PJCIOE2,2023-11-24 01:30:01,20231123,000000,343139,000010,343139,000020,343139,000030,343138,000040,343138,000050,343138,000100,343137,000110,343137,000120,343137,000130,343136,000140,343136,000150,343135,000200,343135,000210,343135,000220,343134,000230,343134,000240,343133,000250,343133,000300,343133,000310,343133,000320,343132,000330,343132,000340,343132,000350,343131,000400,343131,000410,343131,000420,343130,000430,343130,000440,343130,000450,343130,000500,343129,000510,343129,000520,343128,000530,343128,000540,343127,000550,343127,000600,343127,000610,343126,000620,343126,000630,343125,000640,343124,000650,343124,000700,343123,000710,343123,000720,343122,000730,343121,000740,343121,000750,343120,000800,343120,000810,343119,000820,343119,000830,343118,000840,343118,000850,343117,000900,343117,000910,343116,000920,343116,000930,343115,000940,343115
PJCIOE2,2023-11-24 01:30:13,20231123,000950,343114,001000,343114,001010,343114,001020,343113,001030,343113,001040,343112,001050,343112,001100,343112,001110,343111,001120,343111,001130,343110,001140,343110,001150,343110,001200,343109,001210,343109,001220,343108,001230,343108,001240,343107,001250,343107,001300,343107,001310,343106,001320,343106,001330,343106,001340,343105,001350,343105,001400,343104,001410,343104,001420,343103,001430,343103,001440,343103,001450,343102,001500,343102,001510,343102,001520,343101,001530,343101,001540,343100,001550,343100,001600,343100,001610,343099,001620,343099,001630,343098,001640,343098,001650,343098,001700,343097,001710,343097,001720,343096,001730,343096,001740,343095,001750,343095,001800,343095,001810,343094,001820,343094,001830,343094,001840,343093,001850,343093,001900,343093,001910,343092,001920,343092,001930,343091
PJCIOE2,2023-11-24 01:30:24,20231123,001940,343091,001950,343090,002000,343090,002010,343090,002020,343089,002030,343089,002040,343089,002050,343088,002100,343088,002110,343088,002120,343088,002130,343088,002140,343087,002150,343087,002200,343087,002210,343087,002220,343086,002230,343086,002240,343086,002250,343086,002300,343085,002310,343085,002320,343085,002330,343085,002340,343085,002350,343085,002400,343085,002410,343085,002420,343085,002430,343085,002440,343085,002450,343085,002500,343085,002510,343085,002520,343085,002530,343085,002540,343084,002550,343085,002600,343084,002610,343085,002620,343084,002630,343084,002640,343084,002650,343084,002700,343084,002710,343084,002720,343083,002730,343083,002740,343083,002750,343083,002800,343083,002810,343082,002820,343082,002830,343082,002840,343081,002850,343081,002900,343081,002910,343081,002920,343080
PJCIOE2,2023-11-24 01:30:36,20231123,002930,343080,002940,343079,002950,343079,003000,343079,003010,343079,003020,343078,003030,343078,003040,343078,003050,343078,003100,343077,003110,343077,003120,343076,003130,343076,003140,343076,003150,343075,003200,343075,003210,343075,003220,343074,003230,343074,003240,343074,003250,343073,003300,343073,003310,343073,003320,343072,003330,343071,003340,343071,003350,343071,003400,343070,003410,343070,003420,343069,003430,343069,003440,343068,003450,343068,003500,343067,003510,343067,003520,343066,003530,343066,003540,343066,003550,343065,003600,343065,003610,343065,003620,343064,003630,343063,003640,343063,003650,343063,003700,343062,003710,343062,003720,343061,003730,343060,003740,343060,003750,343059,003800,343059,003810,343058,003820,343057,003830,343057,003840,343056,003850,343056,003900,343055,003910,343055
PJCIOE2,2023-11-24 01:30:47,20231123,003920,343053,003930,343053,003940,343052,003950,343052,004000,343051,004010,343050,004020,343050,004030,343049,004040,343048,004050,343048,004100,343047,004110,343047,004120,343046,004130,343045,004140,343045,004150,343044,004200,343044,004210,343043,004220,343043,004230,343042,004240,343041,004250,343041,004300,343041,004310,343041,004320,343040,004330,343040,004340,343039,004350,343039,004400,343038,004410,343038,004420,343038,004430,343037,004440,343037,004450,343037,004500,343037,004510,343037,004520,343036,004530,343036,004540,343036,004550,343036,004600,343035,004610,343035,004620,343034,004630,343034,004640,343034,004650,343034,004700,343034,004710,343034,004720,343034,004730,343034,004740,343033,004750,343033,004800,343033,004810,343033,004820,343032,004830,343032,004840,343031,004850,343031,004900,343031
PJCIOE2,2023-11-24 01:30:59,20231123,004910,343031,004920,343030,004930,343031,004940,343030,004950,343030,005000,343030,005010,343030,005020,343029,005030,343029,005040,343029,005050,343029,005100,343029,005110,343029,005120,343028,005130,343029,005140,343029,005150,343029,005200,343029,005210,343029,005220,343029,005230,343029,005240,343029,005250,343029,005300,343029,005310,343029,005320,343029,005330,343029,005340,343030,005350,343030,005400,343030,005410,343030,005420,343030,005430,343031,005440,343031,005450,343031,005500,343031,005510,343032,005520,343032,005530,343032,005540,343033,005550,343033,005600,343034,005610,343034,005620,343034,005630,343035,005640,343035,005650,343036,005700,343036,005710,343037,005720,343037,005730,343037,005740,343037,005750,343038,005800,343038,005810,343039,005820,343039,005830,343039,005840,343039,005850,343040
PJCIOE2,2023-11-24 01:31:10,20231123,005900,343040,005910,343040,005920,343040,005930,343040,005940,343040,005950,343040,010000,343040,010010,343041,010020,343041,010030,343041,010040,343041,010050,343041,010100,343041,010110,343041,010120,343040,010130,343040,010140,343040,010150,343040,010200,343040,010210,343040,010220,343040,010230,343040,010240,343040,010250,343039,010300,343039,010310,343039,010320,343039,010330,343039,010340,343039,010350,343039,010400,343039,010410,343039,010420,343038,010430,343038,010440,343038,010450,343038,010500,343038,010510,343038,010520,343038,010530,343038,010540,343038,010550,343037,010600,343037,010610,343037,010620,343037,010630,343038,010640,343038,010650,343038,010700,343038,010710,343038,010720,343038,010730,343038,010740,343038,010750,343038,010800,343039,010810,343039,010820,343039,010830,343039,010840,343039
PJCIOE2,2023-11-24 01:31:22,20231123,010850,343039,010900,343039,010910,343039,010920,343039,010930,343040,010940,343040,010950,343039,011000,343040,011010,343040,011020,343039,011030,343040,011040,343040,011050,343040,011100,343040,011110,343040,011120,343039,011130,343040,011140,343040,011150,343040,011200,343040,011210,343040,011220,343040,011230,343040,011240,343040,011250,343040,011300,343040,011310,343041,011320,343041,011330,343041,011340,343041,011350,343042,011400,343042,011410,343042,011420,343042,011430,343042,011440,343042,011450,343042,011500,343042,011510,343043,011520,343042,011530,343043,011540,343043,011550,343043,011600,343043,011610,343044,011620,343043,011630,343044,011640,343044,011650,343044,011700,343044,011710,343044,011720,343044,011730,343044,011740,343045,011750,343045,011800,343045,011810,343045,011820,343044,011830,343045
PJCIOE2,2023-11-24 01:31:33,20231123,011840,343045,011850,343045,011900,343045,011910,343045,011920,343045,011930,343045,011940,343045,011950,343045,012000,343045,012010,343045,012020,343044,012030,343044,012040,343044,012050,343044,012100,343044,012110,343044,012120,343043,012130,343044,012140,343043,012150,343043,012200,343043,012210,343043,012220,343043,012230,343043,012240,343043,012250,343042,012300,343042,012310,343042,012320,343042,012330,343042,012340,343042,012350,343042,012400,343041,012410,343042,012420,343041,012430,343041,012440,343041,012450,343041,012500,343041,012510,343041,012520,343040,012530,343040,012540,343040,012550,343040,012600,343040,012610,343040,012620,343040,012630,343040,012640,343040,012650,343040,012700,343039,012710,343040,012720,343039,012730,343039,012740,343039,012750,343039,012800,343039,012810,343039,012820,343039
PJCIOE2,2023-11-24 01:31:45,20231123,012830,343038,012840,343038,012850,343038,012900,343038,012910,343038,012920,343037,012930,343037,012940,343037,012950,343037,013000,343036,013010,343036,013020,343036,013030,343036,013040,343036,013050,343035,013100,343035,013110,343035,013120,343035,013130,343034,013140,343034,013150,343034,013200,343034,013210,343034,013220,343033,013230,343034,013240,343033,013250,343033,013300,343033,013310,343033,013320,343033,013330,343033,013340,343033,013350,343032,013400,343033,013410,343032,013420,343032,013430,343032,013440,343032,013450,343032,013500,343031,013510,343031,013520,343031,013530,343031,013540,343030,013550,343030,013600,343030,013610,343030,013620,343029,013630,343029,013640,343029,013650,343029,013700,343029,013710,343029,013720,343028,013730,343028,013740,343028,013750,343028,013800,343028,013810,343028
PJCIOE2,2023-11-24 01:31:56,20231123,013820,343028,013830,343028,013840,343027,013850,343027,013900,343027,013910,343027,013920,343027,013930,343027,013940,343027,013950,343027,014000,343027,014010,343026,014020,343026,014030,343026,014040,343025,014050,343025,014100,343025,014110,343025,014120,343025,014130,343025,014140,343025,014150,343024,014200,343024,014210,343025,014220,343024,014230,343025,014240,343024,014250,343024,014300,343024,014310,343025,014320,343024,014330,343024,014340,343024,014350,343024,014400,343024,014410,343024,014420,343024,014430,343024,014440,343024,014450,343024,014500,343024,014510,343024,014520,343023,014530,343023,014540,343023,014550,343023,014600,343023,014610,343023,014620,343023,014630,343023,014640,343023,014650,343023,014700,343023,014710,343023,014720,343022,014730,343023,014740,343023,014750,343023,014800,343023
PJCIOE2,2023-11-24 01:32:08,20231123,014810,343023,014820,343023,014830,343023,014840,343023,014850,343023,014900,343023,014910,343024,014920,343024,014930,343024,014940,343024,014950,343025,015000,343025,015010,343025,015020,343025,015030,343026,015040,343026,015050,343026,015100,343027,015110,343027,015120,343027,015130,343028,015140,343029,015150,343029,015200,343030,015210,343031,015220,343031,015230,343032,015240,343032,015250,343033,015300,343033,015310,343034,015320,343034,015330,343035,015340,343036,015350,343036,015400,343037,015410,343038,015420,343038,015430,343039,015440,343040,015450,343041,015500,343041,015510,343042,015520,343042,015530,343043,015540,343043,015550,343044,015600,343045,015610,343046,015620,343046,015630,343047,015640,343048,015650,343049,015700,343050,015710,343051,015720,343051,015730,343052,015740,343052,015750,343053
PJCIOE2,2023-11-24 01:32:19,20231123,015800,343054,015810,343055,015820,343055,015830,343056,015840,343057,015850,343057,015900,343058,015910,343059,015920,343059,015930,343060,015940,343061,015950,343062,020000,343063,020010,343063,020020,343064,020030,343064,020040,343065,020050,343066,020100,343066,020110,343067,020120,343068,020130,343069,020140,343069,020150,343070,020200,343071,020210,343071,020220,343072,020230,343073,020240,343073,020250,343074,020300,343075,020310,343075,020320,343076,020330,343077,020340,343077,020350,343078,020400,343079,020410,343080,020420,343080,020430,343081,020440,343081,020450,343082,020500,343083,020510,343083,020520,343083,020530,343084,020540,343084,020550,343085,020600,343085,020610,343086,020620,343087,020630,343088,020640,343088,020650,343088,020700,343089,020710,343090,020720,343090,020730,343090,020740,343091
PJCIOE2,2023-11-24 01:32:31,20231123,020750,343091,020800,343092,020810,343092,020820,343092,020830,343093,020840,343093,020850,343094,020900,343095,020910,343095,020920,343095,020930,343096,020940,343096,020950,343097,021000,343097,021010,343098,021020,343098,021030,343098,021040,343099,021050,343099,021100,343100,021110,343100,021120,343101,021130,343101,021140,343101,021150,343101,021200,343102,021210,343102,021220,343102,021230,343103,021240,343103,021250,343103,021300,343103,021310,343104,021320,343104,021330,343104,021340,343104,021350,343105,021400,343105,021410,343105,021420,343105,021430,343105,021440,343106,021450,343106,021500,343106,021510,343106,021520,343106,021530,343107,021540,343107,021550,343107,021600,343107,021610,343107,021620,343107,021630,343107,021640,343107,021650,343108,021700,343108,021710,343108,021720,343107,021730,343107
PJCIOE2,2023-11-24 01:32:43,20231123,021740,343107,021750,343107,021800,343107,021810,343107,021820,343107,021830,343108,021840,343107,021850,343107,021900,343107,021910,343108,021920,343107,021930,343108,021940,343107,021950,343107,022000,343107,022010,343107,022020,343107,022030,343107,022040,343107,022050,343107,022100,343107,022110,343107,022120,343107,022130,343107,022140,343107,022150,343107,022200,343106,022210,343107,022220,343106,022230,343106,022240,343106,022250,343106,022300,343106,022310,343106,022320,343105,022330,343105,022340,343106,022350,343106,022400,343106,022410,343106,022420,343106,022430,343106,022440,343106,022450,343105,022500,343105,022510,343106,022520,343105,022530,343105,022540,343105,022550,343105,022600,343104,022610,343104,022620,343103,022630,343103,022640,343102,022650,343102,022700,343102,022710,343102,022720,343101
PJCIOE2,2023-11-24 01:32:54,20231123,022730,343101,022740,343101,022750,343100,022800,343100,022810,343099,022820,343099,022830,343098,022840,343098,022850,343097,022900,343097,022910,343097,022920,343096,022930,343096,022940,343095,022950,343094,023000,343094,023010,343094,023020,343093,023030,343093,023040,343093,023050,343092,023100,343092,023110,343091,023120,343091,023130,343090,023140,343090,023150,343089,023200,343089,023210,343089,023220,343088,023230,343088,023240,343087,023250,343086,023300,343086,023310,343086,023320,343085,023330,343085,023340,343085,023350,343085,023400,343085,023410,343084,023420,343084,023430,343084,023440,343084,023450,343084,023500,343084,023510,343084,023520,343083,023530,343083,023540,343083,023550,343083,023600,343083,023610,343083,023620,343082,023630,343082,023640,343082,023650,343082,023700,343082,023710,343081
PJCIOE2,2023-11-24 01:33:06,20231123,023720,343081,023730,343080,023740,343080,023750,343079,023800,343079,023810,343079,023820,343078,023830,343078,023840,343077,023850,343077,023900,343077,023910,343077,023920,343076,023930,343076,023940,343075,023950,343075,024000,343074,024010,343074,024020,343073,024030,343073,024040,343072,024050,343072,024100,343071,024110,343071,024120,343071,024130,343070,024140,343070,024150,343069,024200,343069,024210,343069,024220,343068,024230,343068,024240,343068,024250,343067,024300,343067,024310,343067,024320,343066,024330,343066,024340,343065,024350,343065,024400,343065,024410,343065,024420,343064,024430,343063,024440,343063,024450,343063,024500,343062,024510,343062,024520,343061,024530,343062,024540,343061,024550,343061,024600,343061,024610,343061,024620,343060,024630,343060,024640,343060,024650,343060,024700,343060
PJCIOE2,2023-11-24 01:33:17,20231123,024710,343060,024720,343059,024730,343059,024740,343059,024750,343058,024800,343058,024810,343058,024820,343057,024830,343057,024840,343057,024850,343057,024900,343057,024910,343057,024920,343056,024930,343057,024940,343056,024950,343057,025000,343057,025010,343057,025020,343057,025030,343057,025040,343057,025050,343057,025100,343057,025110,343057,025120,343057,025130,343057,025140,343057,025150,343057,025200,343058,025210,343058,025220,343058,025230,343058,025240,343058,025250,343058,025300,343058,025310,343058,025320,343058,025330,343058,025340,343058,025350,343059,025400,343058,025410,343059,025420,343058,025430,343059,025440,343059,025450,343059,025500,343059,025510,343059,025520,343058,025530,343058,025540,343058,025550,343058,025600,343058,025610,343059,025620,343058,025630,343059,025640,343059,025650,343059
