PJCIOE2,2023-11-23 01:30:01,20231122,000000,343279,000010,343279,000020,343278,000030,343279,000040,343278,000050,343278,000100,343279,000110,343279,000120,343279,000130,343279,000140,343280,000150,343280,000200,343280,000210,343280,000220,343280,000230,343280,000240,343281,000250,343281,000300,343281,000310,343282,000320,343282,000330,343282,000340,343283,000350,343283,000400,343283,000410,343286,000420,343285,000430,343286,000440,343286,000450,343288,000500,343287,000510,343288,000520,343288,000530,343288,000540,343289,000550,343289,000600,343288,000610,343289,000620,343289,000630,343291,000640,343291,000650,343291,000700,343291,000710,343291,000720,343290,000730,343291,000740,343292,000750,343292,000800,343293,000810,343293,000820,343294,000830,343294,000840,343294,000850,343294,000900,343294,000910,343294,000920,343293,000930,343294,000940,343294
PJCIOE2,2023-11-23 01:30:12,20231122,000950,343294,001000,343294,001010,343294,001020,343294,001030,343294,001040,343294,001050,343295,001100,343295,001110,343296,001120,343295,001130,343296,001140,343297,001150,343297,001200,343297,001210,343297,001220,343297,001230,343298,001240,343298,001250,343299,001300,343298,001310,343299,001320,343298,001330,343299,001340,343299,001350,343300,001400,343300,001410,343301,001420,343302,001430,343302,001440,343302,001450,343303,001500,343303,001510,343303,001520,343302,001530,343303,001540,343303,001550,343303,001600,343304,001610,343304,001620,343304,001630,343304,001640,343304,001650,343303,001700,343303,001710,343302,001720,343301,001730,343301,001740,343300,001750,343300,001800,343299,001810,343299,001820,343298,001830,343298,001840,343297,001850,343297,001900,343296,001910,343295,001920,343294,001930,343294
PJCIOE2,2023-11-23 01:30:24,20231122,001940,343293,001950,343293,002000,343292,002010,343292,002020,343291,002030,343290,002040,343290,002050,343290,002100,343288,002110,343288,002120,343287,002130,343286,002140,343285,002150,343284,002200,343283,002210,343283,002220,343282,002230,343281,002240,343281,002250,343280,002300,343279,002310,343278,002320,343277,002330,343277,002340,343276,002350,343276,002400,343275,002410,343275,002420,343274,002430,343273,002440,343273,002450,343272,002500,343272,002510,343273,002520,343272,002530,343272,002540,343273,002550,343272,002600,343272,002610,343272,002620,343271,002630,343270,002640,343270,002650,343269,002700,343269,002710,343269,002720,343269,002730,343269,002740,343269,002750,343269,002800,343269,002810,343269,002820,343269,002830,343269,002840,343269,002850,343269,002900,343269,002910,343269,002920,343270
PJCIOE2,2023-11-23 01:30:35,20231122,002930,343269,002940,343269,002950,343269,003000,343269,003010,343269,003020,343269,003030,343269,003040,343269,003050,343269,003100,343269,003110,343269,003120,343268,003130,343268,003140,343268,003150,343268,003200,343268,003210,343268,003220,343267,003230,343267,003240,343267,003250,343267,003300,343267,003310,343267,003320,343267,003330,343267,003340,343267,003350,343267,003400,343267,003410,343266,003420,343266,003430,343265,003440,343265,003450,343265,003500,343264,003510,343264,003520,343263,003530,343263,003540,343263,003550,343263,003600,343262,003610,343262,003620,343261,003630,343261,003640,343261,003650,343260,003700,343260,003710,343261,003720,343260,003730,343260,003740,343260,003750,343260,003800,343260,003810,343260,003820,343260,003830,343260,003840,343260,003850,343260,003900,343260,003910,343260
PJCIOE2,2023-11-23 01:30:47,20231122,003920,343260,003930,343260,003940,343260,003950,343260,004000,343260,004010,343260,004020,343260,004030,343260,004040,343261,004050,343261,004100,343261,004110,343262,004120,343262,004130,343263,004140,343263,004150,343263,004200,343264,004210,343264,004220,343264,004230,343265,004240,343265,004250,343266,004300,343266,004310,343267,004320,343267,004330,343268,004340,343268,004350,343268,004400,343269,004410,343269,004420,343269,004430,343270,004440,343270,004450,343270,004500,343271,004510,343271,004520,343271,004530,343272,004540,343273,004550,343273,004600,343272,004610,343272,004620,343272,004630,343272,004640,343271,004650,343271,004700,343271,004710,343271,004720,343271,004730,343271,004740,343271,004750,343270,004800,343270,004810,343270,004820,343269,004830,343269,004840,343268,004850,343268,004900,343268
PJCIOE2,2023-11-23 01:30:58,20231122,004910,343268,004920,343267,004930,343267,004940,343266,004950,343265,005000,343265,005010,343265,005020,343264,005030,343264,005040,343264,005050,343263,005100,343263,005110,343263,005120,343262,005130,343262,005140,343261,005150,343261,005200,343261,005210,343261,005220,343260,005230,343260,005240,343260,005250,343260,005300,343260,005310,343259,005320,343259,005330,343259,005340,343259,005350,343258,005400,343258,005410,343258,005420,343257,005430,343257,005440,343257,005450,343257,005500,343257,005510,343256,005520,343256,005530,343255,005540,343255,005550,343254,005600,343254,005610,343254,005620,343253,005630,343252,005640,343252,005650,343251,005700,343251,005710,343250,005720,343249,005730,343249,005740,343248,005750,343247,005800,343246,005810,343246,005820,343245,005830,343244,005840,343244,005850,343244
PJCIOE2,2023-11-23 01:31:10,20231122,005900,343243,005910,343243,005920,343243,005930,343243,005940,343242,005950,343242,010000,343241,010010,343241,010020,343241,010030,343241,010040,343240,010050,343240,010100,343240,010110,343241,010120,343241,010130,343241,010140,343241,010150,343241,010200,343241,010210,343241,010220,343241,010230,343241,010240,343241,010250,343241,010300,343241,010310,343242,010320,343242,010330,343242,010340,343242,010350,343242,010400,343242,010410,343243,010420,343242,010430,343243,010440,343243,010450,343243,010500,343243,010510,343244,010520,343244,010530,343244,010540,343244,010550,343245,010600,343245,010610,343245,010620,343245,010630,343246,010640,343245,010650,343246,010700,343246,010710,343247,010720,343246,010730,343247,010740,343246,010750,343247,010800,343247,010810,343247,010820,343247,010830,343247,010840,343247
PJCIOE2,2023-11-23 01:31:21,20231122,010850,343247,010900,343246,010910,343247,010920,343246,010930,343246,010940,343246,010950,343246,011000,343246,011010,343246,011020,343246,011030,343246,011040,343246,011050,343246,011100,343246,011110,343246,011120,343246,011130,343246,011140,343246,011150,343246,011200,343246,011210,343246,011220,343246,011230,343246,011240,343246,011250,343246,011300,343246,011310,343246,011320,343246,011330,343246,011340,343246,011350,343246,011400,343246,011410,343246,011420,343246,011430,343246,011440,343246,011450,343246,011500,343246,011510,343246,011520,343246,011530,343246,011540,343246,011550,343245,011600,343245,011610,343246,011620,343246,011630,343246,011640,343247,011650,343247,011700,343247,011710,343248,011720,343248,011730,343248,011740,343248,011750,343249,011800,343250,011810,343252,011820,343252,011830,343253
PJCIOE2,2023-11-23 01:31:33,20231122,011840,343255,011850,343256,011900,343256,011910,343258,011920,343259,011930,343260,011940,343261,011950,343262,012000,343264,012010,343265,012020,343266,012030,343268,012040,343269,012050,343270,012100,343271,012110,343273,012120,343275,012130,343276,012140,343279,012150,343281,012200,343282,012210,343284,012220,343285,012230,343286,012240,343288,012250,343289,012300,343291,012310,343292,012320,343294,012330,343296,012340,343298,012350,343299,012400,343301,012410,343302,012420,343303,012430,343305,012440,343307,012450,343309,012500,343311,012510,343313,012520,343315,012530,343317,012540,343318,012550,343320,012600,343321,012610,343323,012620,343324,012630,343326,012640,343328,012650,343330,012700,343331,012710,343333,012720,343334,012730,343335,012740,343336,012750,343337,012800,343339,012810,343340,012820,343341
PJCIOE2,2023-11-23 01:31:44,20231122,012830,343342,012840,343343,012850,343344,012900,343345,012910,343346,012920,343346,012930,343347,012940,343347,012950,343348,013000,343349,013010,343349,013020,343349,013030,343349,013040,343350,013050,343350,013100,343350,013110,343350,013120,343350,013130,343349,013140,343349,013150,343349,013200,343348,013210,343348,013220,343347,013230,343346,013240,343346,013250,343345,013300,343344,013310,343344,013320,343343,013330,343342,013340,343341,013350,343340,013400,343338,013410,343337,013420,343335,013430,343334,013440,343333,013450,343332,013500,343331,013510,343329,013520,343328,013530,343326,013540,343325,013550,343323,013600,343322,013610,343321,013620,343319,013630,343317,013640,343316,013650,343315,013700,343313,013710,343312,013720,343310,013730,343309,013740,343308,013750,343306,013800,343305,013810,343304
PJCIOE2,2023-11-23 01:31:56,20231122,013820,343302,013830,343301,013840,343299,013850,343298,013900,343296,013910,343295,013920,343293,013930,343292,013940,343291,013950,343290,014000,343289,014010,343288,014020,343286,014030,343285,014040,343284,014050,343283,014100,343282,014110,343280,014120,343279,014130,343278,014140,343277,014150,343276,014200,343275,014210,343274,014220,343273,014230,343272,014240,343270,014250,343269,014300,343268,014310,343267,014320,343266,014330,343265,014340,343264,014350,343262,014400,343261,014410,343260,014420,343258,014430,343257,014440,343255,014450,343254,014500,343253,014510,343252,014520,343250,014530,343249,014540,343247,014550,343246,014600,343244,014610,343243,014620,343241,014630,343240,014640,343238,014650,343237,014700,343236,014710,343234,014720,343232,014730,343231,014740,343230,014750,343229,014800,343227
PJCIOE2,2023-11-23 01:32:07,20231122,014810,343226,014820,343224,014830,343222,014840,343221,014850,343220,014900,343218,014910,343217,014920,343215,014930,343214,014940,343213,014950,343212,015000,343211,015010,343210,015020,343208,015030,343207,015040,343206,015050,343206,015100,343205,015110,343204,015120,343203,015130,343202,015140,343201,015150,343200,015200,343199,015210,343198,015220,343197,015230,343196,015240,343195,015250,343194,015300,343192,015310,343191,015320,343190,015330,343189,015340,343187,015350,343186,015400,343184,015410,343183,015420,343181,015430,343180,015440,343179,015450,343178,015500,343176,015510,343175,015520,343174,015530,343173,015540,343171,015550,343170,015600,343169,015610,343168,015620,343166,015630,343166,015640,343165,015650,343163,015700,343162,015710,343161,015720,343160,015730,343159,015740,343158,015750,343158
PJCIOE2,2023-11-23 01:32:19,20231122,015800,343157,015810,343156,015820,343155,015830,343154,015840,343153,015850,343152,015900,343151,015910,343150,015920,343148,015930,343147,015940,343146,015950,343144,020000,343143,020010,343143,020020,343141,020030,343141,020040,343140,020050,343139,020100,343139,020110,343138,020120,343136,020130,343136,020140,343135,020150,343135,020200,343134,020210,343134,020220,343133,020230,343132,020240,343132,020250,343131,020300,343131,020310,343130,020320,343130,020330,343129,020340,343129,020350,343128,020400,343128,020410,343127,020420,343126,020430,343126,020440,343125,020450,343125,020500,343125,020510,343125,020520,343124,020530,343124,020540,343123,020550,343123,020600,343123,020610,343123,020620,343123,020630,343123,020640,343123,020650,343123,020700,343123,020710,343123,020720,343123,020730,343124,020740,343125
PJCIOE2,2023-11-23 01:32:30,20231122,020750,343125,020800,343126,020810,343126,020820,343126,020830,343127,020840,343127,020850,343127,020900,343127,020910,343128,020920,343128,020930,343128,020940,343129,020950,343129,021000,343130,021010,343130,021020,343129,021030,343130,021040,343130,021050,343130,021100,343129,021110,343130,021120,343129,021130,343129,021140,343129,021150,343128,021200,343128,021210,343128,021220,343127,021230,343127,021240,343127,021250,343127,021300,343127,021310,343127,021320,343126,021330,343126,021340,343126,021350,343126,021400,343126,021410,343126,021420,343125,021430,343125,021440,343125,021450,343125,021500,343125,021510,343125,021520,343124,021530,343124,021540,343124,021550,343124,021600,343124,021610,343123,021620,343122,021630,343122,021640,343122,021650,343121,021700,343121,021710,343121,021720,343120,021730,343119
PJCIOE2,2023-11-23 01:32:42,20231122,021740,343119,021750,343118,021800,343117,021810,343117,021820,343116,021830,343115,021840,343114,021850,343114,021900,343113,021910,343112,021920,343111,021930,343111,021940,343110,021950,343109,022000,343108,022010,343107,022020,343106,022030,343105,022040,343104,022050,343104,022100,343103,022110,343102,022120,343101,022130,343101,022140,343100,022150,343099,022200,343099,022210,343098,022220,343097,022230,343097,022240,343097,022250,343096,022300,343096,022310,343096,022320,343095,022330,343095,022340,343095,022350,343094,022400,343094,022410,343093,022420,343093,022430,343093,022440,343093,022450,343093,022500,343093,022510,343093,022520,343093,022530,343093,022540,343093,022550,343093,022600,343092,022610,343093,022620,343093,022630,343093,022640,343094,022650,343094,022700,343095,022710,343095,022720,343095
PJCIOE2,2023-11-23 01:32:53,20231122,022730,343095,022740,343096,022750,343097,022800,343097,022810,343098,022820,343099,022830,343099,022840,343100,022850,343101,022900,343101,022910,343102,022920,343102,022930,343103,022940,343104,022950,343105,023000,343105,023010,343106,023020,343106,023030,343106,023040,343106,023050,343106,023100,343106,023110,343107,023120,343106,023130,343107,023140,343107,023150,343108,023200,343107,023210,343108,023220,343107,023230,343108,023240,343107,023250,343107,023300,343107,023310,343108,023320,343108,023330,343108,023340,343108,023350,343108,023400,343107,023410,343107,023420,343107,023430,343107,023440,343107,023450,343107,023500,343107,023510,343107,023520,343107,023530,343106,023540,343106,023550,343106,023600,343105,023610,343105,023620,343104,023630,343104,023640,343103,023650,343102,023700,343101,023710,343100
PJCIOE2,2023-11-23 01:33:05,20231122,023720,343098,023730,343097,023740,343096,023750,343095,023800,343094,023810,343094,023820,343092,023830,343091,023840,343090,023850,343089,023900,343088,023910,343087,023920,343086,023930,343085,023940,343084,023950,343083,024000,343082,024010,343081,024020,343080,024030,343080,024040,343079,024050,343078,024100,343077,024110,343076,024120,343075,024130,343075,024140,343074,024150,343074,024200,343073,024210,343072,024220,343071,024230,343070,024240,343070,024250,343069,024300,343068,024310,343067,024320,343066,024330,343065,024340,343065,024350,343064,024400,343063,024410,343063,024420,343061,024430,343061,024440,343060,024450,343059,024500,343058,024510,343057,024520,343056,024530,343056,024540,343055,024550,343055,024600,343054,024610,343053,024620,343052,024630,343052,024640,343051,024650,343050,024700,343050
PJCIOE2,2023-11-23 01:33:17,20231122,024710,343049,024720,343047,024730,343046,024740,343045,024750,343045,024800,343044,024810,343043,024820,343042,024830,343041,024840,343040,024850,343040,024900,343039,024910,343038,024920,343037,024930,343036,024940,343036,024950,343035,025000,343034,025010,343034,025020,343033,025030,343033,025040,343033,025050,343033,025100,343032,025110,343032,025120,343032,025130,343032,025140,343032,025150,343032,025200,343032,025210,343032,025220,343032,025230,343032,025240,343033,025250,343035,025300,343036,025310,343037,025320,343038,025330,343039,025340,343039,025350,343039,025400,343037,025410,343038,025420,343038,025430,343039,025440,343041,025450,343043,025500,343044,025510,343045,025520,343044,025530,343045,025540,343045,025550,343045,025600,343044,025610,343045,025620,343045,025630,343045,025640,343044,025650,343044
