PJCIOE2,2023-11-22 01:30:01,20231121,000000,343126,000010,343126,000020,343126,000030,343126,000040,343127,000050,343127,000100,343128,000110,343129,000120,343129,000130,343130,000140,343130,000150,343131,000200,343131,000210,343132,000220,343132,000230,343133,000240,343133,000250,343134,000300,343134,000310,343134,000320,343134,000330,343135,000340,343136,000350,343136,000400,343137,000410,343137,000420,343138,000430,343138,000440,343139,000450,343139,000500,343140,000510,343141,000520,343141,000530,343142,000540,343142,000550,343143,000600,343143,000610,343144,000620,343144,000630,343145,000640,343145,000650,343145,000700,343146,000710,343146,000720,343146,000730,343147,000740,343147,000750,343147,000800,343147,000810,343147,000820,343147,000830,343147,000840,343147,000850,343147,000900,343147,000910,343147,000920,343147,000930,343147,000940,343147
PJCIOE2,2023-11-22 01:30:13,20231121,000950,343147,001000,343147,001010,343147,001020,343147,001030,343147,001040,343147,001050,343146,001100,343146,001110,343146,001120,343145,001130,343145,001140,343145,001150,343145,001200,343145,001210,343145,001220,343145,001230,343144,001240,343144,001250,343144,001300,343144,001310,343144,001320,343144,001330,343143,001340,343143,001350,343143,001400,343143,001410,343143,001420,343143,001430,343143,001440,343143,001450,343143,001500,343143,001510,343143,001520,343143,001530,343143,001540,343143,001550,343143,001600,343143,001610,343143,001620,343143,001630,343143,001640,343142,001650,343141,001700,343141,001710,343140,001720,343139,001730,343138,001740,343137,001750,343136,001800,343135,001810,343133,001820,343132,001830,343131,001840,343131,001850,343131,001900,343130,001910,343130,001920,343130,001930,343129
PJCIOE2,2023-11-22 01:30:24,20231121,001940,343128,001950,343128,002000,343127,002010,343126,002020,343126,002030,343126,002040,343125,002050,343125,002100,343124,002110,343124,002120,343124,002130,343123,002140,343123,002150,343122,002200,343121,002210,343120,002220,343119,002230,343118,002240,343118,002250,343117,002300,343117,002310,343116,002320,343115,002330,343115,002340,343113,002350,343113,002400,343111,002410,343110,002420,343108,002430,343108,002440,343107,002450,343106,002500,343106,002510,343106,002520,343106,002530,343106,002540,343105,002550,343105,002600,343104,002610,343103,002620,343103,002630,343102,002640,343102,002650,343101,002700,343101,002710,343101,002720,343101,002730,343101,002740,343100,002750,343100,002800,343100,002810,343099,002820,343099,002830,343098,002840,343098,002850,343098,002900,343098,002910,343098,002920,343098
PJCIOE2,2023-11-22 01:30:36,20231121,002930,343099,002940,343098,002950,343098,003000,343097,003010,343097,003020,343096,003030,343096,003040,343096,003050,343097,003100,343097,003110,343097,003120,343097,003130,343097,003140,343097,003150,343096,003200,343096,003210,343096,003220,343095,003230,343096,003240,343096,003250,343096,003300,343096,003310,343097,003320,343096,003330,343096,003340,343096,003350,343096,003400,343095,003410,343096,003420,343095,003430,343095,003440,343095,003450,343095,003500,343095,003510,343095,003520,343094,003530,343094,003540,343094,003550,343094,003600,343094,003610,343095,003620,343094,003630,343094,003640,343095,003650,343095,003700,343095,003710,343096,003720,343096,003730,343096,003740,343096,003750,343096,003800,343097,003810,343097,003820,343096,003830,343097,003840,343097,003850,343096,003900,343096,003910,343096
PJCIOE2,2023-11-22 01:30:47,20231121,003920,343096,003930,343096,003940,343095,003950,343095,004000,343095,004010,343095,004020,343094,004030,343094,004040,343093,004050,343093,004100,343092,004110,343091,004120,343090,004130,343090,004140,343090,004150,343089,004200,343089,004210,343089,004220,343089,004230,343089,004240,343089,004250,343090,004300,343090,004310,343091,004320,343091,004330,343091,004340,343092,004350,343093,004400,343093,004410,343094,004420,343094,004430,343095,004440,343095,004450,343096,004500,343096,004510,343097,004520,343097,004530,343097,004540,343097,004550,343098,004600,343098,004610,343098,004620,343098,004630,343099,004640,343099,004650,343099,004700,343099,004710,343100,004720,343099,004730,343099,004740,343098,004750,343097,004800,343096,004810,343096,004820,343096,004830,343095,004840,343095,004850,343095,004900,343095
PJCIOE2,2023-11-22 01:30:59,20231121,004910,343095,004920,343094,004930,343094,004940,343093,004950,343093,005000,343093,005010,343093,005020,343092,005030,343092,005040,343092,005050,343092,005100,343091,005110,343091,005120,343090,005130,343090,005140,343090,005150,343090,005200,343089,005210,343089,005220,343088,005230,343088,005240,343088,005250,343088,005300,343087,005310,343087,005320,343087,005330,343087,005340,343086,005350,343086,005400,343085,005410,343085,005420,343084,005430,343084,005440,343084,005450,343084,005500,343084,005510,343084,005520,343084,005530,343083,005540,343083,005550,343083,005600,343082,005610,343082,005620,343081,005630,343081,005640,343081,005650,343080,005700,343080,005710,343080,005720,343080,005730,343079,005740,343079,005750,343078,005800,343078,005810,343078,005820,343077,005830,343077,005840,343077,005850,343077
PJCIOE2,2023-11-22 01:31:10,20231121,005900,343077,005910,343077,005920,343077,005930,343077,005940,343077,005950,343077,010000,343077,010010,343076,010020,343076,010030,343077,010040,343077,010050,343076,010100,343077,010110,343077,010120,343076,010130,343076,010140,343076,010150,343076,010200,343076,010210,343076,010220,343075,010230,343075,010240,343075,010250,343075,010300,343075,010310,343075,010320,343075,010330,343074,010340,343074,010350,343074,010400,343074,010410,343074,010420,343073,010430,343073,010440,343073,010450,343073,010500,343073,010510,343072,010520,343072,010530,343072,010540,343072,010550,343072,010600,343071,010610,343071,010620,343071,010630,343071,010640,343071,010650,343070,010700,343070,010710,343070,010720,343069,010730,343069,010740,343069,010750,343068,010800,343068,010810,343067,010820,343067,010830,343066,010840,343066
PJCIOE2,2023-11-22 01:31:22,20231121,010850,343065,010900,343064,010910,343064,010920,343063,010930,343062,010940,343062,010950,343061,011000,343061,011010,343060,011020,343059,011030,343059,011040,343058,011050,343058,011100,343057,011110,343057,011120,343056,011130,343055,011140,343055,011150,343054,011200,343053,011210,343053,011220,343052,011230,343052,011240,343051,011250,343051,011300,343050,011310,343050,011320,343049,011330,343049,011340,343049,011350,343048,011400,343048,011410,343048,011420,343048,011430,343048,011440,343049,011450,343049,011500,343049,011510,343050,011520,343050,011530,343050,011540,343050,011550,343051,011600,343052,011610,343052,011620,343053,011630,343053,011640,343054,011650,343054,011700,343055,011710,343056,011720,343056,011730,343057,011740,343057,011750,343058,011800,343058,011810,343059,011820,343059,011830,343059
PJCIOE2,2023-11-22 01:31:33,20231121,011840,343060,011850,343060,011900,343060,011910,343061,011920,343061,011930,343061,011940,343062,011950,343062,012000,343062,012010,343063,012020,343063,012030,343063,012040,343063,012050,343063,012100,343063,012110,343064,012120,343063,012130,343064,012140,343064,012150,343064,012200,343064,012210,343065,012220,343065,012230,343065,012240,343065,012250,343065,012300,343065,012310,343065,012320,343065,012330,343065,012340,343065,012350,343065,012400,343066,012410,343066,012420,343065,012430,343066,012440,343066,012450,343066,012500,343065,012510,343066,012520,343065,012530,343065,012540,343065,012550,343065,012600,343065,012610,343065,012620,343065,012630,343065,012640,343065,012650,343065,012700,343065,012710,343065,012720,343065,012730,343065,012740,343065,012750,343065,012800,343064,012810,343065,012820,343064
PJCIOE2,2023-11-22 01:31:45,20231121,012830,343064,012840,343064,012850,343064,012900,343064,012910,343064,012920,343064,012930,343064,012940,343064,012950,343063,013000,343063,013010,343063,013020,343063,013030,343063,013040,343063,013050,343063,013100,343064,013110,343064,013120,343063,013130,343064,013140,343064,013150,343064,013200,343064,013210,343064,013220,343063,013230,343063,013240,343063,013250,343063,013300,343063,013310,343063,013320,343062,013330,343062,013340,343062,013350,343061,013400,343061,013410,343061,013420,343060,013430,343060,013440,343059,013450,343059,013500,343058,013510,343058,013520,343058,013530,343057,013540,343057,013550,343057,013600,343056,013610,343056,013620,343056,013630,343056,013640,343056,013650,343056,013700,343056,013710,343056,013720,343056,013730,343056,013740,343056,013750,343056,013800,343056,013810,343057
