,170750,342648,170800,342649,170810,342650,170820,342650,170830,342651,170840,342652,170850,342653,170900,342653,170910,342654,170920,342655,170930,342655,170940,342656,170950,342657,171000,342658,171010,342658,171020,342659,171030,342660,171040,342660,171050,342661,171100,342662,171110,342663,171120,342663,171130,342664,171140,342665,171150,342665,171200,342665,171210,342666,171220,342666
PJCIOE2,2023-11-25 01:50:12,20231124,171230,342667,171240,342667,171250,342668,171300,342668,171310,342669,171320,342669,171330,342669,171340,342670,171350,342670,171400,342670,171410,342671,171420,342671,171430,342672,171440,342672,171450,342672,171500,342672,171510,342673,171520,342673,171530,342673,171540,342673,171550,342674,171600,342674,171610,342675,171620,342674,171630,342675,171640,342675,171650,342676,171700,342676,171710,342676,171720,342676,171730,342677,171740,342677,171750,342677,171800,342677,171810,342678,171820,342678,171830,342678,171840,342679,171850,342679,171900,342679,171910,342680,171920,342680,171930,342680,171940,342680,171950,342681,172000,342681,172010,342681,172020,342681,172030,342681,172040,342682,172050,342682,172100,342682,172110,342683,172120,342683,172130,342683,172140,342684,172150,342684,172200,342684,172210,342684
PJCIOE2,2023-11-25 01:50:23,20231124,172220,342685,172230,342685,172240,342685,172250,342685,172300,342685,172310,342685,172320,342686,172330,342686,172340,342686,172350,342686,172400,342687,172410,342687,172420,342687,172430,342687,172440,342688,172450,342688,172500,342688,172510,342689,172520,342688,172530,342689,172540,342689,172550,342689,172600,342689,172610,342690,172620,342690,172630,342691,172640,342691,172650,342691,172700,342692,172710,342692,172720,342692,172730,342693,172740,342693,172750,342693,172800,342693,172810,342693,172820,342693,172830,342693,172840,342694,172850,342694,172900,342695,172910,342696,172920,342696,172930,342696,172940,342696,172950,342696,173000,342697,173010,342697,173020,342697,173030,342698,173040,342698,173050,342698,173100,342699,173110,342699,173120,342699,173130,342699,173140,342699,173150,342700,173200,342700
PJCIOE2,2023-11-25 01:50:35,20231124,173210,342700,173220,342700,173230,342700,173240,342700,173250,342701,173300,342701,173310,342701,173320,342701,173330,342701,173340,342702,173350,342702,173400,342702,173410,342702,173420,342701,173430,342702,173440,342702,173450,342702,173500,342702,173510,342702,173520,342702,173530,342702,173540,342703,173550,342703,173600,342703,173610,342703,173620,342703,173630,342703,173640,342703,173650,342704,173700,342704,173710,342704,173720,342704,173730,342704,173740,342704,173750,342704,173800,342705,173810,342705,173820,342704,173830,342705,173840,342704,173850,342704,173900,342704,173910,342704,173920,342704,173930,342703,173940,342703,173950,342702,174000,342702,174010,342702,174020,342701,174030,342701,174040,342700,174050,342699,174100,342699,174110,342698,174120,342697,174130,342697,174140,342696,174150,342695
PJCIOE2,2023-11-25 01:50:47,20231124,174200,342694,174210,342693,174220,342692,174230,342692,174240,342691,174250,342690,174300,342689,174310,342688,174320,342687,174330,342686,174340,342686,174350,342685,174400,342683,174410,342682,174420,342681,174430,342681,174440,342680,174450,342678,174500,342677,174510,342677,174520,342675,174530,342675,174540,342674,174550,342673,174600,342672,174610,342672,174620,342670,174630,342669,174640,342669,174650,342667,174700,342666,174710,342666,174720,342665,174730,342664,174740,342664,174750,342663,174800,342662,174810,342662,174820,342661,174830,342660,174840,342660,174850,342659,174900,342659,174910,342658,174920,342657,174930,342657,174940,342656,174950,342656,175000,342656,175010,342655,175020,342654,175030,342653,175040,342653,175050,342653,175100,342652,175110,342652,175120,342652,175130,342651,175140,342651
PJCIOE2,2023-11-25 01:50:58,20231124,175150,342650,175200,342650,175210,342649,175220,342648,175230,342648,175240,342647,175250,342646,175300,342646,175310,342645,175320,342645,175330,342644,175340,342644,175350,342643,175400,342642,175410,342642,175420,342641,175430,342640,175440,342640,175450,342640,175500,342639,175510,342639,175520,342637,175530,342637,175540,342636,175550,342636,175600,342636,175610,342635,175620,342634,175630,342633,175640,342632,175650,342632,175700,342631,175710,342631,175720,342630,175730,342629,175740,342629,175750,342628,175800,342627,175810,342626,175820,342626,175830,342626,175840,342626,175850,342625,175900,342624,175910,342624,175920,342623,175930,342622,175940,342621,175950,342621,180000,342621,180010,342621,180020,342620,180030,342620,180040,342620,180050,342620,180100,342619,180110,342619,180120,342618,180130,342618