PJCIOE2,2023-11-24 01:33:29,20231123,025700,343059,025710,343059,025720,343058,025730,343058,025740,343058,025750,343058,025800,343058,025810,343058,025820,343058,025830,343058,025840,343058,025850,343058,025900,343058,025910,343058,025920,343057,025930,343057,025940,343057,025950,343057,030000,343057,030010,343057,030020,343057,030030,343057,030040,343057,030050,343057,030100,343057,030110,343057,030120,343057,030130,343058,030140,343058,030150,343058,030200,343058,030210,343058,030220,343058,030230,343058,030240,343058,030250,343058,030300,343058,030310,343058,030320,343058,030330,343058,030340,343058,030350,343058,030400,343058,030410,343058,030420,343057,030430,343057,030440,343057,030450,343057,030500,343057,030510,343057,030520,343057,030530,343057,030540,343056,030550,343055,030600,343055,030610,343055,030620,343054,030630,343054,030640,343054
PJCIOE2,2023-11-24 01:33:40,20231123,030650,343053,030700,343053,030710,343052,030720,343052,030730,343051,030740,343051,030750,343051,030800,343050,030810,343049,030820,343048,030830,343048,030840,343047,030850,343047,030900,343047,030910,343047,030920,343046,030930,343046,030940,343045,030950,343045,031000,343044,031010,343044,031020,343043,031030,343042,031040,343042,031050,343042,031100,343041,031110,343041,031120,343040,031130,343040,031140,343039,031150,343039,031200,343039,031210,343038,031220,343038,031230,343037,031240,343037,031250,343037,031300,343036,031310,343036,031320,343035,031330,343035,031340,343034,031350,343034,031400,343033,031410,343033,031420,343032,031430,343032,031440,343031,031450,343031,031500,343030,031510,343030,031520,343029,031530,343029,031540,343028,031550,343028,031600,343027,031610,343027,031620,343026,031630,343025
PJCIOE2,2023-11-24 01:33:52,20231123,031640,343024,031650,343024,031700,343023,031710,343022,031720,343021,031730,343020,031740,343019,031750,343019,031800,343018,031810,343017,031820,343016,031830,343016,031840,343015,031850,343014,031900,343013,031910,343012,031920,343011,031930,343010,031940,343009,031950,343009,032000,343008,032010,343007,032020,343006,032030,343005,032040,343004,032050,343003,032100,343002,032110,343002,032120,343000,032130,343000,032140,342999,032150,342998,032200,342997,032210,342996,032220,342995,032230,342994,032240,342994,032250,342993,032300,342992,032310,342991,032320,342990,032330,342989,032340,342988,032350,342988,032400,342987,032410,342986,032420,342985,032430,342984,032440,342983,032450,342983,032500,342982,032510,342981,032520,342979,032530,342979,032540,342978,032550,342977,032600,342976,032610,342975,032620,342974
PJCIOE2,2023-11-24 01:34:03,20231123,032630,342974,032640,342973,032650,342972,032700,342971,032710,342971,032720,342970,032730,342969,032740,342968,032750,342968,032800,342967,032810,342967,032820,342966,032830,342965,032840,342965,032850,342964,032900,342963,032910,342963,032920,342962,032930,342962,032940,342961,032950,342961,033000,342961,033010,342960,033020,342959,033030,342959,033040,342959,033050,342958,033100,342958,033110,342958,033120,342957,033130,342957,033140,342956,033150,342956,033200,342955,033210,342955,033220,342954,033230,342954,033240,342954,033250,342953,033300,342953,033310,342953,033320,342952,033330,342951,033340,342951,033350,342951,033400,342950,033410,342950,033420,342949,033430,342949,033440,342949,033450,342948,033500,342948,033510,342948,033520,342948,033530,342947,033540,342947,033550,342947,033600,342946,033610,342946
PJCIOE2,2023-11-24 01:34:15,20231123,033620,342946,033630,342945,033640,342945,033650,342945,033700,342944,033710,342945,033720,342944,033730,342944,033740,342943,033750,342943,033800,342943,033810,342943,033820,342943,033830,342942,033840,342942,033850,342942,033900,342942,033910,342942,033920,342941,033930,342941,033940,342941,033950,342941,034000,342941,034010,342941,034020,342941,034030,342941,034040,342940,034050,342940,034100,342940,034110,342940,034120,342940,034130,342939,034140,342939,034150,342940,034200,342939,034210,342939,034220,342939,034230,342938,034240,342938,034250,342938,034300,342938,034310,342938,034320,342937,034330,342937,034340,342937,034350,342936,034400,342936,034410,342936,034420,342935,034430,342935,034440,342934,034450,342934,034500,342934,034510,342934,034520,342933,034530,342933,034540,342933,034550,342932,034600,342932
PJCIOE2,2023-11-24 01:34:26,20231123,034610,342932,034620,342931,034630,342931,034640,342931,034650,342931,034700,342931,034710,342931,034720,342930,034730,342930,034740,342930,034750,342930,034800,342930,034810,342931,034820,342930,034830,342930,034840,342931,034850,342931,034900,342931,034910,342931,034920,342931,034930,342931,034940,342931,034950,342931,035000,342932,035010,342932,035020,342932,035030,342932,035040,342932,035050,342932,035100,342932,035110,342933,035120,342932,035130,342933,035140,342933,035150,342933,035200,342933,035210,342933,035220,342933,035230,342933,035240,342933,035250,342933,035300,342933,035310,342933,035320,342932,035330,342932,035340,342932,035350,342932,035400,342932,035410,342932,035420,342932,035430,342932,035440,342931,035450,342932,035500,342931,035510,342931,035520,342931,035530,342931,035540,342931,035550,342930
PJCIOE2,2023-11-24 01:34:38,20231123,035600,342930,035610,342930,035620,342929,035630,342929,035640,342929,035650,342929,035700,342929,035710,342929,035720,342928,035730,342928,035740,342928,035750,342927,035800,342927,035810,342927,035820,342926,035830,342926,035840,342926,035850,342925,035900,342925,035910,342925,035920,342924,035930,342924,035940,342924,035950,342923,040000,342923,040010,342923,040020,342922,040030,342922,040040,342921,040050,342921,040100,342920,040110,342920,040120,342919,040130,342919,040140,342918,040150,342918,040200,342917,040210,342917,040220,342916,040230,342916,040240,342915,040250,342914,040300,342914,040310,342913,040320,342913,040330,342912,040340,342912,040350,342911,040400,342910,040410,342910,040420,342909,040430,342909,040440,342908,040450,342907,040500,342907,040510,342907,040520,342906,040530,342905,040540,342905
PJCIOE2,2023-11-24 01:34:49,20231123,040550,342904,040600,342904,040610,342903,040620,342903,040630,342902,040640,342902,040650,342901,040700,342901,040710,342901,040720,342900,040730,342900,040740,342899,040750,342898,040800,342898,040810,342897,040820,342897,040830,342897,040840,342897,040850,342896,040900,342896,040910,342896,040920,342895,040930,342895,040940,342894,040950,342894,041000,342894,041010,342894,041020,342893,041030,342893,041040,342893,041050,342893,041100,342892,041110,342892,041120,342892,041130,342892,041140,342891,041150,342891,041200,342891,041210,342891,041220,342890,041230,342890,041240,342890,041250,342890,041300,342889,041310,342889,041320,342889,041330,342889,041340,342889,041350,342889,041400,342889,041410,342889,041420,342889,041430,342889,041440,342889,041450,342889,041500,342889,041510,342890,041520,342890,041530,342890
PJCIOE2,2023-11-24 01:35:01,20231123,041540,342890,041550,342891,041600,342891,041610,342891,041620,342892,041630,342892,041640,342893,041650,342893,041700,342893,041710,342894,041720,342894,041730,342894,041740,342895,041750,342896,041800,342896,041810,342896,041820,342896,041830,342897,041840,342897,041850,342898,041900,342898,041910,342898,041920,342898,041930,342899,041940,342899,041950,342899,042000,342900,042010,342900,042020,342900,042030,342900,042040,342901,042050,342901,042100,342901,042110,342902,042120,342901,042130,342902,042140,342902,042150,342902,042200,342902,042210,342903,042220,342903,042230,342903,042240,342904,042250,342904,042300,342904,042310,342904,042320,342904,042330,342905,042340,342905,042350,342905,042400,342905,042410,342906,042420,342905,042430,342906,042440,342906,042450,342906,042500,342906,042510,342907,042520,342907
PJCIOE2,2023-11-24 01:35:12,20231123,042530,342907,042540,342907,042550,342907,042600,342907,042610,342908,042620,342907,042630,342908,042640,342907,042650,342908,042700,342908,042710,342908,042720,342907,042730,342908,042740,342908,042750,342907,042800,342907,042810,342908,042820,342907,042830,342907,042840,342907,042850,342907,042900,342907,042910,342907,042920,342907,042930,342907,042940,342907,042950,342907,043000,342907,043010,342907,043020,342907,043030,342907,043040,342907,043050,342907,043100,342907,043110,342907,043120,342906,043130,342907,043140,342906,043150,342907,043200,342906,043210,342907,043220,342906,043230,342907,043240,342906,043250,342906,043300,342907,043310,342907,043320,342906,043330,342907,043340,342906,043350,342907,043400,342906,043410,342907,043420,342907,043430,342907,043440,342907,043450,342907,043500,342907,043510,342907
PJCIOE2,2023-11-24 01:35:24,20231123,043520,342907,043530,342906,043540,342907,043550,342907,043600,342907,043610,342907,043620,342907,043630,342908,043640,342907,043650,342907,043700,342907,043710,342908,043720,342907,043730,342908,043740,342908,043750,342908,043800,342908,043810,342908,043820,342908,043830,342909,043840,342909,043850,342909,043900,342909,043910,342909,043920,342909,043930,342909,043940,342909,043950,342909,044000,342910,044010,342910,044020,342910,044030,342910,044040,342910,044050,342911,044100,342911,044110,342911,044120,342911,044130,342912,044140,342912,044150,342912,044200,342912,044210,342913,044220,342913,044230,342913,044240,342913,044250,342914,044300,342914,044310,342914,044320,342914,044330,342914,044340,342915,044350,342915,044400,342915,044410,342915,044420,342915,044430,342915,044440,342915,044450,342915,044500,342915
PJCIOE2,2023-11-24 01:35:36,20231123,044510,342916,044520,342915,044530,342915,044540,342916,044550,342915,044600,342916,044610,342916,044620,342916,044630,342916,044640,342916,044650,342916,044700,342916,044710,342916,044720,342916,044730,342917,044740,342917,044750,342917,044800,342917,044810,342917,044820,342917,044830,342917,044840,342918,044850,342918,044900,342918,044910,342919,044920,342919,044930,342919,044940,342920,044950,342920,045000,342920,045010,342921,045020,342921,045030,342921,045040,342922,045050,342922,045100,342923,045110,342923,045120,342923,045130,342924,045140,342924,045150,342925,045200,342925,045210,342926,045220,342926,045230,342927,045240,342927,045250,342927,045300,342928,045310,342928,045320,342928,045330,342929,045340,342929,045350,342930,045400,342930,045410,342931,045420,342930,045430,342931,045440,342931,045450,342931
PJCIOE2,2023-11-24 01:35:47,20231123,045500,342932,045510,342932,045520,342932,045530,342932,045540,342932,045550,342932,045600,342932,045610,342933,045620,342932,045630,342932,045640,342932,045650,342933,045700,342933,045710,342933,045720,342932,045730,342932,045740,342932,045750,342932,045800,342932,045810,342932,045820,342932,045830,342932,045840,342932,045850,342931,045900,342931,045910,342931,045920,342931,045930,342931,045940,342931,045950,342931,050000,342931,050010,342931,050020,342930,050030,342930,050040,342930,050050,342930,050100,342930,050110,342930,050120,342929,050130,342929,050140,342929,050150,342929,050200,342929,050210,342929,050220,342929,050230,342929,050240,342929,050250,342929,050300,342929,050310,342929,050320,342928,050330,342928,050340,342928,050350,342929,050400,342928,050410,342929,050420,342928,050430,342929,050440,342929
PJCIOE2,2023-11-24 01:35:59,20231123,050450,342929,050500,342929,050510,342929,050520,342929,050530,342929,050540,342929,050550,342929,050600,342929,050610,342930,050620,342929,050630,342929,050640,342929,050650,342929,050700,342929,050710,342929,050720,342929,050730,342929,050740,342930,050750,342930,050800,342930,050810,342931,050820,342931,050830,342931,050840,342931,050850,342932,050900,342932,050910,342932,050920,342932,050930,342932,050940,342932,050950,342932,051000,342932,051010,342933,051020,342932,051030,342933,051040,342933,051050,342933,051100,342933,051110,342933,051120,342933,051130,342933,051140,342933,051150,342933,051200,342933,051210,342933,051220,342933,051230,342933,051240,342933,051250,342934,051300,342934,051310,342934,051320,342934,051330,342934,051340,342934,051350,342934,051400,342934,051410,342934,051420,342934,051430,342935
PJCIOE2,2023-11-24 01:36:10,20231123,051440,342935,051450,342935,051500,342935,051510,342935,051520,342935,051530,342935,051540,342935,051550,342936,051600,342936,051610,342936,051620,342936,051630,342936,051640,342936,051650,342936,051700,342936,051710,342937,051720,342937,051730,342937,051740,342937,051750,342937,051800,342937,051810,342938,051820,342937,051830,342938,051840,342938,051850,342938,051900,342938,051910,342938,051920,342938,051930,342938,051940,342938,051950,342938,052000,342939,052010,342939,052020,342939,052030,342939,052040,342939,052050,342939,052100,342939,052110,342939,052120,342939,052130,342939,052140,342939,052150,342939,052200,342939,052210,342940,052220,342939,052230,342939,052240,342940,052250,342940,052300,342939,052310,342940,052320,342939,052330,342939,052340,342939,052350,342939,052400,342939,052410,342939,052420,342939
PJCIOE2,2023-11-24 01:36:22,20231123,052430,342939,052440,342939,052450,342939,052500,342939,052510,342939,052520,342938,052530,342938,052540,342938,052550,342938,052600,342938,052610,342938,052620,342938,052630,342938,052640,342938,052650,342938,052700,342939,052710,342939,052720,342938,052730,342938,052740,342938,052750,342939,052800,342939,052810,342939,052820,342939,052830,342939,052840,342939,052850,342939,052900,342939,052910,342940,052920,342939,052930,342940,052940,342940,052950,342940,053000,342940,053010,342941,053020,342940,053030,342941,053040,342941,053050,342941,053100,342942,053110,342942,053120,342942,053130,342942,053140,342943,053150,342943,053200,342943,053210,342944,053220,342944,053230,342944,053240,342944,053250,342944,053300,342944,053310,342945,053320,342945,053330,342945,053340,342945,053350,342945,053400,342945,053410,342945
PJCIOE2,2023-11-24 01:36:33,20231123,053420,342945,053430,342946,053440,342946,053450,342946,053500,342946,053510,342947,053520,342946,053530,342947,053540,342946,053550,342947,053600,342947,053610,342947,053620,342947,053630,342947,053640,342947,053650,342947,053700,342947,053710,342948,053720,342947,053730,342947,053740,342948,053750,342948,053800,342948,053810,342948,053820,342948,053830,342948,053840,342948,053850,342948,053900,342948,053910,342948,053920,342948,053930,342948,053940,342948,053950,342948,054000,342948,054010,342949,054020,342948,054030,342948,054040,342948,054050,342948,054100,342948,054110,342948,054120,342948,054130,342948,054140,342948,054150,342948,054200,342948,054210,342948,054220,342947,054230,342948,054240,342947,054250,342947,054300,342947,054310,342947,054320,342947,054330,342947,054340,342947,054350,342947,054400,342947
PJCIOE2,2023-11-24 01:36:45,20231123,054410,342948,054420,342947,054430,342947,054440,342947,054450,342947,054500,342947,054510,342948,054520,342947,054530,342947,054540,342947,054550,342947,054600,342947,054610,342948,054620,342947,054630,342947,054640,342947,054650,342947,054700,342947,054710,342947,054720,342947,054730,342947,054740,342947,054750,342947,054800,342946,054810,342946,054820,342946,054830,342946,054840,342946,054850,342946,054900,342946,054910,342945,054920,342945,054930,342945,054940,342945,054950,342945,055000,342945,055010,342945,055020,342944,055030,342944,055040,342944,055050,342944,055100,342944,055110,342944,055120,342944,055130,342944,055140,342944,055150,342944,055200,342944,055210,342944,055220,342944,055230,342944,055240,342943,055250,342944,055300,342943,055310,342943,055320,342943,055330,342943,055340,342943,055350,342942
PJCIOE2,2023-11-24 01:36:56,20231123,055400,342942,055410,342942,055420,342942,055430,342942,055440,342942,055450,342942,055500,342942,055510,342942,055520,342941,055530,342942,055540,342941,055550,342941,055600,342941,055610,342941,055620,342941,055630,342941,055640,342941,055650,342941,055700,342941,055710,342941,055720,342940,055730,342940,055740,342940,055750,342940,055800,342940,055810,342940,055820,342940,055830,342940,055840,342939,055850,342939,055900,342939,055910,342939,055920,342939,055930,342938,055940,342938,055950,342938,060000,342938,060010,342938,060020,342938,060030,342938,060040,342938,060050,342937,060100,342937,060110,342937,060120,342937,060130,342937,060140,342937,060150,342936,060200,342936,060210,342936,060220,342936,060230,342936,060240,342935,060250,342935,060300,342935,060310,342934,060320,342934,060330,342934,060340,342934