PJCIOE2,2023-11-22 01:31:56,20231121,013820,343057,013830,343057,013840,343058,013850,343058,013900,343059,013910,343059,013920,343060,013930,343060,013940,343061,013950,343061,014000,343062,014010,343062,014020,343062,014030,343063,014040,343063,014050,343063,014100,343064,014110,343064,014120,343064,014130,343065,014140,343065,014150,343065,014200,343065,014210,343066,014220,343066,014230,343066,014240,343066,014250,343066,014300,343066,014310,343066,014320,343067,014330,343067,014340,343067,014350,343067,014400,343067,014410,343068,014420,343068,014430,343068,014440,343068,014450,343069,014500,343069,014510,343069,014520,343069,014530,343069,014540,343069,014550,343069,014600,343069,014610,343069,014620,343069,014630,343069,014640,343069,014650,343069,014700,343069,014710,343069,014720,343069,014730,343068,014740,343068,014750,343068,014800,343068
PJCIOE2,2023-11-22 01:32:08,20231121,014810,343068,014820,343068,014830,343068,014840,343067,014850,343067,014900,343067,014910,343067,014920,343066,014930,343066,014940,343066,014950,343066,015000,343066,015010,343066,015020,343066,015030,343066,015040,343066,015050,343065,015100,343065,015110,343065,015120,343065,015130,343065,015140,343065,015150,343065,015200,343065,015210,343065,015220,343065,015230,343065,015240,343065,015250,343065,015300,343065,015310,343065,015320,343065,015330,343065,015340,343065,015350,343065,015400,343065,015410,343065,015420,343065,015430,343065,015440,343065,015450,343065,015500,343065,015510,343065,015520,343065,015530,343065,015540,343065,015550,343065,015600,343065,015610,343065,015620,343065,015630,343065,015640,343065,015650,343066,015700,343066,015710,343066,015720,343065,015730,343066,015740,343066,015750,343066
PJCIOE2,2023-11-22 01:32:19,20231121,015800,343066,015810,343066,015820,343066,015830,343066,015840,343065,015850,343066,015900,343066,015910,343066,015920,343065,015930,343065,015940,343065,015950,343065,020000,343065,020010,343065,020020,343064,020030,343064,020040,343064,020050,343064,020100,343064,020110,343064,020120,343063,020130,343063,020140,343063,020150,343063,020200,343063,020210,343063,020220,343062,020230,343062,020240,343062,020250,343062,020300,343062,020310,343062,020320,343061,020330,343061,020340,343061,020350,343061,020400,343061,020410,343060,020420,343060,020430,343060,020440,343060,020450,343059,020500,343059,020510,343059,020520,343059,020530,343058,020540,343058,020550,343058,020600,343058,020610,343057,020620,343057,020630,343057,020640,343057,020650,343056,020700,343056,020710,343056,020720,343055,020730,343055,020740,343054
PJCIOE2,2023-11-22 01:32:31,20231121,020750,343054,020800,343053,020810,343053,020820,343052,020830,343052,020840,343052,020850,343051,020900,343051,020910,343051,020920,343050,020930,343050,020940,343049,020950,343049,021000,343048,021010,343048,021020,343047,021030,343047,021040,343047,021050,343047,021100,343046,021110,343046,021120,343046,021130,343045,021140,343045,021150,343045,021200,343045,021210,343044,021220,343044,021230,343044,021240,343044,021250,343044,021300,343044,021310,343044,021320,343043,021330,343043,021340,343043,021350,343043,021400,343043,021410,343043,021420,343043,021430,343043,021440,343043,021450,343043,021500,343043,021510,343043,021520,343043,021530,343043,021540,343043,021550,343044,021600,343044,021610,343044,021620,343044,021630,343044,021640,343044,021650,343044,021700,343044,021710,343044,021720,343044,021730,343044
PJCIOE2,2023-11-22 01:32:43,20231121,021740,343044,021750,343044,021800,343044,021810,343045,021820,343045,021830,343045,021840,343045,021850,343045,021900,343045,021910,343046,021920,343045,021930,343045,021940,343046,021950,343046,022000,343046,022010,343047,022020,343047,022030,343047,022040,343047,022050,343048,022100,343048,022110,343048,022120,343048,022130,343048,022140,343049,022150,343049,022200,343049,022210,343049,022220,343049,022230,343050,022240,343050,022250,343050,022300,343050,022310,343051,022320,343050,022330,343051,022340,343051,022350,343051,022400,343051,022410,343052,022420,343052,022430,343052,022440,343052,022450,343053,022500,343053,022510,343053,022520,343053,022530,343054,022540,343054,022550,343054,022600,343054,022610,343054,022620,343054,022630,343055,022640,343055,022650,343055,022700,343055,022710,343055,022720,343055
PJCIOE2,2023-11-22 01:32:54,20231121,022730,343056,022740,343056,022750,343056,022800,343056,022810,343057,022820,343057,022830,343057,022840,343057,022850,343057,022900,343058,022910,343058,022920,343058,022930,343058,022940,343059,022950,343059,023000,343059,023010,343060,023020,343060,023030,343060,023040,343061,023050,343062,023100,343062,023110,343063,023120,343063,023130,343063,023140,343063,023150,343063,023200,343062,023210,343063,023220,343063,023230,343063,023240,343064,023250,343064,023300,343065,023310,343065,023320,343065,023330,343066,023340,343066,023350,343066,023400,343066,023410,343067,023420,343066,023430,343067,023440,343067,023450,343067,023500,343067,023510,343067,023520,343067,023530,343067,023540,343067,023550,343067,023600,343067,023610,343068,023620,343067,023630,343068,023640,343068,023650,343068,023700,343068,023710,343069
PJCIOE2,2023-11-22 01:33:06,20231121,023720,343069,023730,343069,023740,343069,023750,343070,023800,343070,023810,343070,023820,343070,023830,343070,023840,343071,023850,343071,023900,343072,023910,343072,023920,343073,023930,343073,023940,343074,023950,343074,024000,343075,024010,343076,024020,343076,024030,343077,024040,343078,024050,343078,024100,343079,024110,343080,024120,343080,024130,343081,024140,343082,024150,343082,024200,343083,024210,343084,024220,343085,024230,343086,024240,343086,024250,343087,024300,343088,024310,343088,024320,343089,024330,343089,024340,343090,024350,343090,024400,343091,024410,343091,024420,343091,024430,343092,024440,343093,024450,343093,024500,343094,024510,343094,024520,343095,024530,343095,024540,343096,024550,343096,024600,343097,024610,343097,024620,343097,024630,343098,024640,343098,024650,343098,024700,343099
PJCIOE2,2023-11-22 01:33:17,20231121,024710,343099,024720,343099,024730,343099,024740,343099,024750,343100,024800,343100,024810,343100,024820,343100,024830,343100,024840,343100,024850,343100,024900,343101,024910,343101,024920,343101,024930,343101,024940,343101,024950,343101,025000,343101,025010,343102,025020,343101,025030,343102,025040,343102,025050,343102,025100,343102,025110,343103,025120,343102,025130,343103,025140,343103,025150,343103,025200,343104,025210,343104,025220,343104,025230,343104,025240,343104,025250,343105,025300,343105,025310,343106,025320,343106,025330,343107,025340,343107,025350,343108,025400,343108,025410,343109,025420,343109,025430,343110,025440,343111,025450,343111,025500,343112,025510,343113,025520,343113,025530,343114,025540,343115,025550,343116,025600,343117,025610,343118,025620,343118,025630,343119,025640,343119,025650,343120
PJCIOE2,2023-11-22 01:33:29,20231121,025700,343121,025710,343122,025720,343122,025730,343123,025740,343123,025750,343124,025800,343124,025810,343125,025820,343125,025830,343126,025840,343126,025850,343126,025900,343127,025910,343127,025920,343127,025930,343127,025940,343128,025950,343128,030000,343128,030010,343128,030020,343128,030030,343129,030040,343129,030050,343129,030100,343130,030110,343130,030120,343130,030130,343130,030140,343130,030150,343131,030200,343131,030210,343131,030220,343131,030230,343131,030240,343131,030250,343131,030300,343132,030310,343132,030320,343132,030330,343132,030340,343132,030350,343132,030400,343132,030410,343133,030420,343133,030430,343133,030440,343133,030450,343133,030500,343133,030510,343133,030520,343133,030530,343134,030540,343134,030550,343134,030600,343134,030610,343134,030620,343134,030630,343134,030640,343134
PJCIOE2,2023-11-22 01:33:40,20231121,030650,343135,030700,343135,030710,343135,030720,343135,030730,343135,030740,343135,030750,343136,030800,343136,030810,343136,030820,343136,030830,343136,030840,343136,030850,343136,030900,343136,030910,343137,030920,343136,030930,343137,030940,343137,030950,343137,031000,343137,031010,343137,031020,343137,031030,343137,031040,343137,031050,343137,031100,343137,031110,343137,031120,343137,031130,343137,031140,343137,031150,343136,031200,343136,031210,343136,031220,343136,031230,343136,031240,343136,031250,343135,031300,343135,031310,343136,031320,343135,031330,343135,031340,343135,031350,343135,031400,343134,031410,343134,031420,343134,031430,343134,031440,343133,031450,343133,031500,343133,031510,343133,031520,343133,031530,343133,031540,343133,031550,343132,031600,343132,031610,343132,031620,343132,031630,343132