PJCIOE2,2023-11-23 01:33:28,20231122,025700,343044,025710,343045,025720,343044,025730,343045,025740,343044,025750,343044,025800,343044,025810,343044,025820,343043,025830,343043,025840,343043,025850,343044,025900,343043,025910,343044,025920,343044,025930,343044,025940,343044,025950,343045,030000,343045,030010,343046,030020,343046,030030,343047,030040,343047,030050,343048,030100,343048,030110,343048,030120,343048,030130,343049,030140,343049,030150,343050,030200,343050,030210,343050,030220,343049,030230,343049,030240,343049,030250,343049,030300,343049,030310,343049,030320,343048,030330,343047,030340,343047,030350,343046,030400,343045,030410,343045,030420,343044,030430,343043,030440,343042,030450,343041,030500,343040,030510,343039,030520,343038,030530,343037,030540,343036,030550,343034,030600,343033,030610,343032,030620,343030,030630,343029,030640,343028
PJCIOE2,2023-11-23 01:33:40,20231122,030650,343027,030700,343025,030710,343024,030720,343023,030730,343022,030740,343021,030750,343020,030800,343019,030810,343018,030820,343018,030830,343017,030840,343016,030850,343015,030900,343014,030910,343013,030920,343012,030930,343012,030940,343011,030950,343011,031000,343010,031010,343009,031020,343008,031030,343006,031040,343006,031050,343005,031100,343004,031110,343004,031120,343003,031130,343002,031140,343001,031150,343000,031200,342999,031210,342998,031220,342996,031230,342995,031240,342993,031250,342992,031300,342991,031310,342990,031320,342988,031330,342987,031340,342986,031350,342984,031400,342983,031410,342981,031420,342980,031430,342979,031440,342977,031450,342976,031500,342974,031510,342973,031520,342972,031530,342971,031540,342970,031550,342969,031600,342968,031610,342968,031620,342967,031630,342966
PJCIOE2,2023-11-23 01:33:51,20231122,031640,342966,031650,342965,031700,342965,031710,342965,031720,342964,031730,342964,031740,342963,031750,342963,031800,342962,031810,342962,031820,342961,031830,342961,031840,342961,031850,342961,031900,342961,031910,342961,031920,342960,031930,342960,031940,342959,031950,342959,032000,342958,032010,342958,032020,342957,032030,342957,032040,342956,032050,342955,032100,342954,032110,342953,032120,342952,032130,342951,032140,342949,032150,342948,032200,342947,032210,342946,032220,342944,032230,342943,032240,342942,032250,342940,032300,342939,032310,342937,032320,342935,032330,342934,032340,342933,032350,342931,032400,342929,032410,342928,032420,342926,032430,342925,032440,342923,032450,342921,032500,342920,032510,342918,032520,342916,032530,342914,032540,342913,032550,342911,032600,342909,032610,342907,032620,342906
PJCIOE2,2023-11-23 01:34:03,20231122,032630,342904,032640,342902,032650,342901,032700,342899,032710,342898,032720,342896,032730,342895,032740,342894,032750,342892,032800,342891,032810,342890,032820,342888,032830,342887,032840,342885,032850,342884,032900,342882,032910,342882,032920,342880,032930,342878,032940,342877,032950,342876,033000,342874,033010,342873,033020,342871,033030,342870,033040,342868,033050,342867,033100,342865,033110,342864,033120,342862,033130,342860,033140,342859,033150,342857,033200,342855,033210,342854,033220,342851,033230,342850,033240,342848,033250,342846,033300,342845,033310,342843,033320,342842,033330,342840,033340,342839,033350,342837,033400,342836,033410,342834,033420,342832,033430,342831,033440,342829,033450,342828,033500,342827,033510,342825,033520,342824,033530,342823,033540,342822,033550,342820,033600,342820,033610,342819
PJCIOE2,2023-11-23 01:34:14,20231122,033620,342819,033630,342818,033640,342817,033650,342816,033700,342815,033710,342815,033720,342814,033730,342813,033740,342814,033750,342814,033800,342814,033810,342813,033820,342813,033830,342813,033840,342813,033850,342813,033900,342812,033910,342812,033920,342811,033930,342811,033940,342811,033950,342811,034000,342811,034010,342811,034020,342810,034030,342811,034040,342810,034050,342810,034100,342810,034110,342810,034120,342809,034130,342810,034140,342810,034150,342810,034200,342810,034210,342810,034220,342810,034230,342810,034240,342809,034250,342809,034300,342809,034310,342809,034320,342808,034330,342809,034340,342808,034350,342808,034400,342808,034410,342808,034420,342808,034430,342808,034440,342809,034450,342809,034500,342809,034510,342809,034520,342809,034530,342810,034540,342810,034550,342810,034600,342810
PJCIOE2,2023-11-23 01:34:26,20231122,034610,342810,034620,342810,034630,342810,034640,342810,034650,342811,034700,342811,034710,342811,034720,342811,034730,342811,034740,342811,034750,342812,034800,342812,034810,342812,034820,342812,034830,342812,034840,342812,034850,342812,034900,342812,034910,342813,034920,342812,034930,342812,034940,342812,034950,342812,035000,342812,035010,342812,035020,342811,035030,342812,035040,342811,035050,342811,035100,342810,035110,342810,035120,342809,035130,342809,035140,342808,035150,342808,035200,342807,035210,342806,035220,342805,035230,342804,035240,342803,035250,342802,035300,342801,035310,342800,035320,342799,035330,342798,035340,342797,035350,342797,035400,342796,035410,342795,035420,342794,035430,342793,035440,342793,035450,342792,035500,342791,035510,342791,035520,342790,035530,342789,035540,342789,035550,342788
PJCIOE2,2023-11-23 01:34:37,20231122,035600,342788,035610,342787,035620,342787,035630,342786,035640,342786,035650,342786,035700,342785,035710,342785,035720,342784,035730,342783,035740,342783,035750,342782,035800,342782,035810,342782,035820,342781,035830,342781,035840,342780,035850,342780,035900,342780,035910,342779,035920,342779,035930,342779,035940,342779,035950,342778,040000,342778,040010,342778,040020,342777,040030,342777,040040,342777,040050,342776,040100,342776,040110,342776,040120,342776,040130,342776,040140,342775,040150,342775,040200,342775,040210,342775,040220,342774,040230,342774,040240,342774,040250,342773,040300,342773,040310,342773,040320,342772,040330,342772,040340,342772,040350,342772,040400,342772,040410,342772,040420,342771,040430,342772,040440,342772,040450,342772,040500,342772,040510,342772,040520,342772,040530,342772,040540,342773
PJCIOE2,2023-11-23 01:34:49,20231122,040550,342773,040600,342773,040610,342773,040620,342773,040630,342773,040640,342773,040650,342774,040700,342774,040710,342774,040720,342774,040730,342775,040740,342775,040750,342775,040800,342776,040810,342776,040820,342777,040830,342777,040840,342778,040850,342778,040900,342777,040910,342777,040920,342777,040930,342777,040940,342776,040950,342776,041000,342776,041010,342777,041020,342776,041030,342776,041040,342776,041050,342776,041100,342776,041110,342776,041120,342775,041130,342776,041140,342776,041150,342776,041200,342777,041210,342778,041220,342778,041230,342779,041240,342779,041250,342780,041300,342781,041310,342782,041320,342783,041330,342784,041340,342785,041350,342786,041400,342787,041410,342789,041420,342790,041430,342791,041440,342793,041450,342794,041500,342795,041510,342796,041520,342797,041530,342799
PJCIOE2,2023-11-23 01:35:00,20231122,041540,342800,041550,342801,041600,342803,041610,342804,041620,342805,041630,342806,041640,342806,041650,342807,041700,342808,041710,342809,041720,342810,041730,342811,041740,342811,041750,342812,041800,342812,041810,342813,041820,342813,041830,342814,041840,342814,041850,342815,041900,342815,041910,342815,041920,342815,041930,342815,041940,342815,041950,342816,042000,342816,042010,342816,042020,342815,042030,342815,042040,342815,042050,342815,042100,342814,042110,342814,042120,342813,042130,342813,042140,342813,042150,342812,042200,342812,042210,342812,042220,342811,042230,342810,042240,342809,042250,342809,042300,342809,042310,342808,042320,342807,042330,342807,042340,342806,042350,342806,042400,342806,042410,342805,042420,342805,042430,342805,042440,342805,042450,342805,042500,342805,042510,342804,042520,342804
PJCIOE2,2023-11-23 01:35:12,20231122,042530,342804,042540,342804,042550,342804,042600,342804,042610,342804,042620,342804,042630,342804,042640,342803,042650,342803,042700,342803,042710,342803,042720,342802,042730,342802,042740,342801,042750,342801,042800,342800,042810,342799,042820,342798,042830,342797,042840,342796,042850,342795,042900,342794,042910,342793,042920,342791,042930,342790,042940,342788,042950,342787,043000,342785,043010,342783,043020,342781,043030,342779,043040,342777,043050,342776,043100,342774,043110,342772,043120,342770,043130,342768,043140,342766,043150,342764,043200,342762,043210,342760,043220,342758,043230,342756,043240,342754,043250,342751,043300,342749,043310,342747,043320,342744,043330,342742,043340,342740,043350,342737,043400,342735,043410,342733,043420,342729,043430,342727,043440,342725,043450,342723,043500,342720,043510,342718
PJCIOE2,2023-11-23 01:35:23,20231122,043520,342715,043530,342713,043540,342711,043550,342708,043600,342706,043610,342703,043620,342700,043630,342697,043640,342695,043650,342693,043700,342690,043710,342688,043720,342686,043730,342683,043740,342681,043750,342679,043800,342677,043810,342675,043820,342673,043830,342671,043840,342669,043850,342667,043900,342665,043910,342663,043920,342660,043930,342658,043940,342657,043950,342655,044000,342653,044010,342651,044020,342649,044030,342648,044040,342646,044050,342645,044100,342644,044110,342642,044120,342640,044130,342639,044140,342638,044150,342637,044200,342635,044210,342634,044220,342633,044230,342632,044240,342631,044250,342629,044300,342628,044310,342627,044320,342626,044330,342625,044340,342624,044350,342623,044400,342622,044410,342621,044420,342619,044430,342618,044440,342617,044450,342616,044500,342615
PJCIOE2,2023-11-23 01:35:35,20231122,044510,342615,044520,342614,044530,342613,044540,342613,044550,342613,044600,342612,044610,342613,044620,342613,044630,342613,044640,342613,044650,342613,044700,342613,044710,342614,044720,342614,044730,342615,044740,342615,044750,342615,044800,342616,044810,342617,044820,342618,044830,342619,044840,342620,044850,342621,044900,342622,044910,342624,044920,342625,044930,342626,044940,342627,044950,342628,045000,342630,045010,342631,045020,342632,045030,342634,045040,342635,045050,342637,045100,342638,045110,342639,045120,342641,045130,342642,045140,342643,045150,342644,045200,342646,045210,342647,045220,342648,045230,342650,045240,342651,045250,342652,045300,342653,045310,342655,045320,342656,045330,342657,045340,342658,045350,342659,045400,342660,045410,342661,045420,342662,045430,342663,045440,342664,045450,342665
PJCIOE2,2023-11-23 01:35:46,20231122,045500,342665,045510,342666,045520,342667,045530,342667,045540,342668,045550,342669,045600,342669,045610,342671,045620,342671,045630,342672,045640,342673,045650,342674,045700,342674,045710,342675,045720,342675,045730,342677,045740,342677,045750,342678,045800,342679,045810,342679,045820,342680,045830,342680,045840,342681,045850,342681,045900,342682,045910,342682,045920,342682,045930,342682,045940,342683,045950,342683,050000,342684,050010,342684,050020,342683,050030,342684,050040,342684,050050,342684,050100,342684,050110,342684,050120,342684,050130,342684,050140,342684,050150,342684,050200,342684,050210,342684,050220,342684,050230,342684,050240,342684,050250,342684,050300,342684,050310,342684,050320,342684,050330,342684,050340,342685,050350,342685,050400,342685,050410,342685,050420,342685,050430,342685,050440,342684
PJCIOE2,2023-11-23 01:35:58,20231122,050450,342684,050500,342684,050510,342684,050520,342683,050530,342683,050540,342683,050550,342682,050600,342682,050610,342682,050620,342681,050630,342680,050640,342680,050650,342679,050700,342678,050710,342678,050720,342677,050730,342677,050740,342676,050750,342675,050800,342675,050810,342674,050820,342673,050830,342673,050840,342672,050850,342671,050900,342670,050910,342670,050920,342669,050930,342669,050940,342668,050950,342668,051000,342667,051010,342668,051020,342666,051030,342666,051040,342665,051050,342664,051100,342663,051110,342663,051120,342662,051130,342661,051140,342660,051150,342659,051200,342659,051210,342658,051220,342657,051230,342656,051240,342656,051250,342655,051300,342654,051310,342654,051320,342653,051330,342652,051340,342651,051350,342650,051400,342649,051410,342649,051420,342648,051430,342647
PJCIOE2,2023-11-23 01:36:10,20231122,051440,342646,051450,342645,051500,342645,051510,342644,051520,342643,051530,342643,051540,342643,051550,342643,051600,342643,051610,342643,051620,342643,051630,342643,051640,342643,051650,342643,051700,342644,051710,342645,051720,342644,051730,342645,051740,342646,051750,342647,051800,342647,051810,342648,051820,342648,051830,342649,051840,342650,051850,342651,051900,342651,051910,342652,051920,342652,051930,342653,051940,342653,051950,342653,052000,342653,052010,342654,052020,342654,052030,342654,052040,342653,052050,342654,052100,342653,052110,342653,052120,342653,052130,342653,052140,342653,052150,342653,052200,342653,052210,342654,052220,342654,052230,342654,052240,342654,052250,342654,052300,342654,052310,342654,052320,342655,052330,342656,052340,342657,052350,342658,052400,342661,052410,342662,052420,342658
PJCIOE2,2023-11-23 01:36:21,20231122,052430,342660,052440,342662,052450,342665,052500,342668,052510,342668,052520,342672,052530,342672,052540,342675,052550,342677,052600,342680,052610,342683,052620,342685,052630,342690,052640,342693,052650,342699,052700,342702,052710,342707,052720,342709,052730,342711,052740,342714,052750,342719,052800,342725,052810,342728,052820,342734,052830,342740,052840,342742,052850,342746,052900,342750,052910,342754,052920,342757,052930,342763,052940,342765,052950,342768,053000,342771,053010,342772,053020,342773,053030,342774,053040,342776,053050,342777,053100,342779,053110,342781,053120,342783,053130,342781,053140,342783,053150,342781,053200,342782,053210,342782,053220,342781,053230,342782,053240,342780,053250,342781,053300,342779,053310,342781,053320,342779,053330,342778,053340,342777,053350,342777,053400,342775,053410,342776
PJCIOE2,2023-11-23 01:36:33,20231122,053420,342773,053430,342774,053440,342773,053450,342771,053500,342770,053510,342770,053520,342768,053530,342768,053540,342766,053550,342765,053600,342764,053610,342762,053620,342761,053630,342759,053640,342757,053650,342755,053700,342753,053710,342751,053720,342748,053730,342746,053740,342744,053750,342742,053800,342739,053810,342736,053820,342735,053830,342731,053840,342728,053850,342725,053900,342722,053910,342719,053920,342715,053930,342711,053940,342708,053950,342705,054000,342701,054010,342697,054020,342694,054030,342690,054040,342686,054050,342682,054100,342679,054110,342674,054120,342671,054130,342668,054140,342662,054150,342659,054200,342655,054210,342652,054220,342648,054230,342645,054240,342641,054250,342638,054300,342633,054310,342630,054320,342625,054330,342622,054340,342620,054350,342615,054400,342612
PJCIOE2,2023-11-23 01:36:44,20231122,054410,342608,054420,342605,054430,342600,054440,342597,054450,342593,054500,342590,054510,342587,054520,342583,054530,342580,054540,342576,054550,342573,054600,342570,054610,342567,054620,342563,054630,342559,054640,342555,054650,342552,054700,342549,054710,342546,054720,342542,054730,342539,054740,342536,054750,342533,054800,342530,054810,342527,054820,342523,054830,342521,054840,342518,054850,342516,054900,342513,054910,342508,054920,342505,054930,342501,054940,342499,054950,342495,055000,342493,055010,342490,055020,342486,055030,342483,055040,342480,055050,342479,055100,342476,055110,342474,055120,342471,055130,342470,055140,342466,055150,342463,055200,342461,055210,342460,055220,342458,055230,342456,055240,342454,055250,342452,055300,342450,055310,342447,055320,342445,055330,342443,055340,342440,055350,342439
PJCIOE2,2023-11-23 01:36:56,20231122,055400,342437,055410,342435,055420,342432,055430,342430,055440,342427,055450,342425,055500,342422,055510,342419,055520,342417,055530,342415,055540,342412,055550,342409,055600,342406,055610,342404,055620,342401,055630,342398,055640,342397,055650,342395,055700,342393,055710,342390,055720,342387,055730,342386,055740,342384,055750,342383,055800,342381,055810,342379,055820,342376,055830,342374,055840,342372,055850,342370,055900,342368,055910,342365,055920,342363,055930,342361,055940,342359,055950,342357,060000,342354,060010,342351,060020,342349,060030,342347,060040,342346,060050,342344,060100,342342,060110,342340,060120,342338,060130,342336,060140,342335,060150,342333,060200,342330,060210,342328,060220,342326,060230,342324,060240,342323,060250,342321,060300,342320,060310,342318,060320,342316,060330,342314,060340,342312