PJCIOE2,2023-11-24 01:37:08,20231123,060350,342933,060400,342933,060410,342933,060420,342932,060430,342933,060440,342932,060450,342932,060500,342932,060510,342932,060520,342932,060530,342932,060540,342931,060550,342931,060600,342931,060610,342930,060620,342930,060630,342930,060640,342929,060650,342929,060700,342929,060710,342928,060720,342928,060730,342927,060740,342927,060750,342927,060800,342927,060810,342927,060820,342926,060830,342926,060840,342926,060850,342926,060900,342926,060910,342926,060920,342926,060930,342926,060940,342926,060950,342926,061000,342926,061010,342926,061020,342926,061030,342927,061040,342927,061050,342927,061100,342927,061110,342928,061120,342927,061130,342928,061140,342928,061150,342928,061200,342928,061210,342929,061220,342929,061230,342929,061240,342929,061250,342929,061300,342929,061310,342929,061320,342928,061330,342927
PJCIOE2,2023-11-24 01:37:19,20231123,061340,342928,061350,342929,061400,342928,061410,342925,061420,342926,061430,342927,061440,342927,061450,342926,061500,342927,061510,342926,061520,342925,061530,342925,061540,342924,061550,342923,061600,342923,061610,342923,061620,342923,061630,342923,061640,342923,061650,342922,061700,342922,061710,342922,061720,342921,061730,342921,061740,342921,061750,342920,061800,342920,061810,342920,061820,342919,061830,342919,061840,342919,061850,342919,061900,342918,061910,342918,061920,342918,061930,342918,061940,342918,061950,342918,062000,342917,062010,342917,062020,342916,062030,342916,062040,342916,062050,342916,062100,342915,062110,342915,062120,342915,062130,342914,062140,342914,062150,342914,062200,342914,062210,342913,062220,342913,062230,342913,062240,342912,062250,342912,062300,342912,062310,342912,062320,342911
PJCIOE2,2023-11-24 01:37:31,20231123,062330,342911,062340,342911,062350,342911,062400,342911,062410,342911,062420,342910,062430,342910,062440,342910,062450,342909,062500,342909,062510,342909,062520,342908,062530,342908,062540,342908,062550,342908,062600,342907,062610,342907,062620,342907,062630,342907,062640,342906,062650,342906,062700,342905,062710,342906,062720,342905,062730,342905,062740,342904,062750,342904,062800,342904,062810,342904,062820,342904,062830,342904,062840,342903,062850,342903,062900,342903,062910,342903,062920,342903,062930,342903,062940,342903,062950,342902,063000,342902,063010,342902,063020,342902,063030,342901,063040,342902,063050,342901,063100,342901,063110,342901,063120,342901,063130,342901,063140,342901,063150,342900,063200,342900,063210,342900,063220,342900,063230,342900,063240,342900,063250,342900,063300,342900,063310,342900
PJCIOE2,2023-11-24 01:37:42,20231123,063320,342899,063330,342900,063340,342899,063350,342899,063400,342899,063410,342899,063420,342899,063430,342900,063440,342900,063450,342899,063500,342899,063510,342899,063520,342899,063530,342899,063540,342899,063550,342899,063600,342899,063610,342899,063620,342899,063630,342899,063640,342899,063650,342899,063700,342899,063710,342899,063720,342899,063730,342899,063740,342899,063750,342899,063800,342899,063810,342899,063820,342899,063830,342899,063840,342899,063850,342899,063900,342899,063910,342900,063920,342899,063930,342900,063940,342899,063950,342900,064000,342900,064010,342900,064020,342900,064030,342900,064040,342900,064050,342900,064100,342900,064110,342900,064120,342900,064130,342901,064140,342901,064150,342901,064200,342901,064210,342902,064220,342902,064230,342902,064240,342902,064250,342903,064300,342903
PJCIOE2,2023-11-24 01:37:54,20231123,064310,342903,064320,342903,064330,342904,064340,342904,064350,342904,064400,342904,064410,342905,064420,342904,064430,342905,064440,342905,064450,342905,064500,342905,064510,342906,064520,342905,064530,342906,064540,342906,064550,342906,064600,342906,064610,342906,064620,342906,064630,342906,064640,342906,064650,342906,064700,342906,064710,342906,064720,342906,064730,342906,064740,342906,064750,342906,064800,342906,064810,342906,064820,342905,064830,342906,064840,342906,064850,342906,064900,342906,064910,342905,064920,342905,064930,342905,064940,342905,064950,342904,065000,342904,065010,342904,065020,342904,065030,342904,065040,342904,065050,342904,065100,342904,065110,342904,065120,342904,065130,342904,065140,342904,065150,342904,065200,342903,065210,342904,065220,342903,065230,342903,065240,342903,065250,342902
PJCIOE2,2023-11-24 01:38:05,20231123,065300,342902,065310,342902,065320,342902,065330,342902,065340,342902,065350,342902,065400,342901,065410,342901,065420,342901,065430,342901,065440,342900,065450,342901,065500,342901,065510,342901,065520,342901,065530,342901,065540,342901,065550,342901,065600,342901,065610,342901,065620,342900,065630,342900,065640,342900,065650,342900,065700,342900,065710,342900,065720,342899,065730,342899,065740,342899,065750,342899,065800,342899,065810,342899,065820,342898,065830,342898,065840,342897,065850,342897,065900,342897,065910,342897,065920,342896,065930,342896,065940,342896,065950,342896,070000,342896,070010,342895,070020,342895,070030,342895,070040,342895,070050,342894,070100,342895,070110,342894,070120,342894,070130,342894,070140,342893,070150,342893,070200,342892,070210,342892,070220,342892,070230,342892,070240,342891
PJCIOE2,2023-11-24 01:38:17,20231123,070250,342891,070300,342891,070310,342891,070320,342890,070330,342890,070340,342890,070350,342890,070400,342890,070410,342889,070420,342889,070430,342889,070440,342888,070450,342888,070500,342888,070510,342888,070520,342888,070530,342888,070540,342888,070550,342887,070600,342887,070610,342887,070620,342887,070630,342887,070640,342887,070650,342886,070700,342887,070710,342886,070720,342886,070730,342886,070740,342886,070750,342885,070800,342885,070810,342885,070820,342885,070830,342885,070840,342885,070850,342885,070900,342885,070910,342885,070920,342884,070930,342884,070940,342884,070950,342884,071000,342884,071010,342884,071020,342883,071030,342883,071040,342883,071050,342883,071100,342883,071110,342883,071120,342882,071130,342882,071140,342882,071150,342882,071200,342882,071210,342881,071220,342881,071230,342881
PJCIOE2,2023-11-24 01:38:28,20231123,071240,342880,071250,342880,071300,342880,071310,342880,071320,342879,071330,342879,071340,342878,071350,342878,071400,342878,071410,342878,071420,342877,071430,342877,071440,342877,071450,342877,071500,342877,071510,342876,071520,342876,071530,342876,071540,342876,071550,342875,071600,342875,071610,342875,071620,342875,071630,342875,071640,342874,071650,342874,071700,342874,071710,342874,071720,342873,071730,342873,071740,342873,071750,342872,071800,342872,071810,342872,071820,342872,071830,342872,071840,342872,071850,342872,071900,342872,071910,342872,071920,342872,071930,342872,071940,342872,071950,342873,072000,342873,072010,342873,072020,342872,072030,342873,072040,342873,072050,342873,072100,342873,072110,342873,072120,342873,072130,342872,072140,342873,072150,342873,072200,342873,072210,342873,072220,342872
PJCIOE2,2023-11-24 01:38:40,20231123,072230,342873,072240,342872,072250,342872,072300,342872,072310,342872,072320,342872,072330,342871,072340,342871,072350,342871,072400,342871,072410,342871,072420,342871,072430,342870,072440,342870,072450,342871,072500,342871,072510,342871,072520,342871,072530,342871,072540,342871,072550,342871,072600,342871,072610,342871,072620,342870,072630,342871,072640,342871,072650,342871,072700,342871,072710,342871,072720,342870,072730,342871,072740,342870,072750,342870,072800,342870,072810,342869,072820,342869,072830,342869,072840,342868,072850,342868,072900,342868,072910,342868,072920,342867,072930,342867,072940,342866,072950,342866,073000,342866,073010,342865,073020,342864,073030,342864,073040,342864,073050,342864,073100,342863,073110,342863,073120,342863,073130,342863,073140,342862,073150,342862,073200,342861,073210,342862
PJCIOE2,2023-11-24 01:38:52,20231123,073220,342861,073230,342861,073240,342861,073250,342861,073300,342861,073310,342860,073320,342860,073330,342860,073340,342860,073350,342860,073400,342860,073410,342860,073420,342860,073430,342860,073440,342860,073450,342860,073500,342860,073510,342860,073520,342860,073530,342861,073540,342861,073550,342861,073600,342861,073610,342861,073620,342861,073630,342861,073640,342861,073650,342861,073700,342861,073710,342861,073720,342861,073730,342861,073740,342861,073750,342861,073800,342861,073810,342861,073820,342860,073830,342860,073840,342860,073850,342860,073900,342860,073910,342860,073920,342860,073930,342860,073940,342860,073950,342859,074000,342859,074010,342859,074020,342859,074030,342859,074040,342859,074050,342858,074100,342859,074110,342858,074120,342858,074130,342859,074140,342858,074150,342859,074200,342858
PJCIOE2,2023-11-24 01:39:03,20231123,074210,342858,074220,342858,074230,342858,074240,342858,074250,342858,074300,342858,074310,342858,074320,342857,074330,342857,074340,342857,074350,342857,074400,342857,074410,342857,074420,342856,074430,342856,074440,342856,074450,342855,074500,342855,074510,342855,074520,342855,074530,342855,074540,342854,074550,342854,074600,342854,074610,342854,074620,342853,074630,342853,074640,342853,074650,342853,074700,342852,074710,342852,074720,342851,074730,342851,074740,342851,074750,342851,074800,342851,074810,342851,074820,342850,074830,342850,074840,342850,074850,342849,074900,342849,074910,342849,074920,342849,074930,342848,074940,342848,074950,342848,075000,342848,075010,342847,075020,342847,075030,342847,075040,342846,075050,342846,075100,342846,075110,342846,075120,342845,075130,342845,075140,342845,075150,342845
PJCIOE2,2023-11-24 01:39:15,20231123,075200,342845,075210,342845,075220,342844,075230,342844,075240,342844,075250,342844,075300,342843,075310,342843,075320,342843,075330,342842,075340,342842,075350,342843,075400,342842,075410,342842,075420,342842,075430,342842,075440,342842,075450,342842,075500,342842,075510,342842,075520,342841,075530,342841,075540,342841,075550,342841,075600,342841,075610,342841,075620,342841,075630,342841,075640,342841,075650,342841,075700,342841,075710,342841,075720,342841,075730,342841,075740,342841,075750,342841,075800,342841,075810,342841,075820,342841,075830,342841,075840,342841,075850,342841,075900,342841,075910,342842,075920,342842,075930,342842,075940,342842,075950,342842,080000,342842,080010,342842,080020,342842,080030,342842,080040,342842,080050,342842,080100,342843,080110,342843,080120,342843,080130,342843,080140,342843
PJCIOE2,2023-11-24 01:39:26,20231123,080150,342843,080200,342843,080210,342843,080220,342843,080230,342843,080240,342844,080250,342843,080300,342844,080310,342844,080320,342844,080330,342844,080340,342844,080350,342844,080400,342844,080410,342845,080420,342844,080430,342845,080440,342845,080450,342845,080500,342845,080510,342845,080520,342845,080530,342845,080540,342845,080550,342845,080600,342846,080610,342846,080620,342845,080630,342846,080640,342846,080650,342846,080700,342846,080710,342846,080720,342846,080730,342846,080740,342846,080750,342846,080800,342846,080810,342846,080820,342846,080830,342846,080840,342846,080850,342846,080900,342846,080910,342846,080920,342846,080930,342847,080940,342846,080950,342846,081000,342847,081010,342847,081020,342847,081030,342847,081040,342847,081050,342846,081100,342847,081110,342847,081120,342846,081130,342847
PJCIOE2,2023-11-24 01:39:38,20231123,081140,342847,081150,342847,081200,342847,081210,342846,081220,342846,081230,342846,081240,342846,081250,342846,081300,342846,081310,342846,081320,342845,081330,342846,081340,342845,081350,342845,081400,342845,081410,342845,081420,342844,081430,342844,081440,342844,081450,342844,081500,342844,081510,342844,081520,342843,081530,342843,081540,342843,081550,342843,081600,342843,081610,342842,081620,342842,081630,342842,081640,342841,081650,342841,081700,342841,081710,342841,081720,342840,081730,342840,081740,342840,081750,342840,081800,342839,081810,342839,081820,342838,081830,342838,081840,342838,081850,342838,081900,342838,081910,342838,081920,342837,081930,342837,081940,342837,081950,342837,082000,342837,082010,342837,082020,342836,082030,342836,082040,342836,082050,342836,082100,342836,082110,342835,082120,342835
PJCIOE2,2023-11-24 01:39:49,20231123,082130,342835,082140,342835,082150,342834,082200,342834,082210,342834,082220,342834,082230,342834,082240,342833,082250,342833,082300,342833,082310,342833,082320,342833,082330,342832,082340,342832,082350,342832,082400,342832,082410,342832,082420,342831,082430,342831,082440,342831,082450,342831,082500,342831,082510,342831,082520,342831,082530,342830,082540,342830,082550,342830,082600,342830,082610,342830,082620,342829,082630,342829,082640,342829,082650,342829,082700,342829,082710,342829,082720,342828,082730,342828,082740,342828,082750,342828,082800,342828,082810,342828,082820,342827,082830,342827,082840,342827,082850,342827,082900,342827,082910,342827,082920,342826,082930,342826,082940,342826,082950,342826,083000,342825,083010,342825,083020,342825,083030,342825,083040,342825,083050,342825,083100,342824,083110,342824
PJCIOE2,2023-11-24 01:40:01,20231123,083120,342824,083130,342824,083140,342824,083150,342824,083200,342824,083210,342824,083220,342823,083230,342823,083240,342823,083250,342823,083300,342823,083310,342823,083320,342823,083330,342824,083340,342824,083350,342824,083400,342823,083410,342824,083420,342823,083430,342823,083440,342823,083450,342823,083500,342823,083510,342823,083520,342823,083530,342823,083540,342823,083550,342823,083600,342822,083610,342822,083620,342821,083630,342821,083640,342821,083650,342821,083700,342821,083710,342821,083720,342820,083730,342820,083740,342820,083750,342820,083800,342820,083810,342820,083820,342820,083830,342820,083840,342820,083850,342820,083900,342820,083910,342820,083920,342820,083930,342820,083940,342820,083950,342820,084000,342820,084010,342820,084020,342820,084030,342820,084040,342820,084050,342820,084100,342820
PJCIOE2,2023-11-24 01:40:12,20231123,084110,342820,084120,342820,084130,342820,084140,342820,084150,342820,084200,342820,084210,342820,084220,342819,084230,342819,084240,342819,084250,342819,084300,342819,084310,342819,084320,342818,084330,342818,084340,342818,084350,342818,084400,342817,084410,342818,084420,342817,084430,342817,084440,342817,084450,342816,084500,342816,084510,342816,084520,342816,084530,342816,084540,342815,084550,342815,084600,342815,084610,342815,084620,342815,084630,342814,084640,342814,084650,342814,084700,342814,084710,342814,084720,342814,084730,342813,084740,342813,084750,342813,084800,342813,084810,342813,084820,342813,084830,342812,084840,342812,084850,342812,084900,342812,084910,342812,084920,342812,084930,342812,084940,342812,084950,342811,085000,342811,085010,342811,085020,342811,085030,342811,085040,342811,085050,342811
PJCIOE2,2023-11-24 01:40:24,20231123,085100,342810,085110,342811,085120,342810,085130,342810,085140,342810,085150,342810,085200,342809,085210,342809,085220,342809,085230,342808,085240,342808,085250,342808,085300,342807,085310,342807,085320,342807,085330,342806,085340,342806,085350,342805,085400,342805,085410,342805,085420,342804,085430,342803,085440,342803,085450,342803,085500,342802,085510,342802,085520,342801,085530,342801,085540,342800,085550,342800,085600,342800,085610,342800,085620,342799,085630,342799,085640,342798,085650,342798,085700,342798,085710,342798,085720,342797,085730,342797,085740,342797,085750,342797,085800,342796,085810,342796,085820,342795,085830,342795,085840,342795,085850,342794,085900,342794,085910,342794,085920,342793,085930,342793,085940,342793,085950,342793,090000,342793,090010,342792,090020,342792,090030,342792,090040,342791