PJCIOE2,2023-11-22 01:33:52,20231121,031640,343131,031650,343131,031700,343131,031710,343131,031720,343130,031730,343130,031740,343129,031750,343129,031800,343129,031810,343129,031820,343128,031830,343128,031840,343128,031850,343128,031900,343128,031910,343128,031920,343127,031930,343127,031940,343127,031950,343127,032000,343126,032010,343126,032020,343125,032030,343125,032040,343125,032050,343124,032100,343124,032110,343124,032120,343123,032130,343122,032140,343122,032150,343122,032200,343121,032210,343120,032220,343119,032230,343119,032240,343118,032250,343118,032300,343117,032310,343117,032320,343116,032330,343115,032340,343114,032350,343114,032400,343113,032410,343112,032420,343111,032430,343111,032440,343110,032450,343110,032500,343109,032510,343109,032520,343108,032530,343108,032540,343108,032550,343107,032600,343107,032610,343106,032620,343106
PJCIOE2,2023-11-22 01:34:03,20231121,032630,343106,032640,343105,032650,343105,032700,343105,032710,343105,032720,343105,032730,343105,032740,343104,032750,343105,032800,343105,032810,343105,032820,343105,032830,343105,032840,343106,032850,343106,032900,343106,032910,343107,032920,343107,032930,343107,032940,343107,032950,343108,033000,343108,033010,343108,033020,343108,033030,343109,033040,343109,033050,343109,033100,343109,033110,343110,033120,343110,033130,343110,033140,343110,033150,343111,033200,343111,033210,343111,033220,343111,033230,343112,033240,343112,033250,343113,033300,343113,033310,343113,033320,343113,033330,343113,033340,343113,033350,343114,033400,343114,033410,343114,033420,343114,033430,343114,033440,343114,033450,343114,033500,343114,033510,343114,033520,343114,033530,343114,033540,343114,033550,343115,033600,343115,033610,343115
PJCIOE2,2023-11-22 01:34:15,20231121,033620,343115,033630,343116,033640,343116,033650,343116,033700,343116,033710,343116,033720,343116,033730,343115,033740,343115,033750,343115,033800,343115,033810,343115,033820,343115,033830,343116,033840,343116,033850,343116,033900,343116,033910,343116,033920,343116,033930,343116,033940,343116,033950,343116,034000,343117,034010,343117,034020,343116,034030,343117,034040,343117,034050,343116,034100,343116,034110,343116,034120,343116,034130,343116,034140,343115,034150,343115,034200,343115,034210,343115,034220,343115,034230,343114,034240,343114,034250,343114,034300,343114,034310,343114,034320,343114,034330,343114,034340,343114,034350,343114,034400,343114,034410,343114,034420,343114,034430,343114,034440,343114,034450,343114,034500,343114,034510,343114,034520,343114,034530,343114,034540,343114,034550,343114,034600,343114
PJCIOE2,2023-11-22 01:34:26,20231121,034610,343114,034620,343115,034630,343115,034640,343116,034650,343117,034700,343117,034710,343117,034720,343116,034730,343116,034740,343116,034750,343117,034800,343117,034810,343117,034820,343118,034830,343119,034840,343119,034850,343120,034900,343120,034910,343120,034920,343120,034930,343120,034940,343120,034950,343121,035000,343121,035010,343121,035020,343121,035030,343121,035040,343121,035050,343121,035100,343121,035110,343122,035120,343122,035130,343123,035140,343123,035150,343123,035200,343123,035210,343123,035220,343123,035230,343123,035240,343123,035250,343123,035300,343123,035310,343123,035320,343123,035330,343123,035340,343123,035350,343123,035400,343123,035410,343123,035420,343122,035430,343122,035440,343122,035450,343122,035500,343122,035510,343122,035520,343121,035530,343122,035540,343121,035550,343121
PJCIOE2,2023-11-22 01:34:38,20231121,035600,343121,035610,343121,035620,343121,035630,343121,035640,343120,035650,343120,035700,343120,035710,343120,035720,343120,035730,343120,035740,343119,035750,343119,035800,343119,035810,343119,035820,343118,035830,343118,035840,343118,035850,343117,035900,343117,035910,343117,035920,343116,035930,343116,035940,343115,035950,343115,040000,343115,040010,343114,040020,343114,040030,343113,040040,343113,040050,343112,040100,343112,040110,343112,040120,343111,040130,343111,040140,343110,040150,343110,040200,343109,040210,343109,040220,343108,040230,343108,040240,343108,040250,343108,040300,343108,040310,343108,040320,343108,040330,343109,040340,343108,040350,343109,040400,343109,040410,343109,040420,343109,040430,343109,040440,343109,040450,343109,040500,343109,040510,343109,040520,343108,040530,343108,040540,343108
PJCIOE2,2023-11-22 01:34:49,20231121,040550,343108,040600,343108,040610,343108,040620,343108,040630,343108,040640,343108,040650,343108,040700,343108,040710,343109,040720,343108,040730,343108,040740,343108,040750,343108,040800,343108,040810,343108,040820,343108,040830,343108,040840,343108,040850,343108,040900,343108,040910,343108,040920,343108,040930,343108,040940,343108,040950,343108,041000,343108,041010,343108,041020,343108,041030,343108,041040,343108,041050,343108,041100,343108,041110,343109,041120,343109,041130,343109,041140,343109,041150,343110,041200,343110,041210,343110,041220,343110,041230,343110,041240,343111,041250,343111,041300,343112,041310,343112,041320,343112,041330,343112,041340,343112,041350,343112,041400,343113,041410,343113,041420,343113,041430,343113,041440,343114,041450,343114,041500,343114,041510,343115,041520,343115,041530,343115
PJCIOE2,2023-11-22 01:35:01,20231121,041540,343115,041550,343116,041600,343116,041610,343117,041620,343117,041630,343117,041640,343118,041650,343119,041700,343119,041710,343120,041720,343120,041730,343121,041740,343122,041750,343123,041800,343123,041810,343124,041820,343125,041830,343126,041840,343127,041850,343127,041900,343128,041910,343129,041920,343130,041930,343130,041940,343131,041950,343132,042000,343133,042010,343134,042020,343134,042030,343135,042040,343136,042050,343136,042100,343137,042110,343138,042120,343138,042130,343139,042140,343140,042150,343140,042200,343141,042210,343142,042220,343142,042230,343143,042240,343143,042250,343144,042300,343144,042310,343145,042320,343145,042330,343146,042340,343146,042350,343147,042400,343147,042410,343148,042420,343148,042430,343148,042440,343147,042450,343147,042500,343147,042510,343147,042520,343146
PJCIOE2,2023-11-22 01:35:12,20231121,042530,343146,042540,343145,042550,343144,042600,343143,042610,343142,042620,343141,042630,343139,042640,343138,042650,343136,042700,343135,042710,343134,042720,343132,042730,343131,042740,343129,042750,343128,042800,343126,042810,343125,042820,343122,042830,343121,042840,343119,042850,343117,042900,343115,042910,343113,042920,343111,042930,343109,042940,343107,042950,343105,043000,343104,043010,343102,043020,343100,043030,343099,043040,343097,043050,343096,043100,343094,043110,343093,043120,343091,043130,343090,043140,343089,043150,343088,043200,343086,043210,343085,043220,343084,043230,343083,043240,343082,043250,343081,043300,343081,043310,343080,043320,343079,043330,343078,043340,343078,043350,343077,043400,343077,043410,343076,043420,343075,043430,343075,043440,343075,043450,343074,043500,343074,043510,343073
PJCIOE2,2023-11-22 01:35:24,20231121,043520,343073,043530,343073,043540,343072,043550,343072,043600,343072,043610,343072,043620,343072,043630,343072,043640,343072,043650,343071,043700,343072,043710,343071,043720,343071,043730,343071,043740,343071,043750,343071,043800,343071,043810,343071,043820,343071,043830,343070,043840,343070,043850,343070,043900,343070,043910,343070,043920,343070,043930,343070,043940,343070,043950,343070,044000,343069,044010,343070,044020,343069,044030,343069,044040,343069,044050,343069,044100,343069,044110,343069,044120,343069,044130,343069,044140,343069,044150,343070,044200,343070,044210,343070,044220,343070,044230,343071,044240,343071,044250,343071,044300,343072,044310,343072,044320,343072,044330,343073,044340,343073,044350,343074,044400,343074,044410,343075,044420,343075,044430,343076,044440,343076,044450,343077,044500,343077
PJCIOE2,2023-11-22 01:35:35,20231121,044510,343078,044520,343078,044530,343079,044540,343079,044550,343079,044600,343080,044610,343080,044620,343080,044630,343081,044640,343081,044650,343081,044700,343081,044710,343081,044720,343081,044730,343081,044740,343081,044750,343081,044800,343081,044810,343081,044820,343081,044830,343081,044840,343081,044850,343081,044900,343081,044910,343081,044920,343080,044930,343080,044940,343080,044950,343079,045000,343079,045010,343079,045020,343079,045030,343078,045040,343078,045050,343078,045100,343078,045110,343078,045120,343077,045130,343077,045140,343077,045150,343076,045200,343076,045210,343076,045220,343075,045230,343075,045240,343074,045250,343074,045300,343073,045310,343072,045320,343071,045330,343070,045340,343069,045350,343068,045400,343067,045410,343067,045420,343065,045430,343064,045440,343064,045450,343063