PJCIOE2,2023-11-23 01:37:07,20231122,060350,342310,060400,342308,060410,342307,060420,342304,060430,342302,060440,342301,060450,342299,060500,342297,060510,342296,060520,342295,060530,342293,060540,342293,060550,342292,060600,342291,060610,342292,060620,342291,060630,342291,060640,342290,060650,342290,060700,342289,060710,342289,060720,342289,060730,342290,060740,342290,060750,342290,060800,342291,060810,342291,060820,342290,060830,342290,060840,342291,060850,342291,060900,342291,060910,342291,060920,342290,060930,342289,060940,342289,060950,342289,061000,342289,061010,342288,061020,342287,061030,342287,061040,342286,061050,342286,061100,342284,061110,342284,061120,342282,061130,342282,061140,342281,061150,342281,061200,342280,061210,342280,061220,342279,061230,342277,061240,342277,061250,342277,061300,342276,061310,342277,061320,342276,061330,342276
PJCIOE2,2023-11-23 01:37:19,20231122,061340,342275,061350,342275,061400,342274,061410,342274,061420,342273,061430,342272,061440,342272,061450,342271,061500,342270,061510,342269,061520,342268,061530,342267,061540,342265,061550,342265,061600,342264,061610,342262,061620,342260,061630,342260,061640,342258,061650,342257,061700,342256,061710,342255,061720,342254,061730,342253,061740,342251,061750,342251,061800,342250,061810,342249,061820,342247,061830,342246,061840,342245,061850,342244,061900,342243,061910,342242,061920,342240,061930,342239,061940,342238,061950,342237,062000,342236,062010,342235,062020,342234,062030,342233,062040,342232,062050,342231,062100,342230,062110,342229,062120,342228,062130,342227,062140,342226,062150,342224,062200,342223,062210,342223,062220,342221,062230,342220,062240,342219,062250,342218,062300,342216,062310,342215,062320,342214
PJCIOE2,2023-11-23 01:37:30,20231122,062330,342212,062340,342210,062350,342209,062400,342207,062410,342206,062420,342204,062430,342203,062440,342201,062450,342200,062500,342197,062510,342196,062520,342194,062530,342192,062540,342190,062550,342189,062600,342188,062610,342186,062620,342184,062630,342183,062640,342182,062650,342181,062700,342179,062710,342178,062720,342177,062730,342176,062740,342175,062750,342174,062800,342173,062810,342173,062820,342173,062830,342173,062840,342172,062850,342173,062900,342172,062910,342173,062920,342172,062930,342173,062940,342173,062950,342174,063000,342174,063010,342174,063020,342174,063030,342174,063040,342175,063050,342175,063100,342175,063110,342176,063120,342176,063130,342177,063140,342177,063150,342178,063200,342178,063210,342179,063220,342180,063230,342180,063240,342182,063250,342182,063300,342183,063310,342184
PJCIOE2,2023-11-23 01:37:42,20231122,063320,342184,063330,342185,063340,342185,063350,342186,063400,342186,063410,342187,063420,342187,063430,342188,063440,342189,063450,342189,063500,342190,063510,342191,063520,342192,063530,342193,063540,342194,063550,342195,063600,342196,063610,342197,063620,342198,063630,342198,063640,342200,063650,342200,063700,342202,063710,342204,063720,342205,063730,342206,063740,342208,063750,342209,063800,342211,063810,342213,063820,342214,063830,342216,063840,342218,063850,342219,063900,342221,063910,342222,063920,342223,063930,342225,063940,342227,063950,342228,064000,342230,064010,342231,064020,342232,064030,342233,064040,342234,064050,342235,064100,342236,064110,342237,064120,342237,064130,342238,064140,342239,064150,342240,064200,342241,064210,342242,064220,342243,064230,342244,064240,342245,064250,342246,064300,342248
PJCIOE2,2023-11-23 01:37:53,20231122,064310,342249,064320,342250,064330,342251,064340,342253,064350,342254,064400,342255,064410,342256,064420,342258,064430,342260,064440,342260,064450,342262,064500,342263,064510,342263,064520,342264,064530,342265,064540,342266,064550,342266,064600,342267,064610,342269,064620,342269,064630,342271,064640,342272,064650,342273,064700,342275,064710,342276,064720,342277,064730,342279,064740,342281,064750,342282,064800,342284,064810,342286,064820,342287,064830,342288,064840,342290,064850,342291,064900,342292,064910,342294,064920,342295,064930,342296,064940,342299,064950,342300,065000,342301,065010,342303,065020,342304,065030,342306,065040,342307,065050,342308,065100,342310,065110,342311,065120,342312,065130,342314,065140,342316,065150,342317,065200,342319,065210,342321,065220,342322,065230,342324,065240,342325,065250,342327
PJCIOE2,2023-11-23 01:38:05,20231122,065300,342329,065310,342330,065320,342331,065330,342333,065340,342334,065350,342336,065400,342337,065410,342338,065420,342339,065430,342340,065440,342342,065450,342343,065500,342345,065510,342347,065520,342348,065530,342350,065540,342352,065550,342353,065600,342355,065610,342357,065620,342358,065630,342360,065640,342362,065650,342364,065700,342365,065710,342367,065720,342368,065730,342369,065740,342371,065750,342373,065800,342374,065810,342376,065820,342377,065830,342378,065840,342380,065850,342381,065900,342383,065910,342385,065920,342386,065930,342389,065940,342390,065950,342391,070000,342392,070010,342393,070020,342394,070030,342395,070040,342396,070050,342397,070100,342398,070110,342400,070120,342401,070130,342402,070140,342403,070150,342404,070200,342406,070210,342407,070220,342408,070230,342411,070240,342412
PJCIOE2,2023-11-23 01:38:16,20231122,070250,342414,070300,342416,070310,342418,070320,342419,070330,342421,070340,342422,070350,342423,070400,342423,070410,342424,070420,342425,070430,342425,070440,342426,070450,342427,070500,342427,070510,342427,070520,342428,070530,342428,070540,342428,070550,342429,070600,342429,070610,342430,070620,342430,070630,342431,070640,342432,070650,342432,070700,342433,070710,342432,070720,342432,070730,342431,070740,342431,070750,342432,070800,342432,070810,342433,070820,342432,070830,342432,070840,342433,070850,342432,070900,342432,070910,342432,070920,342432,070930,342432,070940,342432,070950,342432,071000,342432,071010,342432,071020,342432,071030,342432,071040,342433,071050,342433,071100,342434,071110,342434,071120,342435,071130,342435,071140,342435,071150,342436,071200,342436,071210,342436,071220,342436,071230,342437
PJCIOE2,2023-11-23 01:38:28,20231122,071240,342437,071250,342438,071300,342438,071310,342439,071320,342440,071330,342440,071340,342440,071350,342440,071400,342441,071410,342442,071420,342442,071430,342442,071440,342443,071450,342443,071500,342444,071510,342444,071520,342445,071530,342446,071540,342446,071550,342446,071600,342446,071610,342447,071620,342446,071630,342447,071640,342448,071650,342448,071700,342449,071710,342449,071720,342449,071730,342450,071740,342451,071750,342451,071800,342453,071810,342454,071820,342455,071830,342456,071840,342457,071850,342458,071900,342460,071910,342461,071920,342461,071930,342462,071940,342463,071950,342464,072000,342465,072010,342465,072020,342466,072030,342467,072040,342467,072050,342467,072100,342468,072110,342469,072120,342469,072130,342469,072140,342469,072150,342470,072200,342471,072210,342471,072220,342472
PJCIOE2,2023-11-23 01:38:39,20231122,072230,342474,072240,342474,072250,342476,072300,342476,072310,342477,072320,342479,072330,342480,072340,342481,072350,342482,072400,342483,072410,342484,072420,342485,072430,342487,072440,342488,072450,342490,072500,342490,072510,342493,072520,342493,072530,342494,072540,342497,072550,342498,072600,342500,072610,342501,072620,342502,072630,342504,072640,342505,072650,342507,072700,342507,072710,342508,072720,342509,072730,342510,072740,342511,072750,342513,072800,342513,072810,342515,072820,342516,072830,342517,072840,342517,072850,342518,072900,342519,072910,342520,072920,342520,072930,342520,072940,342521,072950,342521,073000,342521,073010,342521,073020,342521,073030,342522,073040,342523,073050,342523,073100,342523,073110,342524,073120,342524,073130,342524,073140,342525,073150,342525,073200,342525,073210,342526
PJCIOE2,2023-11-23 01:38:51,20231122,073220,342526,073230,342526,073240,342527,073250,342527,073300,342528,073310,342528,073320,342528,073330,342528,073340,342529,073350,342528,073400,342530,073410,342530,073420,342530,073430,342531,073440,342531,073450,342532,073500,342531,073510,342532,073520,342533,073530,342533,073540,342533,073550,342534,073600,342534,073610,342534,073620,342534,073630,342535,073640,342535,073650,342536,073700,342536,073710,342537,073720,342537,073730,342538,073740,342538,073750,342538,073800,342538,073810,342539,073820,342538,073830,342538,073840,342538,073850,342538,073900,342537,073910,342537,073920,342536,073930,342536,073940,342536,073950,342536,074000,342535,074010,342534,074020,342534,074030,342534,074040,342533,074050,342533,074100,342532,074110,342532,074120,342531,074130,342530,074140,342529,074150,342529,074200,342528
PJCIOE2,2023-11-23 01:39:02,20231122,074210,342527,074220,342527,074230,342526,074240,342525,074250,342525,074300,342523,074310,342522,074320,342521,074330,342520,074340,342519,074350,342519,074400,342517,074410,342517,074420,342516,074430,342514,074440,342513,074450,342511,074500,342510,074510,342509,074520,342508,074530,342508,074540,342506,074550,342505,074600,342503,074610,342501,074620,342501,074630,342500,074640,342498,074650,342497,074700,342496,074710,342495,074720,342493,074730,342492,074740,342490,074750,342488,074800,342487,074810,342485,074820,342483,074830,342483,074840,342481,074850,342481,074900,342479,074910,342478,074920,342476,074930,342475,074940,342474,074950,342473,075000,342472,075010,342471,075020,342469,075030,342469,075040,342468,075050,342467,075100,342466,075110,342465,075120,342463,075130,342462,075140,342460,075150,342460
PJCIOE2,2023-11-23 01:39:14,20231122,075200,342459,075210,342459,075220,342458,075230,342458,075240,342456,075250,342455,075300,342454,075310,342454,075320,342452,075330,342452,075340,342451,075350,342450,075400,342450,075410,342450,075420,342448,075430,342448,075440,342448,075450,342448,075500,342447,075510,342447,075520,342446,075530,342445,075540,342446,075550,342445,075600,342444,075610,342445,075620,342445,075630,342444,075640,342444,075650,342443,075700,342443,075710,342442,075720,342441,075730,342441,075740,342441,075750,342441,075800,342440,075810,342440,075820,342440,075830,342440,075840,342440,075850,342439,075900,342439,075910,342439,075920,342438,075930,342438,075940,342437,075950,342437,080000,342436,080010,342436,080020,342435,080030,342436,080040,342435,080050,342435,080100,342435,080110,342435,080120,342434,080130,342434,080140,342435
PJCIOE2,2023-11-23 01:39:26,20231122,080150,342435,080200,342435,080210,342436,080220,342435,080230,342435,080240,342436,080250,342436,080300,342436,080310,342436,080320,342436,080330,342436,080340,342435,080350,342435,080400,342435,080410,342435,080420,342435,080430,342435,080440,342435,080450,342435,080500,342436,080510,342436,080520,342435,080530,342436,080540,342436,080550,342436,080600,342437,080610,342437,080620,342437,080630,342437,080640,342438,080650,342438,080700,342440,080710,342440,080720,342441,080730,342442,080740,342443,080750,342444,080800,342445,080810,342446,080820,342446,080830,342448,080840,342448,080850,342450,080900,342450,080910,342452,080920,342452,080930,342454,080940,342454,080950,342456,081000,342458,081010,342458,081020,342459,081030,342459,081040,342460,081050,342462,081100,342464,081110,342464,081120,342464,081130,342465
PJCIOE2,2023-11-23 01:39:37,20231122,081140,342466,081150,342468,081200,342468,081210,342469,081220,342469,081230,342470,081240,342471,081250,342472,081300,342473,081310,342474,081320,342475,081330,342476,081340,342477,081350,342479,081400,342480,081410,342482,081420,342483,081430,342484,081440,342485,081450,342485,081500,342487,081510,342489,081520,342490,081530,342493,081540,342494,081550,342496,081600,342498,081610,342500,081620,342501,081630,342503,081640,342505,081650,342506,081700,342508,081710,342510,081720,342510,081730,342511,081740,342512,081750,342514,081800,342515,081810,342517,081820,342518,081830,342519,081840,342520,081850,342521,081900,342522,081910,342523,081920,342523,081930,342525,081940,342525,081950,342525,082000,342526,082010,342527,082020,342528,082030,342528,082040,342529,082050,342529,082100,342530,082110,342531,082120,342531
PJCIOE2,2023-11-23 01:39:49,20231122,082130,342532,082140,342532,082150,342532,082200,342533,082210,342533,082220,342533,082230,342533,082240,342533,082250,342534,082300,342534,082310,342534,082320,342534,082330,342534,082340,342534,082350,342533,082400,342534,082410,342534,082420,342534,082430,342533,082440,342533,082450,342533,082500,342533,082510,342533,082520,342533,082530,342533,082540,342533,082550,342533,082600,342533,082610,342533,082620,342533,082630,342534,082640,342534,082650,342534,082700,342534,082710,342535,082720,342535,082730,342535,082740,342536,082750,342536,082800,342536,082810,342536,082820,342537,082830,342537,082840,342537,082850,342538,082900,342538,082910,342538,082920,342538,082930,342539,082940,342539,082950,342540,083000,342540,083010,342541,083020,342541,083030,342541,083040,342541,083050,342541,083100,342541,083110,342541
PJCIOE2,2023-11-23 01:40:00,20231122,083120,342540,083130,342540,083140,342540,083150,342540,083200,342540,083210,342539,083220,342539,083230,342538,083240,342539,083250,342538,083300,342538,083310,342538,083320,342537,083330,342538,083340,342537,083350,342538,083400,342537,083410,342537,083420,342537,083430,342537,083440,342536,083450,342537,083500,342536,083510,342536,083520,342536,083530,342536,083540,342536,083550,342535,083600,342535,083610,342535,083620,342534,083630,342534,083640,342534,083650,342533,083700,342533,083710,342533,083720,342532,083730,342532,083740,342532,083750,342531,083800,342531,083810,342531,083820,342531,083830,342530,083840,342530,083850,342530,083900,342530,083910,342529,083920,342530,083930,342529,083940,342529,083950,342530,084000,342529,084010,342529,084020,342529,084030,342529,084040,342528,084050,342528,084100,342528
PJCIOE2,2023-11-23 01:40:12,20231122,084110,342528,084120,342527,084130,342527,084140,342526,084150,342526,084200,342525,084210,342525,084220,342524,084230,342524,084240,342524,084250,342523,084300,342522,084310,342522,084320,342521,084330,342521,084340,342521,084350,342520,084400,342520,084410,342521,084420,342520,084430,342520,084440,342519,084450,342519,084500,342520,084510,342519,084520,342519,084530,342519,084540,342520,084550,342520,084600,342520,084610,342520,084620,342520,084630,342521,084640,342521,084650,342521,084700,342521,084710,342522,084720,342522,084730,342523,084740,342523,084750,342523,084800,342524,084810,342524,084820,342524,084830,342524,084840,342524,084850,342525,084900,342525,084910,342525,084920,342524,084930,342524,084940,342524,084950,342524,085000,342523,085010,342523,085020,342524,085030,342524,085040,342523,085050,342523
PJCIOE2,2023-11-23 01:40:23,20231122,085100,342523,085110,342524,085120,342522,085130,342523,085140,342523,085150,342523,085200,342523,085210,342524,085220,342524,085230,342524,085240,342524,085250,342525,085300,342526,085310,342526,085320,342526,085330,342527,085340,342527,085350,342527,085400,342527,085410,342527,085420,342527,085430,342527,085440,342528,085450,342528,085500,342526,085510,342528,085520,342527,085530,342526,085540,342526,085550,342528,085600,342527,085610,342528,085620,342529,085630,342530,085640,342530,085650,342530,085700,342530,085710,342530,085720,342530,085730,342530,085740,342530,085750,342530,085800,342529,085810,342529,085820,342529,085830,342529,085840,342529,085850,342529,085900,342529,085910,342529,085920,342530,085930,342530,085940,342530,085950,342530,090000,342530,090010,342531,090020,342531,090030,342531,090040,342531