PJCIOE2,2023-11-24 01:40:35,20231123,090050,342791,090100,342791,090110,342791,090120,342790,090130,342790,090140,342790,090150,342790,090200,342789,090210,342789,090220,342789,090230,342789,090240,342788,090250,342788,090300,342788,090310,342787,090320,342787,090330,342787,090340,342786,090350,342785,090400,342785,090410,342785,090420,342784,090430,342784,090440,342783,090450,342783,090500,342783,090510,342783,090520,342783,090530,342783,090540,342783,090550,342783,090600,342783,090610,342783,090620,342782,090630,342783,090640,342782,090650,342782,090700,342782,090710,342783,090720,342782,090730,342782,090740,342782,090750,342782,090800,342781,090810,342781,090820,342781,090830,342781,090840,342780,090850,342780,090900,342780,090910,342780,090920,342779,090930,342779,090940,342779,090950,342779,091000,342779,091010,342779,091020,342778,091030,342778
PJCIOE2,2023-11-24 01:40:47,20231123,091040,342778,091050,342777,091100,342777,091110,342777,091120,342777,091130,342777,091140,342777,091150,342777,091200,342776,091210,342776,091220,342776,091230,342776,091240,342776,091250,342776,091300,342776,091310,342776,091320,342775,091330,342775,091340,342775,091350,342775,091400,342775,091410,342775,091420,342775,091430,342775,091440,342775,091450,342775,091500,342775,091510,342775,091520,342774,091530,342774,091540,342774,091550,342774,091600,342774,091610,342774,091620,342774,091630,342774,091640,342774,091650,342774,091700,342774,091710,342774,091720,342773,091730,342773,091740,342773,091750,342773,091800,342773,091810,342773,091820,342772,091830,342772,091840,342772,091850,342772,091900,342771,091910,342771,091920,342771,091930,342771,091940,342770,091950,342770,092000,342770,092010,342770,092020,342769
PJCIOE2,2023-11-24 01:40:58,20231123,092030,342769,092040,342768,092050,342768,092100,342768,092110,342768,092120,342767,092130,342767,092140,342767,092150,342766,092200,342766,092210,342766,092220,342765,092230,342765,092240,342765,092250,342765,092300,342765,092310,342765,092320,342764,092330,342764,092340,342764,092350,342764,092400,342763,092410,342763,092420,342763,092430,342763,092440,342763,092450,342762,092500,342762,092510,342762,092520,342761,092530,342761,092540,342761,092550,342760,092600,342760,092610,342760,092620,342759,092630,342759,092640,342759,092650,342759,092700,342758,092710,342758,092720,342758,092730,342757,092740,342757,092750,342757,092800,342757,092810,342756,092820,342756,092830,342756,092840,342756,092850,342755,092900,342755,092910,342755,092920,342755,092930,342755,092940,342755,092950,342755,093000,342754,093010,342754
PJCIOE2,2023-11-24 01:41:10,20231123,093020,342754,093030,342754,093040,342754,093050,342754,093100,342754,093110,342754,093120,342753,093130,342753,093140,342754,093150,342754,093200,342754,093210,342754,093220,342753,093230,342753,093240,342753,093250,342753,093300,342753,093310,342753,093320,342753,093330,342753,093340,342752,093350,342752,093400,342752,093410,342752,093420,342752,093430,342752,093440,342752,093450,342752,093500,342751,093510,342752,093520,342751,093530,342751,093540,342751,093550,342751,093600,342751,093610,342752,093620,342751,093630,342752,093640,342752,093650,342752,093700,342751,093710,342752,093720,342751,093730,342751,093740,342751,093750,342751,093800,342751,093810,342751,093820,342751,093830,342751,093840,342751,093850,342751,093900,342751,093910,342752,093920,342751,093930,342751,093940,342751,093950,342751,094000,342751
PJCIOE2,2023-11-24 01:41:21,20231123,094010,342751,094020,342751,094030,342751,094040,342751,094050,342751,094100,342750,094110,342750,094120,342750,094130,342750,094140,342750,094150,342750,094200,342750,094210,342751,094220,342750,094230,342750,094240,342751,094250,342751,094300,342751,094310,342751,094320,342751,094330,342751,094340,342751,094350,342752,094400,342752,094410,342752,094420,342752,094430,342752,094440,342753,094450,342753,094500,342753,094510,342753,094520,342753,094530,342752,094540,342753,094550,342753,094600,342753,094610,342753,094620,342753,094630,342753,094640,342753,094650,342754,094700,342753,094710,342754,094720,342754,094730,342754,094740,342754,094750,342754,094800,342755,094810,342755,094820,342754,094830,342755,094840,342754,094850,342754,094900,342754,094910,342754,094920,342754,094930,342754,094940,342754,094950,342754
PJCIOE2,2023-11-24 01:41:33,20231123,095000,342754,095010,342754,095020,342754,095030,342754,095040,342754,095050,342754,095100,342754,095110,342754,095120,342754,095130,342754,095140,342754,095150,342754,095200,342754,095210,342754,095220,342754,095230,342754,095240,342754,095250,342754,095300,342754,095310,342754,095320,342754,095330,342754,095340,342754,095350,342754,095400,342754,095410,342754,095420,342754,095430,342754,095440,342754,095450,342754,095500,342754,095510,342754,095520,342754,095530,342754,095540,342754,095550,342754,095600,342754,095610,342754,095620,342754,095630,342754,095640,342754,095650,342754,095700,342754,095710,342754,095720,342753,095730,342753,095740,342753,095750,342753,095800,342753,095810,342754,095820,342753,095830,342753,095840,342753,095850,342753,095900,342753,095910,342753,095920,342753,095930,342753,095940,342753
PJCIOE2,2023-11-24 01:41:45,20231123,095950,342753,100000,342753,100010,342753,100020,342753,100030,342752,100040,342753,100050,342753,100100,342753,100110,342753,100120,342753,100130,342753,100140,342753,100150,342753,100200,342752,100210,342753,100220,342752,100230,342753,100240,342752,100250,342752,100300,342752,100310,342752,100320,342752,100330,342752,100340,342752,100350,342751,100400,342751,100410,342751,100420,342750,100430,342751,100440,342750,100450,342750,100500,342750,100510,342750,100520,342750,100530,342750,100540,342750,100550,342750,100600,342750,100610,342750,100620,342749,100630,342749,100640,342749,100650,342749,100700,342749,100710,342749,100720,342748,100730,342748,100740,342748,100750,342748,100800,342748,100810,342748,100820,342748,100830,342747,100840,342747,100850,342747,100900,342747,100910,342747,100920,342746,100930,342746
PJCIOE2,2023-11-24 01:41:56,20231123,100940,342746,100950,342746,101000,342746,101010,342745,101020,342745,101030,342745,101040,342745,101050,342745,101100,342744,101110,342744,101120,342744,101130,342744,101140,342743,101150,342743,101200,342743,101210,342742,101220,342741,101230,342742,101240,342741,101250,342741,101300,342741,101310,342740,101320,342740,101330,342739,101340,342739,101350,342739,101400,342739,101410,342738,101420,342738,101430,342738,101440,342738,101450,342738,101500,342737,101510,342737,101520,342737,101530,342737,101540,342737,101550,342737,101600,342737,101610,342737,101620,342736,101630,342737,101640,342737,101650,342737,101700,342736,101710,342736,101720,342736,101730,342736,101740,342736,101750,342735,101800,342735,101810,342735,101820,342734,101830,342735,101840,342734,101850,342735,101900,342734,101910,342734,101920,342734
PJCIOE2,2023-11-24 01:42:08,20231123,101930,342734,101940,342734,101950,342734,102000,342734,102010,342733,102020,342733,102030,342733,102040,342734,102050,342734,102100,342734,102110,342734,102120,342734,102130,342734,102140,342734,102150,342734,102200,342734,102210,342734,102220,342734,102230,342734,102240,342734,102250,342734,102300,342733,102310,342733,102320,342733,102330,342733,102340,342733,102350,342734,102400,342733,102410,342733,102420,342733,102430,342733,102440,342733,102450,342732,102500,342733,102510,342732,102520,342732,102530,342732,102540,342731,102550,342731,102600,342731,102610,342731,102620,342731,102630,342731,102640,342731,102650,342731,102700,342731,102710,342730,102720,342730,102730,342730,102740,342730,102750,342730,102800,342730,102810,342730,102820,342729,102830,342729,102840,342729,102850,342729,102900,342729,102910,342729
PJCIOE2,2023-11-24 01:42:19,20231123,102920,342728,102930,342728,102940,342729,102950,342728,103000,342728,103010,342728,103020,342728,103030,342727,103040,342727,103050,342727,103100,342727,103110,342728,103120,342727,103130,342726,103140,342726,103150,342726,103200,342726,103210,342727,103220,342726,103230,342726,103240,342726,103250,342726,103300,342726,103310,342726,103320,342726,103330,342726,103340,342725,103350,342725,103400,342725,103410,342726,103420,342725,103430,342725,103440,342725,103450,342725,103500,342724,103510,342725,103520,342724,103530,342724,103540,342724,103550,342723,103600,342723,103610,342723,103620,342722,103630,342722,103640,342722,103650,342722,103700,342722,103710,342722,103720,342721,103730,342721,103740,342721,103750,342721,103800,342720,103810,342720,103820,342720,103830,342719,103840,342719,103850,342719,103900,342719
PJCIOE2,2023-11-24 01:42:31,20231123,103910,342719,103920,342719,103930,342718,103940,342718,103950,342718,104000,342717,104010,342717,104020,342716,104030,342716,104040,342716,104050,342715,104100,342715,104110,342715,104120,342714,104130,342714,104140,342714,104150,342713,104200,342713,104210,342713,104220,342712,104230,342712,104240,342712,104250,342711,104300,342711,104310,342711,104320,342710,104330,342710,104340,342710,104350,342709,104400,342709,104410,342709,104420,342708,104430,342708,104440,342708,104450,342707,104500,342707,104510,342707,104520,342706,104530,342706,104540,342706,104550,342706,104600,342705,104610,342705,104620,342705,104630,342704,104640,342704,104650,342704,104700,342703,104710,342703,104720,342702,104730,342702,104740,342702,104750,342702,104800,342701,104810,342701,104820,342701,104830,342700,104840,342700,104850,342699
PJCIOE2,2023-11-24 01:42:42,20231123,104900,342699,104910,342699,104920,342698,104930,342698,104940,342698,104950,342698,105000,342697,105010,342697,105020,342697,105030,342697,105040,342696,105050,342696,105100,342696,105110,342696,105120,342695,105130,342695,105140,342694,105150,342694,105200,342694,105210,342694,105220,342693,105230,342694,105240,342693,105250,342693,105300,342693,105310,342693,105320,342692,105330,342692,105340,342692,105350,342692,105400,342692,105410,342693,105420,342692,105430,342692,105440,342692,105450,342692,105500,342692,105510,342692,105520,342691,105530,342692,105540,342692,105550,342691,105600,342691,105610,342691,105620,342691,105630,342691,105640,342691,105650,342691,105700,342691,105710,342691,105720,342691,105730,342691,105740,342691,105750,342691,105800,342691,105810,342691,105820,342690,105830,342691,105840,342690
PJCIOE2,2023-11-24 01:42:54,20231123,105850,342690,105900,342690,105910,342690,105920,342690,105930,342690,105940,342690,105950,342690,110000,342689,110010,342689,110020,342689,110030,342689,110040,342689,110050,342689,110100,342688,110110,342688,110120,342688,110130,342688,110140,342688,110150,342688,110200,342688,110210,342688,110220,342688,110230,342688,110240,342688,110250,342688,110300,342688,110310,342688,110320,342688,110330,342688,110340,342688,110350,342688,110400,342688,110410,342687,110420,342687,110430,342688,110440,342687,110450,342687,110500,342687,110510,342687,110520,342687,110530,342687,110540,342687,110550,342687,110600,342687,110610,342687,110620,342686,110630,342687,110640,342687,110650,342687,110700,342686,110710,342687,110720,342686,110730,342687,110740,342687,110750,342686,110800,342686,110810,342686,110820,342686,110830,342686
PJCIOE2,2023-11-24 01:43:05,20231123,110840,342686,110850,342686,110900,342686,110910,342685,110920,342685,110930,342685,110940,342685,110950,342685,111000,342685,111010,342685,111020,342684,111030,342684,111040,342684,111050,342684,111100,342684,111110,342685,111120,342684,111130,342684,111140,342684,111150,342684,111200,342684,111210,342684,111220,342684,111230,342684,111240,342684,111250,342683,111300,342683,111310,342683,111320,342682,111330,342682,111340,342682,111350,342682,111400,342681,111410,342681,111420,342681,111430,342680,111440,342680,111450,342680,111500,342679,111510,342679,111520,342679,111530,342678,111540,342678,111550,342678,111600,342678,111610,342678,111620,342677,111630,342677,111640,342677,111650,342677,111700,342677,111710,342677,111720,342676,111730,342676,111740,342676,111750,342675,111800,342675,111810,342675,111820,342675
PJCIOE2,2023-11-24 01:43:17,20231123,111830,342675,111840,342674,111850,342673,111900,342673,111910,342673,111920,342672,111930,342672,111940,342672,111950,342672,112000,342671,112010,342671,112020,342670,112030,342669,112040,342669,112050,342669,112100,342669,112110,342669,112120,342667,112130,342667,112140,342667,112150,342667,112200,342666,112210,342666,112220,342666,112230,342666,112240,342665,112250,342665,112300,342665,112310,342665,112320,342664,112330,342663,112340,342663,112350,342663,112400,342663,112410,342662,112420,342661,112430,342661,112440,342661,112450,342661,112500,342660,112510,342660,112520,342659,112530,342659,112540,342658,112550,342657,112600,342657,112610,342657,112620,342657,112630,342656,112640,342655,112650,342655,112700,342655,112710,342654,112720,342653,112730,342653,112740,342653,112750,342654,112800,342653,112810,342652
PJCIOE2,2023-11-24 01:43:28,20231123,112820,342651,112830,342652,112840,342651,112850,342650,112900,342650,112910,342651,112920,342650,112930,342648,112940,342648,112950,342648,113000,342648,113010,342647,113020,342646,113030,342646,113040,342646,113050,342645,113100,342645,113110,342644,113120,342643,113130,342643,113140,342642,113150,342642,113200,342642,113210,342641,113220,342641,113230,342641,113240,342641,113250,342640,113300,342640,113310,342639,113320,342639,113330,342639,113340,342639,113350,342638,113400,342638,113410,342638,113420,342637,113430,342637,113440,342637,113450,342637,113500,342636,113510,342636,113520,342636,113530,342635,113540,342635,113550,342634,113600,342633,113610,342632,113620,342632,113630,342632,113640,342631,113650,342630,113700,342629,113710,342629,113720,342628,113730,342628,113740,342628,113750,342627,113800,342627
PJCIOE2,2023-11-24 01:43:40,20231123,113810,342626,113820,342626,113830,342626,113840,342626,113850,342625,113900,342625,113910,342625,113920,342624,113930,342625,113940,342625,113950,342625,114000,342624,114010,342624,114020,342624,114030,342623,114040,342623,114050,342623,114100,342623,114110,342623,114120,342622,114130,342622,114140,342621,114150,342621,114200,342621,114210,342620,114220,342619,114230,342619,114240,342619,114250,342619,114300,342618,114310,342618,114320,342617,114330,342617,114340,342616,114350,342616,114400,342616,114410,342616,114420,342615,114430,342615,114440,342615,114450,342615,114500,342614,114510,342614,114520,342614,114530,342613,114540,342613,114550,342613,114600,342613,114610,342613,114620,342612,114630,342612,114640,342611,114650,342611,114700,342612,114710,342612,114720,342610,114730,342609,114740,342609,114750,342609
PJCIOE2,2023-11-24 01:43:51,20231123,114800,342609,114810,342609,114820,342609,114830,342609,114840,342608,114850,342607,114900,342607,114910,342608,114920,342607,114930,342607,114940,342607,114950,342607,115000,342607,115010,342606,115020,342605,115030,342605,115040,342605,115050,342605,115100,342605,115110,342606,115120,342605,115130,342605,115140,342605,115150,342604,115200,342604,115210,342604,115220,342604,115230,342604,115240,342604,115250,342604,115300,342603,115310,342602,115320,342601,115330,342601,115340,342601,115350,342602,115400,342601,115410,342601,115420,342600,115430,342600,115440,342599,115450,342599,115500,342598,115510,342598,115520,342597,115530,342597,115540,342596,115550,342595,115600,342595,115610,342594,115620,342593,115630,342593,115640,342593,115650,342593,115700,342592,115710,342591,115720,342590,115730,342590,115740,342589