PJCIOE2,2023-11-25 01:51:10,20231124,180140,342618,180150,342618,180200,342618,180210,342618,180220,342617,180230,342618,180240,342618,180250,342618,180300,342617,180310,342618,180320,342618,180330,342618,180340,342618,180350,342618,180400,342619,180410,342619,180420,342619,180430,342619,180440,342620,180450,342620,180500,342620,180510,342621,180520,342620,180530,342621,180540,342621,180550,342621,180600,342620,180610,342621,180620,342621,180630,342621,180640,342622,180650,342622,180700,342622,180710,342622,180720,342622,180730,342622,180740,342622,180750,342621,180800,342621,180810,342621,180820,342621,180830,342621,180840,342621,180850,342621,180900,342621,180910,342621,180920,342621,180930,342620,180940,342620,180950,342621,181000,342620,181010,342621,181020,342621,181030,342621,181040,342621,181050,342621,181100,342621,181110,342622,181120,342621
PJCIOE2,2023-11-25 01:51:21,20231124,181130,342622,181140,342622,181150,342622,181200,342622,181210,342622,181220,342622,181230,342623,181240,342623,181250,342623,181300,342623,181310,342624,181320,342624,181330,342624,181340,342625,181350,342625,181400,342626,181410,342627,181420,342627,181430,342628,181440,342628,181450,342629,181500,342629,181510,342630,181520,342630,181530,342631,181540,342632,181550,342633,181600,342634,181610,342635,181620,342636,181630,342637,181640,342638,181650,342639,181700,342640,181710,342641,181720,342641,181730,342643,181740,342644,181750,342645,181800,342646,181810,342647,181820,342647,181830,342648,181840,342649,181850,342650,181900,342652,181910,342653,181920,342654,181930,342656,181940,342657,181950,342658,182000,342660,182010,342661,182020,342662,182030,342664,182040,342665,182050,342666,182100,342667,182110,342669
PJCIOE2,2023-11-25 01:51:33,20231124,182120,342670,182130,342671,182140,342672,182150,342674,182200,342675,182210,342677,182220,342678,182230,342680,182240,342681,182250,342683,182300,342684,182310,342686,182320,342687,182330,342688,182340,342690,182350,342692,182400,342693,182410,342695,182420,342696,182430,342697,182440,342699,182450,342700,182500,342702,182510,342704,182520,342705,182530,342707,182540,342708,182550,342710,182600,342712,182610,342714,182620,342715,182630,342717,182640,342719,182650,342721,182700,342722,182710,342724,182720,342726,182730,342727,182740,342729,182750,342731,182800,342733,182810,342735,182820,342737,182830,342739,182840,342740,182850,342742,182900,342744,182910,342746,182920,342748,182930,342750,182940,342752,182950,342753,183000,342755,183010,342757,183020,342758,183030,342760,183040,342762,183050,342764,183100,342766
PJCIOE2,2023-11-25 01:51:44,20231124,183110,342767,183120,342768,183130,342770,183140,342771,183150,342773,183200,342774,183210,342775,183220,342776,183230,342778,183240,342779,183250,342780,183300,342781,183310,342783,183320,342784,183330,342785,183340,342787,183350,342788,183400,342788,183410,342790,183420,342791,183430,342792,183440,342793,183450,342794,183500,342795,183510,342797,183520,342798,183530,342799,183540,342800,183550,342802,183600,342802,183610,342804,183620,342805,183630,342806,183640,342807,183650,342808,183700,342810,183710,342811,183720,342812,183730,342813,183740,342815,183750,342816,183800,342817,183810,342818,183820,342818,183830,342820,183840,342821,183850,342821,183900,342822,183910,342823,183920,342824,183930,342824,183940,342825,183950,342826,184000,342827,184010,342828,184020,342828,184030,342828,184040,342829,184050,342829
PJCIOE2,2023-11-25 01:51:56,20231124,184100,342830,184110,342831,184120,342831,184130,342832,184140,342832,184150,342832,184200,342832,184210,342833,184220,342833,184230,342834,184240,342834,184250,342835,184300,342835,184310,342836,184320,342836,184330,342837,184340,342837,184350,342838,184400,342838,184410,342838,184420,342838,184430,342839,184440,342839,184450,342839,184500,342839,184510,342840,184520,342840,184530,342841,184540,342841,184550,342841,184600,342841,184610,342842,184620,342842,184630,342842,184640,342843,184650,342843,184700,342843,184710,342844,184720,342844,184730,342845,184740,342845,184750,342845,184800,342845,184810,342845,184820,342846,184830,342846,184840,342846,184850,342847,184900,342847,184910,342848,184920,342847,184930,342848,184940,342848,184950,342849,185000,342849,185010,342849,185020,342850,185030,342851,185040,342851