PJCIOE2,2023-11-22 01:35:47,20231121,045500,343062,045510,343061,045520,343059,045530,343058,045540,343056,045550,343055,045600,343053,045610,343052,045620,343050,045630,343049,045640,343048,045650,343046,045700,343045,045710,343044,045720,343042,045730,343041,045740,343040,045750,343039,045800,343038,045810,343038,045820,343036,045830,343036,045840,343035,045850,343035,045900,343034,045910,343034,045920,343033,045930,343032,045940,343032,045950,343032,050000,343031,050010,343031,050020,343031,050030,343031,050040,343030,050050,343030,050100,343030,050110,343030,050120,343030,050130,343030,050140,343030,050150,343030,050200,343030,050210,343030,050220,343029,050230,343029,050240,343029,050250,343029,050300,343030,050310,343030,050320,343031,050330,343032,050340,343032,050350,343032,050400,343033,050410,343033,050420,343034,050430,343034,050440,343035
PJCIOE2,2023-11-22 01:35:59,20231121,050450,343034,050500,343034,050510,343034,050520,343035,050530,343036,050540,343037,050550,343037,050600,343037,050610,343038,050620,343039,050630,343040,050640,343040,050650,343040,050700,343039,050710,343040,050720,343040,050730,343041,050740,343042,050750,343042,050800,343042,050810,343043,050820,343043,050830,343043,050840,343044,050850,343044,050900,343044,050910,343045,050920,343045,050930,343047,050940,343047,050950,343047,051000,343047,051010,343047,051020,343047,051030,343047,051040,343048,051050,343049,051100,343049,051110,343051,051120,343051,051130,343051,051140,343051,051150,343050,051200,343049,051210,343048,051220,343048,051230,343048,051240,343048,051250,343050,051300,343050,051310,343050,051320,343049,051330,343049,051340,343048,051350,343047,051400,343046,051410,343045,051420,343044,051430,343043
PJCIOE2,2023-11-22 01:36:10,20231121,051440,343042,051450,343040,051500,343038,051510,343037,051520,343035,051530,343034,051540,343033,051550,343033,051600,343033,051610,343033,051620,343032,051630,343032,051640,343031,051650,343031,051700,343031,051710,343030,051720,343028,051730,343028,051740,343027,051750,343027,051800,343026,051810,343026,051820,343026,051830,343027,051840,343027,051850,343028,051900,343029,051910,343029,051920,343030,051930,343031,051940,343031,051950,343032,052000,343033,052010,343033,052020,343033,052030,343034,052040,343035,052050,343035,052100,343036,052110,343037,052120,343038,052130,343039,052140,343040,052150,343041,052200,343042,052210,343044,052220,343044,052230,343046,052240,343047,052250,343048,052300,343049,052310,343050,052320,343050,052330,343052,052340,343052,052350,343053,052400,343054,052410,343054,052420,343055
PJCIOE2,2023-11-22 01:36:22,20231121,052430,343056,052440,343056,052450,343057,052500,343058,052510,343059,052520,343059,052530,343060,052540,343061,052550,343061,052600,343062,052610,343063,052620,343064,052630,343064,052640,343065,052650,343066,052700,343067,052710,343068,052720,343068,052730,343069,052740,343070,052750,343071,052800,343071,052810,343072,052820,343072,052830,343073,052840,343073,052850,343074,052900,343075,052910,343076,052920,343076,052930,343076,052940,343076,052950,343077,053000,343077,053010,343077,053020,343077,053030,343077,053040,343077,053050,343077,053100,343077,053110,343077,053120,343076,053130,343076,053140,343076,053150,343076,053200,343075,053210,343074,053220,343073,053230,343073,053240,343072,053250,343071,053300,343071,053310,343070,053320,343069,053330,343069,053340,343068,053350,343067,053400,343066,053410,343064
PJCIOE2,2023-11-22 01:36:33,20231121,053420,343063,053430,343062,053440,343060,053450,343059,053500,343058,053510,343057,053520,343056,053530,343055,053540,343054,053550,343053,053600,343052,053610,343051,053620,343050,053630,343048,053640,343047,053650,343046,053700,343044,053710,343043,053720,343041,053730,343039,053740,343037,053750,343035,053800,343034,053810,343032,053820,343030,053830,343028,053840,343025,053850,343023,053900,343021,053910,343019,053920,343017,053930,343015,053940,343013,053950,343011,054000,343009,054010,343008,054020,343006,054030,343005,054040,343004,054050,343004,054100,343003,054110,343002,054120,343001,054130,343001,054140,343000,054150,343000,054200,343000,054210,343000,054220,343000,054230,343000,054240,343000,054250,343001,054300,343002,054310,343002,054320,343002,054330,343003,054340,343004,054350,343005,054400,343006
PJCIOE2,2023-11-22 01:36:45,20231121,054410,343006,054420,343007,054430,343008,054440,343009,054450,343009,054500,343010,054510,343011,054520,343012,054530,343013,054540,343014,054550,343015,054600,343016,054610,343017,054620,343018,054630,343019,054640,343020,054650,343021,054700,343022,054710,343023,054720,343024,054730,343025,054740,343026,054750,343027,054800,343028,054810,343030,054820,343030,054830,343031,054840,343032,054850,343033,054900,343033,054910,343034,054920,343034,054930,343035,054940,343036,054950,343036,055000,343037,055010,343037,055020,343037,055030,343038,055040,343038,055050,343038,055100,343039,055110,343039,055120,343039,055130,343039,055140,343039,055150,343039,055200,343039,055210,343039,055220,343038,055230,343038,055240,343038,055250,343038,055300,343037,055310,343037,055320,343036,055330,343036,055340,343035,055350,343035
PJCIOE2,2023-11-22 01:36:56,20231121,055400,343034,055410,343034,055420,343033,055430,343033,055440,343032,055450,343032,055500,343032,055510,343032,055520,343031,055530,343030,055540,343030,055550,343030,055600,343029,055610,343029,055620,343028,055630,343028,055640,343027,055650,343027,055700,343027,055710,343027,055720,343027,055730,343027,055740,343027,055750,343026,055800,343026,055810,343026,055820,343025,055830,343025,055840,343025,055850,343025,055900,343024,055910,343024,055920,343024,055930,343024,055940,343024,055950,343024,060000,343023,060010,343023,060020,343022,060030,343021,060040,343020,060050,343020,060100,343019,060110,343018,060120,343016,060130,343015,060140,343014,060150,343012,060200,343011,060210,343010,060220,343008,060230,343006,060240,343005,060250,343003,060300,343001,060310,343000,060320,342998,060330,342997,060340,342995
PJCIOE2,2023-11-22 01:37:08,20231121,060350,342993,060400,342992,060410,342990,060420,342988,060430,342986,060440,342985,060450,342984,060500,342982,060510,342981,060520,342979,060530,342978,060540,342977,060550,342976,060600,342974,060610,342973,060620,342972,060630,342971,060640,342970,060650,342969,060700,342968,060710,342967,060720,342966,060730,342966,060740,342965,060750,342965,060800,342964,060810,342964,060820,342963,060830,342963,060840,342963,060850,342963,060900,342962,060910,342962,060920,342962,060930,342962,060940,342962,060950,342961,061000,342961,061010,342962,061020,342961,061030,342962,061040,342962,061050,342962,061100,342962,061110,342963,061120,342962,061130,342963,061140,342963,061150,342963,061200,342963,061210,342964,061220,342964,061230,342964,061240,342964,061250,342964,061300,342965,061310,342965,061320,342965,061330,342965
PJCIOE2,2023-11-22 01:37:19,20231121,061340,342966,061350,342966,061400,342967,061410,342967,061420,342967,061430,342968,061440,342969,061450,342970,061500,342970,061510,342971,061520,342972,061530,342973,061540,342974,061550,342975,061600,342976,061610,342976,061620,342977,061630,342978,061640,342979,061650,342979,061700,342980,061710,342981,061720,342981,061730,342982,061740,342983,061750,342984,061800,342984,061810,342985,061820,342986,061830,342986,061840,342987,061850,342988,061900,342989,061910,342989,061920,342990,061930,342990,061940,342991,061950,342991,062000,342992,062010,342993,062020,342993,062030,342994,062040,342994,062050,342995,062100,342995,062110,342996,062120,342996,062130,342996,062140,342997,062150,342997,062200,342998,062210,342998,062220,342998,062230,342998,062240,342999,062250,342999,062300,342999,062310,343000,062320,342999
PJCIOE2,2023-11-22 01:37:31,20231121,062330,343000,062340,343000,062350,343000,062400,343000,062410,343000,062420,343000,062430,343000,062440,342999,062450,342999,062500,342999,062510,342998,062520,342998,062530,342997,062540,342997,062550,342997,062600,342996,062610,342996,062620,342995,062630,342995,062640,342994,062650,342994,062700,342993,062710,342993,062720,342992,062730,342992,062740,342991,062750,342991,062800,342990,062810,342990,062820,342989,062830,342988,062840,342988,062850,342988,062900,342987,062910,342987,062920,342986,062930,342986,062940,342985,062950,342985,063000,342984,063010,342984,063020,342983,063030,342983,063040,342982,063050,342982,063100,342981,063110,342981,063120,342980,063130,342980,063140,342979,063150,342979,063200,342979,063210,342978,063220,342977,063230,342977,063240,342977,063250,342976,063300,342976,063310,342975