PJCIOE2,2023-11-24 01:44:03,20231123,115750,342589,115800,342589,115810,342588,115820,342588,115830,342587,115840,342587,115850,342587,115900,342586,115910,342586,115920,342585,115930,342585,115940,342585,115950,342584,120000,342585,120010,342584,120020,342583,120030,342583,120040,342583,120050,342582,120100,342582,120110,342582,120120,342581,120130,342581,120140,342581,120150,342580,120200,342580,120210,342580,120220,342579,120230,342579,120240,342579,120250,342579,120300,342579,120310,342578,120320,342578,120330,342578,120340,342577,120350,342577,120400,342577,120410,342577,120420,342576,120430,342576,120440,342576,120450,342575,120500,342575,120510,342575,120520,342575,120530,342574,120540,342573,120550,342573,120600,342573,120610,342573,120620,342572,120630,342571,120640,342571,120650,342571,120700,342570,120710,342570,120720,342569,120730,342570
PJCIOE2,2023-11-24 01:44:14,20231123,120740,342569,120750,342568,120800,342568,120810,342567,120820,342567,120830,342567,120840,342567,120850,342567,120900,342566,120910,342566,120920,342565,120930,342565,120940,342565,120950,342565,121000,342565,121010,342564,121020,342564,121030,342564,121040,342564,121050,342564,121100,342563,121110,342563,121120,342562,121130,342563,121140,342563,121150,342563,121200,342563,121210,342562,121220,342561,121230,342561,121240,342562,121250,342562,121300,342562,121310,342561,121320,342561,121330,342561,121340,342562,121350,342561,121400,342561,121410,342561,121420,342561,121430,342561,121440,342561,121450,342561,121500,342561,121510,342561,121520,342561,121530,342561,121540,342561,121550,342561,121600,342560,121610,342561,121620,342561,121630,342561,121640,342561,121650,342561,121700,342562,121710,342561,121720,342561
PJCIOE2,2023-11-24 01:44:26,20231123,121730,342561,121740,342562,121750,342562,121800,342562,121810,342562,121820,342561,121830,342562,121840,342562,121850,342562,121900,342562,121910,342562,121920,342562,121930,342562,121940,342562,121950,342562,122000,342562,122010,342563,122020,342562,122030,342561,122040,342561,122050,342562,122100,342562,122110,342562,122120,342561,122130,342561,122140,342561,122150,342561,122200,342560,122210,342560,122220,342560,122230,342560,122240,342560,122250,342559,122300,342558,122310,342558,122320,342558,122330,342558,122340,342557,122350,342556,122400,342556,122410,342556,122420,342556,122430,342555,122440,342554,122450,342554,122500,342555,122510,342554,122520,342553,122530,342553,122540,342553,122550,342553,122600,342552,122610,342552,122620,342552,122630,342551,122640,342551,122650,342551,122700,342552,122710,342551
PJCIOE2,2023-11-24 01:44:37,20231123,122720,342550,122730,342550,122740,342550,122750,342550,122800,342549,122810,342549,122820,342548,122830,342548,122840,342548,122850,342549,122900,342548,122910,342547,122920,342546,122930,342547,122940,342547,122950,342546,123000,342546,123010,342545,123020,342545,123030,342545,123040,342545,123050,342545,123100,342545,123110,342544,123120,342543,123130,342543,123140,342544,123150,342544,123200,342543,123210,342542,123220,342542,123230,342543,123240,342542,123250,342542,123300,342542,123310,342543,123320,342542,123330,342541,123340,342541,123350,342542,123400,342542,123410,342542,123420,342540,123430,342540,123440,342541,123450,342540,123500,342540,123510,342540,123520,342539,123530,342539,123540,342539,123550,342539,123600,342539,123610,342538,123620,342537,123630,342538,123640,342538,123650,342537,123700,342537
PJCIOE2,2023-11-24 01:44:49,20231123,123710,342537,123720,342536,123730,342536,123740,342536,123750,342536,123800,342535,123810,342536,123820,342535,123830,342534,123840,342534,123850,342534,123900,342534,123910,342534,123920,342534,123930,342534,123940,342533,123950,342533,124000,342533,124010,342533,124020,342533,124030,342532,124040,342532,124050,342532,124100,342532,124110,342532,124120,342532,124130,342531,124140,342532,124150,342531,124200,342531,124210,342531,124220,342531,124230,342532,124240,342531,124250,342531,124300,342531,124310,342531,124320,342530,124330,342531,124340,342531,124350,342530,124400,342530,124410,342530,124420,342529,124430,342530,124440,342529,124450,342529,124500,342529,124510,342529,124520,342529,124530,342528,124540,342528,124550,342528,124600,342528,124610,342527,124620,342526,124630,342527,124640,342526,124650,342526
PJCIOE2,2023-11-24 01:45:01,20231123,124700,342525,124710,342525,124720,342525,124730,342524,124740,342524,124750,342523,124800,342523,124810,342523,124820,342522,124830,342522,124840,342521,124850,342521,124900,342521,124910,342521,124920,342520,124930,342520,124940,342520,124950,342519,125000,342519,125010,342520,125020,342519,125030,342519,125040,342518,125050,342519,125100,342519,125110,342519,125120,342517,125130,342518,125140,342518,125150,342518,125200,342517,125210,342518,125220,342517,125230,342517,125240,342517,125250,342517,125300,342517,125310,342517,125320,342517,125330,342517,125340,342517,125350,342517,125400,342517,125410,342516,125420,342516,125430,342516,125440,342516,125450,342516,125500,342516,125510,342516,125520,342516,125530,342516,125540,342516,125550,342516,125600,342516,125610,342517,125620,342516,125630,342516,125640,342516
PJCIOE2,2023-11-24 01:45:12,20231123,125650,342517,125700,342517,125710,342516,125720,342516,125730,342517,125740,342517,125750,342516,125800,342517,125810,342517,125820,342517,125830,342517,125840,342517,125850,342517,125900,342517,125910,342516,125920,342516,125930,342517,125940,342516,125950,342516,130000,342516,130010,342517,130020,342516,130030,342516,130040,342516,130050,342516,130100,342516,130110,342516,130120,342516,130130,342516,130140,342516,130150,342515,130200,342515,130210,342515,130220,342515,130230,342515,130240,342514,130250,342514,130300,342514,130310,342515,130320,342514,130330,342513,130340,342513,130350,342513,130400,342514,130410,342513,130420,342512,130430,342512,130440,342512,130450,342512,130500,342512,130510,342512,130520,342511,130530,342512,130540,342512,130550,342511,130600,342511,130610,342511,130620,342510,130630,342510
PJCIOE2,2023-11-24 01:45:24,20231123,130640,342511,130650,342510,130700,342509,130710,342510,130720,342510,130730,342509,130740,342509,130750,342508,130800,342508,130810,342509,130820,342508,130830,342507,130840,342507,130850,342508,130900,342508,130910,342507,130920,342506,130930,342506,130940,342506,130950,342506,131000,342505,131010,342505,131020,342505,131030,342505,131040,342505,131050,342504,131100,342503,131110,342503,131120,342503,131130,342503,131140,342501,131150,342501,131200,342502,131210,342501,131220,342500,131230,342499,131240,342500,131250,342499,131300,342498,131310,342497,131320,342497,131330,342497,131340,342496,131350,342496,131400,342496,131410,342495,131420,342495,131430,342494,131440,342494,131450,342493,131500,342493,131510,342492,131520,342492,131530,342491,131540,342491,131550,342490,131600,342490,131610,342489,131620,342489
PJCIOE2,2023-11-24 01:45:35,20231123,131630,342489,131640,342488,131650,342487,131700,342487,131710,342487,131720,342485,131730,342485,131740,342485,131750,342485,131800,342483,131810,342483,131820,342483,131830,342482,131840,342481,131850,342480,131900,342480,131910,342480,131920,342478,131930,342478,131940,342478,131950,342477,132000,342476,132010,342476,132020,342475,132030,342475,132040,342475,132050,342474,132100,342474,132110,342474,132120,342473,132130,342472,132140,342472,132150,342471,132200,342472,132210,342471,132220,342470,132230,342470,132240,342470,132250,342470,132300,342469,132310,342469,132320,342468,132330,342469,132340,342469,132350,342468,132400,342467,132410,342467,132420,342466,132430,342466,132440,342467,132450,342466,132500,342466,132510,342466,132520,342465,132530,342465,132540,342465,132550,342465,132600,342464,132610,342464
PJCIOE2,2023-11-24 01:45:47,20231123,132620,342464,132630,342464,132640,342463,132650,342463,132700,342463,132710,342463,132720,342462,132730,342462,132740,342462,132750,342461,132800,342461,132810,342462,132820,342461,132830,342460,132840,342460,132850,342460,132900,342460,132910,342459,132920,342458,132930,342458,132940,342458,132950,342458,133000,342457,133010,342457,133020,342456,133030,342456,133040,342456,133050,342456,133100,342456,133110,342455,133120,342455,133130,342454,133140,342454,133150,342455,133200,342454,133210,342455,133220,342454,133230,342454,133240,342454,133250,342454,133300,342454,133310,342454,133320,342453,133330,342453,133340,342454,133350,342453,133400,342453,133410,342453,133420,342453,133430,342453,133440,342452,133450,342452,133500,342453,133510,342452,133520,342451,133530,342452,133540,342452,133550,342452,133600,342452
PJCIOE2,2023-11-24 01:45:58,20231123,133610,342452,133620,342451,133630,342451,133640,342451,133650,342451,133700,342451,133710,342450,133720,342450,133730,342450,133740,342450,133750,342450,133800,342450,133810,342450,133820,342450,133830,342450,133840,342449,133850,342448,133900,342449,133910,342449,133920,342448,133930,342448,133940,342448,133950,342448,134000,342448,134010,342448,134020,342447,134030,342448,134040,342447,134050,342447,134100,342447,134110,342447,134120,342447,134130,342447,134140,342446,134150,342446,134200,342446,134210,342446,134220,342446,134230,342446,134240,342445,134250,342445,134300,342444,134310,342444,134320,342444,134330,342443,134340,342443,134350,342443,134400,342442,134410,342442,134420,342442,134430,342442,134440,342441,134450,342441,134500,342441,134510,342441,134520,342440,134530,342440,134540,342440,134550,342441
PJCIOE2,2023-11-24 01:46:10,20231123,134600,342441,134610,342441,134620,342441,134630,342441,134640,342441,134650,342441,134700,342441,134710,342441,134720,342441,134730,342441,134740,342441,134750,342441,134800,342440,134810,342441,134820,342440,134830,342440,134840,342440,134850,342440,134900,342440,134910,342440,134920,342439,134930,342439,134940,342439,134950,342439,135000,342439,135010,342438,135020,342438,135030,342438,135040,342437,135050,342437,135100,342437,135110,342437,135120,342437,135130,342436,135140,342436,135150,342436,135200,342436,135210,342436,135220,342435,135230,342435,135240,342435,135250,342436,135300,342436,135310,342436,135320,342436,135330,342436,135340,342436,135350,342436,135400,342436,135410,342436,135420,342436,135430,342436,135440,342436,135450,342437,135500,342436,135510,342436,135520,342436,135530,342437,135540,342436
PJCIOE2,2023-11-24 01:46:21,20231123,135550,342437,135600,342437,135610,342437,135620,342436,135630,342437,135640,342437,135650,342437,135700,342437,135710,342437,135720,342437,135730,342438,135740,342438,135750,342438,135800,342438,135810,342438,135820,342438,135830,342438,135840,342438,135850,342439,135900,342439,135910,342438,135920,342439,135930,342439,135940,342440,135950,342440,140000,342439,140010,342440,140020,342441,140030,342441,140040,342441,140050,342441,140100,342441,140110,342441,140120,342441,140130,342442,140140,342442,140150,342442,140200,342442,140210,342443,140220,342442,140230,342443,140240,342443,140250,342444,140300,342444,140310,342444,140320,342444,140330,342444,140340,342445,140350,342445,140400,342445,140410,342446,140420,342446,140430,342445,140440,342445,140450,342446,140500,342446,140510,342446,140520,342446,140530,342446
PJCIOE2,2023-11-24 01:46:33,20231123,140540,342447,140550,342448,140600,342448,140610,342448,140620,342447,140630,342448,140640,342448,140650,342448,140700,342448,140710,342449,140720,342448,140730,342448,140740,342448,140750,342448,140800,342449,140810,342449,140820,342448,140830,342448,140840,342448,140850,342449,140900,342449,140910,342449,140920,342448,140930,342449,140940,342449,140950,342449,141000,342448,141010,342449,141020,342449,141030,342448,141040,342449,141050,342449,141100,342449,141110,342449,141120,342449,141130,342449,141140,342450,141150,342450,141200,342449,141210,342450,141220,342450,141230,342451,141240,342451,141250,342451,141300,342451,141310,342452,141320,342452,141330,342452,141340,342452,141350,342452,141400,342452,141410,342453,141420,342453,141430,342454,141440,342454,141450,342454,141500,342454,141510,342455,141520,342455
PJCIOE2,2023-11-24 01:46:44,20231123,141530,342456,141540,342456,141550,342456,141600,342456,141610,342457,141620,342457,141630,342457,141640,342457,141650,342458,141700,342458,141710,342458,141720,342458,141730,342458,141740,342459,141750,342459,141800,342459,141810,342459,141820,342459,141830,342459,141840,342459,141850,342460,141900,342460,141910,342460,141920,342460,141930,342461,141940,342461,141950,342461,142000,342461,142010,342461,142020,342461,142030,342462,142040,342462,142050,342462,142100,342462,142110,342463,142120,342462,142130,342463,142140,342463,142150,342463,142200,342464,142210,342464,142220,342463,142230,342464,142240,342464,142250,342464,142300,342465,142310,342465,142320,342465,142330,342465,142340,342465,142350,342466,142400,342466,142410,342466,142420,342466,142430,342467,142440,342467,142450,342467,142500,342467,142510,342467
PJCIOE2,2023-11-24 01:46:56,20231123,142520,342467,142530,342467,142540,342467,142550,342467,142600,342467,142610,342468,142620,342468,142630,342467,142640,342467,142650,342468,142700,342468,142710,342468,142720,342468,142730,342469,142740,342469,142750,342468,142800,342469,142810,342469,142820,342469,142830,342469,142840,342469,142850,342469,142900,342469,142910,342470,142920,342469,142930,342470,142940,342469,142950,342469,143000,342470,143010,342470,143020,342470,143030,342470,143040,342471,143050,342471,143100,342471,143110,342471,143120,342470,143130,342471,143140,342471,143150,342471,143200,342471,143210,342472,143220,342471,143230,342471,143240,342471,143250,342472,143300,342471,143310,342471,143320,342471,143330,342472,143340,342471,143350,342471,143400,342471,143410,342471,143420,342471,143430,342471,143440,342471,143450,342471,143500,342471
PJCIOE2,2023-11-24 01:47:07,20231123,143510,342471,143520,342471,143530,342471,143540,342471,143550,342471,143600,342471,143610,342471,143620,342471,143630,342471,143640,342471,143650,342471,143700,342470,143710,342471,143720,342470,143730,342470,143740,342470,143750,342471,143800,342470,143810,342470,143820,342470,143830,342470,143840,342470,143850,342470,143900,342470,143910,342470,143920,342469,143930,342470,143940,342470,143950,342469,144000,342469,144010,342470,144020,342469,144030,342470,144040,342469,144050,342469,144100,342469,144110,342470,144120,342469,144130,342470,144140,342470,144150,342470,144200,342470,144210,342470,144220,342470,144230,342470,144240,342471,144250,342471,144300,342471,144310,342472,144320,342471,144330,342472,144340,342472,144350,342473,144400,342473,144410,342473,144420,342473,144430,342473,144440,342473,144450,342473
PJCIOE2,2023-11-24 01:47:19,20231123,144500,342474,144510,342475,144520,342475,144530,342475,144540,342475,144550,342475,144600,342476,144610,342476,144620,342475,144630,342476,144640,342477,144650,342477,144700,342477,144710,342478,144720,342478,144730,342478,144740,342478,144750,342479,144800,342479,144810,342480,144820,342479,144830,342480,144840,342480,144850,342480,144900,342481,144910,342481,144920,342482,144930,342482,144940,342482,144950,342482,145000,342482,145010,342483,145020,342484,145030,342484,145040,342483,145050,342483,145100,342483,145110,342484,145120,342484,145130,342484,145140,342483,145150,342484,145200,342485,145210,342485,145220,342484,145230,342485,145240,342485,145250,342485,145300,342485,145310,342486,145320,342485,145330,342486,145340,342486,145350,342485,145400,342486,145410,342486,145420,342486,145430,342486,145440,342486
PJCIOE2,2023-11-24 01:47:30,20231123,145450,342487,145500,342487,145510,342487,145520,342487,145530,342487,145540,342487,145550,342486,145600,342487,145610,342487,145620,342487,145630,342487,145640,342488,145650,342488,145700,342488,145710,342488,145720,342488,145730,342488,145740,342488,145750,342488,145800,342488,145810,342489,145820,342488,145830,342489,145840,342489,145850,342490,145900,342489,145910,342489,145920,342489,145930,342490,145940,342490,145950,342490,150000,342491,150010,342490,150020,342490,150030,342491,150040,342491,150050,342491,150100,342492,150110,342492,150120,342492,150130,342493,150140,342493,150150,342493,150200,342494,150210,342494,150220,342494,150230,342495,150240,342495,150250,342495,150300,342496,150310,342497,150320,342497,150330,342497,150340,342497,150350,342498,150400,342499,150410,342499,150420,342500,150430,342501