PJCIOE2,2023-11-25 01:52:07,20231124,185050,342852,185100,342852,185110,342853,185120,342853,185130,342853,185140,342854,185150,342854,185200,342855,185210,342856,185220,342857,185230,342857,185240,342857,185250,342858,185300,342859,185310,342860,185320,342860,185330,342860,185340,342861,185350,342861,185400,342862,185410,342862,185420,342863,185430,342863,185440,342863,185450,342864,185500,342864,185510,342865,185520,342865,185530,342865,185540,342865,185550,342866,185600,342866,185610,342867,185620,342867,185630,342868,185640,342868,185650,342869,185700,342870,185710,342870,185720,342870,185730,342871,185740,342872,185750,342872,185800,342872,185810,342874,185820,342874,185830,342875,185840,342876,185850,342876,185900,342877,185910,342877,185920,342877,185930,342878,185940,342878,185950,342879,190000,342880,190010,342880,190020,342881,190030,342881
PJCIOE2,2023-11-25 01:52:19,20231124,190040,342882,190050,342883,190100,342883,190110,342884,190120,342885,190130,342886,190140,342886,190150,342887,190200,342887,190210,342888,190220,342888,190230,342888,190240,342888,190250,342889,190300,342890,190310,342891,190320,342891,190330,342891,190340,342891,190350,342891,190400,342892,190410,342894,190420,342893,190430,342894,190440,342894,190450,342895,190500,342895,190510,342896,190520,342896,190530,342897,190540,342897,190550,342898,190600,342898,190610,342899,190620,342899,190630,342900,190640,342900,190650,342901,190700,342902,190710,342902,190720,342902,190730,342903,190740,342904,190750,342905,190800,342905,190810,342906,190820,342906,190830,342907,190840,342907,190850,342907,190900,342908,190910,342909,190920,342910,190930,342911,190940,342911,190950,342912,191000,342913,191010,342913,191020,342914
PJCIOE2,2023-11-25 01:52:30,20231124,191030,342915,191040,342916,191050,342917,191100,342918,191110,342918,191120,342919,191130,342920,191140,342921,191150,342921,191200,342922,191210,342923,191220,342923,191230,342924,191240,342925,191250,342925,191300,342926,191310,342926,191320,342926,191330,342927,191340,342927,191350,342928,191400,342928,191410,342929,191420,342929,191430,342930,191440,342930,191450,342930,191500,342931,191510,342932,191520,342932,191530,342933,191540,342933,191550,342933,191600,342934,191610,342935,191620,342935,191630,342935,191640,342936,191650,342937,191700,342937,191710,342938,191720,342939,191730,342940,191740,342940,191750,342941,191800,342942,191810,342943,191820,342943,191830,342944,191840,342945,191850,342946,191900,342946,191910,342947,191920,342948,191930,342949,191940,342950,191950,342950,192000,342951,192010,342952
PJCIOE2,2023-11-25 01:52:42,20231124,192020,342953,192030,342954,192040,342955,192050,342955,192100,342956,192110,342956,192120,342957,192130,342957,192140,342958,192150,342958,192200,342959,192210,342959,192220,342960,192230,342960,192240,342961,192250,342961,192300,342962,192310,342962,192320,342963,192330,342963,192340,342963,192350,342964,192400,342964,192410,342965,192420,342965,192430,342965,192440,342965,192450,342966,192500,342967,192510,342967,192520,342967,192530,342968,192540,342967,192550,342968,192600,342968,192610,342969,192620,342969,192630,342969,192640,342969,192650,342970,192700,342970,192710,342971,192720,342970,192730,342971,192740,342971,192750,342972,192800,342973,192810,342973,192820,342973,192830,342974,192840,342974,192850,342975,192900,342976,192910,342976,192920,342976,192930,342977,192940,342977,192950,342978,193000,342979
PJCIOE2,2023-11-25 01:52:53,20231124,193010,342980,193020,342980,193030,342981,193040,342981,193050,342982,193100,342982,193110,342983,193120,342983,193130,342984,193140,342985,193150,342985,193200,342986,193210,342987,193220,342988,193230,342989,193240,342989,193250,342990,193300,342991,193310,342992,193320,342992,193330,342993,193340,342994,193350,342994,193400,342995,193410,342996,193420,342996,193430,342997,193440,342997,193450,342997,193500,342998,193510,342999,193520,342999,193530,342999,193540,343000,193550,343000,193600,343000,193610,343001,193620,343002,193630,343002,193640,343002,193650,343002,193700,343002,193710,343003,193720,343003,193730,343003,193740,343004,193750,343004,193800,343005,193810,343005,193820,343005,193830,343005,193840,343006,193850,343006,193900,343006,193910,343006,193920,343006,193930,343007,193940,343007,193950,343008