PJCIOE2,2023-11-23 01:40:35,20231122,090050,342531,090100,342530,090110,342530,090120,342530,090130,342530,090140,342531,090150,342531,090200,342532,090210,342533,090220,342533,090230,342534,090240,342534,090250,342535,090300,342535,090310,342535,090320,342535,090330,342534,090340,342534,090350,342533,090400,342533,090410,342533,090420,342532,090430,342533,090440,342533,090450,342533,090500,342533,090510,342533,090520,342533,090530,342534,090540,342535,090550,342535,090600,342536,090610,342537,090620,342538,090630,342539,090640,342540,090650,342541,090700,342541,090710,342542,090720,342543,090730,342543,090740,342545,090750,342545,090800,342546,090810,342547,090820,342547,090830,342548,090840,342548,090850,342549,090900,342550,090910,342550,090920,342551,090930,342552,090940,342552,090950,342553,091000,342553,091010,342554,091020,342554,091030,342555
PJCIOE2,2023-11-23 01:40:46,20231122,091040,342556,091050,342556,091100,342556,091110,342558,091120,342557,091130,342559,091140,342559,091150,342560,091200,342561,091210,342561,091220,342562,091230,342562,091240,342563,091250,342563,091300,342563,091310,342564,091320,342563,091330,342564,091340,342564,091350,342564,091400,342564,091410,342565,091420,342565,091430,342565,091440,342565,091450,342566,091500,342566,091510,342566,091520,342566,091530,342566,091540,342566,091550,342567,091600,342567,091610,342567,091620,342568,091630,342568,091640,342568,091650,342568,091700,342569,091710,342568,091720,342568,091730,342569,091740,342569,091750,342569,091800,342570,091810,342569,091820,342570,091830,342570,091840,342570,091850,342570,091900,342570,091910,342570,091920,342570,091930,342570,091940,342571,091950,342571,092000,342571,092010,342571,092020,342572
PJCIOE2,2023-11-23 01:40:58,20231122,092030,342572,092040,342572,092050,342572,092100,342572,092110,342572,092120,342572,092130,342572,092140,342572,092150,342572,092200,342572,092210,342572,092220,342571,092230,342572,092240,342572,092250,342571,092300,342572,092310,342573,092320,342572,092330,342572,092340,342572,092350,342572,092400,342572,092410,342573,092420,342573,092430,342573,092440,342572,092450,342572,092500,342573,092510,342573,092520,342572,092530,342572,092540,342572,092550,342572,092600,342572,092610,342572,092620,342570,092630,342570,092640,342570,092650,342570,092700,342570,092710,342570,092720,342570,092730,342569,092740,342569,092750,342569,092800,342568,092810,342567,092820,342567,092830,342568,092840,342567,092850,342566,092900,342567,092910,342566,092920,342566,092930,342565,092940,342565,092950,342564,093000,342564,093010,342564
PJCIOE2,2023-11-23 01:41:09,20231122,093020,342564,093030,342564,093040,342564,093050,342564,093100,342563,093110,342562,093120,342562,093130,342563,093140,342562,093150,342562,093200,342562,093210,342561,093220,342561,093230,342561,093240,342560,093250,342560,093300,342559,093310,342558,093320,342557,093330,342557,093340,342557,093350,342556,093400,342555,093410,342556,093420,342555,093430,342554,093440,342554,093450,342553,093500,342553,093510,342552,093520,342550,093530,342549,093540,342548,093550,342547,093600,342546,093610,342545,093620,342544,093630,342543,093640,342542,093650,342541,093700,342540,093710,342539,093720,342537,093730,342537,093740,342537,093750,342536,093800,342536,093810,342536,093820,342536,093830,342536,093840,342535,093850,342535,093900,342535,093910,342535,093920,342535,093930,342535,093940,342534,093950,342534,094000,342533
PJCIOE2,2023-11-23 01:41:21,20231122,094010,342534,094020,342534,094030,342535,094040,342535,094050,342534,094100,342533,094110,342532,094120,342531,094130,342531,094140,342532,094150,342531,094200,342531,094210,342531,094220,342530,094230,342530,094240,342529,094250,342529,094300,342529,094310,342528,094320,342527,094330,342528,094340,342527,094350,342528,094400,342528,094410,342528,094420,342528,094430,342529,094440,342528,094450,342528,094500,342528,094510,342529,094520,342529,094530,342529,094540,342529,094550,342529,094600,342530,094610,342530,094620,342530,094630,342531,094640,342531,094650,342531,094700,342531,094710,342530,094720,342530,094730,342530,094740,342530,094750,342529,094800,342529,094810,342529,094820,342528,094830,342529,094840,342529,094850,342529,094900,342528,094910,342527,094920,342526,094930,342525,094940,342525,094950,342524
PJCIOE2,2023-11-23 01:41:32,20231122,095000,342524,095010,342523,095020,342523,095030,342522,095040,342522,095050,342521,095100,342521,095110,342521,095120,342519,095130,342519,095140,342518,095150,342517,095200,342516,095210,342516,095220,342515,095230,342514,095240,342512,095250,342512,095300,342512,095310,342512,095320,342511,095330,342510,095340,342509,095350,342509,095400,342508,095410,342508,095420,342507,095430,342506,095440,342506,095450,342506,095500,342505,095510,342504,095520,342504,095530,342503,095540,342503,095550,342502,095600,342501,095610,342501,095620,342501,095630,342501,095640,342501,095650,342501,095700,342500,095710,342500,095720,342499,095730,342499,095740,342499,095750,342500,095800,342500,095810,342500,095820,342499,095830,342500,095840,342500,095850,342500,095900,342500,095910,342499,095920,342499,095930,342500,095940,342500
PJCIOE2,2023-11-23 01:41:44,20231122,095950,342500,100000,342500,100010,342500,100020,342500,100030,342500,100040,342499,100050,342499,100100,342498,100110,342498,100120,342497,100130,342497,100140,342496,100150,342494,100200,342494,100210,342493,100220,342492,100230,342492,100240,342491,100250,342491,100300,342491,100310,342491,100320,342490,100330,342489,100340,342489,100350,342489,100400,342488,100410,342488,100420,342487,100430,342487,100440,342487,100450,342487,100500,342486,100510,342486,100520,342486,100530,342485,100540,342485,100550,342485,100600,342484,100610,342484,100620,342483,100630,342482,100640,342482,100650,342481,100700,342481,100710,342480,100720,342479,100730,342478,100740,342477,100750,342476,100800,342475,100810,342474,100820,342474,100830,342473,100840,342473,100850,342472,100900,342471,100910,342471,100920,342470,100930,342470
PJCIOE2,2023-11-23 01:41:55,20231122,100940,342469,100950,342468,101000,342468,101010,342467,101020,342466,101030,342466,101040,342466,101050,342465,101100,342465,101110,342465,101120,342464,101130,342463,101140,342462,101150,342461,101200,342460,101210,342460,101220,342458,101230,342457,101240,342457,101250,342456,101300,342455,101310,342455,101320,342454,101330,342454,101340,342453,101350,342452,101400,342452,101410,342451,101420,342450,101430,342449,101440,342448,101450,342447,101500,342447,101510,342446,101520,342445,101530,342445,101540,342444,101550,342443,101600,342442,101610,342442,101620,342441,101630,342440,101640,342439,101650,342438,101700,342437,101710,342436,101720,342434,101730,342433,101740,342433,101750,342432,101800,342430,101810,342429,101820,342428,101830,342427,101840,342426,101850,342424,101900,342423,101910,342422,101920,342420
PJCIOE2,2023-11-23 01:42:07,20231122,101930,342419,101940,342418,101950,342417,102000,342416,102010,342416,102020,342414,102030,342413,102040,342412,102050,342412,102100,342411,102110,342410,102120,342409,102130,342408,102140,342406,102150,342405,102200,342404,102210,342402,102220,342401,102230,342400,102240,342399,102250,342398,102300,342397,102310,342396,102320,342394,102330,342392,102340,342391,102350,342390,102400,342388,102410,342387,102420,342385,102430,342383,102440,342381,102450,342379,102500,342378,102510,342376,102520,342374,102530,342373,102540,342372,102550,342370,102600,342369,102610,342367,102620,342365,102630,342364,102640,342362,102650,342361,102700,342359,102710,342358,102720,342357,102730,342356,102740,342354,102750,342353,102800,342352,102810,342351,102820,342350,102830,342349,102840,342348,102850,342346,102900,342345,102910,342345
PJCIOE2,2023-11-23 01:42:18,20231122,102920,342344,102930,342343,102940,342342,102950,342341,103000,342341,103010,342340,103020,342338,103030,342337,103040,342337,103050,342335,103100,342334,103110,342334,103120,342333,103130,342332,103140,342332,103150,342331,103200,342330,103210,342330,103220,342329,103230,342329,103240,342329,103250,342328,103300,342328,103310,342327,103320,342326,103330,342325,103340,342324,103350,342323,103400,342321,103410,342320,103420,342319,103430,342318,103440,342316,103450,342316,103500,342315,103510,342314,103520,342313,103530,342314,103540,342313,103550,342313,103600,342313,103610,342312,103620,342313,103630,342312,103640,342313,103650,342313,103700,342312,103710,342313,103720,342311,103730,342310,103740,342310,103750,342310,103800,342310,103810,342310,103820,342310,103830,342311,103840,342311,103850,342312,103900,342313
PJCIOE2,2023-11-23 01:42:30,20231122,103910,342313,103920,342312,103930,342313,103940,342312,103950,342312,104000,342312,104010,342312,104020,342312,104030,342312,104040,342312,104050,342312,104100,342312,104110,342313,104120,342313,104130,342314,104140,342315,104150,342314,104200,342314,104210,342315,104220,342315,104230,342315,104240,342315,104250,342315,104300,342316,104310,342316,104320,342316,104330,342317,104340,342318,104350,342318,104400,342320,104410,342321,104420,342321,104430,342322,104440,342323,104450,342324,104500,342324,104510,342325,104520,342325,104530,342326,104540,342327,104550,342327,104600,342328,104610,342329,104620,342329,104630,342330,104640,342330,104650,342332,104700,342332,104710,342333,104720,342334,104730,342336,104740,342337,104750,342339,104800,342340,104810,342342,104820,342343,104830,342346,104840,342348,104850,342349
PJCIOE2,2023-11-23 01:42:42,20231122,104900,342350,104910,342351,104920,342352,104930,342353,104940,342354,104950,342354,105000,342355,105010,342356,105020,342358,105030,342359,105040,342360,105050,342362,105100,342363,105110,342365,105120,342365,105130,342367,105140,342367,105150,342368,105200,342370,105210,342372,105220,342373,105230,342374,105240,342374,105250,342375,105300,342376,105310,342377,105320,342378,105330,342380,105340,342381,105350,342382,105400,342383,105410,342385,105420,342386,105430,342387,105440,342388,105450,342390,105500,342390,105510,342391,105520,342392,105530,342393,105540,342393,105550,342394,105600,342395,105610,342396,105620,342397,105630,342398,105640,342401,105650,342403,105700,342402,105710,342404,105720,342406,105730,342408,105740,342410,105750,342411,105800,342411,105810,342411,105820,342410,105830,342410,105840,342410
PJCIOE2,2023-11-23 01:42:53,20231122,105850,342411,105900,342412,105910,342413,105920,342412,105930,342413,105940,342414,105950,342415,110000,342416,110010,342416,110020,342416,110030,342417,110040,342418,110050,342420,110100,342421,110110,342422,110120,342423,110130,342424,110140,342425,110150,342425,110200,342426,110210,342427,110220,342428,110230,342428,110240,342428,110250,342428,110300,342429,110310,342429,110320,342429,110330,342430,110340,342430,110350,342431,110400,342430,110410,342430,110420,342430,110430,342430,110440,342430,110450,342430,110500,342431,110510,342431,110520,342431,110530,342431,110540,342431,110550,342431,110600,342432,110610,342433,110620,342432,110630,342433,110640,342434,110650,342434,110700,342434,110710,342434,110720,342433,110730,342433,110740,342434,110750,342434,110800,342434,110810,342434,110820,342434,110830,342434
PJCIOE2,2023-11-23 01:43:05,20231122,110840,342435,110850,342436,110900,342436,110910,342437,110920,342438,110930,342438,110940,342439,110950,342439,111000,342440,111010,342441,111020,342441,111030,342442,111040,342443,111050,342444,111100,342444,111110,342445,111120,342445,111130,342446,111140,342446,111150,342445,111200,342445,111210,342444,111220,342444,111230,342444,111240,342443,111250,342444,111300,342444,111310,342445,111320,342446,111330,342446,111340,342447,111350,342448,111400,342448,111410,342448,111420,342449,111430,342449,111440,342450,111450,342451,111500,342451,111510,342452,111520,342452,111530,342454,111540,342455,111550,342456,111600,342456,111610,342456,111620,342456,111630,342458,111640,342459,111650,342459,111700,342460,111710,342460,111720,342460,111730,342461,111740,342461,111750,342462,111800,342461,111810,342462,111820,342461
PJCIOE2,2023-11-23 01:43:16,20231122,111830,342461,111840,342462,111850,342462,111900,342462,111910,342462,111920,342461,111930,342462,111940,342462,111950,342462,112000,342462,112010,342463,112020,342463,112030,342463,112040,342464,112050,342465,112100,342466,112110,342467,112120,342466,112130,342467,112140,342467,112150,342468,112200,342468,112210,342469,112220,342469,112230,342469,112240,342470,112250,342470,112300,342471,112310,342471,112320,342471,112330,342472,112340,342472,112350,342473,112400,342474,112410,342474,112420,342475,112430,342475,112440,342476,112450,342476,112500,342477,112510,342478,112520,342478,112530,342479,112540,342479,112550,342480,112600,342480,112610,342481,112620,342481,112630,342482,112640,342482,112650,342483,112700,342483,112710,342483,112720,342483,112730,342484,112740,342484,112750,342483,112800,342483,112810,342484
PJCIOE2,2023-11-23 01:43:28,20231122,112820,342484,112830,342485,112840,342485,112850,342486,112900,342486,112910,342485,112920,342485,112930,342485,112940,342485,112950,342486,113000,342486,113010,342486,113020,342486,113030,342486,113040,342486,113050,342486,113100,342486,113110,342486,113120,342485,113130,342485,113140,342485,113150,342484,113200,342483,113210,342483,113220,342482,113230,342482,113240,342482,113250,342482,113300,342482,113310,342482,113320,342481,113330,342481,113340,342480,113350,342480,113400,342479,113410,342480,113420,342479,113430,342478,113440,342478,113450,342477,113500,342477,113510,342477,113520,342477,113530,342477,113540,342477,113550,342476,113600,342476,113610,342475,113620,342474,113630,342474,113640,342474,113650,342474,113700,342474,113710,342475,113720,342475,113730,342475,113740,342474,113750,342474,113800,342473
PJCIOE2,2023-11-23 01:43:39,20231122,113810,342474,113820,342474,113830,342474,113840,342474,113850,342474,113900,342473,113910,342473,113920,342472,113930,342472,113940,342474,113950,342474,114000,342473,114010,342474,114020,342473,114030,342473,114040,342472,114050,342473,114100,342473,114110,342473,114120,342473,114130,342473,114140,342473,114150,342474,114200,342474,114210,342474,114220,342473,114230,342474,114240,342474,114250,342475,114300,342475,114310,342475,114320,342475,114330,342476,114340,342477,114350,342478,114400,342478,114410,342478,114420,342477,114430,342476,114440,342476,114450,342476,114500,342476,114510,342477,114520,342477,114530,342477,114540,342477,114550,342476,114600,342476,114610,342476,114620,342475,114630,342475,114640,342475,114650,342475,114700,342475,114710,342474,114720,342474,114730,342473,114740,342473,114750,342473
PJCIOE2,2023-11-23 01:43:51,20231122,114800,342472,114810,342472,114820,342471,114830,342470,114840,342471,114850,342470,114900,342470,114910,342471,114920,342470,114930,342470,114940,342470,114950,342470,115000,342470,115010,342469,115020,342470,115030,342470,115040,342470,115050,342471,115100,342472,115110,342472,115120,342472,115130,342473,115140,342473,115150,342474,115200,342473,115210,342473,115220,342474,115230,342474,115240,342475,115250,342474,115300,342475,115310,342475,115320,342475,115330,342476,115340,342478,115350,342477,115400,342476,115410,342478,115420,342478,115430,342478,115440,342479,115450,342479,115500,342480,115510,342481,115520,342481,115530,342482,115540,342482,115550,342482,115600,342482,115610,342483,115620,342481,115630,342483,115640,342483,115650,342484,115700,342484,115710,342483,115720,342483,115730,342484,115740,342484