PJCIOE2,2023-11-24 01:47:42,20231123,150440,342500,150450,342501,150500,342502,150510,342503,150520,342503,150530,342504,150540,342504,150550,342504,150600,342505,150610,342506,150620,342507,150630,342507,150640,342507,150650,342509,150700,342508,150710,342509,150720,342509,150730,342509,150740,342509,150750,342510,150800,342511,150810,342511,150820,342511,150830,342511,150840,342512,150850,342512,150900,342512,150910,342512,150920,342512,150930,342512,150940,342512,150950,342513,151000,342513,151010,342513,151020,342512,151030,342513,151040,342512,151050,342512,151100,342513,151110,342513,151120,342513,151130,342513,151140,342513,151150,342513,151200,342513,151210,342513,151220,342513,151230,342514,151240,342513,151250,342513,151300,342513,151310,342513,151320,342513,151330,342513,151340,342513,151350,342513,151400,342514,151410,342514,151420,342513
PJCIOE2,2023-11-24 01:47:53,20231123,151430,342513,151440,342514,151450,342514,151500,342514,151510,342514,151520,342514,151530,342514,151540,342514,151550,342514,151600,342514,151610,342514,151620,342514,151630,342514,151640,342515,151650,342515,151700,342514,151710,342514,151720,342515,151730,342514,151740,342514,151750,342514,151800,342514,151810,342515,151820,342515,151830,342515,151840,342515,151850,342514,151900,342514,151910,342515,151920,342515,151930,342515,151940,342515,151950,342515,152000,342515,152010,342514,152020,342514,152030,342514,152040,342514,152050,342514,152100,342514,152110,342514,152120,342514,152130,342514,152140,342514,152150,342514,152200,342513,152210,342513,152220,342513,152230,342512,152240,342512,152250,342512,152300,342512,152310,342512,152320,342511,152330,342511,152340,342510,152350,342510,152400,342509,152410,342509
PJCIOE2,2023-11-24 01:48:05,20231123,152420,342509,152430,342509,152440,342510,152450,342509,152500,342509,152510,342509,152520,342509,152530,342509,152540,342508,152550,342508,152600,342507,152610,342507,152620,342507,152630,342508,152640,342508,152650,342508,152700,342508,152710,342508,152720,342507,152730,342507,152740,342507,152750,342507,152800,342507,152810,342507,152820,342506,152830,342506,152840,342507,152850,342507,152900,342507,152910,342507,152920,342507,152930,342507,152940,342507,152950,342506,153000,342506,153010,342506,153020,342506,153030,342506,153040,342507,153050,342507,153100,342506,153110,342506,153120,342506,153130,342505,153140,342505,153150,342505,153200,342505,153210,342505,153220,342505,153230,342505,153240,342505,153250,342504,153300,342504,153310,342504,153320,342504,153330,342504,153340,342504,153350,342503,153400,342503
PJCIOE2,2023-11-24 01:48:17,20231123,153410,342504,153420,342503,153430,342503,153440,342502,153450,342502,153500,342503,153510,342502,153520,342501,153530,342501,153540,342502,153550,342501,153600,342501,153610,342501,153620,342501,153630,342501,153640,342501,153650,342501,153700,342501,153710,342501,153720,342501,153730,342501,153740,342501,153750,342501,153800,342501,153810,342500,153820,342500,153830,342500,153840,342501,153850,342501,153900,342501,153910,342500,153920,342499,153930,342500,153940,342500,153950,342501,154000,342501,154010,342501,154020,342501,154030,342501,154040,342501,154050,342501,154100,342501,154110,342501,154120,342501,154130,342502,154140,342502,154150,342502,154200,342502,154210,342502,154220,342502,154230,342502,154240,342502,154250,342502,154300,342502,154310,342502,154320,342503,154330,342503,154340,342503,154350,342503
PJCIOE2,2023-11-24 01:48:28,20231123,154400,342503,154410,342504,154420,342503,154430,342503,154440,342503,154450,342504,154500,342504,154510,342504,154520,342504,154530,342504,154540,342505,154550,342505,154600,342505,154610,342505,154620,342504,154630,342505,154640,342505,154650,342506,154700,342506,154710,342506,154720,342506,154730,342506,154740,342505,154750,342505,154800,342505,154810,342505,154820,342506,154830,342506,154840,342507,154850,342506,154900,342507,154910,342508,154920,342508,154930,342508,154940,342508,154950,342508,155000,342509,155010,342509,155020,342510,155030,342510,155040,342510,155050,342511,155100,342511,155110,342511,155120,342511,155130,342511,155140,342512,155150,342512,155200,342513,155210,342514,155220,342514,155230,342514,155240,342515,155250,342515,155300,342515,155310,342515,155320,342515,155330,342515,155340,342516
PJCIOE2,2023-11-24 01:48:40,20231123,155350,342517,155400,342517,155410,342517,155420,342517,155430,342518,155440,342517,155450,342517,155500,342518,155510,342518,155520,342518,155530,342518,155540,342519,155550,342519,155600,342519,155610,342519,155620,342519,155630,342520,155640,342520,155650,342520,155700,342520,155710,342520,155720,342520,155730,342520,155740,342520,155750,342521,155800,342522,155810,342522,155820,342522,155830,342522,155840,342522,155850,342522,155900,342522,155910,342523,155920,342523,155930,342524,155940,342524,155950,342524,160000,342524,160010,342525,160020,342525,160030,342525,160040,342526,160050,342526,160100,342526,160110,342527,160120,342527,160130,342527,160140,342527,160150,342528,160200,342529,160210,342529,160220,342529,160230,342530,160240,342530,160250,342530,160300,342531,160310,342532,160320,342532,160330,342533
PJCIOE2,2023-11-24 01:48:51,20231123,160340,342533,160350,342534,160400,342534,160410,342535,160420,342535,160430,342535,160440,342535,160450,342535,160500,342536,160510,342537,160520,342537,160530,342538,160540,342538,160550,342538,160600,342538,160610,342539,160620,342539,160630,342540,160640,342540,160650,342541,160700,342541,160710,342542,160720,342542,160730,342542,160740,342543,160750,342542,160800,342542,160810,342542,160820,342543,160830,342544,160840,342545,160850,342545,160900,342546,160910,342546,160920,342545,160930,342546,160940,342547,160950,342547,161000,342548,161010,342549,161020,342549,161030,342549,161040,342549,161050,342550,161100,342550,161110,342550,161120,342551,161130,342552,161140,342552,161150,342553,161200,342553,161210,342554,161220,342553,161230,342554,161240,342555,161250,342555,161300,342556,161310,342556,161320,342556
PJCIOE2,2023-11-24 01:49:03,20231123,161330,342557,161340,342557,161350,342557,161400,342557,161410,342558,161420,342558,161430,342559,161440,342560,161450,342561,161500,342561,161510,342561,161520,342562,161530,342562,161540,342562,161550,342563,161600,342563,161610,342563,161620,342563,161630,342564,161640,342565,161650,342565,161700,342565,161710,342566,161720,342565,161730,342565,161740,342565,161750,342566,161800,342566,161810,342566,161820,342566,161830,342568,161840,342568,161850,342568,161900,342568,161910,342569,161920,342569,161930,342570,161940,342569,161950,342570,162000,342570,162010,342571,162020,342571,162030,342571,162040,342572,162050,342572,162100,342573,162110,342574,162120,342573,162130,342574,162140,342574,162150,342575,162200,342575,162210,342576,162220,342577,162230,342578,162240,342578,162250,342578,162300,342578,162310,342579
PJCIOE2,2023-11-24 01:49:14,20231123,162320,342579,162330,342580,162340,342580,162350,342581,162400,342582,162410,342582,162420,342583,162430,342584,162440,342584,162450,342585,162500,342584,162510,342585,162520,342586,162530,342587,162540,342587,162550,342587,162600,342588,162610,342588,162620,342588,162630,342589,162640,342589,162650,342590,162700,342591,162710,342592,162720,342592,162730,342592,162740,342593,162750,342593,162800,342593,162810,342594,162820,342594,162830,342594,162840,342594,162850,342595,162900,342595,162910,342595,162920,342595,162930,342596,162940,342596,162950,342596,163000,342597,163010,342597,163020,342597,163030,342597,163040,342597,163050,342597,163100,342598,163110,342598,163120,342598,163130,342599,163140,342599,163150,342599,163200,342599,163210,342600,163220,342600,163230,342600,163240,342600,163250,342600,163300,342601
PJCIOE2,2023-11-24 01:49:26,20231123,163310,342601,163320,342600,163330,342601,163340,342602,163350,342602,163400,342602,163410,342602,163420,342602,163430,342603,163440,342603,163450,342603,163500,342604,163510,342605,163520,342605,163530,342605,163540,342605,163550,342605,163600,342605,163610,342605,163620,342605,163630,342605,163640,342606,163650,342606,163700,342606,163710,342607,163720,342607,163730,342607,163740,342608,163750,342608,163800,342608,163810,342608,163820,342608,163830,342609,163840,342609,163850,342609,163900,342609,163910,342609,163920,342609,163930,342609,163940,342609,163950,342610,164000,342611,164010,342611,164020,342611,164030,342611,164040,342611,164050,342611,164100,342611,164110,342611,164120,342611,164130,342612,164140,342612,164150,342612,164200,342612,164210,342613,164220,342613,164230,342613,164240,342614,164250,342614
PJCIOE2,2023-11-24 01:49:37,20231123,164300,342614,164310,342615,164320,342615,164330,342615,164340,342615,164350,342616,164400,342616,164410,342617,164420,342617,164430,342617,164440,342618,164450,342618,164500,342618,164510,342619,164520,342619,164530,342620,164540,342620,164550,342621,164600,342621,164610,342621,164620,342621,164630,342622,164640,342622,164650,342622,164700,342622,164710,342623,164720,342624,164730,342624,164740,342624,164750,342624,164800,342624,164810,342624,164820,342624,164830,342625,164840,342625,164850,342625,164900,342625,164910,342626,164920,342626,164930,342626,164940,342626,164950,342626,165000,342626,165010,342626,165020,342626,165030,342626,165040,342626,165050,342626,165100,342626,165110,342627,165120,342627,165130,342627,165140,342627,165150,342627,165200,342627,165210,342627,165220,342627,165230,342627,165240,342628
PJCIOE2,2023-11-24 01:49:49,20231123,165250,342627,165300,342627,165310,342627,165320,342627,165330,342627,165340,342627,165350,342626,165400,342627,165410,342628,165420,342627,165430,342628,165440,342628,165450,342628,165500,342627,165510,342627,165520,342628,165530,342628,165540,342628,165550,342628,165600,342628,165610,342628,165620,342628,165630,342628,165640,342628,165650,342628,165700,342628,165710,342629,165720,342628,165730,342628,165740,342628,165750,342628,165800,342628,165810,342629,165820,342628,165830,342628,165840,342628,165850,342628,165900,342628,165910,342628,165920,342628,165930,342629,165940,342629,165950,342629,170000,342629,170010,342629,170020,342629,170030,342629,170040,342628,170050,342628,170100,342629,170110,342630,170120,342630,170130,342630,170140,342630,170150,342630,170200,342629,170210,342629,170220,342629,170230,342630
PJCIOE2,2023-11-24 01:50:00,20231123,170240,342630,170250,342630,170300,342631,170310,342632,170320,342631,170330,342631,170340,342630,170350,342630,170400,342630,170410,342630,170420,342630,170430,342631,170440,342631,170450,342632,170500,342631,170510,342632,170520,342631,170530,342631,170540,342631,170550,342631,170600,342631,170610,342631,170620,342631,170630,342631,170640,342631,170650,342631,170700,342631,170710,342631,170720,342631,170730,342632,170740,342632,170750,342632,170800,342632,170810,342633,170820,342633,170830,342633,170840,342632,170850,342632,170900,342632,170910,342632,170920,342632,170930,342633,170940,342633,170950,342634,171000,342633,171010,342634,171020,342634,171030,342635,171040,342634,171050,342634,171100,342634,171110,342635,171120,342634,171130,342634,171140,342635,171150,342636,171200,342636,171210,342637,171220,342637
PJCIOE2,2023-11-24 01:50:12,20231123,171230,342638,171240,342637,171250,342637,171300,342637,171310,342637,171320,342636,171330,342637,171340,342637,171350,342638,171400,342639,171410,342639,171420,342639,171430,342640,171440,342640,171450,342640,171500,342640,171510,342640,171520,342640,171530,342640,171540,342640,171550,342641,171600,342641,171610,342641,171620,342641,171630,342642,171640,342642,171650,342642,171700,342642,171710,342642,171720,342642,171730,342643,171740,342643,171750,342643,171800,342643,171810,342643,171820,342643,171830,342643,171840,342643,171850,342644,171900,342644,171910,342645,171920,342644,171930,342645,171940,342645,171950,342646,172000,342646,172010,342647,172020,342646,172030,342646,172040,342646,172050,342647,172100,342647,172110,342648,172120,342648,172130,342648,172140,342648,172150,342649,172200,342649,172210,342650
PJCIOE2,2023-11-24 01:50:23,20231123,172220,342650,172230,342650,172240,342650,172250,342650,172300,342650,172310,342650,172320,342650,172330,342651,172340,342652,172350,342652,172400,342653,172410,342653,172420,342652,172430,342652,172440,342653,172450,342654,172500,342654,172510,342654,172520,342654,172530,342654,172540,342654,172550,342654,172600,342655,172610,342656,172620,342656,172630,342656,172640,342656,172650,342656,172700,342656,172710,342656,172720,342656,172730,342657,172740,342658,172750,342657,172800,342657,172810,342658,172820,342659,172830,342659,172840,342659,172850,342660,172900,342660,172910,342660,172920,342660,172930,342660,172940,342660,172950,342660,173000,342661,173010,342661,173020,342661,173030,342662,173040,342663,173050,342663,173100,342664,173110,342664,173120,342664,173130,342664,173140,342665,173150,342665,173200,342664
PJCIOE2,2023-11-24 01:50:35,20231123,173210,342665,173220,342665,173230,342665,173240,342666,173250,342667,173300,342667,173310,342667,173320,342668,173330,342668,173340,342668,173350,342668,173400,342668,173410,342669,173420,342669,173430,342670,173440,342671,173450,342671,173500,342671,173510,342672,173520,342672,173530,342672,173540,342672,173550,342673,173600,342673,173610,342674,173620,342673,173630,342674,173640,342675,173650,342675,173700,342675,173710,342675,173720,342675,173730,342676,173740,342675,173750,342676,173800,342677,173810,342677,173820,342677,173830,342678,173840,342678,173850,342678,173900,342678,173910,342678,173920,342678,173930,342679,173940,342679,173950,342680,174000,342680,174010,342680,174020,342680,174030,342681,174040,342681,174050,342681,174100,342682,174110,342682,174120,342682,174130,342682,174140,342682,174150,342682
PJCIOE2,2023-11-24 01:50:46,20231123,174200,342683,174210,342684,174220,342684,174230,342684,174240,342684,174250,342684,174300,342684,174310,342685,174320,342685,174330,342685,174340,342685,174350,342685,174400,342686,174410,342686,174420,342686,174430,342687,174440,342687,174450,342687,174500,342687,174510,342688,174520,342688,174530,342688,174540,342688,174550,342689,174600,342689,174610,342690,174620,342690,174630,342690,174640,342691,174650,342691,174700,342691,174710,342691,174720,342691,174730,342692,174740,342692,174750,342692,174800,342693,174810,342694,174820,342693,174830,342692,174840,342693,174850,342694,174900,342695,174910,342695,174920,342695,174930,342695,174940,342695,174950,342694,175000,342694,175010,342695,175020,342696,175030,342696,175040,342696,175050,342697,175100,342697,175110,342696,175120,342695,175130,342696,175140,342697
PJCIOE2,2023-11-24 01:50:58,20231123,175150,342698,175200,342698,175210,342698,175220,342698,175230,342698,175240,342698,175250,342699,175300,342699,175310,342699,175320,342699,175330,342700,175340,342700,175350,342700,175400,342700,175410,342700,175420,342700,175430,342701,175440,342702,175450,342702,175500,342702,175510,342702,175520,342702,175530,342702,175540,342703,175550,342703,175600,342703,175610,342703,175620,342704,175630,342704,175640,342704,175650,342705,175700,342705,175710,342706,175720,342705,175730,342705,175740,342705,175750,342706,175800,342706,175810,342706,175820,342707,175830,342708,175840,342708,175850,342707,175900,342708,175910,342709,175920,342708,175930,342708,175940,342709,175950,342710,180000,342710,180010,342710,180020,342710,180030,342710,180040,342711,180050,342711,180100,342712,180110,342712,180120,342712,180130,342713