PJCIOE2,2023-11-25 01:53:05,20231124,194000,343008,194010,343009,194020,343009,194030,343009,194040,343010,194050,343010,194100,343010,194110,343011,194120,343012,194130,343012,194140,343013,194150,343014,194200,343014,194210,343014,194220,343014,194230,343015,194240,343015,194250,343016,194300,343016,194310,343017,194320,343017,194330,343017,194340,343018,194350,343018,194400,343018,194410,343018,194420,343018,194430,343019,194440,343019,194450,343020,194500,343020,194510,343021,194520,343021,194530,343022,194540,343022,194550,343022,194600,343023,194610,343023,194620,343023,194630,343024,194640,343024,194650,343024,194700,343025,194710,343025,194720,343026,194730,343026,194740,343027,194750,343028,194800,343028,194810,343028,194820,343028,194830,343029,194840,343030,194850,343030,194900,343030,194910,343030,194920,343030,194930,343031,194940,343031
PJCIOE2,2023-11-25 01:53:16,20231124,194950,343032,195000,343032,195010,343032,195020,343032,195030,343032,195040,343032,195050,343033,195100,343033,195110,343034,195120,343034,195130,343034,195140,343035,195150,343035,195200,343035,195210,343036,195220,343036,195230,343036,195240,343037,195250,343037,195300,343037,195310,343038,195320,343038,195330,343038,195340,343039,195350,343039,195400,343039,195410,343040,195420,343039,195430,343040,195440,343040,195450,343040,195500,343040,195510,343040,195520,343040,195530,343041,195540,343041,195550,343042,195600,343042,195610,343043,195620,343044,195630,343045,195640,343045,195650,343046,195700,343047,195710,343048,195720,343049,195730,343050,195740,343051,195750,343052,195800,343053,195810,343054,195820,343055,195830,343057,195840,343058,195850,343059,195900,343060,195910,343061,195920,343062,195930,343063
PJCIOE2,2023-11-25 01:53:28,20231124,195940,343064,195950,343065,200000,343066,200010,343067,200020,343068,200030,343069,200040,343070,200050,343071,200100,343072,200110,343073,200120,343074,200130,343075,200140,343076,200150,343077,200200,343078,200210,343079,200220,343080,200230,343081,200240,343082,200250,343083,200300,343083,200310,343085,200320,343085,200330,343086,200340,343087,200350,343088,200400,343089,200410,343090,200420,343090,200430,343092,200440,343093,200450,343093,200500,343094,200510,343095,200520,343096,200530,343096,200540,343097,200550,343098,200600,343099,200610,343099,200620,343099,200630,343100,200640,343101,200650,343102,200700,343102,200710,343103,200720,343104,200730,343104,200740,343105,200750,343106,200800,343106,200810,343108,200820,343108,200830,343109,200840,343109,200850,343110,200900,343110,200910,343112,200920,343112
PJCIOE2,2023-11-25 01:53:39,20231124,200930,343112,200940,343113,200950,343114,201000,343114,201010,343114,201020,343114,201030,343115,201040,343115,201050,343115,201100,343116,201110,343116,201120,343116,201130,343116,201140,343116,201150,343116,201200,343116,201210,343117,201220,343116,201230,343116,201240,343115,201250,343115,201300,343115,201310,343115,201320,343114,201330,343114,201340,343114,201350,343114,201400,343114,201410,343114,201420,343113,201430,343113,201440,343113,201450,343112,201500,343112,201510,343112,201520,343112,201530,343113,201540,343113,201550,343113,201600,343114,201610,343114,201620,343114,201630,343114,201640,343114,201650,343114,201700,343113,201710,343114,201720,343114,201730,343114,201740,343114,201750,343114,201800,343114,201810,343114,201820,343114,201830,343114,201840,343114,201850,343115,201900,343115,201910,343115
PJCIOE2,2023-11-25 01:53:51,20231124,201920,343114,201930,343114,201940,343114,201950,343114,202000,343114,202010,343114,202020,343113,202030,343113,202040,343114,202050,343113,202100,343113,202110,343113,202120,343112,202130,343112,202140,343112,202150,343112,202200,343112,202210,343112,202220,343111,202230,343111,202240,343111,202250,343111,202300,343111,202310,343111,202320,343110,202330,343110,202340,343110,202350,343110,202400,343110,202410,343109,202420,343109,202430,343109,202440,343109,202450,343109,202500,343108,202510,343108,202520,343108,202530,343108,202540,343108,202550,343108,202600,343108,202610,343108,202620,343107,202630,343107,202640,343107,202650,343107,202700,343106,202710,343106,202720,343106,202730,343106,202740,343106,202750,343105,202800,343105,202810,343105,202820,343105,202830,343105,202840,343105,202850,343105,202900,343105
PJCIOE2,2023-11-25 01:54:03,20231124,202910,343106,202920,343105,202930,343106,202940,343105,202950,343105,203000,343105,203010,343105,203020,343105,203030,343105,203040,343105,203050,343105,203100,343105,203110,343105,203120,343105,203130,343105,203140,343105,203150,343105,203200,343105,203210,343105,203220,343105,203230,343105,203240,343105,203250,343105,203300,343105,203310,343105,203320,343105,203330,343106,203340,343107,203350,343107,203400,343107,203410,343107,203420,343107,203430,343107,203440,343108,203450,343108,203500,343109,203510,343109,203520,343109,203530,343109,203540,343110,203550,343110,203600,343110,203610,343110,203620,343111,203630,343111,203640,343112,203650,343113,203700,343113,203710,343114,203720,343114,203730,343115,203740,343115,203750,343116,203800,343117,203810,343117,203820,343118,203830,343118,203840,343119,203850,343120