PJCIOE2,2023-11-23 01:44:02,20231122,115750,342482,115800,342483,115810,342482,115820,342482,115830,342482,115840,342481,115850,342480,115900,342480,115910,342481,115920,342482,115930,342482,115940,342482,115950,342482,120000,342482,120010,342483,120020,342483,120030,342483,120040,342484,120050,342484,120100,342485,120110,342486,120120,342486,120130,342487,120140,342487,120150,342488,120200,342489,120210,342490,120220,342491,120230,342492,120240,342494,120250,342496,120300,342498,120310,342499,120320,342500,120330,342502,120340,342504,120350,342505,120400,342505,120410,342506,120420,342506,120430,342506,120440,342507,120450,342507,120500,342508,120510,342508,120520,342508,120530,342508,120540,342508,120550,342508,120600,342509,120610,342510,120620,342510,120630,342511,120640,342511,120650,342511,120700,342511,120710,342512,120720,342512,120730,342511
PJCIOE2,2023-11-23 01:44:14,20231122,120740,342511,120750,342511,120800,342511,120810,342511,120820,342511,120830,342510,120840,342510,120850,342509,120900,342509,120910,342509,120920,342509,120930,342508,120940,342508,120950,342508,121000,342508,121010,342508,121020,342507,121030,342508,121040,342507,121050,342507,121100,342507,121110,342507,121120,342507,121130,342507,121140,342507,121150,342507,121200,342507,121210,342508,121220,342508,121230,342508,121240,342509,121250,342509,121300,342509,121310,342509,121320,342509,121330,342509,121340,342509,121350,342509,121400,342509,121410,342510,121420,342510,121430,342511,121440,342511,121450,342511,121500,342512,121510,342513,121520,342514,121530,342514,121540,342514,121550,342514,121600,342514,121610,342515,121620,342515,121630,342516,121640,342517,121650,342517,121700,342517,121710,342518,121720,342518
PJCIOE2,2023-11-23 01:44:25,20231122,121730,342520,121740,342521,121750,342522,121800,342523,121810,342523,121820,342523,121830,342523,121840,342523,121850,342523,121900,342524,121910,342524,121920,342524,121930,342525,121940,342525,121950,342525,122000,342525,122010,342526,122020,342525,122030,342525,122040,342525,122050,342525,122100,342525,122110,342524,122120,342524,122130,342524,122140,342524,122150,342524,122200,342524,122210,342524,122220,342523,122230,342523,122240,342522,122250,342522,122300,342521,122310,342520,122320,342519,122330,342519,122340,342518,122350,342517,122400,342517,122410,342516,122420,342515,122430,342515,122440,342514,122450,342513,122500,342513,122510,342512,122520,342512,122530,342511,122540,342511,122550,342511,122600,342510,122610,342510,122620,342509,122630,342508,122640,342508,122650,342507,122700,342507,122710,342506
PJCIOE2,2023-11-23 01:44:37,20231122,122720,342505,122730,342504,122740,342503,122750,342503,122800,342502,122810,342501,122820,342500,122830,342499,122840,342498,122850,342497,122900,342496,122910,342495,122920,342494,122930,342493,122940,342492,122950,342491,123000,342490,123010,342489,123020,342488,123030,342487,123040,342487,123050,342486,123100,342485,123110,342485,123120,342484,123130,342484,123140,342483,123150,342482,123200,342482,123210,342482,123220,342480,123230,342479,123240,342479,123250,342478,123300,342477,123310,342476,123320,342476,123330,342475,123340,342474,123350,342474,123400,342473,123410,342472,123420,342471,123430,342471,123440,342471,123450,342470,123500,342470,123510,342469,123520,342467,123530,342466,123540,342465,123550,342465,123600,342464,123610,342463,123620,342462,123630,342462,123640,342461,123650,342461,123700,342460
PJCIOE2,2023-11-23 01:44:48,20231122,123710,342460,123720,342459,123730,342458,123740,342457,123750,342457,123800,342457,123810,342456,123820,342455,123830,342454,123840,342453,123850,342451,123900,342450,123910,342450,123920,342449,123930,342449,123940,342448,123950,342448,124000,342448,124010,342447,124020,342445,124030,342444,124040,342443,124050,342442,124100,342441,124110,342440,124120,342439,124130,342439,124140,342438,124150,342437,124200,342437,124210,342437,124220,342436,124230,342435,124240,342434,124250,342433,124300,342433,124310,342433,124320,342432,124330,342431,124340,342431,124350,342430,124400,342429,124410,342428,124420,342426,124430,342425,124440,342424,124450,342422,124500,342422,124510,342421,124520,342420,124530,342419,124540,342418,124550,342416,124600,342415,124610,342413,124620,342411,124630,342410,124640,342408,124650,342407
PJCIOE2,2023-11-23 01:45:00,20231122,124700,342405,124710,342404,124720,342402,124730,342401,124740,342399,124750,342398,124800,342396,124810,342394,124820,342391,124830,342390,124840,342388,124850,342386,124900,342385,124910,342383,124920,342381,124930,342380,124940,342378,124950,342377,125000,342376,125010,342375,125020,342373,125030,342371,125040,342370,125050,342369,125100,342369,125110,342368,125120,342366,125130,342364,125140,342363,125150,342361,125200,342359,125210,342359,125220,342358,125230,342356,125240,342355,125250,342353,125300,342352,125310,342351,125320,342349,125330,342348,125340,342346,125350,342345,125400,342343,125410,342342,125420,342341,125430,342340,125440,342339,125450,342338,125500,342337,125510,342335,125520,342333,125530,342332,125540,342332,125550,342329,125600,342329,125610,342328,125620,342326,125630,342325,125640,342323
PJCIOE2,2023-11-23 01:45:11,20231122,125650,342321,125700,342321,125710,342320,125720,342319,125730,342317,125740,342316,125750,342315,125800,342313,125810,342313,125820,342312,125830,342310,125840,342309,125850,342308,125900,342307,125910,342306,125920,342305,125930,342304,125940,342303,125950,342301,130000,342300,130010,342299,130020,342298,130030,342297,130040,342297,130050,342295,130100,342294,130110,342293,130120,342292,130130,342291,130140,342291,130150,342290,130200,342289,130210,342289,130220,342288,130230,342288,130240,342287,130250,342286,130300,342286,130310,342286,130320,342285,130330,342285,130340,342284,130350,342285,130400,342285,130410,342284,130420,342283,130430,342283,130440,342283,130450,342283,130500,342283,130510,342283,130520,342282,130530,342282,130540,342282,130550,342282,130600,342282,130610,342282,130620,342281,130630,342281
PJCIOE2,2023-11-23 01:45:23,20231122,130640,342281,130650,342280,130700,342280,130710,342279,130720,342278,130730,342279,130740,342278,130750,342277,130800,342277,130810,342276,130820,342275,130830,342274,130840,342273,130850,342273,130900,342273,130910,342272,130920,342271,130930,342270,130940,342269,130950,342269,131000,342269,131010,342268,131020,342267,131030,342265,131040,342264,131050,342264,131100,342264,131110,342263,131120,342262,131130,342262,131140,342261,131150,342261,131200,342260,131210,342260,131220,342260,131230,342258,131240,342257,131250,342256,131300,342256,131310,342255,131320,342255,131330,342254,131340,342254,131350,342252,131400,342252,131410,342252,131420,342252,131430,342252,131440,342251,131450,342252,131500,342251,131510,342252,131520,342252,131530,342252,131540,342253,131550,342253,131600,342253,131610,342254,131620,342254
PJCIOE2,2023-11-23 01:45:35,20231122,131630,342255,131640,342255,131650,342256,131700,342256,131710,342257,131720,342257,131730,342258,131740,342259,131750,342259,131800,342259,131810,342260,131820,342259,131830,342260,131840,342261,131850,342262,131900,342263,131910,342264,131920,342265,131930,342266,131940,342266,131950,342267,132000,342268,132010,342268,132020,342269,132030,342270,132040,342272,132050,342273,132100,342275,132110,342276,132120,342278,132130,342279,132140,342280,132150,342282,132200,342282,132210,342284,132220,342284,132230,342285,132240,342287,132250,342287,132300,342288,132310,342290,132320,342289,132330,342291,132340,342291,132350,342292,132400,342293,132410,342294,132420,342294,132430,342295,132440,342296,132450,342296,132500,342298,132510,342298,132520,342298,132530,342300,132540,342299,132550,342301,132600,342301,132610,342302
PJCIOE2,2023-11-23 01:45:46,20231122,132620,342302,132630,342303,132640,342302,132650,342304,132700,342303,132710,342305,132720,342305,132730,342306,132740,342307,132750,342307,132800,342308,132810,342308,132820,342308,132830,342310,132840,342308,132850,342311,132900,342309,132910,342312,132920,342311,132930,342312,132940,342313,132950,342314,133000,342314,133010,342315,133020,342314,133030,342316,133040,342316,133050,342318,133100,342318,133110,342319,133120,342319,133130,342320,133140,342321,133150,342322,133200,342323,133210,342324,133220,342324,133230,342326,133240,342326,133250,342327,133300,342328,133310,342329,133320,342329,133330,342330,133340,342331,133350,342331,133400,342333,133410,342334,133420,342335,133430,342336,133440,342336,133450,342337,133500,342337,133510,342337,133520,342338,133530,342339,133540,342339,133550,342341,133600,342340
PJCIOE2,2023-11-23 01:45:58,20231122,133610,342343,133620,342341,133630,342344,133640,342343,133650,342343,133700,342344,133710,342345,133720,342346,133730,342347,133740,342346,133750,342347,133800,342347,133810,342348,133820,342348,133830,342348,133840,342349,133850,342349,133900,342350,133910,342349,133920,342349,133930,342350,133940,342350,133950,342350,134000,342349,134010,342350,134020,342349,134030,342349,134040,342350,134050,342350,134100,342350,134110,342350,134120,342349,134130,342350,134140,342350,134150,342350,134200,342350,134210,342351,134220,342351,134230,342351,134240,342350,134250,342351,134300,342351,134310,342350,134320,342350,134330,342349,134340,342349,134350,342349,134400,342350,134410,342350,134420,342349,134430,342348,134440,342347,134450,342347,134500,342347,134510,342347,134520,342347,134530,342347,134540,342345,134550,342345
PJCIOE2,2023-11-23 01:46:09,20231122,134600,342345,134610,342346,134620,342345,134630,342345,134640,342344,134650,342343,134700,342343,134710,342343,134720,342343,134730,342343,134740,342344,134750,342343,134800,342344,134810,342344,134820,342346,134830,342344,134840,342346,134850,342345,134900,342346,134910,342346,134920,342346,134930,342348,134940,342348,134950,342350,135000,342349,135010,342351,135020,342350,135030,342352,135040,342352,135050,342354,135100,342354,135110,342355,135120,342355,135130,342357,135140,342357,135150,342357,135200,342359,135210,342358,135220,342360,135230,342359,135240,342361,135250,342361,135300,342362,135310,342364,135320,342364,135330,342365,135340,342365,135350,342366,135400,342367,135410,342368,135420,342368,135430,342369,135440,342370,135450,342370,135500,342371,135510,342373,135520,342373,135530,342375,135540,342375
PJCIOE2,2023-11-23 01:46:21,20231122,135550,342376,135600,342376,135610,342378,135620,342378,135630,342379,135640,342380,135650,342381,135700,342383,135710,342384,135720,342384,135730,342385,135740,342386,135750,342386,135800,342388,135810,342388,135820,342390,135830,342390,135840,342392,135850,342393,135900,342394,135910,342395,135920,342395,135930,342396,135940,342397,135950,342398,140000,342400,140010,342401,140020,342402,140030,342403,140040,342404,140050,342404,140100,342405,140110,342406,140120,342406,140130,342408,140140,342408,140150,342410,140200,342411,140210,342412,140220,342412,140230,342413,140240,342413,140250,342414,140300,342415,140310,342415,140320,342415,140330,342416,140340,342417,140350,342417,140400,342418,140410,342418,140420,342418,140430,342417,140440,342418,140450,342419,140500,342419,140510,342419,140520,342419,140530,342420
PJCIOE2,2023-11-23 01:46:32,20231122,140540,342420,140550,342420,140600,342420,140610,342421,140620,342420,140630,342420,140640,342420,140650,342421,140700,342421,140710,342422,140720,342422,140730,342423,140740,342422,140750,342422,140800,342422,140810,342423,140820,342423,140830,342423,140840,342423,140850,342423,140900,342424,140910,342424,140920,342424,140930,342425,140940,342425,140950,342426,141000,342425,141010,342426,141020,342427,141030,342427,141040,342427,141050,342427,141100,342428,141110,342428,141120,342428,141130,342428,141140,342428,141150,342428,141200,342429,141210,342429,141220,342429,141230,342429,141240,342430,141250,342430,141300,342430,141310,342430,141320,342430,141330,342430,141340,342430,141350,342430,141400,342430,141410,342431,141420,342430,141430,342430,141440,342430,141450,342430,141500,342430,141510,342429,141520,342429
PJCIOE2,2023-11-23 01:46:44,20231122,141530,342429,141540,342429,141550,342429,141600,342428,141610,342429,141620,342427,141630,342427,141640,342427,141650,342426,141700,342427,141710,342426,141720,342426,141730,342426,141740,342425,141750,342425,141800,342424,141810,342425,141820,342425,141830,342424,141840,342426,141850,342423,141900,342424,141910,342423,141920,342423,141930,342421,141940,342422,141950,342421,142000,342421,142010,342421,142020,342420,142030,342420,142040,342420,142050,342420,142100,342419,142110,342420,142120,342420,142130,342419,142140,342420,142150,342419,142200,342420,142210,342419,142220,342419,142230,342419,142240,342419,142250,342420,142300,342419,142310,342421,142320,342419,142330,342418,142340,342419,142350,342418,142400,342419,142410,342419,142420,342419,142430,342419,142440,342418,142450,342419,142500,342419,142510,342420
PJCIOE2,2023-11-23 01:46:55,20231122,142520,342420,142530,342420,142540,342419,142550,342420,142600,342418,142610,342420,142620,342419,142630,342418,142640,342420,142650,342419,142700,342419,142710,342420,142720,342419,142730,342419,142740,342419,142750,342420,142800,342418,142810,342419,142820,342418,142830,342418,142840,342417,142850,342418,142900,342416,142910,342415,142920,342416,142930,342415,142940,342413,142950,342414,143000,342412,143010,342413,143020,342411,143030,342410,143040,342409,143050,342408,143100,342408,143110,342407,143120,342406,143130,342405,143140,342405,143150,342403,143200,342402,143210,342402,143220,342401,143230,342400,143240,342400,143250,342399,143300,342397,143310,342397,143320,342395,143330,342394,143340,342394,143350,342393,143400,342392,143410,342391,143420,342390,143430,342390,143440,342389,143450,342388,143500,342388
PJCIOE2,2023-11-23 01:47:07,20231122,143510,342388,143520,342387,143530,342386,143540,342386,143550,342385,143600,342385,143610,342384,143620,342383,143630,342382,143640,342382,143650,342381,143700,342381,143710,342380,143720,342379,143730,342378,143740,342377,143750,342377,143800,342376,143810,342375,143820,342374,143830,342373,143840,342373,143850,342372,143900,342371,143910,342371,143920,342370,143930,342370,143940,342369,143950,342369,144000,342368,144010,342367,144020,342365,144030,342365,144040,342364,144050,342363,144100,342364,144110,342361,144120,342362,144130,342360,144140,342360,144150,342359,144200,342359,144210,342359,144220,342357,144230,342358,144240,342356,144250,342356,144300,342355,144310,342354,144320,342353,144330,342352,144340,342352,144350,342351,144400,342350,144410,342350,144420,342349,144430,342348,144440,342347,144450,342347
PJCIOE2,2023-11-23 01:47:18,20231122,144500,342346,144510,342346,144520,342345,144530,342345,144540,342344,144550,342344,144600,342343,144610,342343,144620,342342,144630,342342,144640,342343,144650,342342,144700,342343,144710,342342,144720,342342,144730,342342,144740,342342,144750,342341,144800,342343,144810,342342,144820,342343,144830,342343,144840,342342,144850,342342,144900,342342,144910,342341,144920,342341,144930,342341,144940,342339,144950,342341,145000,342338,145010,342338,145020,342339,145030,342337,145040,342337,145050,342337,145100,342336,145110,342336,145120,342334,145130,342335,145140,342334,145150,342332,145200,342332,145210,342332,145220,342331,145230,342331,145240,342331,145250,342331,145300,342330,145310,342329,145320,342329,145330,342328,145340,342329,145350,342329,145400,342328,145410,342329,145420,342327,145430,342329,145440,342328
PJCIOE2,2023-11-23 01:47:30,20231122,145450,342328,145500,342329,145510,342328,145520,342329,145530,342328,145540,342328,145550,342329,145600,342327,145610,342331,145620,342329,145630,342330,145640,342331,145650,342330,145700,342332,145710,342330,145720,342331,145730,342332,145740,342331,145750,342331,145800,342332,145810,342329,145820,342331,145830,342331,145840,342331,145850,342331,145900,342331,145910,342332,145920,342331,145930,342331,145940,342332,145950,342332,150000,342331,150010,342331,150020,342332,150030,342332,150040,342332,150050,342332,150100,342332,150110,342333,150120,342333,150130,342335,150140,342335,150150,342334,150200,342334,150210,342334,150220,342333,150230,342333,150240,342334,150250,342336,150300,342334,150310,342336,150320,342335,150330,342335,150340,342337,150350,342337,150400,342338,150410,342337,150420,342337,150430,342338