PJCIOE2,2023-11-24 01:51:10,20231123,180140,342712,180150,342712,180200,342712,180210,342714,180220,342714,180230,342714,180240,342714,180250,342714,180300,342714,180310,342714,180320,342715,180330,342715,180340,342715,180350,342716,180400,342716,180410,342716,180420,342715,180430,342716,180440,342716,180450,342717,180500,342717,180510,342717,180520,342717,180530,342717,180540,342717,180550,342717,180600,342718,180610,342718,180620,342718,180630,342718,180640,342719,180650,342719,180700,342719,180710,342719,180720,342720,180730,342720,180740,342720,180750,342720,180800,342721,180810,342722,180820,342722,180830,342722,180840,342723,180850,342723,180900,342723,180910,342724,180920,342724,180930,342725,180940,342725,180950,342725,181000,342725,181010,342726,181020,342726,181030,342726,181040,342727,181050,342728,181100,342728,181110,342729,181120,342729
PJCIOE2,2023-11-24 01:51:21,20231123,181130,342729,181140,342730,181150,342730,181200,342730,181210,342731,181220,342731,181230,342732,181240,342732,181250,342733,181300,342733,181310,342734,181320,342734,181330,342734,181340,342735,181350,342735,181400,342735,181410,342735,181420,342736,181430,342737,181440,342738,181450,342738,181500,342739,181510,342739,181520,342739,181530,342740,181540,342740,181550,342741,181600,342742,181610,342742,181620,342743,181630,342743,181640,342744,181650,342744,181700,342744,181710,342744,181720,342745,181730,342746,181740,342747,181750,342748,181800,342748,181810,342749,181820,342749,181830,342750,181840,342750,181850,342750,181900,342751,181910,342752,181920,342752,181930,342753,181940,342753,181950,342754,182000,342754,182010,342755,182020,342756,182030,342757,182040,342757,182050,342758,182100,342758,182110,342758
PJCIOE2,2023-11-24 01:51:33,20231123,182120,342758,182130,342759,182140,342760,182150,342760,182200,342761,182210,342762,182220,342762,182230,342763,182240,342764,182250,342765,182300,342765,182310,342765,182320,342765,182330,342766,182340,342766,182350,342767,182400,342768,182410,342769,182420,342769,182430,342769,182440,342770,182450,342770,182500,342771,182510,342772,182520,342772,182530,342772,182540,342774,182550,342774,182600,342774,182610,342776,182620,342776,182630,342777,182640,342776,182650,342777,182700,342777,182710,342778,182720,342778,182730,342779,182740,342779,182750,342780,182800,342780,182810,342780,182820,342781,182830,342782,182840,342783,182850,342782,182900,342783,182910,342783,182920,342783,182930,342784,182940,342784,182950,342785,183000,342786,183010,342786,183020,342786,183030,342786,183040,342786,183050,342787,183100,342788
PJCIOE2,2023-11-24 01:51:44,20231123,183110,342788,183120,342788,183130,342788,183140,342789,183150,342789,183200,342789,183210,342790,183220,342790,183230,342790,183240,342790,183250,342791,183300,342791,183310,342792,183320,342792,183330,342792,183340,342793,183350,342794,183400,342794,183410,342794,183420,342794,183430,342795,183440,342795,183450,342795,183500,342795,183510,342796,183520,342796,183530,342797,183540,342797,183550,342798,183600,342798,183610,342799,183620,342799,183630,342800,183640,342800,183650,342800,183700,342801,183710,342801,183720,342801,183730,342802,183740,342802,183750,342802,183800,342802,183810,342802,183820,342802,183830,342803,183840,342804,183850,342804,183900,342805,183910,342805,183920,342805,183930,342805,183940,342805,183950,342806,184000,342806,184010,342806,184020,342806,184030,342806,184040,342807,184050,342807
PJCIOE2,2023-11-24 01:51:56,20231123,184100,342807,184110,342808,184120,342808,184130,342808,184140,342808,184150,342809,184200,342809,184210,342809,184220,342809,184230,342810,184240,342809,184250,342809,184300,342810,184310,342811,184320,342810,184330,342811,184340,342812,184350,342811,184400,342811,184410,342812,184420,342812,184430,342813,184440,342813,184450,342813,184500,342814,184510,342814,184520,342814,184530,342815,184540,342815,184550,342815,184600,342816,184610,342816,184620,342816,184630,342816,184640,342817,184650,342817,184700,342818,184710,342818,184720,342818,184730,342819,184740,342819,184750,342820,184800,342820,184810,342821,184820,342821,184830,342822,184840,342822,184850,342823,184900,342823,184910,342823,184920,342823,184930,342824,184940,342824,184950,342825,185000,342825,185010,342826,185020,342826,185030,342827,185040,342827
PJCIOE2,2023-11-24 01:52:07,20231123,185050,342828,185100,342828,185110,342828,185120,342828,185130,342829,185140,342829,185150,342830,185200,342830,185210,342830,185220,342831,185230,342831,185240,342832,185250,342832,185300,342832,185310,342832,185320,342833,185330,342833,185340,342833,185350,342833,185400,342833,185410,342834,185420,342834,185430,342834,185440,342835,185450,342836,185500,342836,185510,342835,185520,342835,185530,342836,185540,342836,185550,342836,185600,342837,185610,342838,185620,342838,185630,342838,185640,342838,185650,342838,185700,342838,185710,342838,185720,342838,185730,342839,185740,342839,185750,342840,185800,342840,185810,342840,185820,342840,185830,342841,185840,342841,185850,342841,185900,342842,185910,342842,185920,342842,185930,342843,185940,342843,185950,342843,190000,342843,190010,342844,190020,342843,190030,342844
PJCIOE2,2023-11-24 01:52:19,20231123,190040,342845,190050,342845,190100,342845,190110,342846,190120,342846,190130,342846,190140,342846,190150,342847,190200,342847,190210,342848,190220,342848,190230,342848,190240,342848,190250,342849,190300,342849,190310,342850,190320,342850,190330,342850,190340,342851,190350,342851,190400,342852,190410,342852,190420,342853,190430,342853,190440,342853,190450,342853,190500,342854,190510,342855,190520,342854,190530,342855,190540,342856,190550,342856,190600,342856,190610,342857,190620,342857,190630,342858,190640,342858,190650,342859,190700,342859,190710,342861,190720,342861,190730,342860,190740,342861,190750,342862,190800,342862,190810,342863,190820,342863,190830,342864,190840,342864,190850,342864,190900,342865,190910,342866,190920,342866,190930,342867,190940,342868,190950,342869,191000,342869,191010,342869,191020,342870
PJCIOE2,2023-11-24 01:52:30,20231123,191030,342871,191040,342870,191050,342870,191100,342871,191110,342873,191120,342873,191130,342873,191140,342873,191150,342875,191200,342875,191210,342875,191220,342875,191230,342877,191240,342877,191250,342876,191300,342877,191310,342879,191320,342879,191330,342879,191340,342880,191350,342882,191400,342882,191410,342882,191420,342882,191430,342884,191440,342884,191450,342884,191500,342885,191510,342886,191520,342886,191530,342887,191540,342888,191550,342889,191600,342889,191610,342890,191620,342891,191630,342892,191640,342892,191650,342893,191700,342894,191710,342895,191720,342895,191730,342896,191740,342897,191750,342898,191800,342898,191810,342899,191820,342899,191830,342900,191840,342902,191850,342902,191900,342903,191910,342903,191920,342904,191930,342905,191940,342905,191950,342905,192000,342906,192010,342907
PJCIOE2,2023-11-24 01:52:42,20231123,192020,342907,192030,342909,192040,342909,192050,342909,192100,342910,192110,342911,192120,342910,192130,342911,192140,342912,192150,342912,192200,342912,192210,342913,192220,342914,192230,342914,192240,342914,192250,342915,192300,342916,192310,342916,192320,342916,192330,342917,192340,342917,192350,342918,192400,342918,192410,342919,192420,342919,192430,342920,192440,342920,192450,342921,192500,342922,192510,342922,192520,342922,192530,342923,192540,342923,192550,342924,192600,342925,192610,342925,192620,342925,192630,342926,192640,342927,192650,342927,192700,342928,192710,342929,192720,342929,192730,342929,192740,342930,192750,342931,192800,342932,192810,342932,192820,342932,192830,342933,192840,342934,192850,342934,192900,342934,192910,342935,192920,342936,192930,342936,192940,342937,192950,342937,193000,342937
PJCIOE2,2023-11-24 01:52:53,20231123,193010,342938,193020,342938,193030,342939,193040,342939,193050,342940,193100,342941,193110,342941,193120,342941,193130,342942,193140,342943,193150,342943,193200,342943,193210,342943,193220,342945,193230,342945,193240,342944,193250,342945,193300,342946,193310,342947,193320,342946,193330,342947,193340,342947,193350,342948,193400,342948,193410,342949,193420,342949,193430,342950,193440,342950,193450,342950,193500,342951,193510,342951,193520,342951,193530,342952,193540,342952,193550,342953,193600,342953,193610,342953,193620,342953,193630,342954,193640,342954,193650,342955,193700,342955,193710,342955,193720,342955,193730,342956,193740,342956,193750,342956,193800,342956,193810,342957,193820,342957,193830,342957,193840,342957,193850,342958,193900,342958,193910,342958,193920,342958,193930,342958,193940,342959,193950,342959
PJCIOE2,2023-11-24 01:53:05,20231123,194000,342959,194010,342959,194020,342959,194030,342960,194040,342960,194050,342960,194100,342960,194110,342960,194120,342960,194130,342960,194140,342960,194150,342960,194200,342960,194210,342961,194220,342960,194230,342961,194240,342961,194250,342961,194300,342961,194310,342961,194320,342960,194330,342961,194340,342961,194350,342961,194400,342961,194410,342961,194420,342960,194430,342960,194440,342960,194450,342960,194500,342960,194510,342960,194520,342960,194530,342960,194540,342960,194550,342960,194600,342960,194610,342959,194620,342959,194630,342959,194640,342959,194650,342959,194700,342959,194710,342959,194720,342958,194730,342958,194740,342958,194750,342958,194800,342958,194810,342958,194820,342957,194830,342957,194840,342957,194850,342957,194900,342956,194910,342956,194920,342956,194930,342956,194940,342956
PJCIOE2,2023-11-24 01:53:16,20231123,194950,342956,195000,342956,195010,342955,195020,342955,195030,342955,195040,342955,195050,342955,195100,342954,195110,342954,195120,342954,195130,342954,195140,342953,195150,342953,195200,342953,195210,342953,195220,342953,195230,342953,195240,342952,195250,342952,195300,342952,195310,342952,195320,342952,195330,342952,195340,342952,195350,342951,195400,342951,195410,342951,195420,342951,195430,342951,195440,342951,195450,342951,195500,342951,195510,342951,195520,342950,195530,342950,195540,342950,195550,342950,195600,342950,195610,342950,195620,342950,195630,342950,195640,342949,195650,342949,195700,342949,195710,342949,195720,342949,195730,342949,195740,342949,195750,342949,195800,342948,195810,342948,195820,342948,195830,342948,195840,342948,195850,342947,195900,342947,195910,342947,195920,342947,195930,342947
PJCIOE2,2023-11-24 01:53:28,20231123,195940,342947,195950,342946,200000,342946,200010,342946,200020,342946,200030,342946,200040,342945,200050,342945,200100,342945,200110,342945,200120,342945,200130,342945,200140,342945,200150,342945,200200,342944,200210,342944,200220,342944,200230,342944,200240,342944,200250,342943,200300,342943,200310,342943,200320,342943,200330,342943,200340,342942,200350,342943,200400,342943,200410,342943,200420,342942,200430,342942,200440,342942,200450,342942,200500,342942,200510,342942,200520,342942,200530,342942,200540,342942,200550,342942,200600,342942,200610,342942,200620,342941,200630,342941,200640,342941,200650,342941,200700,342941,200710,342942,200720,342941,200730,342942,200740,342941,200750,342941,200800,342941,200810,342942,200820,342942,200830,342941,200840,342941,200850,342941,200900,342942,200910,342942,200920,342941
PJCIOE2,2023-11-24 01:53:39,20231123,200930,342941,200940,342941,200950,342941,201000,342941,201010,342941,201020,342941,201030,342942,201040,342941,201050,342941,201100,342942,201110,342942,201120,342941,201130,342941,201140,342941,201150,342941,201200,342940,201210,342940,201220,342940,201230,342940,201240,342940,201250,342940,201300,342940,201310,342940,201320,342939,201330,342939,201340,342939,201350,342939,201400,342939,201410,342939,201420,342938,201430,342939,201440,342939,201450,342938,201500,342938,201510,342939,201520,342939,201530,342938,201540,342938,201550,342938,201600,342938,201610,342939,201620,342938,201630,342938,201640,342939,201650,342939,201700,342939,201710,342939,201720,342939,201730,342940,201740,342939,201750,342940,201800,342940,201810,342941,201820,342940,201830,342941,201840,342941,201850,342941,201900,342941,201910,342942
PJCIOE2,2023-11-24 01:53:51,20231123,201920,342942,201930,342942,201940,342942,201950,342943,202000,342943,202010,342944,202020,342944,202030,342944,202040,342944,202050,342944,202100,342945,202110,342945,202120,342945,202130,342945,202140,342946,202150,342946,202200,342946,202210,342947,202220,342947,202230,342947,202240,342947,202250,342948,202300,342948,202310,342948,202320,342948,202330,342949,202340,342949,202350,342949,202400,342950,202410,342950,202420,342949,202430,342950,202440,342950,202450,342950,202500,342951,202510,342951,202520,342951,202530,342952,202540,342952,202550,342952,202600,342952,202610,342953,202620,342952,202630,342952,202640,342953,202650,342953,202700,342953,202710,342953,202720,342954,202730,342953,202740,342953,202750,342953,202800,342954,202810,342954,202820,342953,202830,342953,202840,342953,202850,342953,202900,342953
PJCIOE2,2023-11-24 01:54:02,20231123,202910,342953,202920,342953,202930,342953,202940,342952,202950,342952,203000,342953,203010,342953,203020,342951,203030,342951,203040,342951,203050,342951,203100,342950,203110,342950,203120,342950,203130,342950,203140,342949,203150,342949,203200,342949,203210,342949,203220,342948,203230,342948,203240,342948,203250,342948,203300,342948,203310,342948,203320,342948,203330,342947,203340,342947,203350,342947,203400,342948,203410,342948,203420,342947,203430,342947,203440,342948,203450,342948,203500,342947,203510,342948,203520,342948,203530,342948,203540,342948,203550,342948,203600,342948,203610,342948,203620,342948,203630,342948,203640,342948,203650,342949,203700,342949,203710,342949,203720,342948,203730,342949,203740,342949,203750,342949,203800,342949,203810,342951,203820,342950,203830,342950,203840,342950,203850,342951
PJCIOE2,2023-11-24 01:54:14,20231123,203900,342951,203910,342950,203920,342950,203930,342951,203940,342951,203950,342950,204000,342950,204010,342951,204020,342950,204030,342951,204040,342950,204050,342950,204100,342950,204110,342951,204120,342950,204130,342950,204140,342950,204150,342951,204200,342950,204210,342950,204220,342950,204230,342951,204240,342950,204250,342950,204300,342950,204310,342950,204320,342950,204330,342950,204340,342951,204350,342951,204400,342950,204410,342951,204420,342951,204430,342951,204440,342951,204450,342951,204500,342952,204510,342952,204520,342951,204530,342952,204540,342952,204550,342952,204600,342952,204610,342953,204620,342952,204630,342953,204640,342953,204650,342953,204700,342953,204710,342954,204720,342953,204730,342954,204740,342955,204750,342955,204800,342954,204810,342955,204820,342956,204830,342955,204840,342955
PJCIOE2,2023-11-24 01:54:26,20231123,204850,342956,204900,342956,204910,342956,204920,342956,204930,342957,204940,342957,204950,342957,205000,342957,205010,342957,205020,342957,205030,342957,205040,342957,205050,342958,205100,342958,205110,342958,205120,342958,205130,342958,205140,342959,205150,342959,205200,342958,205210,342959,205220,342959,205230,342959,205240,342959,205250,342959,205300,342959,205310,342960,205320,342959,205330,342959,205340,342960,205350,342960,205400,342960,205410,342960,205420,342960,205430,342960,205440,342960,205450,342960,205500,342960,205510,342960,205520,342960,205530,342960,205540,342961,205550,342961,205600,342960,205610,342961,205620,342961,205630,342961,205640,342961,205650,342961,205700,342961,205710,342962,205720,342961,205730,342962,205740,342961,205750,342962,205800,342962,205810,342963,205820,342962,205830,342962