PJCIOE2,2023-11-22 01:37:42,20231121,063320,342975,063330,342974,063340,342974,063350,342973,063400,342973,063410,342972,063420,342971,063430,342971,063440,342970,063450,342970,063500,342970,063510,342969,063520,342968,063530,342968,063540,342967,063550,342967,063600,342967,063610,342966,063620,342966,063630,342965,063640,342965,063650,342964,063700,342964,063710,342963,063720,342962,063730,342962,063740,342962,063750,342961,063800,342961,063810,342960,063820,342960,063830,342959,063840,342958,063850,342958,063900,342958,063910,342957,063920,342956,063930,342956,063940,342956,063950,342955,064000,342955,064010,342955,064020,342954,064030,342954,064040,342953,064050,342953,064100,342953,064110,342952,064120,342952,064130,342951,064140,342951,064150,342950,064200,342950,064210,342950,064220,342949,064230,342949,064240,342949,064250,342948,064300,342948
PJCIOE2,2023-11-22 01:37:54,20231121,064310,342948,064320,342947,064330,342947,064340,342947,064350,342947,064400,342947,064410,342947,064420,342946,064430,342946,064440,342946,064450,342946,064500,342946,064510,342946,064520,342946,064530,342946,064540,342946,064550,342945,064600,342946,064610,342946,064620,342946,064630,342946,064640,342946,064650,342946,064700,342947,064710,342947,064720,342947,064730,342948,064740,342948,064750,342949,064800,342949,064810,342950,064820,342949,064830,342950,064840,342950,064850,342951,064900,342951,064910,342952,064920,342952,064930,342952,064940,342953,064950,342953,065000,342953,065010,342954,065020,342954,065030,342954,065040,342954,065050,342954,065100,342954,065110,342954,065120,342954,065130,342954,065140,342954,065150,342954,065200,342954,065210,342955,065220,342954,065230,342954,065240,342954,065250,342954
PJCIOE2,2023-11-22 01:38:05,20231121,065300,342954,065310,342954,065320,342954,065330,342954,065340,342954,065350,342953,065400,342953,065410,342953,065420,342953,065430,342953,065440,342953,065450,342952,065500,342952,065510,342952,065520,342952,065530,342951,065540,342951,065550,342951,065600,342950,065610,342950,065620,342950,065630,342950,065640,342949,065650,342949,065700,342949,065710,342949,065720,342948,065730,342948,065740,342948,065750,342948,065800,342948,065810,342948,065820,342948,065830,342948,065840,342948,065850,342948,065900,342948,065910,342948,065920,342947,065930,342948,065940,342947,065950,342947,070000,342947,070010,342947,070020,342947,070030,342947,070040,342947,070050,342947,070100,342947,070110,342947,070120,342946,070130,342947,070140,342946,070150,342946,070200,342946,070210,342947,070220,342947,070230,342947,070240,342947
PJCIOE2,2023-11-22 01:38:17,20231121,070250,342947,070300,342947,070310,342948,070320,342947,070330,342948,070340,342948,070350,342948,070400,342948,070410,342948,070420,342948,070430,342948,070440,342948,070450,342948,070500,342948,070510,342948,070520,342948,070530,342948,070540,342948,070550,342948,070600,342948,070610,342948,070620,342948,070630,342948,070640,342948,070650,342948,070700,342948,070710,342948,070720,342947,070730,342947,070740,342947,070750,342947,070800,342947,070810,342947,070820,342946,070830,342947,070840,342947,070850,342947,070900,342947,070910,342947,070920,342947,070930,342948,070940,342948,070950,342948,071000,342948,071010,342949,071020,342949,071030,342949,071040,342949,071050,342949,071100,342949,071110,342950,071120,342949,071130,342950,071140,342950,071150,342950,071200,342950,071210,342951,071220,342951,071230,342951
PJCIOE2,2023-11-22 01:38:28,20231121,071240,342951,071250,342951,071300,342951,071310,342952,071320,342951,071330,342952,071340,342952,071350,342952,071400,342952,071410,342952,071420,342951,071430,342951,071440,342951,071450,342951,071500,342951,071510,342951,071520,342950,071530,342951,071540,342950,071550,342950,071600,342950,071610,342950,071620,342949,071630,342949,071640,342948,071650,342948,071700,342947,071710,342947,071720,342946,071730,342946,071740,342945,071750,342944,071800,342943,071810,342943,071820,342941,071830,342941,071840,342940,071850,342939,071900,342938,071910,342937,071920,342936,071930,342935,071940,342934,071950,342934,072000,342933,072010,342932,072020,342931,072030,342931,072040,342930,072050,342929,072100,342928,072110,342927,072120,342926,072130,342926,072140,342925,072150,342924,072200,342923,072210,342923,072220,342922
PJCIOE2,2023-11-22 01:38:40,20231121,072230,342921,072240,342920,072250,342920,072300,342919,072310,342919,072320,342917,072330,342917,072340,342916,072350,342915,072400,342915,072410,342914,072420,342913,072430,342912,072440,342911,072450,342911,072500,342910,072510,342910,072520,342908,072530,342908,072540,342907,072550,342906,072600,342906,072610,342905,072620,342904,072630,342904,072640,342903,072650,342902,072700,342902,072710,342901,072720,342900,072730,342900,072740,342899,072750,342898,072800,342898,072810,342897,072820,342896,072830,342896,072840,342895,072850,342895,072900,342894,072910,342894,072920,342893,072930,342892,072940,342892,072950,342891,073000,342891,073010,342890,073020,342889,073030,342889,073040,342889,073050,342889,073100,342889,073110,342888,073120,342888,073130,342888,073140,342888,073150,342888,073200,342887,073210,342887
PJCIOE2,2023-11-22 01:38:52,20231121,073220,342887,073230,342887,073240,342887,073250,342886,073300,342886,073310,342886,073320,342886,073330,342886,073340,342886,073350,342886,073400,342886,073410,342886,073420,342886,073430,342886,073440,342886,073450,342886,073500,342885,073510,342886,073520,342885,073530,342885,073540,342885,073550,342885,073600,342885,073610,342885,073620,342884,073630,342885,073640,342884,073650,342884,073700,342884,073710,342885,073720,342884,073730,342885,073740,342884,073750,342885,073800,342885,073810,342885,073820,342885,073830,342885,073840,342885,073850,342885,073900,342885,073910,342886,073920,342885,073930,342886,073940,342886,073950,342886,074000,342886,074010,342886,074020,342886,074030,342886,074040,342886,074050,342886,074100,342886,074110,342887,074120,342886,074130,342887,074140,342887,074150,342887,074200,342887
PJCIOE2,2023-11-22 01:39:03,20231121,074210,342887,074220,342887,074230,342887,074240,342887,074250,342887,074300,342887,074310,342887,074320,342887,074330,342887,074340,342887,074350,342887,074400,342887,074410,342888,074420,342887,074430,342888,074440,342888,074450,342888,074500,342888,074510,342888,074520,342888,074530,342888,074540,342888,074550,342888,074600,342888,074610,342888,074620,342887,074630,342887,074640,342888,074650,342888,074700,342888,074710,342887,074720,342887,074730,342887,074740,342887,074750,342887,074800,342887,074810,342887,074820,342886,074830,342886,074840,342886,074850,342886,074900,342886,074910,342886,074920,342885,074930,342885,074940,342885,074950,342886,075000,342885,075010,342885,075020,342885,075030,342885,075040,342885,075050,342885,075100,342885,075110,342885,075120,342884,075130,342884,075140,342884,075150,342884
PJCIOE2,2023-11-22 01:39:15,20231121,075200,342884,075210,342884,075220,342883,075230,342883,075240,342883,075250,342882,075300,342882,075310,342882,075320,342881,075330,342881,075340,342880,075350,342880,075400,342879,075410,342879,075420,342878,075430,342878,075440,342878,075450,342877,075500,342876,075510,342876,075520,342875,075530,342875,075540,342874,075550,342874,075600,342874,075610,342873,075620,342873,075630,342872,075640,342872,075650,342872,075700,342872,075710,342871,075720,342870,075730,342870,075740,342870,075750,342870,075800,342869,075810,342869,075820,342869,075830,342869,075840,342868,075850,342868,075900,342867,075910,342867,075920,342867,075930,342866,075940,342866,075950,342865,080000,342865,080010,342864,080020,342864,080030,342864,080040,342863,080050,342863,080100,342862,080110,342862,080120,342861,080130,342861,080140,342860
PJCIOE2,2023-11-22 01:39:26,20231121,080150,342860,080200,342860,080210,342859,080220,342859,080230,342859,080240,342859,080250,342859,080300,342858,080310,342859,080320,342858,080330,342858,080340,342858,080350,342858,080400,342858,080410,342858,080420,342858,080430,342858,080440,342858,080450,342858,080500,342858,080510,342858,080520,342858,080530,342858,080540,342859,080550,342859,080600,342859,080610,342859,080620,342858,080630,342859,080640,342859,080650,342859,080700,342859,080710,342860,080720,342860,080730,342860,080740,342861,080750,342862,080800,342862,080810,342863,080820,342863,080830,342863,080840,342863,080850,342864,080900,342864,080910,342865,080920,342865,080930,342866,080940,342868,080950,342868,081000,342870,081010,342871,081020,342872,081030,342872,081040,342873,081050,342873,081100,342874,081110,342875,081120,342876,081130,342877