PJCIOE2,2023-11-25 01:54:14,20231124,203900,343120,203910,343121,203920,343121,203930,343122,203940,343123,203950,343124,204000,343124,204010,343125,204020,343125,204030,343126,204040,343127,204050,343128,204100,343128,204110,343129,204120,343128,204130,343129,204140,343129,204150,343129,204200,343129,204210,343129,204220,343129,204230,343130,204240,343130,204250,343130,204300,343131,204310,343131,204320,343131,204330,343131,204340,343131,204350,343131,204400,343131,204410,343131,204420,343131,204430,343131,204440,343131,204450,343131,204500,343131,204510,343131,204520,343130,204530,343130,204540,343130,204550,343130,204600,343129,204610,343128,204620,343127,204630,343127,204640,343126,204650,343126,204700,343125,204710,343125,204720,343123,204730,343122,204740,343121,204750,343120,204800,343119,204810,343118,204820,343117,204830,343116,204840,343115
PJCIOE2,2023-11-25 01:54:26,20231124,204850,343114,204900,343112,204910,343112,204920,343110,204930,343110,204940,343108,204950,343108,205000,343106,205010,343106,205020,343105,205030,343104,205040,343103,205050,343102,205100,343101,205110,343100,205120,343098,205130,343098,205140,343096,205150,343095,205200,343094,205210,343093,205220,343092,205230,343091,205240,343090,205250,343088,205300,343086,205310,343085,205320,343084,205330,343083,205340,343081,205350,343080,205400,343079,205410,343077,205420,343075,205430,343074,205440,343073,205450,343071,205500,343069,205510,343068,205520,343066,205530,343064,205540,343063,205550,343061,205600,343059,205610,343058,205620,343057,205630,343056,205640,343054,205650,343053,205700,343052,205710,343051,205720,343050,205730,343049,205740,343048,205750,343047,205800,343046,205810,343045,205820,343044,205830,343043
PJCIOE2,2023-11-25 01:54:37,20231124,205840,343043,205850,343042,205900,343042,205910,343042,205920,343041,205930,343041,205940,343040,205950,343040,210000,343040,210010,343040,210020,343040,210030,343041,210040,343041,210050,343041,210100,343041,210110,343041,210120,343041,210130,343041,210140,343042,210150,343042,210200,343042,210210,343043,210220,343043,210230,343043,210240,343043,210250,343044,210300,343045,210310,343046,210320,343046,210330,343047,210340,343047,210350,343048,210400,343049,210410,343049,210420,343050,210430,343051,210440,343051,210450,343052,210500,343054,210510,343055,210520,343055,210530,343056,210540,343056,210550,343057,210600,343058,210610,343060,210620,343061,210630,343062,210640,343062,210650,343063,210700,343064,210710,343066,210720,343067,210730,343068,210740,343069,210750,343070,210800,343071,210810,343072,210820,343073
PJCIOE2,2023-11-25 01:54:49,20231124,210830,343074,210840,343076,210850,343076,210900,343077,210910,343079,210920,343080,210930,343081,210940,343082,210950,343083,211000,343084,211010,343085,211020,343085,211030,343086,211040,343087,211050,343088,211100,343089,211110,343090,211120,343091,211130,343091,211140,343092,211150,343092,211200,343093,211210,343093,211220,343094,211230,343094,211240,343095,211250,343096,211300,343096,211310,343097,211320,343097,211330,343097,211340,343098,211350,343099,211400,343100,211410,343101,211420,343101,211430,343102,211440,343102,211450,343101,211500,343101,211510,343101,211520,343101,211530,343102,211540,343103,211550,343103,211600,343104,211610,343105,211620,343105,211630,343105,211640,343105,211650,343104,211700,343104,211710,343105,211720,343106,211730,343106,211740,343107,211750,343107,211800,343107,211810,343107
PJCIOE2,2023-11-25 01:55:00,20231124,211820,343107,211830,343107,211840,343108,211850,343108,211900,343107,211910,343108,211920,343107,211930,343107,211940,343108,211950,343107,212000,343107,212010,343106,212020,343106,212030,343105,212040,343105,212050,343105,212100,343105,212110,343104,212120,343103,212130,343103,212140,343102,212150,343102,212200,343102,212210,343101,212220,343100,212230,343099,212240,343098,212250,343097,212300,343096,212310,343095,212320,343094,212330,343093,212340,343092,212350,343091,212400,343090,212410,343089,212420,343087,212430,343085,212440,343084,212450,343083,212500,343082,212510,343081,212520,343079,212530,343077,212540,343075,212550,343073,212600,343072,212610,343071,212620,343070,212630,343069,212640,343067,212650,343066,212700,343064,212710,343063,212720,343061,212730,343060,212740,343058,212750,343057,212800,343055