PJCIOE2,2023-11-23 01:47:41,20231122,150440,342337,150450,342338,150500,342337,150510,342337,150520,342337,150530,342336,150540,342337,150550,342336,150600,342336,150610,342337,150620,342336,150630,342336,150640,342335,150650,342335,150700,342334,150710,342333,150720,342331,150730,342331,150740,342330,150750,342329,150800,342329,150810,342328,150820,342326,150830,342326,150840,342324,150850,342324,150900,342323,150910,342321,150920,342320,150930,342320,150940,342319,150950,342319,151000,342317,151010,342318,151020,342314,151030,342314,151040,342312,151050,342311,151100,342311,151110,342311,151120,342309,151130,342310,151140,342308,151150,342308,151200,342306,151210,342307,151220,342305,151230,342305,151240,342306,151250,342305,151300,342305,151310,342303,151320,342302,151330,342301,151340,342300,151350,342300,151400,342299,151410,342299,151420,342298
PJCIOE2,2023-11-23 01:47:53,20231122,151430,342298,151440,342296,151450,342295,151500,342293,151510,342293,151520,342291,151530,342290,151540,342289,151550,342288,151600,342286,151610,342285,151620,342284,151630,342283,151640,342282,151650,342282,151700,342281,151710,342280,151720,342279,151730,342278,151740,342276,151750,342275,151800,342274,151810,342271,151820,342271,151830,342270,151840,342270,151850,342270,151900,342271,151910,342269,151920,342268,151930,342267,151940,342267,151950,342265,152000,342267,152010,342265,152020,342264,152030,342266,152040,342266,152050,342266,152100,342269,152110,342267,152120,342266,152130,342267,152140,342266,152150,342269,152200,342268,152210,342271,152220,342271,152230,342269,152240,342272,152250,342271,152300,342272,152310,342273,152320,342273,152330,342272,152340,342273,152350,342273,152400,342275,152410,342274
PJCIOE2,2023-11-23 01:48:04,20231122,152420,342275,152430,342273,152440,342274,152450,342274,152500,342274,152510,342274,152520,342275,152530,342273,152540,342273,152550,342273,152600,342272,152610,342273,152620,342272,152630,342272,152640,342270,152650,342270,152700,342270,152710,342270,152720,342269,152730,342268,152740,342267,152750,342267,152800,342266,152810,342266,152820,342265,152830,342263,152840,342263,152850,342261,152900,342260,152910,342259,152920,342260,152930,342257,152940,342258,152950,342256,153000,342255,153010,342257,153020,342253,153030,342255,153040,342252,153050,342253,153100,342250,153110,342253,153120,342250,153130,342251,153140,342252,153150,342251,153200,342251,153210,342250,153220,342250,153230,342251,153240,342249,153250,342250,153300,342248,153310,342249,153320,342248,153330,342250,153340,342249,153350,342250,153400,342250
PJCIOE2,2023-11-23 01:48:16,20231122,153410,342249,153420,342250,153430,342249,153440,342250,153450,342249,153500,342251,153510,342249,153520,342251,153530,342249,153540,342250,153550,342249,153600,342252,153610,342251,153620,342253,153630,342251,153640,342252,153650,342252,153700,342252,153710,342254,153720,342253,153730,342255,153740,342255,153750,342257,153800,342255,153810,342258,153820,342259,153830,342260,153840,342263,153850,342263,153900,342264,153910,342265,153920,342266,153930,342268,153940,342269,153950,342271,154000,342273,154010,342275,154020,342279,154030,342281,154040,342284,154050,342286,154100,342287,154110,342290,154120,342290,154130,342292,154140,342296,154150,342295,154200,342300,154210,342298,154220,342299,154230,342302,154240,342303,154250,342305,154300,342308,154310,342307,154320,342308,154330,342309,154340,342309,154350,342310
PJCIOE2,2023-11-23 01:48:27,20231122,154400,342312,154410,342311,154420,342315,154430,342313,154440,342317,154450,342318,154500,342319,154510,342324,154520,342321,154530,342324,154540,342325,154550,342324,154600,342330,154610,342327,154620,342332,154630,342331,154640,342332,154650,342333,154700,342334,154710,342335,154720,342337,154730,342338,154740,342339,154750,342340,154800,342341,154810,342342,154820,342343,154830,342347,154840,342346,154850,342350,154900,342350,154910,342352,154920,342353,154930,342356,154940,342357,154950,342360,155000,342362,155010,342363,155020,342365,155030,342366,155040,342369,155050,342371,155100,342371,155110,342376,155120,342374,155130,342377,155140,342380,155150,342378,155200,342382,155210,342382,155220,342384,155230,342385,155240,342387,155250,342388,155300,342388,155310,342392,155320,342390,155330,342393,155340,342394
PJCIOE2,2023-11-23 01:48:39,20231122,155350,342395,155400,342398,155410,342399,155420,342400,155430,342403,155440,342403,155450,342406,155500,342407,155510,342409,155520,342411,155530,342412,155540,342414,155550,342415,155600,342416,155610,342418,155620,342421,155630,342421,155640,342424,155650,342424,155700,342425,155710,342429,155720,342426,155730,342431,155740,342432,155750,342430,155800,342435,155810,342435,155820,342435,155830,342441,155840,342440,155850,342440,155900,342443,155910,342442,155920,342443,155930,342445,155940,342445,155950,342446,160000,342448,160010,342447,160020,342449,160030,342450,160040,342451,160050,342452,160100,342451,160110,342453,160120,342454,160130,342454,160140,342458,160150,342458,160200,342457,160210,342461,160220,342461,160230,342460,160240,342465,160250,342464,160300,342468,160310,342466,160320,342469,160330,342468
PJCIOE2,2023-11-23 01:48:51,20231122,160340,342470,160350,342473,160400,342473,160410,342475,160420,342475,160430,342475,160440,342476,160450,342478,160500,342480,160510,342481,160520,342481,160530,342481,160540,342482,160550,342482,160600,342484,160610,342486,160620,342486,160630,342487,160640,342487,160650,342487,160700,342489,160710,342490,160720,342492,160730,342493,160740,342494,160750,342492,160800,342495,160810,342493,160820,342497,160830,342497,160840,342498,160850,342501,160900,342500,160910,342503,160920,342502,160930,342503,160940,342505,160950,342504,161000,342507,161010,342505,161020,342507,161030,342507,161040,342509,161050,342508,161100,342511,161110,342512,161120,342511,161130,342513,161140,342512,161150,342513,161200,342514,161210,342516,161220,342517,161230,342518,161240,342519,161250,342520,161300,342520,161310,342520,161320,342521
PJCIOE2,2023-11-23 01:49:02,20231122,161330,342522,161340,342523,161350,342525,161400,342524,161410,342526,161420,342527,161430,342526,161440,342530,161450,342529,161500,342529,161510,342531,161520,342529,161530,342530,161540,342532,161550,342533,161600,342534,161610,342534,161620,342534,161630,342534,161640,342535,161650,342536,161700,342536,161710,342535,161720,342535,161730,342535,161740,342535,161750,342539,161800,342537,161810,342536,161820,342535,161830,342533,161840,342534,161850,342536,161900,342538,161910,342538,161920,342535,161930,342534,161940,342533,161950,342534,162000,342535,162010,342537,162020,342535,162030,342534,162040,342532,162050,342533,162100,342535,162110,342536,162120,342539,162130,342537,162140,342537,162150,342535,162200,342535,162210,342536,162220,342538,162230,342536,162240,342539,162250,342538,162300,342538,162310,342540
PJCIOE2,2023-11-23 01:49:14,20231122,162320,342540,162330,342539,162340,342541,162350,342541,162400,342542,162410,342544,162420,342543,162430,342542,162440,342543,162450,342543,162500,342544,162510,342547,162520,342547,162530,342548,162540,342548,162550,342546,162600,342548,162610,342550,162620,342551,162630,342549,162640,342549,162650,342548,162700,342550,162710,342552,162720,342553,162730,342554,162740,342552,162750,342552,162800,342551,162810,342553,162820,342555,162830,342556,162840,342555,162850,342554,162900,342554,162910,342555,162920,342556,162930,342558,162940,342557,162950,342556,163000,342554,163010,342554,163020,342555,163030,342557,163040,342558,163050,342559,163100,342558,163110,342557,163120,342556,163130,342557,163140,342558,163150,342559,163200,342558,163210,342556,163220,342558,163230,342559,163240,342559,163250,342559,163300,342559
PJCIOE2,2023-11-23 01:49:25,20231122,163310,342559,163320,342559,163330,342559,163340,342561,163350,342560,163400,342560,163410,342563,163420,342562,163430,342562,163440,342562,163450,342562,163500,342563,163510,342563,163520,342566,163530,342567,163540,342569,163550,342568,163600,342568,163610,342569,163620,342569,163630,342572,163640,342571,163650,342574,163700,342573,163710,342572,163720,342576,163730,342577,163740,342579,163750,342581,163800,342580,163810,342579,163820,342580,163830,342582,163840,342585,163850,342587,163900,342589,163910,342590,163920,342589,163930,342591,163940,342593,163950,342595,164000,342599,164010,342599,164020,342600,164030,342602,164040,342604,164050,342607,164100,342608,164110,342607,164120,342611,164130,342611,164140,342613,164150,342614,164200,342616,164210,342617,164220,342618,164230,342619,164240,342620,164250,342621
PJCIOE2,2023-11-23 01:49:37,20231122,164300,342621,164310,342625,164320,342625,164330,342626,164340,342627,164350,342627,164400,342629,164410,342630,164420,342631,164430,342634,164440,342634,164450,342635,164500,342635,164510,342636,164520,342637,164530,342639,164540,342639,164550,342641,164600,342641,164610,342643,164620,342644,164630,342645,164640,342645,164650,342646,164700,342647,164710,342648,164720,342647,164730,342649,164740,342650,164750,342650,164800,342651,164810,342652,164820,342652,164830,342652,164840,342652,164850,342653,164900,342653,164910,342655,164920,342655,164930,342654,164940,342654,164950,342654,165000,342654,165010,342655,165020,342656,165030,342657,165040,342657,165050,342657,165100,342656,165110,342656,165120,342656,165130,342658,165140,342657,165150,342657,165200,342656,165210,342655,165220,342653,165230,342654,165240,342656
PJCIOE2,2023-11-23 01:49:48,20231122,165250,342657,165300,342658,165310,342657,165320,342655,165330,342655,165340,342655,165350,342657,165400,342657,165410,342656,165420,342655,165430,342654,165440,342654,165450,342655,165500,342657,165510,342659,165520,342658,165530,342657,165540,342656,165550,342655,165600,342656,165610,342659,165620,342659,165630,342660,165640,342660,165650,342660,165700,342660,165710,342662,165720,342663,165730,342665,165740,342665,165750,342664,165800,342664,165810,342665,165820,342666,165830,342668,165840,342670,165850,342671,165900,342670,165910,342669,165920,342670,165930,342671,165940,342673,165950,342673,170000,342672,170010,342674,170020,342674,170030,342676,170040,342677,170050,342679,170100,342679,170110,342679,170120,342678,170130,342679,170140,342680,170150,342681,170200,342682,170210,342682,170220,342681,170230,342682
PJCIOE2,2023-11-23 01:50:00,20231122,170240,342682,170250,342684,170300,342685,170310,342685,170320,342685,170330,342684,170340,342683,170350,342683,170400,342685,170410,342684,170420,342685,170430,342684,170440,342684,170450,342684,170500,342683,170510,342684,170520,342684,170530,342684,170540,342685,170550,342684,170600,342684,170610,342683,170620,342683,170630,342683,170640,342683,170650,342684,170700,342683,170710,342681,170720,342682,170730,342682,170740,342681,170750,342681,170800,342681,170810,342681,170820,342682,170830,342683,170840,342682,170850,342682,170900,342680,170910,342679,170920,342679,170930,342681,170940,342683,170950,342682,171000,342681,171010,342680,171020,342679,171030,342680,171040,342681,171050,342682,171100,342682,171110,342682,171120,342679,171130,342678,171140,342678,171150,342680,171200,342680,171210,342678,171220,342678
PJCIOE2,2023-11-23 01:50:11,20231122,171230,342677,171240,342676,171250,342676,171300,342677,171310,342676,171320,342676,171330,342674,171340,342675,171350,342674,171400,342674,171410,342675,171420,342674,171430,342674,171440,342674,171450,342674,171500,342674,171510,342674,171520,342673,171530,342673,171540,342672,171550,342674,171600,342674,171610,342673,171620,342672,171630,342672,171640,342672,171650,342670,171700,342672,171710,342671,171720,342671,171730,342672,171740,342670,171750,342671,171800,342670,171810,342670,171820,342670,171830,342670,171840,342670,171850,342671,171900,342670,171910,342671,171920,342671,171930,342671,171940,342671,171950,342671,172000,342671,172010,342672,172020,342672,172030,342671,172040,342673,172050,342673,172100,342674,172110,342675,172120,342675,172130,342675,172140,342675,172150,342676,172200,342677,172210,342678
PJCIOE2,2023-11-23 01:50:23,20231122,172220,342678,172230,342680,172240,342678,172250,342680,172300,342680,172310,342681,172320,342682,172330,342683,172340,342682,172350,342684,172400,342683,172410,342684,172420,342685,172430,342686,172440,342686,172450,342687,172500,342688,172510,342688,172520,342689,172530,342689,172540,342690,172550,342691,172600,342691,172610,342692,172620,342692,172630,342693,172640,342694,172650,342694,172700,342695,172710,342695,172720,342697,172730,342698,172740,342698,172750,342700,172800,342700,172810,342701,172820,342702,172830,342702,172840,342704,172850,342704,172900,342704,172910,342706,172920,342706,172930,342707,172940,342709,172950,342709,173000,342711,173010,342711,173020,342711,173030,342713,173040,342714,173050,342713,173100,342715,173110,342716,173120,342716,173130,342717,173140,342719,173150,342718,173200,342721
PJCIOE2,2023-11-23 01:50:34,20231122,173210,342720,173220,342721,173230,342724,173240,342724,173250,342727,173300,342727,173310,342728,173320,342730,173330,342730,173340,342732,173350,342732,173400,342733,173410,342734,173420,342735,173430,342738,173440,342738,173450,342741,173500,342742,173510,342743,173520,342744,173530,342745,173540,342747,173550,342749,173600,342750,173610,342752,173620,342752,173630,342754,173640,342755,173650,342758,173700,342759,173710,342761,173720,342763,173730,342764,173740,342766,173750,342768,173800,342769,173810,342771,173820,342773,173830,342773,173840,342775,173850,342776,173900,342778,173910,342780,173920,342782,173930,342783,173940,342786,173950,342787,174000,342788,174010,342790,174020,342791,174030,342792,174040,342794,174050,342796,174100,342799,174110,342801,174120,342802,174130,342804,174140,342806,174150,342808
PJCIOE2,2023-11-23 01:50:46,20231122,174200,342809,174210,342811,174220,342812,174230,342814,174240,342815,174250,342817,174300,342818,174310,342820,174320,342821,174330,342823,174340,342825,174350,342826,174400,342827,174410,342829,174420,342830,174430,342832,174440,342833,174450,342835,174500,342836,174510,342838,174520,342840,174530,342842,174540,342844,174550,342846,174600,342847,174610,342848,174620,342849,174630,342851,174640,342852,174650,342854,174700,342856,174710,342858,174720,342859,174730,342861,174740,342862,174750,342864,174800,342866,174810,342867,174820,342869,174830,342871,174840,342873,174850,342875,174900,342877,174910,342879,174920,342880,174930,342881,174940,342882,174950,342884,175000,342886,175010,342887,175020,342889,175030,342890,175040,342892,175050,342894,175100,342895,175110,342897,175120,342898,175130,342899,175140,342901
PJCIOE2,2023-11-23 01:50:57,20231122,175150,342901,175200,342903,175210,342904,175220,342906,175230,342908,175240,342909,175250,342911,175300,342912,175310,342914,175320,342914,175330,342916,175340,342916,175350,342918,175400,342918,175410,342919,175420,342919,175430,342919,175440,342919,175450,342921,175500,342922,175510,342923,175520,342922,175530,342924,175540,342924,175550,342924,175600,342925,175610,342925,175620,342925,175630,342925,175640,342925,175650,342925,175700,342926,175710,342926,175720,342925,175730,342925,175740,342924,175750,342926,175800,342925,175810,342926,175820,342925,175830,342925,175840,342926,175850,342926,175900,342925,175910,342925,175920,342925,175930,342924,175940,342925,175950,342925,180000,342924,180010,342925,180020,342924,180030,342925,180040,342924,180050,342924,180100,342925,180110,342924,180120,342925,180130,342925