PJCIOE2,2023-11-22 01:39:38,20231121,081140,342878,081150,342879,081200,342879,081210,342880,081220,342881,081230,342882,081240,342883,081250,342885,081300,342885,081310,342887,081320,342887,081330,342889,081340,342890,081350,342891,081400,342893,081410,342894,081420,342895,081430,342896,081440,342897,081450,342898,081500,342899,081510,342900,081520,342900,081530,342901,081540,342900,081550,342901,081600,342901,081610,342900,081620,342900,081630,342901,081640,342902,081650,342903,081700,342903,081710,342903,081720,342903,081730,342903,081740,342903,081750,342902,081800,342903,081810,342902,081820,342903,081830,342903,081840,342903,081850,342903,081900,342904,081910,342903,081920,342903,081930,342903,081940,342903,081950,342903,082000,342902,082010,342902,082020,342901,082030,342904,082040,342902,082050,342904,082100,342904,082110,342905,082120,342905
PJCIOE2,2023-11-22 01:39:49,20231121,082130,342905,082140,342905,082150,342905,082200,342904,082210,342905,082220,342905,082230,342905,082240,342906,082250,342906,082300,342907,082310,342907,082320,342907,082330,342908,082340,342909,082350,342909,082400,342909,082410,342909,082420,342909,082430,342910,082440,342910,082450,342912,082500,342912,082510,342914,082520,342914,082530,342915,082540,342915,082550,342916,082600,342916,082610,342916,082620,342916,082630,342917,082640,342918,082650,342919,082700,342920,082710,342921,082720,342921,082730,342921,082740,342921,082750,342921,082800,342921,082810,342922,082820,342922,082830,342922,082840,342922,082850,342923,082900,342923,082910,342924,082920,342924,082930,342924,082940,342925,082950,342925,083000,342926,083010,342927,083020,342927,083030,342928,083040,342930,083050,342931,083100,342932,083110,342933
PJCIOE2,2023-11-22 01:40:01,20231121,083120,342933,083130,342935,083140,342935,083150,342936,083200,342936,083210,342938,083220,342938,083230,342939,083240,342940,083250,342941,083300,342940,083310,342941,083320,342940,083330,342940,083340,342940,083350,342940,083400,342940,083410,342941,083420,342941,083430,342943,083440,342942,083450,342942,083500,342942,083510,342942,083520,342942,083530,342942,083540,342942,083550,342943,083600,342943,083610,342943,083620,342943,083630,342943,083640,342943,083650,342944,083700,342944,083710,342944,083720,342944,083730,342944,083740,342943,083750,342942,083800,342942,083810,342942,083820,342941,083830,342941,083840,342941,083850,342941,083900,342941,083910,342941,083920,342941,083930,342940,083940,342940,083950,342940,084000,342940,084010,342939,084020,342939,084030,342938,084040,342938,084050,342938,084100,342937
PJCIOE2,2023-11-22 01:40:12,20231121,084110,342937,084120,342936,084130,342936,084140,342935,084150,342935,084200,342934,084210,342934,084220,342933,084230,342933,084240,342933,084250,342933,084300,342933,084310,342934,084320,342934,084330,342933,084340,342933,084350,342933,084400,342932,084410,342931,084420,342930,084430,342930,084440,342930,084450,342930,084500,342930,084510,342930,084520,342930,084530,342930,084540,342930,084550,342930,084600,342930,084610,342930,084620,342929,084630,342930,084640,342930,084650,342929,084700,342929,084710,342929,084720,342928,084730,342929,084740,342928,084750,342929,084800,342929,084810,342929,084820,342928,084830,342929,084840,342928,084850,342927,084900,342927,084910,342927,084920,342926,084930,342926,084940,342926,084950,342926,085000,342926,085010,342926,085020,342924,085030,342924,085040,342924,085050,342924
PJCIOE2,2023-11-22 01:40:24,20231121,085100,342923,085110,342923,085120,342922,085130,342922,085140,342921,085150,342919,085200,342919,085210,342919,085220,342918,085230,342918,085240,342918,085250,342917,085300,342916,085310,342915,085320,342915,085330,342915,085340,342914,085350,342914,085400,342914,085410,342914,085420,342913,085430,342914,085440,342914,085450,342915,085500,342915,085510,342916,085520,342915,085530,342915,085540,342916,085550,342916,085600,342916,085610,342916,085620,342916,085630,342916,085640,342916,085650,342916,085700,342916,085710,342916,085720,342916,085730,342916,085740,342916,085750,342916,085800,342915,085810,342915,085820,342915,085830,342916,085840,342915,085850,342916,085900,342916,085910,342916,085920,342916,085930,342916,085940,342916,085950,342916,090000,342916,090010,342917,090020,342917,090030,342917,090040,342918
PJCIOE2,2023-11-22 01:40:35,20231121,090050,342919,090100,342919,090110,342920,090120,342919,090130,342919,090140,342920,090150,342919,090200,342920,090210,342921,090220,342920,090230,342920,090240,342920,090250,342920,090300,342920,090310,342919,090320,342918,090330,342917,090340,342916,090350,342914,090400,342912,090410,342911,090420,342908,090430,342906,090440,342904,090450,342903,090500,342902,090510,342902,090520,342902,090530,342901,090540,342900,090550,342898,090600,342897,090610,342895,090620,342892,090630,342891,090640,342889,090650,342888,090700,342887,090710,342886,090720,342884,090730,342882,090740,342880,090750,342878,090800,342876,090810,342874,090820,342872,090830,342871,090840,342869,090850,342867,090900,342865,090910,342862,090920,342860,090930,342858,090940,342857,090950,342855,091000,342854,091010,342852,091020,342850,091030,342849
PJCIOE2,2023-11-22 01:40:47,20231121,091040,342847,091050,342845,091100,342844,091110,342843,091120,342841,091130,342840,091140,342839,091150,342837,091200,342836,091210,342834,091220,342832,091230,342831,091240,342830,091250,342828,091300,342827,091310,342825,091320,342824,091330,342822,091340,342821,091350,342820,091400,342819,091410,342817,091420,342816,091430,342814,091440,342813,091450,342813,091500,342812,091510,342811,091520,342810,091530,342809,091540,342808,091550,342807,091600,342807,091610,342806,091620,342805,091630,342805,091640,342803,091650,342802,091700,342801,091710,342800,091720,342798,091730,342797,091740,342795,091750,342794,091800,342792,091810,342791,091820,342789,091830,342787,091840,342785,091850,342784,091900,342783,091910,342781,091920,342779,091930,342778,091940,342776,091950,342775,092000,342773,092010,342772,092020,342770
PJCIOE2,2023-11-22 01:40:58,20231121,092030,342769,092040,342767,092050,342766,092100,342765,092110,342764,092120,342762,092130,342761,092140,342759,092150,342757,092200,342755,092210,342754,092220,342751,092230,342750,092240,342748,092250,342747,092300,342745,092310,342744,092320,342742,092330,342741,092340,342739,092350,342737,092400,342736,092410,342734,092420,342732,092430,342731,092440,342729,092450,342728,092500,342727,092510,342726,092520,342724,092530,342723,092540,342722,092550,342720,092600,342719,092610,342718,092620,342716,092630,342715,092640,342713,092650,342712,092700,342711,092710,342710,092720,342708,092730,342707,092740,342705,092750,342704,092800,342703,092810,342702,092820,342700,092830,342699,092840,342698,092850,342697,092900,342697,092910,342696,092920,342695,092930,342695,092940,342694,092950,342693,093000,342692,093010,342692
PJCIOE2,2023-11-22 01:41:10,20231121,093020,342690,093030,342690,093040,342689,093050,342688,093100,342687,093110,342686,093120,342685,093130,342684,093140,342683,093150,342683,093200,342682,093210,342681,093220,342680,093230,342680,093240,342679,093250,342678,093300,342678,093310,342678,093320,342677,093330,342676,093340,342675,093350,342675,093400,342675,093410,342674,093420,342674,093430,342674,093440,342674,093450,342674,093500,342674,093510,342674,093520,342673,093530,342673,093540,342672,093550,342672,093600,342671,093610,342671,093620,342670,093630,342669,093640,342669,093650,342668,093700,342667,093710,342667,093720,342666,093730,342666,093740,342666,093750,342666,093800,342666,093810,342666,093820,342666,093830,342667,093840,342668,093850,342668,093900,342668,093910,342669,093920,342669,093930,342669,093940,342670,093950,342670,094000,342670
PJCIOE2,2023-11-22 01:41:21,20231121,094010,342671,094020,342671,094030,342671,094040,342671,094050,342672,094100,342672,094110,342672,094120,342672,094130,342672,094140,342672,094150,342672,094200,342672,094210,342673,094220,342672,094230,342673,094240,342673,094250,342673,094300,342673,094310,342674,094320,342674,094330,342675,094340,342675,094350,342675,094400,342676,094410,342676,094420,342676,094430,342676,094440,342677,094450,342677,094500,342677,094510,342677,094520,342677,094530,342678,094540,342678,094550,342678,094600,342678,094610,342679,094620,342679,094630,342679,094640,342679,094650,342680,094700,342680,094710,342681,094720,342681,094730,342681,094740,342682,094750,342683,094800,342683,094810,342683,094820,342684,094830,342684,094840,342685,094850,342685,094900,342686,094910,342686,094920,342687,094930,342687,094940,342688,094950,342689