PJCIOE2,2023-11-25 01:55:12,20231124,212810,343053,212820,343051,212830,343050,212840,343048,212850,343047,212900,343045,212910,343044,212920,343042,212930,343040,212940,343038,212950,343036,213000,343035,213010,343033,213020,343031,213030,343029,213040,343028,213050,343026,213100,343024,213110,343023,213120,343020,213130,343019,213140,343017,213150,343015,213200,343014,213210,343012,213220,343010,213230,343009,213240,343008,213250,343006,213300,343005,213310,343004,213320,343002,213330,343002,213340,343001,213350,343000,213400,342999,213410,342998,213420,342997,213430,342997,213440,342996,213450,342995,213500,342995,213510,342995,213520,342994,213530,342994,213540,342993,213550,342994,213600,342994,213610,342995,213620,342995,213630,342996,213640,342996,213650,342996,213700,342997,213710,342997,213720,342996,213730,342996,213740,342996,213750,342997
PJCIOE2,2023-11-25 01:55:23,20231124,213800,342997,213810,342997,213820,342997,213830,342998,213840,342998,213850,342998,213900,342999,213910,342999,213920,342999,213930,343000,213940,343000,213950,343000,214000,343000,214010,343000,214020,343000,214030,343000,214040,343000,214050,343000,214100,343000,214110,343000,214120,343000,214130,343000,214140,342999,214150,342999,214200,342999,214210,342999,214220,342999,214230,342998,214240,342998,214250,342997,214300,342995,214310,342995,214320,342993,214330,342992,214340,342991,214350,342990,214400,342988,214410,342987,214420,342985,214430,342983,214440,342982,214450,342980,214500,342978,214510,342976,214520,342974,214530,342974,214540,342972,214550,342971,214600,342970,214610,342969,214620,342967,214630,342966,214640,342965,214650,342964,214700,342962,214710,342961,214720,342960,214730,342959,214740,342958
PJCIOE2,2023-11-25 01:55:35,20231124,214750,342957,214800,342955,214810,342955,214820,342954,214830,342954,214840,342953,214850,342953,214900,342953,214910,342953,214920,342953,214930,342952,214940,342952,214950,342952,215000,342952,215010,342952,215020,342952,215030,342952,215040,342953,215050,342953,215100,342954,215110,342954,215120,342955,215130,342956,215140,342957,215150,342958,215200,342959,215210,342960,215220,342962,215230,342963,215240,342965,215250,342967,215300,342968,215310,342971,215320,342973,215330,342975,215340,342978,215350,342980,215400,342983,215410,342986,215420,342989,215430,342991,215440,342994,215450,342997,215500,343000,215510,343003,215520,343005,215530,343009,215540,343012,215550,343015,215600,343018,215610,343021,215620,343024,215630,343028,215640,343031,215650,343035,215700,343038,215710,343042,215720,343045,215730,343049
PJCIOE2,2023-11-25 01:55:46,20231124,215740,343052,215750,343055,215800,343058,215810,343062,215820,343065,215830,343068,215840,343072,215850,343075,215900,343078,215910,343081,215920,343084,215930,343087,215940,343090,215950,343092,220000,343095,220010,343098,220020,343100,220030,343102,220040,343104,220050,343106,220100,343108,220110,343110,220120,343111,220130,343112,220140,343114,220150,343116,220200,343117,220210,343118,220220,343119,220230,343121,220240,343122,220250,343123,220300,343124,220310,343126,220320,343126,220330,343127,220340,343128,220350,343129,220400,343130,220410,343131,220420,343131,220430,343132,220440,343132,220450,343133,220500,343133,220510,343134,220520,343134,220530,343134,220540,343134,220550,343134,220600,343135,220610,343135,220620,343134,220630,343134,220640,343134,220650,343134,220700,343134,220710,343134,220720,343133
PJCIOE2,2023-11-25 01:55:58,20231124,220730,343133,220740,343132,220750,343132,220800,343131,220810,343130,220820,343129,220830,343129,220840,343128,220850,343127,220900,343126,220910,343125,220920,343123,220930,343122,220940,343120,220950,343119,221000,343118,221010,343116,221020,343114,221030,343113,221040,343111,221050,343109,221100,343108,221110,343106,221120,343104,221130,343103,221140,343101,221150,343099,221200,343098,221210,343096,221220,343094,221230,343092,221240,343090,221250,343089,221300,343087,221310,343086,221320,343084,221330,343082,221340,343080,221350,343079,221400,343077,221410,343075,221420,343073,221430,343071,221440,343070,221450,343068,221500,343066,221510,343065,221520,343063,221530,343061,221540,343060,221550,343058,221600,343057,221610,343055,221620,343054,221630,343052,221640,343051,221650,343049,221700,343048,221710,343046