PJCIOE2,2023-11-23 01:51:09,20231122,180140,342925,180150,342925,180200,342924,180210,342925,180220,342925,180230,342926,180240,342924,180250,342926,180300,342925,180310,342925,180320,342926,180330,342926,180340,342926,180350,342926,180400,342925,180410,342925,180420,342924,180430,342924,180440,342923,180450,342923,180500,342923,180510,342923,180520,342923,180530,342923,180540,342923,180550,342922,180600,342922,180610,342922,180620,342921,180630,342921,180640,342920,180650,342918,180700,342917,180710,342916,180720,342915,180730,342916,180740,342914,180750,342916,180800,342913,180810,342913,180820,342911,180830,342911,180840,342910,180850,342910,180900,342909,180910,342908,180920,342906,180930,342905,180940,342904,180950,342902,181000,342900,181010,342899,181020,342898,181030,342897,181040,342897,181050,342897,181100,342895,181110,342895,181120,342894
PJCIOE2,2023-11-23 01:51:20,20231122,181130,342893,181140,342893,181150,342892,181200,342892,181210,342892,181220,342891,181230,342890,181240,342889,181250,342889,181300,342887,181310,342887,181320,342885,181330,342884,181340,342883,181350,342882,181400,342882,181410,342881,181420,342880,181430,342880,181440,342879,181450,342878,181500,342877,181510,342876,181520,342877,181530,342874,181540,342875,181550,342874,181600,342872,181610,342872,181620,342870,181630,342869,181640,342868,181650,342868,181700,342867,181710,342866,181720,342864,181730,342863,181740,342863,181750,342862,181800,342862,181810,342861,181820,342860,181830,342859,181840,342858,181850,342857,181900,342856,181910,342856,181920,342854,181930,342853,181940,342853,181950,342852,182000,342851,182010,342851,182020,342849,182030,342849,182040,342848,182050,342847,182100,342847,182110,342846
PJCIOE2,2023-11-23 01:51:32,20231122,182120,342845,182130,342844,182140,342843,182150,342841,182200,342840,182210,342838,182220,342837,182230,342836,182240,342835,182250,342833,182300,342832,182310,342832,182320,342830,182330,342830,182340,342828,182350,342826,182400,342825,182410,342823,182420,342822,182430,342821,182440,342820,182450,342819,182500,342818,182510,342816,182520,342814,182530,342813,182540,342812,182550,342812,182600,342810,182610,342809,182620,342808,182630,342807,182640,342806,182650,342804,182700,342803,182710,342802,182720,342800,182730,342798,182740,342797,182750,342796,182800,342794,182810,342793,182820,342790,182830,342788,182840,342786,182850,342784,182900,342782,182910,342781,182920,342780,182930,342779,182940,342778,182950,342777,183000,342775,183010,342773,183020,342771,183030,342770,183040,342769,183050,342768,183100,342767
PJCIOE2,2023-11-23 01:51:43,20231122,183110,342766,183120,342765,183130,342765,183140,342764,183150,342764,183200,342761,183210,342760,183220,342757,183230,342756,183240,342755,183250,342754,183300,342753,183310,342751,183320,342748,183330,342746,183340,342744,183350,342742,183400,342741,183410,342740,183420,342737,183430,342736,183440,342733,183450,342731,183500,342730,183510,342729,183520,342726,183530,342724,183540,342721,183550,342719,183600,342716,183610,342715,183620,342713,183630,342712,183640,342710,183650,342708,183700,342707,183710,342706,183720,342703,183730,342700,183740,342697,183750,342696,183800,342695,183810,342695,183820,342694,183830,342694,183840,342691,183850,342689,183900,342687,183910,342686,183920,342685,183930,342684,183940,342684,183950,342683,184000,342682,184010,342681,184020,342680,184030,342678,184040,342676,184050,342675
PJCIOE2,2023-11-23 01:51:55,20231122,184100,342674,184110,342673,184120,342672,184130,342672,184140,342672,184150,342670,184200,342669,184210,342668,184220,342667,184230,342666,184240,342665,184250,342663,184300,342662,184310,342661,184320,342660,184330,342659,184340,342658,184350,342657,184400,342656,184410,342656,184420,342655,184430,342655,184440,342654,184450,342654,184500,342653,184510,342652,184520,342651,184530,342650,184540,342650,184550,342649,184600,342649,184610,342649,184620,342649,184630,342649,184640,342649,184650,342649,184700,342648,184710,342648,184720,342647,184730,342647,184740,342648,184750,342648,184800,342648,184810,342649,184820,342649,184830,342649,184840,342650,184850,342650,184900,342651,184910,342652,184920,342652,184930,342653,184940,342653,184950,342654,185000,342655,185010,342656,185020,342657,185030,342659,185040,342660
PJCIOE2,2023-11-23 01:52:07,20231122,185050,342661,185100,342663,185110,342665,185120,342666,185130,342668,185140,342670,185150,342671,185200,342673,185210,342674,185220,342675,185230,342676,185240,342678,185250,342680,185300,342683,185310,342686,185320,342687,185330,342690,185340,342692,185350,342694,185400,342696,185410,342697,185420,342699,185430,342700,185440,342702,185450,342704,185500,342706,185510,342708,185520,342709,185530,342712,185540,342715,185550,342717,185600,342720,185610,342722,185620,342724,185630,342726,185640,342729,185650,342732,185700,342734,185710,342737,185720,342739,185730,342741,185740,342744,185750,342746,185800,342748,185810,342750,185820,342752,185830,342755,185840,342757,185850,342760,185900,342762,185910,342765,185920,342768,185930,342770,185940,342773,185950,342776,190000,342779,190010,342781,190020,342784,190030,342787
PJCIOE2,2023-11-23 01:52:18,20231122,190040,342790,190050,342792,190100,342795,190110,342798,190120,342801,190130,342804,190140,342807,190150,342810,190200,342814,190210,342816,190220,342819,190230,342822,190240,342825,190250,342827,190300,342831,190310,342834,190320,342835,190330,342839,190340,342841,190350,342844,190400,342848,190410,342851,190420,342854,190430,342857,190440,342859,190450,342862,190500,342865,190510,342867,190520,342870,190530,342873,190540,342875,190550,342878,190600,342882,190610,342885,190620,342887,190630,342889,190640,342892,190650,342895,190700,342897,190710,342900,190720,342902,190730,342904,190740,342907,190750,342910,190800,342913,190810,342916,190820,342918,190830,342921,190840,342923,190850,342925,190900,342928,190910,342931,190920,342934,190930,342937,190940,342940,190950,342943,191000,342945,191010,342948,191020,342950
PJCIOE2,2023-11-23 01:52:30,20231122,191030,342952,191040,342954,191050,342955,191100,342957,191110,342959,191120,342961,191130,342963,191140,342965,191150,342967,191200,342970,191210,342972,191220,342974,191230,342976,191240,342977,191250,342979,191300,342981,191310,342983,191320,342984,191330,342987,191340,342990,191350,342993,191400,342995,191410,342997,191420,342998,191430,343000,191440,343002,191450,343005,191500,343007,191510,343010,191520,343012,191530,343015,191540,343017,191550,343020,191600,343022,191610,343026,191620,343028,191630,343031,191640,343033,191650,343036,191700,343038,191710,343041,191720,343043,191730,343045,191740,343047,191750,343050,191800,343052,191810,343055,191820,343057,191830,343058,191840,343059,191850,343062,191900,343063,191910,343065,191920,343066,191930,343067,191940,343069,191950,343071,192000,343074,192010,343076
PJCIOE2,2023-11-23 01:52:41,20231122,192020,343076,192030,343077,192040,343079,192050,343081,192100,343083,192110,343085,192120,343088,192130,343090,192140,343091,192150,343092,192200,343093,192210,343094,192220,343095,192230,343097,192240,343099,192250,343101,192300,343103,192310,343104,192320,343107,192330,343109,192340,343112,192350,343114,192400,343115,192410,343116,192420,343117,192430,343118,192440,343120,192450,343122,192500,343125,192510,343127,192520,343128,192530,343130,192540,343131,192550,343132,192600,343134,192610,343136,192620,343137,192630,343138,192640,343139,192650,343140,192700,343141,192710,343142,192720,343143,192730,343145,192740,343145,192750,343146,192800,343147,192810,343147,192820,343148,192830,343149,192840,343149,192850,343150,192900,343151,192910,343152,192920,343153,192930,343154,192940,343154,192950,343154,193000,343153
PJCIOE2,2023-11-23 01:52:53,20231122,193010,343153,193020,343153,193030,343153,193040,343154,193050,343154,193100,343154,193110,343155,193120,343154,193130,343154,193140,343155,193150,343155,193200,343155,193210,343155,193220,343155,193230,343155,193240,343154,193250,343154,193300,343154,193310,343154,193320,343153,193330,343154,193340,343153,193350,343153,193400,343152,193410,343152,193420,343152,193430,343152,193440,343152,193450,343151,193500,343151,193510,343151,193520,343150,193530,343150,193540,343150,193550,343149,193600,343148,193610,343148,193620,343147,193630,343146,193640,343145,193650,343145,193700,343145,193710,343144,193720,343143,193730,343142,193740,343142,193750,343141,193800,343141,193810,343140,193820,343139,193830,343139,193840,343138,193850,343137,193900,343136,193910,343136,193920,343135,193930,343134,193940,343134,193950,343132
PJCIOE2,2023-11-23 01:53:04,20231122,194000,343132,194010,343131,194020,343130,194030,343130,194040,343128,194050,343127,194100,343126,194110,343126,194120,343124,194130,343124,194140,343122,194150,343122,194200,343120,194210,343120,194220,343118,194230,343117,194240,343116,194250,343115,194300,343113,194310,343113,194320,343111,194330,343110,194340,343108,194350,343108,194400,343106,194410,343105,194420,343104,194430,343103,194440,343102,194450,343101,194500,343099,194510,343098,194520,343096,194530,343095,194540,343093,194550,343093,194600,343091,194610,343090,194620,343089,194630,343088,194640,343087,194650,343085,194700,343084,194710,343083,194720,343082,194730,343081,194740,343080,194750,343079,194800,343078,194810,343077,194820,343076,194830,343076,194840,343075,194850,343075,194900,343074,194910,343073,194920,343071,194930,343071,194940,343070
PJCIOE2,2023-11-23 01:53:16,20231122,194950,343069,195000,343069,195010,343068,195020,343068,195030,343067,195040,343067,195050,343067,195100,343066,195110,343066,195120,343065,195130,343065,195140,343064,195150,343064,195200,343064,195210,343064,195220,343063,195230,343063,195240,343062,195250,343061,195300,343061,195310,343060,195320,343059,195330,343059,195340,343059,195350,343058,195400,343058,195410,343057,195420,343056,195430,343056,195440,343056,195450,343055,195500,343054,195510,343054,195520,343053,195530,343053,195540,343052,195550,343052,195600,343051,195610,343052,195620,343050,195630,343051,195640,343050,195650,343050,195700,343050,195710,343050,195720,343049,195730,343049,195740,343049,195750,343049,195800,343049,195810,343050,195820,343050,195830,343050,195840,343051,195850,343051,195900,343051,195910,343052,195920,343052,195930,343052
PJCIOE2,2023-11-23 01:53:27,20231122,195940,343052,195950,343052,200000,343052,200010,343053,200020,343053,200030,343053,200040,343053,200050,343053,200100,343053,200110,343054,200120,343054,200130,343054,200140,343055,200150,343055,200200,343055,200210,343056,200220,343055,200230,343055,200240,343055,200250,343056,200300,343056,200310,343056,200320,343056,200330,343056,200340,343056,200350,343056,200400,343056,200410,343056,200420,343056,200430,343055,200440,343056,200450,343056,200500,343056,200510,343056,200520,343055,200530,343055,200540,343055,200550,343055,200600,343055,200610,343055,200620,343055,200630,343055,200640,343055,200650,343055,200700,343054,200710,343054,200720,343054,200730,343054,200740,343054,200750,343054,200800,343054,200810,343054,200820,343053,200830,343053,200840,343053,200850,343054,200900,343054,200910,343053,200920,343053
PJCIOE2,2023-11-23 01:53:39,20231122,200930,343053,200940,343052,200950,343052,201000,343052,201010,343051,201020,343051,201030,343051,201040,343050,201050,343050,201100,343050,201110,343051,201120,343050,201130,343051,201140,343051,201150,343051,201200,343051,201210,343050,201220,343050,201230,343050,201240,343049,201250,343049,201300,343048,201310,343048,201320,343047,201330,343047,201340,343047,201350,343047,201400,343046,201410,343046,201420,343045,201430,343045,201440,343044,201450,343044,201500,343044,201510,343044,201520,343043,201530,343043,201540,343043,201550,343042,201600,343042,201610,343041,201620,343040,201630,343039,201640,343039,201650,343038,201700,343038,201710,343038,201720,343037,201730,343036,201740,343036,201750,343035,201800,343034,201810,343034,201820,343033,201830,343032,201840,343031,201850,343030,201900,343030,201910,343029
PJCIOE2,2023-11-23 01:53:50,20231122,201920,343029,201930,343028,201940,343028,201950,343027,202000,343026,202010,343025,202020,343024,202030,343023,202040,343022,202050,343021,202100,343020,202110,343019,202120,343018,202130,343017,202140,343016,202150,343015,202200,343014,202210,343013,202220,343012,202230,343011,202240,343010,202250,343009,202300,343008,202310,343007,202320,343006,202330,343005,202340,343005,202350,343004,202400,343004,202410,343003,202420,343001,202430,343001,202440,343000,202450,343000,202500,342999,202510,342999,202520,342998,202530,342998,202540,342997,202550,342997,202600,342996,202610,342996,202620,342996,202630,342995,202640,342995,202650,342995,202700,342995,202710,342995,202720,342994,202730,342994,202740,342994,202750,342994,202800,342994,202810,342994,202820,342993,202830,342993,202840,342993,202850,342992,202900,342992
PJCIOE2,2023-11-23 01:54:02,20231122,202910,342992,202920,342992,202930,342992,202940,342991,202950,342991,203000,342990,203010,342990,203020,342989,203030,342989,203040,342989,203050,342988,203100,342988,203110,342988,203120,342987,203130,342987,203140,342987,203150,342986,203200,342984,203210,342983,203220,342983,203230,342982,203240,342982,203250,342981,203300,342979,203310,342978,203320,342976,203330,342976,203340,342975,203350,342975,203400,342974,203410,342973,203420,342972,203430,342971,203440,342970,203450,342970,203500,342969,203510,342968,203520,342967,203530,342967,203540,342966,203550,342965,203600,342964,203610,342964,203620,342963,203630,342962,203640,342962,203650,342961,203700,342960,203710,342960,203720,342959,203730,342959,203740,342958,203750,342958,203800,342958,203810,342957,203820,342956,203830,342955,203840,342954,203850,342954
PJCIOE2,2023-11-23 01:54:13,20231122,203900,342954,203910,342953,203920,342953,203930,342952,203940,342952,203950,342951,204000,342950,204010,342950,204020,342949,204030,342949,204040,342948,204050,342948,204100,342947,204110,342947,204120,342946,204130,342945,204140,342944,204150,342944,204200,342943,204210,342942,204220,342941,204230,342941,204240,342940,204250,342940,204300,342939,204310,342938,204320,342937,204330,342937,204340,342936,204350,342935,204400,342934,204410,342933,204420,342932,204430,342931,204440,342930,204450,342929,204500,342928,204510,342927,204520,342926,204530,342925,204540,342924,204550,342924,204600,342923,204610,342923,204620,342922,204630,342921,204640,342920,204650,342919,204700,342918,204710,342917,204720,342917,204730,342916,204740,342916,204750,342916,204800,342915,204810,342916,204820,342916,204830,342916,204840,342916
PJCIOE2,2023-11-23 01:54:25,20231122,204850,342916,204900,342916,204910,342916,204920,342916,204930,342916,204940,342916,204950,342916,205000,342916,205010,342915,205020,342914,205030,342914,205040,342914,205050,342913,205100,342913,205110,342913,205120,342913,205130,342912,205140,342912,205150,342912,205200,342911,205210,342911,205220,342911,205230,342911,205240,342910,205250,342910,205300,342909,205310,342908,205320,342908,205330,342907,205340,342907,205350,342906,205400,342906,205410,342905,205420,342904,205430,342904,205440,342904,205450,342903,205500,342903,205510,342902,205520,342902,205530,342901,205540,342901,205550,342900,205600,342900,205610,342899,205620,342898,205630,342898,205640,342897,205650,342896,205700,342896,205710,342895,205720,342894,205730,342894,205740,342893,205750,342893,205800,342892,205810,342892,205820,342891,205830,342891