PJCIOE2,2023-11-22 01:41:33,20231121,095000,342689,095010,342690,095020,342690,095030,342691,095040,342691,095050,342692,095100,342692,095110,342693,095120,342693,095130,342693,095140,342694,095150,342694,095200,342695,095210,342695,095220,342695,095230,342695,095240,342696,095250,342696,095300,342696,095310,342697,095320,342697,095330,342698,095340,342698,095350,342698,095400,342698,095410,342699,095420,342698,095430,342699,095440,342699,095450,342699,095500,342700,095510,342700,095520,342700,095530,342701,095540,342701,095550,342702,095600,342702,095610,342702,095620,342702,095630,342703,095640,342703,095650,342703,095700,342703,095710,342704,095720,342704,095730,342704,095740,342704,095750,342705,095800,342705,095810,342705,095820,342705,095830,342706,095840,342706,095850,342706,095900,342706,095910,342707,095920,342707,095930,342707,095940,342708
PJCIOE2,2023-11-22 01:41:44,20231121,095950,342708,100000,342709,100010,342710,100020,342710,100030,342710,100040,342711,100050,342711,100100,342712,100110,342712,100120,342712,100130,342713,100140,342713,100150,342713,100200,342714,100210,342714,100220,342714,100230,342715,100240,342715,100250,342715,100300,342715,100310,342716,100320,342716,100330,342716,100340,342716,100350,342717,100400,342717,100410,342717,100420,342717,100430,342718,100440,342718,100450,342718,100500,342718,100510,342718,100520,342718,100530,342718,100540,342719,100550,342719,100600,342719,100610,342719,100620,342719,100630,342720,100640,342720,100650,342720,100700,342720,100710,342720,100720,342720,100730,342720,100740,342721,100750,342721,100800,342721,100810,342722,100820,342722,100830,342722,100840,342722,100850,342722,100900,342722,100910,342723,100920,342722,100930,342723
PJCIOE2,2023-11-22 01:41:56,20231121,100940,342723,100950,342723,101000,342724,101010,342724,101020,342724,101030,342724,101040,342725,101050,342725,101100,342725,101110,342726,101120,342726,101130,342726,101140,342726,101150,342726,101200,342726,101210,342726,101220,342726,101230,342725,101240,342726,101250,342726,101300,342726,101310,342726,101320,342726,101330,342726,101340,342727,101350,342727,101400,342727,101410,342728,101420,342728,101430,342728,101440,342728,101450,342728,101500,342728,101510,342728,101520,342728,101530,342728,101540,342728,101550,342728,101600,342728,101610,342729,101620,342728,101630,342728,101640,342729,101650,342729,101700,342729,101710,342729,101720,342729,101730,342729,101740,342730,101750,342729,101800,342730,101810,342730,101820,342730,101830,342730,101840,342730,101850,342730,101900,342730,101910,342730,101920,342730
PJCIOE2,2023-11-22 01:42:08,20231121,101930,342730,101940,342730,101950,342730,102000,342730,102010,342730,102020,342730,102030,342730,102040,342730,102050,342730,102100,342730,102110,342730,102120,342730,102130,342730,102140,342729,102150,342730,102200,342729,102210,342729,102220,342730,102230,342729,102240,342730,102250,342730,102300,342730,102310,342730,102320,342730,102330,342730,102340,342730,102350,342730,102400,342730,102410,342731,102420,342731,102430,342731,102440,342731,102450,342731,102500,342730,102510,342731,102520,342730,102530,342731,102540,342731,102550,342730,102600,342730,102610,342730,102620,342730,102630,342730,102640,342730,102650,342730,102700,342730,102710,342730,102720,342729,102730,342729,102740,342729,102750,342729,102800,342729,102810,342729,102820,342729,102830,342729,102840,342728,102850,342728,102900,342728,102910,342728
PJCIOE2,2023-11-22 01:42:19,20231121,102920,342727,102930,342727,102940,342728,102950,342728,103000,342728,103010,342728,103020,342728,103030,342729,103040,342729,103050,342729,103100,342729,103110,342730,103120,342730,103130,342730,103140,342730,103150,342731,103200,342731,103210,342731,103220,342731,103230,342731,103240,342730,103250,342730,103300,342730,103310,342731,103320,342730,103330,342730,103340,342730,103350,342730,103400,342730,103410,342730,103420,342730,103430,342730,103440,342730,103450,342730,103500,342731,103510,342731,103520,342730,103530,342730,103540,342730,103550,342730,103600,342730,103610,342731,103620,342731,103630,342731,103640,342732,103650,342732,103700,342733,103710,342733,103720,342733,103730,342734,103740,342734,103750,342735,103800,342736,103810,342736,103820,342736,103830,342738,103840,342738,103850,342738,103900,342739
PJCIOE2,2023-11-22 01:42:31,20231121,103910,342739,103920,342739,103930,342739,103940,342739,103950,342740,104000,342740,104010,342740,104020,342740,104030,342740,104040,342740,104050,342740,104100,342740,104110,342740,104120,342740,104130,342740,104140,342741,104150,342740,104200,342741,104210,342741,104220,342740,104230,342741,104240,342741,104250,342741,104300,342741,104310,342742,104320,342741,104330,342741,104340,342742,104350,342742,104400,342742,104410,342742,104420,342742,104430,342742,104440,342742,104450,342742,104500,342742,104510,342742,104520,342742,104530,342742,104540,342742,104550,342742,104600,342742,104610,342742,104620,342742,104630,342742,104640,342742,104650,342742,104700,342742,104710,342742,104720,342742,104730,342742,104740,342742,104750,342742,104800,342742,104810,342742,104820,342742,104830,342742,104840,342742,104850,342742
PJCIOE2,2023-11-22 01:42:42,20231121,104900,342742,104910,342742,104920,342742,104930,342742,104940,342741,104950,342741,105000,342741,105010,342741,105020,342741,105030,342741,105040,342741,105050,342740,105100,342740,105110,342740,105120,342740,105130,342740,105140,342740,105150,342740,105200,342740,105210,342740,105220,342739,105230,342739,105240,342739,105250,342738,105300,342738,105310,342738,105320,342737,105330,342737,105340,342737,105350,342737,105400,342736,105410,342736,105420,342736,105430,342736,105440,342735,105450,342735,105500,342734,105510,342734,105520,342734,105530,342733,105540,342733,105550,342733,105600,342732,105610,342732,105620,342731,105630,342731,105640,342731,105650,342730,105700,342730,105710,342730,105720,342729,105730,342729,105740,342728,105750,342728,105800,342727,105810,342727,105820,342726,105830,342726,105840,342725
PJCIOE2,2023-11-22 01:42:54,20231121,105850,342725,105900,342725,105910,342724,105920,342724,105930,342723,105940,342723,105950,342722,110000,342721,110010,342721,110020,342721,110030,342720,110040,342720,110050,342719,110100,342718,110110,342718,110120,342717,110130,342717,110140,342716,110150,342715,110200,342715,110210,342715,110220,342714,110230,342713,110240,342713,110250,342712,110300,342712,110310,342711,110320,342710,110330,342710,110340,342709,110350,342709,110400,342708,110410,342708,110420,342707,110430,342707,110440,342706,110450,342706,110500,342706,110510,342705,110520,342705,110530,342704,110540,342704,110550,342703,110600,342703,110610,342702,110620,342701,110630,342701,110640,342700,110650,342700,110700,342699,110710,342699,110720,342699,110730,342699,110740,342698,110750,342698,110800,342698,110810,342697,110820,342697,110830,342696
PJCIOE2,2023-11-22 01:43:05,20231121,110840,342696,110850,342696,110900,342696,110910,342695,110920,342695,110930,342695,110940,342695,110950,342694,111000,342694,111010,342694,111020,342693,111030,342693,111040,342693,111050,342693,111100,342693,111110,342692,111120,342693,111130,342692,111140,342693,111150,342692,111200,342693,111210,342693,111220,342692,111230,342693,111240,342692,111250,342692,111300,342693,111310,342693,111320,342693,111330,342693,111340,342692,111350,342693,111400,342693,111410,342693,111420,342693,111430,342693,111440,342693,111450,342693,111500,342693,111510,342693,111520,342692,111530,342693,111540,342692,111550,342692,111600,342692,111610,342692,111620,342692,111630,342692,111640,342691,111650,342692,111700,342691,111710,342692,111720,342691,111730,342691,111740,342691,111750,342691,111800,342691,111810,342691,111820,342691
PJCIOE2,2023-11-22 01:43:17,20231121,111830,342691,111840,342691,111850,342691,111900,342692,111910,342692,111920,342691,111930,342692,111940,342692,111950,342692,112000,342692,112010,342692,112020,342692,112030,342692,112040,342693,112050,342692,112100,342693,112110,342693,112120,342693,112130,342693,112140,342693,112150,342693,112200,342693,112210,342693,112220,342693,112230,342693,112240,342693,112250,342693,112300,342693,112310,342693,112320,342692,112330,342693,112340,342692,112350,342692,112400,342692,112410,342692,112420,342692,112430,342691,112440,342691,112450,342691,112500,342691,112510,342691,112520,342690,112530,342690,112540,342690,112550,342690,112600,342690,112610,342690,112620,342689,112630,342689,112640,342689,112650,342688,112700,342689,112710,342688,112720,342688,112730,342688,112740,342687,112750,342687,112800,342687,112810,342687