PJCIOE2,2023-11-25 01:56:09,20231124,221720,343045,221730,343043,221740,343042,221750,343041,221800,343040,221810,343039,221820,343037,221830,343036,221840,343035,221850,343034,221900,343032,221910,343031,221920,343030,221930,343029,221940,343027,221950,343026,222000,343025,222010,343024,222020,343023,222030,343022,222040,343021,222050,343020,222100,343019,222110,343018,222120,343017,222130,343016,222140,343015,222150,343014,222200,343014,222210,343013,222220,343012,222230,343011,222240,343010,222250,343009,222300,343008,222310,343007,222320,343006,222330,343005,222340,343004,222350,343003,222400,343002,222410,343001,222420,343000,222430,342999,222440,342998,222450,342997,222500,342996,222510,342996,222520,342994,222530,342993,222540,342992,222550,342992,222600,342991,222610,342990,222620,342989,222630,342988,222640,342988,222650,342987,222700,342986
PJCIOE2,2023-11-25 01:56:21,20231124,222710,342986,222720,342985,222730,342984,222740,342983,222750,342982,222800,342982,222810,342982,222820,342981,222830,342980,222840,342980,222850,342979,222900,342979,222910,342979,222920,342978,222930,342978,222940,342978,222950,342978,223000,342977,223010,342977,223020,342976,223030,342976,223040,342976,223050,342976,223100,342976,223110,342976,223120,342976,223130,342977,223140,342977,223150,342978,223200,342978,223210,342978,223220,342978,223230,342979,223240,342979,223250,342980,223300,342980,223310,342981,223320,342981,223330,342982,223340,342983,223350,342984,223400,342984,223410,342985,223420,342985,223430,342986,223440,342987,223450,342988,223500,342989,223510,342990,223520,342990,223530,342991,223540,342992,223550,342993,223600,342994,223610,342995,223620,342996,223630,342997,223640,342998,223650,343000
PJCIOE2,2023-11-25 01:56:32,20231124,223700,343002,223710,343004,223720,343005,223730,343007,223740,343009,223750,343010,223800,343012,223810,343014,223820,343016,223830,343018,223840,343020,223850,343022,223900,343024,223910,343026,223920,343027,223930,343030,223940,343032,223950,343034,224000,343036,224010,343038,224020,343040,224030,343042,224040,343044,224050,343046,224100,343049,224110,343052,224120,343054,224130,343056,224140,343059,224150,343061,224200,343063,224210,343066,224220,343068,224230,343070,224240,343072,224250,343075,224300,343078,224310,343081,224320,343084,224330,343087,224340,343090,224350,343093,224400,343096,224410,343098,224420,343101,224430,343104,224440,343107,224450,343109,224500,343112,224510,343115,224520,343117,224530,343120,224540,343122,224550,343125,224600,343128,224610,343130,224620,343132,224630,343134,224640,343137
PJCIOE2,2023-11-25 01:56:44,20231124,224650,343139,224700,343141,224710,343144,224720,343146,224730,343148,224740,343150,224750,343152,224800,343155,224810,343157,224820,343158,224830,343161,224840,343163,224850,343165,224900,343167,224910,343169,224920,343170,224930,343172,224940,343174,224950,343175,225000,343177,225010,343179,225020,343180,225030,343182,225040,343183,225050,343185,225100,343187,225110,343189,225120,343190,225130,343192,225140,343193,225150,343195,225200,343196,225210,343198,225220,343199,225230,343201,225240,343203,225250,343205,225300,343206,225310,343208,225320,343210,225330,343211,225340,343213,225350,343215,225400,343216,225410,343218,225420,343220,225430,343221,225440,343223,225450,343224,225500,343226,225510,343228,225520,343229,225530,343230,225540,343231,225550,343233,225600,343234,225610,343235,225620,343236,225630,343237
PJCIOE2,2023-11-25 01:56:55,20231124,225640,343238,225650,343240,225700,343241,225710,343242,225720,343243,225730,343244,225740,343245,225750,343246,225800,343247,225810,343249,225820,343249,225830,343251,225840,343252,225850,343253,225900,343254,225910,343255,225920,343256,225930,343256,225940,343257,225950,343258,230000,343259,230010,343260,230020,343261,230030,343261,230040,343262,230050,343263,230100,343263,230110,343264,230120,343264,230130,343265,230140,343266,230150,343267,230200,343268,230210,343269,230220,343269,230230,343269,230240,343269,230250,343270,230300,343270,230310,343270,230320,343270,230330,343271,230340,343271,230350,343272,230400,343272,230410,343273,230420,343273,230430,343273,230440,343273,230450,343273,230500,343274,230510,343274,230520,343274,230530,343274,230540,343275,230550,343275,230600,343275,230610,343275,230620,343275