PJCIOE2,2023-11-24 01:54:37,20231123,205840,342962,205850,342963,205900,342963,205910,342963,205920,342963,205930,342964,205940,342964,205950,342964,210000,342965,210010,342965,210020,342965,210030,342966,210040,342966,210050,342966,210100,342966,210110,342967,210120,342967,210130,342967,210140,342968,210150,342968,210200,342968,210210,342969,210220,342969,210230,342970,210240,342970,210250,342970,210300,342970,210310,342971,210320,342971,210330,342971,210340,342972,210350,342972,210400,342973,210410,342973,210420,342972,210430,342973,210440,342974,210450,342974,210500,342974,210510,342974,210520,342974,210530,342974,210540,342974,210550,342974,210600,342975,210610,342975,210620,342975,210630,342975,210640,342974,210650,342975,210700,342975,210710,342975,210720,342974,210730,342975,210740,342975,210750,342975,210800,342975,210810,342975,210820,342975
PJCIOE2,2023-11-24 01:54:49,20231123,210830,342975,210840,342976,210850,342976,210900,342976,210910,342976,210920,342976,210930,342976,210940,342976,210950,342976,211000,342977,211010,342977,211020,342977,211030,342977,211040,342977,211050,342977,211100,342977,211110,342977,211120,342978,211130,342978,211140,342978,211150,342978,211200,342979,211210,342979,211220,342979,211230,342979,211240,342979,211250,342979,211300,342979,211310,342979,211320,342979,211330,342980,211340,342980,211350,342979,211400,342980,211410,342980,211420,342980,211430,342980,211440,342980,211450,342981,211500,342981,211510,342981,211520,342980,211530,342981,211540,342981,211550,342981,211600,342981,211610,342982,211620,342982,211630,342982,211640,342982,211650,342982,211700,342982,211710,342982,211720,342982,211730,342983,211740,342983,211750,342983,211800,342984,211810,342983
PJCIOE2,2023-11-24 01:55:00,20231123,211820,342982,211830,342983,211840,342984,211850,342985,211900,342985,211910,342984,211920,342984,211930,342985,211940,342985,211950,342985,212000,342985,212010,342986,212020,342986,212030,342986,212040,342986,212050,342987,212100,342987,212110,342988,212120,342987,212130,342988,212140,342988,212150,342989,212200,342989,212210,342989,212220,342988,212230,342989,212240,342990,212250,342990,212300,342990,212310,342990,212320,342990,212330,342991,212340,342990,212350,342991,212400,342991,212410,342992,212420,342991,212430,342991,212440,342991,212450,342991,212500,342991,212510,342991,212520,342991,212530,342992,212540,342991,212550,342991,212600,342992,212610,342991,212620,342991,212630,342991,212640,342991,212650,342991,212700,342991,212710,342991,212720,342991,212730,342991,212740,342991,212750,342991,212800,342992
PJCIOE2,2023-11-24 01:55:12,20231123,212810,342991,212820,342991,212830,342991,212840,342991,212850,342991,212900,342991,212910,342991,212920,342991,212930,342992,212940,342992,212950,342991,213000,342991,213010,342992,213020,342991,213030,342991,213040,342992,213050,342992,213100,342992,213110,342992,213120,342992,213130,342992,213140,342992,213150,342992,213200,342992,213210,342992,213220,342992,213230,342992,213240,342992,213250,342992,213300,342992,213310,342992,213320,342992,213330,342993,213340,342993,213350,342993,213400,342993,213410,342993,213420,342993,213430,342993,213440,342993,213450,342993,213500,342993,213510,342993,213520,342993,213530,342993,213540,342993,213550,342993,213600,342994,213610,342994,213620,342993,213630,342993,213640,342993,213650,342994,213700,342993,213710,342993,213720,342993,213730,342993,213740,342994,213750,342994
PJCIOE2,2023-11-24 01:55:23,20231123,213800,342994,213810,342993,213820,342993,213830,342993,213840,342994,213850,342993,213900,342993,213910,342993,213920,342993,213930,342994,213940,342994,213950,342994,214000,342993,214010,342993,214020,342993,214030,342994,214040,342993,214050,342994,214100,342994,214110,342994,214120,342994,214130,342994,214140,342994,214150,342994,214200,342995,214210,342994,214220,342994,214230,342994,214240,342995,214250,342995,214300,342994,214310,342994,214320,342995,214330,342995,214340,342995,214350,342994,214400,342994,214410,342995,214420,342995,214430,342995,214440,342994,214450,342995,214500,342996,214510,342996,214520,342995,214530,342995,214540,342996,214550,342996,214600,342996,214610,342996,214620,342996,214630,342997,214640,342997,214650,342997,214700,342997,214710,342997,214720,342997,214730,342998,214740,342998
PJCIOE2,2023-11-24 01:55:35,20231123,214750,342998,214800,342998,214810,342999,214820,342999,214830,342999,214840,342999,214850,343000,214900,343000,214910,343000,214920,343000,214930,343001,214940,343001,214950,343001,215000,343001,215010,343002,215020,343002,215030,343002,215040,343002,215050,343002,215100,343003,215110,343003,215120,343002,215130,343003,215140,343003,215150,343004,215200,343003,215210,343003,215220,343004,215230,343004,215240,343004,215250,343004,215300,343005,215310,343005,215320,343005,215330,343005,215340,343005,215350,343005,215400,343006,215410,343006,215420,343006,215430,343006,215440,343006,215450,343006,215500,343006,215510,343006,215520,343006,215530,343007,215540,343007,215550,343007,215600,343007,215610,343007,215620,343006,215630,343007,215640,343007,215650,343007,215700,343007,215710,343008,215720,343008,215730,343007
PJCIOE2,2023-11-24 01:55:46,20231123,215740,343007,215750,343007,215800,343008,215810,343008,215820,343008,215830,343009,215840,343009,215850,343009,215900,343009,215910,343009,215920,343009,215930,343009,215940,343009,215950,343009,220000,343009,220010,343010,220020,343010,220030,343010,220040,343010,220050,343010,220100,343010,220110,343010,220120,343010,220130,343010,220140,343010,220150,343011,220200,343010,220210,343010,220220,343010,220230,343010,220240,343010,220250,343010,220300,343010,220310,343011,220320,343010,220330,343010,220340,343010,220350,343010,220400,343010,220410,343010,220420,343009,220430,343010,220440,343010,220450,343010,220500,343010,220510,343010,220520,343010,220530,343010,220540,343010,220550,343010,220600,343010,220610,343010,220620,343010,220630,343010,220640,343011,220650,343011,220700,343011,220710,343011,220720,343011
PJCIOE2,2023-11-24 01:55:58,20231123,220730,343011,220740,343011,220750,343011,220800,343011,220810,343011,220820,343011,220830,343011,220840,343011,220850,343012,220900,343012,220910,343012,220920,343011,220930,343011,220940,343011,220950,343011,221000,343011,221010,343012,221020,343012,221030,343012,221040,343012,221050,343011,221100,343012,221110,343012,221120,343012,221130,343012,221140,343012,221150,343012,221200,343012,221210,343012,221220,343011,221230,343012,221240,343011,221250,343011,221300,343012,221310,343012,221320,343012,221330,343012,221340,343011,221350,343011,221400,343011,221410,343011,221420,343011,221430,343011,221440,343011,221450,343011,221500,343011,221510,343011,221520,343011,221530,343011,221540,343011,221550,343010,221600,343010,221610,343010,221620,343009,221630,343009,221640,343009,221650,343009,221700,343009,221710,343009
PJCIOE2,2023-11-24 01:56:09,20231123,221720,343009,221730,343009,221740,343009,221750,343008,221800,343008,221810,343008,221820,343008,221830,343008,221840,343007,221850,343007,221900,343007,221910,343007,221920,343007,221930,343007,221940,343007,221950,343007,222000,343006,222010,343007,222020,343006,222030,343006,222040,343006,222050,343006,222100,343006,222110,343006,222120,343006,222130,343006,222140,343006,222150,343007,222200,343007,222210,343007,222220,343007,222230,343007,222240,343007,222250,343008,222300,343008,222310,343009,222320,343009,222330,343009,222340,343010,222350,343010,222400,343011,222410,343011,222420,343011,222430,343012,222440,343012,222450,343013,222500,343013,222510,343014,222520,343015,222530,343015,222540,343016,222550,343017,222600,343018,222610,343018,222620,343019,222630,343020,222640,343021,222650,343022,222700,343023
PJCIOE2,2023-11-24 01:56:21,20231123,222710,343023,222720,343023,222730,343024,222740,343025,222750,343025,222800,343026,222810,343027,222820,343028,222830,343029,222840,343029,222850,343030,222900,343031,222910,343032,222920,343032,222930,343032,222940,343033,222950,343033,223000,343034,223010,343034,223020,343035,223030,343035,223040,343035,223050,343036,223100,343036,223110,343036,223120,343037,223130,343037,223140,343037,223150,343037,223200,343038,223210,343038,223220,343038,223230,343038,223240,343038,223250,343038,223300,343038,223310,343038,223320,343038,223330,343038,223340,343039,223350,343038,223400,343038,223410,343039,223420,343039,223430,343038,223440,343038,223450,343039,223500,343039,223510,343039,223520,343038,223530,343038,223540,343039,223550,343039,223600,343039,223610,343039,223620,343039,223630,343039,223640,343039,223650,343039
PJCIOE2,2023-11-24 01:56:32,20231123,223700,343039,223710,343040,223720,343040,223730,343040,223740,343040,223750,343040,223800,343040,223810,343041,223820,343041,223830,343042,223840,343042,223850,343042,223900,343042,223910,343043,223920,343043,223930,343043,223940,343044,223950,343044,224000,343045,224010,343045,224020,343045,224030,343045,224040,343046,224050,343046,224100,343047,224110,343047,224120,343047,224130,343047,224140,343048,224150,343048,224200,343048,224210,343049,224220,343049,224230,343049,224240,343049,224250,343050,224300,343050,224310,343051,224320,343051,224330,343051,224340,343051,224350,343051,224400,343051,224410,343051,224420,343051,224430,343052,224440,343052,224450,343052,224500,343052,224510,343052,224520,343052,224530,343052,224540,343052,224550,343053,224600,343053,224610,343053,224620,343053,224630,343053,224640,343053
PJCIOE2,2023-11-24 01:56:44,20231123,224650,343052,224700,343053,224710,343053,224720,343053,224730,343053,224740,343053,224750,343053,224800,343053,224810,343054,224820,343054,224830,343054,224840,343054,224850,343054,224900,343054,224910,343054,224920,343054,224930,343054,224940,343054,224950,343054,225000,343055,225010,343055,225020,343055,225030,343055,225040,343055,225050,343055,225100,343055,225110,343055,225120,343055,225130,343055,225140,343055,225150,343054,225200,343055,225210,343055,225220,343055,225230,343055,225240,343055,225250,343055,225300,343054,225310,343054,225320,343054,225330,343054,225340,343054,225350,343053,225400,343054,225410,343054,225420,343053,225430,343053,225440,343053,225450,343052,225500,343052,225510,343052,225520,343052,225530,343052,225540,343052,225550,343052,225600,343052,225610,343052,225620,343051,225630,343052
PJCIOE2,2023-11-24 01:56:55,20231123,225640,343052,225650,343051,225700,343051,225710,343051,225720,343051,225730,343051,225740,343051,225750,343051,225800,343050,225810,343050,225820,343049,225830,343049,225840,343049,225850,343048,225900,343048,225910,343049,225920,343048,225930,343048,225940,343048,225950,343047,230000,343047,230010,343046,230020,343046,230030,343046,230040,343046,230050,343046,230100,343046,230110,343046,230120,343045,230130,343046,230140,343045,230150,343045,230200,343045,230210,343045,230220,343044,230230,343044,230240,343044,230250,343044,230300,343044,230310,343044,230320,343043,230330,343043,230340,343043,230350,343043,230400,343043,230410,343043,230420,343042,230430,343043,230440,343042,230450,343042,230500,343042,230510,343042,230520,343042,230530,343042,230540,343042,230550,343041,230600,343041,230610,343041,230620,343041
PJCIOE2,2023-11-24 01:57:07,20231123,230630,343041,230640,343041,230650,343041,230700,343041,230710,343041,230720,343040,230730,343040,230740,343040,230750,343039,230800,343040,230810,343040,230820,343040,230830,343040,230840,343040,230850,343040,230900,343040,230910,343040,230920,343040,230930,343040,230940,343040,230950,343040,231000,343039,231010,343039,231020,343039,231030,343039,231040,343040,231050,343040,231100,343039,231110,343039,231120,343039,231130,343039,231140,343039,231150,343039,231200,343039,231210,343039,231220,343039,231230,343040,231240,343040,231250,343040,231300,343040,231310,343040,231320,343039,231330,343040,231340,343040,231350,343040,231400,343041,231410,343041,231420,343041,231430,343041,231440,343041,231450,343041,231500,343042,231510,343042,231520,343042,231530,343042,231540,343042,231550,343042,231600,343043,231610,343043
PJCIOE2,2023-11-24 01:57:18,20231123,231620,343042,231630,343042,231640,343043,231650,343043,231700,343044,231710,343044,231720,343044,231730,343044,231740,343043,231750,343044,231800,343044,231810,343045,231820,343045,231830,343045,231840,343046,231850,343045,231900,343045,231910,343045,231920,343045,231930,343045,231940,343045,231950,343045,232000,343045,232010,343045,232020,343045,232030,343045,232040,343045,232050,343045,232100,343045,232110,343046,232120,343045,232130,343044,232140,343044,232150,343044,232200,343044,232210,343044,232220,343044,232230,343045,232240,343044,232250,343044,232300,343043,232310,343043,232320,343043,232330,343043,232340,343043,232350,343043,232400,343042,232410,343043,232420,343042,232430,343042,232440,343042,232450,343042,232500,343042,232510,343042,232520,343042,232530,343042,232540,343042,232550,343042,232600,343042
PJCIOE2,2023-11-24 01:57:30,20231123,232610,343042,232620,343042,232630,343042,232640,343043,232650,343043,232700,343043,232710,343043,232720,343043,232730,343043,232740,343044,232750,343044,232800,343044,232810,343045,232820,343045,232830,343046,232840,343046,232850,343046,232900,343046,232910,343047,232920,343047,232930,343047,232940,343048,232950,343049,233000,343049,233010,343049,233020,343049,233030,343049,233040,343050,233050,343051,233100,343051,233110,343052,233120,343051,233130,343052,233140,343052,233150,343052,233200,343053,233210,343053,233220,343053,233230,343054,233240,343054,233250,343055,233300,343055,233310,343055,233320,343055,233330,343056,233340,343056,233350,343057,233400,343057,233410,343057,233420,343057,233430,343058,233440,343059,233450,343059,233500,343059,233510,343060,233520,343060,233530,343061,233540,343060,233550,343061
PJCIOE2,2023-11-24 01:57:42,20231123,233600,343062,233610,343062,233620,343062,233630,343063,233640,343063,233650,343064,233700,343064,233710,343064,233720,343065,233730,343065,233740,343065,233750,343066,233800,343066,233810,343067,233820,343067,233830,343067,233840,343068,233850,343068,233900,343068,233910,343069,233920,343069,233930,343069,233940,343070,233950,343070,234000,343070,234010,343071,234020,343070,234030,343071,234040,343071,234050,343072,234100,343072,234110,343072,234120,343072,234130,343073,234140,343073,234150,343073,234200,343074,234210,343074,234220,343074,234230,343074,234240,343075,234250,343075,234300,343075,234310,343075,234320,343075,234330,343075,234340,343076,234350,343076,234400,343076,234410,343076,234420,343076,234430,343076,234440,343076,234450,343076,234500,343077,234510,343077,234520,343077,234530,343077,234540,343077
PJCIOE2,2023-11-24 01:57:53,20231123,234550,343078,234600,343078,234610,343078,234620,343078,234630,343079,234640,343078,234650,343079,234700,343079,234710,343079,234720,343079,234730,343079,234740,343080,234750,343080,234800,343080,234810,343081,234820,343081,234830,343081,234840,343081,234850,343081,234900,343082,234910,343082,234920,343082,234930,343083,234940,343083,234950,343083,235000,343084,235010,343084,235020,343084,235030,343085,235040,343085,235050,343085,235100,343085,235110,343086,235120,343086,235130,343086,235140,343086,235150,343087,235200,343087,235210,343087,235220,343087,235230,343088,235240,343088,235250,343088,235300,343088,235310,343089,235320,343089,235330,343089,235340,343089,235350,343089,235400,343089,235410,343090,235420,343089,235430,343090,235440,343090,235450,343090,235500,343090,235510,343090,235520,343090,235530,343091
PJCIOE2,2023-11-24 01:58:05,20231123,235540,343091,235550,343091,235600,343091,235610,343091,235620,343091,235630,343091,235640,343091,235650,343091,235700,343092,235710,343091,235720,343091,235730,343092,235740,343092,235750,343092,235800,343092,235810,343092,235820,343092,235830,343093,235840,343093,235850,343093,235900,343093,235910,343093,235920,343093,235930,343094,235940,343094,235950,343094