PJCIOE2,2023-11-23 01:54:36,20231122,205840,342890,205850,342889,205900,342889,205910,342889,205920,342888,205930,342887,205940,342887,205950,342887,210000,342886,210010,342886,210020,342885,210030,342885,210040,342884,210050,342884,210100,342883,210110,342883,210120,342882,210130,342882,210140,342882,210150,342882,210200,342881,210210,342881,210220,342881,210230,342881,210240,342881,210250,342880,210300,342880,210310,342881,210320,342880,210330,342880,210340,342881,210350,342881,210400,342881,210410,342881,210420,342881,210430,342882,210440,342882,210450,342883,210500,342883,210510,342883,210520,342883,210530,342884,210540,342885,210550,342886,210600,342886,210610,342887,210620,342888,210630,342888,210640,342890,210650,342891,210700,342892,210710,342893,210720,342894,210730,342895,210740,342896,210750,342897,210800,342898,210810,342899,210820,342900
PJCIOE2,2023-11-23 01:54:48,20231122,210830,342902,210840,342904,210850,342905,210900,342906,210910,342907,210920,342907,210930,342909,210940,342910,210950,342911,211000,342912,211010,342913,211020,342913,211030,342914,211040,342915,211050,342915,211100,342916,211110,342917,211120,342917,211130,342917,211140,342918,211150,342919,211200,342920,211210,342921,211220,342921,211230,342922,211240,342923,211250,342924,211300,342924,211310,342925,211320,342925,211330,342926,211340,342925,211350,342925,211400,342926,211410,342927,211420,342927,211430,342929,211440,342929,211450,342930,211500,342930,211510,342931,211520,342931,211530,342932,211540,342933,211550,342934,211600,342935,211610,342936,211620,342936,211630,342936,211640,342937,211650,342938,211700,342939,211710,342939,211720,342940,211730,342941,211740,342942,211750,342943,211800,342944,211810,342945
PJCIOE2,2023-11-23 01:54:59,20231122,211820,342945,211830,342946,211840,342947,211850,342948,211900,342949,211910,342950,211920,342951,211930,342953,211940,342954,211950,342955,212000,342956,212010,342957,212020,342958,212030,342960,212040,342961,212050,342962,212100,342963,212110,342965,212120,342966,212130,342967,212140,342968,212150,342969,212200,342970,212210,342971,212220,342972,212230,342973,212240,342974,212250,342976,212300,342976,212310,342977,212320,342978,212330,342979,212340,342980,212350,342981,212400,342982,212410,342982,212420,342983,212430,342984,212440,342984,212450,342985,212500,342986,212510,342987,212520,342988,212530,342989,212540,342990,212550,342991,212600,342992,212610,342993,212620,342993,212630,342994,212640,342995,212650,342996,212700,342997,212710,342998,212720,342998,212730,343000,212740,343001,212750,343002,212800,343002
PJCIOE2,2023-11-23 01:55:11,20231122,212810,343003,212820,343004,212830,343005,212840,343005,212850,343006,212900,343007,212910,343008,212920,343009,212930,343010,212940,343010,212950,343011,213000,343011,213010,343012,213020,343012,213030,343013,213040,343013,213050,343014,213100,343015,213110,343016,213120,343016,213130,343017,213140,343017,213150,343018,213200,343018,213210,343019,213220,343019,213230,343020,213240,343021,213250,343022,213300,343022,213310,343023,213320,343024,213330,343024,213340,343025,213350,343025,213400,343026,213410,343027,213420,343028,213430,343029,213440,343029,213450,343030,213500,343031,213510,343032,213520,343032,213530,343033,213540,343033,213550,343034,213600,343035,213610,343036,213620,343036,213630,343037,213640,343038,213650,343039,213700,343039,213710,343040,213720,343040,213730,343041,213740,343042,213750,343043
PJCIOE2,2023-11-23 01:55:23,20231122,213800,343043,213810,343044,213820,343044,213830,343044,213840,343045,213850,343046,213900,343047,213910,343048,213920,343048,213930,343050,213940,343050,213950,343051,214000,343052,214010,343054,214020,343054,214030,343055,214040,343056,214050,343057,214100,343058,214110,343059,214120,343060,214130,343062,214140,343063,214150,343064,214200,343065,214210,343066,214220,343067,214230,343068,214240,343069,214250,343069,214300,343070,214310,343072,214320,343073,214330,343074,214340,343075,214350,343077,214400,343078,214410,343079,214420,343080,214430,343082,214440,343083,214450,343084,214500,343085,214510,343086,214520,343088,214530,343089,214540,343090,214550,343091,214600,343092,214610,343093,214620,343094,214630,343095,214640,343096,214650,343097,214700,343098,214710,343099,214720,343100,214730,343101,214740,343102
PJCIOE2,2023-11-23 01:55:34,20231122,214750,343103,214800,343104,214810,343106,214820,343106,214830,343107,214840,343108,214850,343109,214900,343110,214910,343111,214920,343112,214930,343113,214940,343114,214950,343115,215000,343116,215010,343117,215020,343118,215030,343119,215040,343120,215050,343121,215100,343122,215110,343123,215120,343124,215130,343125,215140,343126,215150,343127,215200,343128,215210,343129,215220,343130,215230,343131,215240,343132,215250,343133,215300,343134,215310,343135,215320,343136,215330,343137,215340,343138,215350,343139,215400,343140,215410,343141,215420,343142,215430,343143,215440,343144,215450,343145,215500,343146,215510,343147,215520,343148,215530,343149,215540,343150,215550,343151,215600,343152,215610,343152,215620,343153,215630,343154,215640,343155,215650,343156,215700,343157,215710,343158,215720,343159,215730,343160
PJCIOE2,2023-11-23 01:55:46,20231122,215740,343160,215750,343161,215800,343161,215810,343162,215820,343162,215830,343163,215840,343164,215850,343164,215900,343165,215910,343166,215920,343166,215930,343167,215940,343167,215950,343168,220000,343168,220010,343169,220020,343169,220030,343170,220040,343170,220050,343171,220100,343171,220110,343172,220120,343172,220130,343172,220140,343173,220150,343173,220200,343174,220210,343175,220220,343175,220230,343176,220240,343176,220250,343177,220300,343177,220310,343177,220320,343177,220330,343178,220340,343178,220350,343179,220400,343179,220410,343180,220420,343180,220430,343181,220440,343181,220450,343181,220500,343182,220510,343182,220520,343182,220530,343181,220540,343181,220550,343181,220600,343182,220610,343182,220620,343182,220630,343183,220640,343183,220650,343183,220700,343183,220710,343183,220720,343183
PJCIOE2,2023-11-23 01:55:57,20231122,220730,343184,220740,343184,220750,343184,220800,343184,220810,343184,220820,343185,220830,343185,220840,343185,220850,343185,220900,343185,220910,343185,220920,343185,220930,343185,220940,343186,220950,343186,221000,343187,221010,343187,221020,343187,221030,343188,221040,343188,221050,343189,221100,343189,221110,343190,221120,343191,221130,343192,221140,343193,221150,343193,221200,343195,221210,343196,221220,343196,221230,343197,221240,343198,221250,343199,221300,343199,221310,343200,221320,343200,221330,343201,221340,343202,221350,343202,221400,343202,221410,343203,221420,343203,221430,343203,221440,343204,221450,343204,221500,343205,221510,343206,221520,343205,221530,343205,221540,343205,221550,343205,221600,343205,221610,343205,221620,343206,221630,343206,221640,343207,221650,343207,221700,343207,221710,343207
PJCIOE2,2023-11-23 01:56:09,20231122,221720,343207,221730,343207,221740,343207,221750,343207,221800,343207,221810,343207,221820,343206,221830,343206,221840,343206,221850,343206,221900,343205,221910,343205,221920,343204,221930,343204,221940,343204,221950,343203,222000,343203,222010,343204,222020,343204,222030,343204,222040,343203,222050,343203,222100,343203,222110,343204,222120,343203,222130,343204,222140,343204,222150,343204,222200,343205,222210,343205,222220,343205,222230,343206,222240,343206,222250,343207,222300,343207,222310,343207,222320,343207,222330,343208,222340,343208,222350,343209,222400,343209,222410,343210,222420,343210,222430,343210,222440,343211,222450,343211,222500,343211,222510,343211,222520,343211,222530,343212,222540,343212,222550,343212,222600,343212,222610,343213,222620,343213,222630,343213,222640,343214,222650,343214,222700,343215
PJCIOE2,2023-11-23 01:56:20,20231122,222710,343215,222720,343215,222730,343215,222740,343216,222750,343216,222800,343216,222810,343217,222820,343217,222830,343218,222840,343218,222850,343219,222900,343219,222910,343219,222920,343219,222930,343220,222940,343221,222950,343222,223000,343222,223010,343222,223020,343222,223030,343223,223040,343223,223050,343223,223100,343224,223110,343224,223120,343224,223130,343225,223140,343225,223150,343226,223200,343227,223210,343227,223220,343227,223230,343228,223240,343228,223250,343229,223300,343229,223310,343229,223320,343229,223330,343230,223340,343230,223350,343230,223400,343231,223410,343231,223420,343231,223430,343231,223440,343232,223450,343232,223500,343232,223510,343233,223520,343233,223530,343234,223540,343234,223550,343235,223600,343235,223610,343236,223620,343236,223630,343236,223640,343237,223650,343238
PJCIOE2,2023-11-23 01:56:32,20231122,223700,343238,223710,343239,223720,343240,223730,343240,223740,343241,223750,343242,223800,343243,223810,343243,223820,343244,223830,343244,223840,343245,223850,343246,223900,343247,223910,343248,223920,343248,223930,343249,223940,343250,223950,343250,224000,343251,224010,343252,224020,343253,224030,343254,224040,343254,224050,343255,224100,343256,224110,343257,224120,343257,224130,343257,224140,343258,224150,343258,224200,343259,224210,343259,224220,343260,224230,343260,224240,343261,224250,343261,224300,343262,224310,343263,224320,343263,224330,343264,224340,343264,224350,343265,224400,343265,224410,343266,224420,343266,224430,343267,224440,343268,224450,343268,224500,343269,224510,343270,224520,343270,224530,343271,224540,343272,224550,343273,224600,343273,224610,343274,224620,343274,224630,343275,224640,343276
PJCIOE2,2023-11-23 01:56:43,20231122,224650,343277,224700,343278,224710,343278,224720,343279,224730,343280,224740,343280,224750,343281,224800,343281,224810,343281,224820,343282,224830,343282,224840,343283,224850,343284,224900,343284,224910,343285,224920,343285,224930,343286,224940,343286,224950,343287,225000,343287,225010,343288,225020,343288,225030,343288,225040,343289,225050,343290,225100,343290,225110,343291,225120,343291,225130,343291,225140,343291,225150,343291,225200,343292,225210,343292,225220,343292,225230,343292,225240,343293,225250,343293,225300,343293,225310,343293,225320,343293,225330,343293,225340,343293,225350,343293,225400,343292,225410,343292,225420,343292,225430,343292,225440,343292,225450,343291,225500,343291,225510,343291,225520,343290,225530,343290,225540,343289,225550,343289,225600,343288,225610,343288,225620,343288,225630,343287
PJCIOE2,2023-11-23 01:56:55,20231122,225640,343287,225650,343286,225700,343285,225710,343285,225720,343284,225730,343283,225740,343282,225750,343281,225800,343280,225810,343279,225820,343278,225830,343277,225840,343276,225850,343275,225900,343274,225910,343273,225920,343271,225930,343270,225940,343269,225950,343268,230000,343266,230010,343265,230020,343263,230030,343262,230040,343261,230050,343260,230100,343258,230110,343257,230120,343255,230130,343254,230140,343253,230150,343251,230200,343250,230210,343249,230220,343247,230230,343246,230240,343245,230250,343243,230300,343242,230310,343241,230320,343239,230330,343238,230340,343237,230350,343235,230400,343234,230410,343233,230420,343232,230430,343230,230440,343229,230450,343227,230500,343225,230510,343224,230520,343222,230530,343221,230540,343219,230550,343218,230600,343216,230610,343214,230620,343212
PJCIOE2,2023-11-23 01:57:06,20231122,230630,343211,230640,343209,230650,343208,230700,343206,230710,343205,230720,343203,230730,343202,230740,343200,230750,343199,230800,343198,230810,343196,230820,343195,230830,343193,230840,343192,230850,343190,230900,343189,230910,343188,230920,343186,230930,343185,230940,343184,230950,343183,231000,343182,231010,343180,231020,343179,231030,343178,231040,343177,231050,343175,231100,343174,231110,343173,231120,343172,231130,343171,231140,343170,231150,343169,231200,343168,231210,343167,231220,343165,231230,343164,231240,343163,231250,343162,231300,343161,231310,343160,231320,343158,231330,343157,231340,343157,231350,343155,231400,343154,231410,343153,231420,343152,231430,343151,231440,343150,231450,343148,231500,343147,231510,343146,231520,343145,231530,343144,231540,343143,231550,343142,231600,343141,231610,343140
PJCIOE2,2023-11-23 01:57:18,20231122,231620,343139,231630,343139,231640,343138,231650,343137,231700,343136,231710,343135,231720,343135,231730,343134,231740,343133,231750,343132,231800,343132,231810,343131,231820,343131,231830,343130,231840,343130,231850,343129,231900,343129,231910,343129,231920,343128,231930,343128,231940,343127,231950,343127,232000,343126,232010,343126,232020,343126,232030,343125,232040,343125,232050,343125,232100,343124,232110,343124,232120,343124,232130,343124,232140,343123,232150,343123,232200,343123,232210,343123,232220,343122,232230,343122,232240,343122,232250,343122,232300,343122,232310,343122,232320,343121,232330,343122,232340,343121,232350,343121,232400,343121,232410,343121,232420,343121,232430,343121,232440,343121,232450,343120,232500,343120,232510,343120,232520,343120,232530,343120,232540,343120,232550,343120,232600,343120
PJCIOE2,2023-11-23 01:57:29,20231122,232610,343120,232620,343120,232630,343121,232640,343121,232650,343121,232700,343121,232710,343121,232720,343120,232730,343120,232740,343120,232750,343120,232800,343120,232810,343120,232820,343120,232830,343121,232840,343121,232850,343121,232900,343121,232910,343121,232920,343121,232930,343121,232940,343121,232950,343122,233000,343122,233010,343122,233020,343122,233030,343123,233040,343123,233050,343123,233100,343124,233110,343124,233120,343124,233130,343125,233140,343125,233150,343125,233200,343126,233210,343126,233220,343126,233230,343127,233240,343127,233250,343127,233300,343127,233310,343127,233320,343127,233330,343127,233340,343128,233350,343128,233400,343128,233410,343128,233420,343128,233430,343129,233440,343129,233450,343129,233500,343129,233510,343129,233520,343129,233530,343129,233540,343129,233550,343130
PJCIOE2,2023-11-23 01:57:41,20231122,233600,343130,233610,343130,233620,343130,233630,343130,233640,343131,233650,343131,233700,343131,233710,343131,233720,343131,233730,343132,233740,343132,233750,343132,233800,343133,233810,343133,233820,343133,233830,343133,233840,343134,233850,343134,233900,343134,233910,343135,233920,343135,233930,343135,233940,343136,233950,343136,234000,343136,234010,343136,234020,343136,234030,343137,234040,343137,234050,343137,234100,343138,234110,343138,234120,343138,234130,343138,234140,343139,234150,343139,234200,343139,234210,343140,234220,343140,234230,343141,234240,343141,234250,343141,234300,343142,234310,343142,234320,343142,234330,343143,234340,343143,234350,343144,234400,343144,234410,343145,234420,343145,234430,343145,234440,343145,234450,343146,234500,343146,234510,343146,234520,343146,234530,343147,234540,343147
PJCIOE2,2023-11-23 01:57:52,20231122,234550,343147,234600,343147,234610,343148,234620,343148,234630,343148,234640,343148,234650,343148,234700,343148,234710,343148,234720,343148,234730,343149,234740,343149,234750,343149,234800,343149,234810,343149,234820,343149,234830,343149,234840,343149,234850,343150,234900,343150,234910,343150,234920,343150,234930,343150,234940,343150,234950,343150,235000,343150,235010,343150,235020,343150,235030,343149,235040,343149,235050,343149,235100,343149,235110,343149,235120,343149,235130,343149,235140,343148,235150,343148,235200,343148,235210,343148,235220,343147,235230,343147,235240,343147,235250,343147,235300,343147,235310,343147,235320,343146,235330,343146,235340,343145,235350,343145,235400,343145,235410,343145,235420,343144,235430,343144,235440,343144,235450,343144,235500,343144,235510,343144,235520,343143,235530,343144
PJCIOE2,2023-11-23 01:58:04,20231122,235540,343144,235550,343144,235600,343143,235610,343143,235620,343143,235630,343143,235640,343143,235650,343143,235700,343143,235710,343143,235720,343143,235730,343143,235740,343143,235750,343143,235800,343142,235810,343142,235820,343142,235830,343142,235840,343141,235850,343141,235900,343141,235910,343141,235920,343141,235930,343140,235940,343140,235950,343140