PJCIOE2,2023-11-25 01:57:07,20231124,230630,343275,230640,343275,230650,343275,230700,343275,230710,343275,230720,343275,230730,343275,230740,343275,230750,343275,230800,343275,230810,343275,230820,343275,230830,343275,230840,343275,230850,343275,230900,343275,230910,343274,230920,343274,230930,343274,230940,343274,230950,343274,231000,343274,231010,343274,231020,343274,231030,343274,231040,343274,231050,343274,231100,343274,231110,343274,231120,343274,231130,343274,231140,343274,231150,343273,231200,343273,231210,343273,231220,343273,231230,343273,231240,343273,231250,343273,231300,343273,231310,343273,231320,343273,231330,343274,231340,343274,231350,343274,231400,343274,231410,343275,231420,343274,231430,343275,231440,343275,231450,343275,231500,343276,231510,343276,231520,343276,231530,343277,231540,343277,231550,343278,231600,343278,231610,343279
PJCIOE2,2023-11-25 01:57:19,20231124,231620,343280,231630,343280,231640,343281,231650,343281,231700,343281,231710,343282,231720,343282,231730,343283,231740,343284,231750,343284,231800,343285,231810,343286,231820,343287,231830,343288,231840,343288,231850,343289,231900,343290,231910,343290,231920,343291,231930,343292,231940,343292,231950,343293,232000,343294,232010,343294,232020,343295,232030,343296,232040,343297,232050,343298,232100,343298,232110,343299,232120,343299,232130,343300,232140,343300,232150,343301,232200,343302,232210,343302,232220,343302,232230,343303,232240,343303,232250,343304,232300,343304,232310,343305,232320,343305,232330,343306,232340,343307,232350,343308,232400,343309,232410,343309,232420,343309,232430,343310,232440,343310,232450,343311,232500,343312,232510,343313,232520,343313,232530,343314,232540,343314,232550,343315,232600,343315
PJCIOE2,2023-11-25 01:57:30,20231124,232610,343316,232620,343316,232630,343317,232640,343317,232650,343317,232700,343318,232710,343318,232720,343318,232730,343319,232740,343319,232750,343319,232800,343319,232810,343320,232820,343319,232830,343320,232840,343319,232850,343320,232900,343320,232910,343320,232920,343320,232930,343321,232940,343321,232950,343321,233000,343321,233010,343321,233020,343321,233030,343321,233040,343320,233050,343320,233100,343320,233110,343320,233120,343320,233130,343320,233140,343320,233150,343320,233200,343320,233210,343320,233220,343319,233230,343319,233240,343319,233250,343318,233300,343318,233310,343318,233320,343317,233330,343316,233340,343316,233350,343315,233400,343315,233410,343315,233420,343314,233430,343313,233440,343313,233450,343312,233500,343311,233510,343310,233520,343309,233530,343309,233540,343308,233550,343307
PJCIOE2,2023-11-25 01:57:42,20231124,233600,343307,233610,343306,233620,343305,233630,343305,233640,343304,233650,343303,233700,343303,233710,343303,233720,343302,233730,343302,233740,343302,233750,343301,233800,343301,233810,343301,233820,343300,233830,343300,233840,343299,233850,343299,233900,343298,233910,343298,233920,343297,233930,343297,233940,343297,233950,343296,234000,343296,234010,343295,234020,343295,234030,343295,234040,343295,234050,343295,234100,343294,234110,343294,234120,343294,234130,343293,234140,343293,234150,343293,234200,343292,234210,343292,234220,343292,234230,343292,234240,343292,234250,343292,234300,343292,234310,343291,234320,343291,234330,343291,234340,343291,234350,343292,234400,343292,234410,343292,234420,343292,234430,343292,234440,343293,234450,343293,234500,343294,234510,343295,234520,343295,234530,343296,234540,343297
PJCIOE2,2023-11-25 01:57:53,20231124,234550,343297,234600,343298,234610,343299,234620,343300,234630,343301,234640,343302,234650,343303,234700,343304,234710,343304,234720,343303,234730,343302,234740,343301,234750,343300,234800,343300,234810,343300,234820,343299,234830,343299,234840,343298,234850,343298,234900,343297,234910,343296,234920,343295,234930,343294,234940,343293,234950,343292,235000,343290,235010,343289,235020,343288,235030,343286,235040,343285,235050,343284,235100,343282,235110,343281,235120,343280,235130,343279,235140,343278,235150,343277,235200,343276,235210,343275,235220,343274,235230,343273,235240,343272,235250,343271,235300,343271,235310,343270,235320,343270,235330,343269,235340,343269,235350,343269,235400,343269,235410,343269,235420,343268,235430,343268,235440,343268,235450,343268,235500,343269,235510,343270,235520,343271,235530,343273
PJCIOE2,2023-11-25 01:58:05,20231124,235540,343274,235550,343275,235600,343277,235610,343278,235620,343279,235630,343280,235640,343282,235650,343283,235700,343284,235710,343286,235720,343288,235730,343290,235740,343291,235750,343293,235800,343295,235810,343297,235820,343298,235830,343300,235840,343302,235850,343304,235900,343305,235910,343307,235920,343308,235930,343310,235940,343311,235950,343312