PJCIOE2,2023-11-22 01:43:28,20231121,112820,342686,112830,342686,112840,342686,112850,342685,112900,342685,112910,342685,112920,342685,112930,342685,112940,342685,112950,342685,113000,342685,113010,342685,113020,342684,113030,342685,113040,342684,113050,342684,113100,342684,113110,342685,113120,342684,113130,342685,113140,342685,113150,342685,113200,342685,113210,342685,113220,342685,113230,342685,113240,342685,113250,342685,113300,342685,113310,342686,113320,342685,113330,342686,113340,342686,113350,342686,113400,342686,113410,342686,113420,342686,113430,342686,113440,342686,113450,342686,113500,342687,113510,342687,113520,342687,113530,342687,113540,342687,113550,342687,113600,342688,113610,342688,113620,342688,113630,342688,113640,342688,113650,342688,113700,342688,113710,342689,113720,342688,113730,342689,113740,342689,113750,342689,113800,342689
PJCIOE2,2023-11-22 01:43:40,20231121,113810,342690,113820,342690,113830,342690,113840,342691,113850,342691,113900,342691,113910,342691,113920,342692,113930,342692,113940,342692,113950,342692,114000,342693,114010,342693,114020,342693,114030,342693,114040,342693,114050,342693,114100,342693,114110,342694,114120,342693,114130,342694,114140,342693,114150,342693,114200,342693,114210,342693,114220,342693,114230,342693,114240,342693,114250,342693,114300,342693,114310,342693,114320,342692,114330,342692,114340,342692,114350,342692,114400,342691,114410,342691,114420,342691,114430,342691,114440,342691,114450,342691,114500,342691,114510,342691,114520,342690,114530,342691,114540,342691,114550,342691,114600,342691,114610,342691,114620,342691,114630,342691,114640,342691,114650,342691,114700,342691,114710,342691,114720,342690,114730,342690,114740,342690,114750,342690
PJCIOE2,2023-11-22 01:43:51,20231121,114800,342690,114810,342690,114820,342689,114830,342689,114840,342689,114850,342689,114900,342689,114910,342688,114920,342688,114930,342688,114940,342688,114950,342688,115000,342687,115010,342687,115020,342686,115030,342686,115040,342686,115050,342686,115100,342686,115110,342686,115120,342685,115130,342685,115140,342685,115150,342685,115200,342684,115210,342685,115220,342684,115230,342684,115240,342684,115250,342683,115300,342683,115310,342683,115320,342683,115330,342683,115340,342683,115350,342683,115400,342683,115410,342683,115420,342683,115430,342682,115440,342682,115450,342682,115500,342682,115510,342682,115520,342682,115530,342682,115540,342682,115550,342681,115600,342681,115610,342681,115620,342681,115630,342681,115640,342680,115650,342680,115700,342680,115710,342680,115720,342679,115730,342679,115740,342679
PJCIOE2,2023-11-22 01:44:03,20231121,115750,342679,115800,342678,115810,342678,115820,342678,115830,342678,115840,342678,115850,342678,115900,342677,115910,342678,115920,342677,115930,342677,115940,342676,115950,342676,120000,342676,120010,342676,120020,342675,120030,342675,120040,342675,120050,342675,120100,342674,120110,342674,120120,342673,120130,342673,120140,342673,120150,342673,120200,342672,120210,342672,120220,342671,120230,342671,120240,342671,120250,342670,120300,342670,120310,342670,120320,342669,120330,342669,120340,342669,120350,342669,120400,342668,120410,342668,120420,342667,120430,342667,120440,342667,120450,342667,120500,342668,120510,342668,120520,342667,120530,342666,120540,342665,120550,342665,120600,342665,120610,342666,120620,342667,120630,342667,120640,342667,120650,342667,120700,342667,120710,342667,120720,342666,120730,342666
PJCIOE2,2023-11-22 01:44:14,20231121,120740,342667,120750,342668,120800,342668,120810,342669,120820,342669,120830,342669,120840,342668,120850,342667,120900,342667,120910,342667,120920,342668,120930,342669,120940,342669,120950,342669,121000,342668,121010,342667,121020,342666,121030,342666,121040,342665,121050,342666,121100,342666,121110,342667,121120,342666,121130,342666,121140,342666,121150,342666,121200,342665,121210,342666,121220,342665,121230,342665,121240,342665,121250,342665,121300,342665,121310,342665,121320,342665,121330,342666,121340,342666,121350,342666,121400,342666,121410,342666,121420,342666,121430,342667,121440,342667,121450,342667,121500,342667,121510,342667,121520,342667,121530,342668,121540,342668,121550,342668,121600,342668,121610,342668,121620,342668,121630,342668,121640,342668,121650,342669,121700,342669,121710,342670,121720,342670
PJCIOE2,2023-11-22 01:44:26,20231121,121730,342670,121740,342670,121750,342670,121800,342671,121810,342671,121820,342671,121830,342671,121840,342671,121850,342672,121900,342672,121910,342672,121920,342672,121930,342672,121940,342672,121950,342672,122000,342672,122010,342672,122020,342672,122030,342672,122040,342671,122050,342671,122100,342672,122110,342672,122120,342672,122130,342671,122140,342671,122150,342671,122200,342671,122210,342671,122220,342671,122230,342671,122240,342671,122250,342670,122300,342670,122310,342670,122320,342670,122330,342670,122340,342670,122350,342669,122400,342669,122410,342669,122420,342668,122430,342668,122440,342668,122450,342667,122500,342667,122510,342667,122520,342667,122530,342667,122540,342667,122550,342667,122600,342667,122610,342667,122620,342667,122630,342667,122640,342668,122650,342668,122700,342668,122710,342669
PJCIOE2,2023-11-22 01:44:37,20231121,122720,342669,122730,342670,122740,342671,122750,342672,122800,342672,122810,342672,122820,342672,122830,342672,122840,342673,122850,342674,122900,342674,122910,342675,122920,342675,122930,342676,122940,342676,122950,342676,123000,342676,123010,342677,123020,342677,123030,342678,123040,342678,123050,342679,123100,342679,123110,342680,123120,342680,123130,342681,123140,342682,123150,342682,123200,342682,123210,342682,123220,342682,123230,342683,123240,342683,123250,342684,123300,342685,123310,342685,123320,342685,123330,342686,123340,342685,123350,342685,123400,342685,123410,342686,123420,342686,123430,342687,123440,342687,123450,342688,123500,342688,123510,342689,123520,342689,123530,342689,123540,342689,123550,342689,123600,342689,123610,342689,123620,342689,123630,342689,123640,342689,123650,342690,123700,342690
PJCIOE2,2023-11-22 01:44:49,20231121,123710,342690,123720,342690,123730,342690,123740,342690,123750,342690,123800,342690,123810,342690,123820,342689,123830,342689,123840,342688,123850,342688,123900,342688,123910,342688,123920,342687,123930,342686,123940,342686,123950,342685,124000,342685,124010,342684,124020,342684,124030,342684,124040,342684,124050,342683,124100,342683,124110,342683,124120,342682,124130,342682,124140,342681,124150,342681,124200,342681,124210,342681,124220,342681,124230,342681,124240,342681,124250,342680,124300,342679,124310,342679,124320,342679,124330,342678,124340,342679,124350,342679,124400,342679,124410,342679,124420,342679,124430,342678,124440,342678,124450,342677,124500,342677,124510,342677,124520,342677,124530,342678,124540,342678,124550,342678,124600,342678,124610,342677,124620,342677,124630,342676,124640,342676,124650,342676
PJCIOE2,2023-11-22 01:45:01,20231121,124700,342677,124710,342677,124720,342677,124730,342677,124740,342677,124750,342677,124800,342677,124810,342677,124820,342676,124830,342676,124840,342676,124850,342676,124900,342676,124910,342676,124920,342676,124930,342676,124940,342676,124950,342676,125000,342676,125010,342676,125020,342675,125030,342675,125040,342675,125050,342675,125100,342676,125110,342676,125120,342676,125130,342676,125140,342675,125150,342675,125200,342675,125210,342675,125220,342675,125230,342675,125240,342675,125250,342675,125300,342675,125310,342675,125320,342675,125330,342675,125340,342675,125350,342675,125400,342675,125410,342675,125420,342675,125430,342675,125440,342674,125450,342674,125500,342674,125510,342675,125520,342674,125530,342675,125540,342674,125550,342674,125600,342673,125610,342673,125620,342673,125630,342673,125640,342673
PJCIOE2,2023-11-22 01:45:12,20231121,125650,342673,125700,342673,125710,342672,125720,342672,125730,342671,125740,342670,125750,342669,125800,342669,125810,342669,125820,342668,125830,342668,125840,342667,125850,342666,125900,342665,125910,342665,125920,342664,125930,342664,125940,342663,125950,342663,130000,342663,130010,342663,130020,342662,130030,342661,130040,342660,130050,342660,130100,342660,130110,342660,130120,342660,130130,342659,130140,342658,130150,342657,130200,342656,130210,342656,130220,342655,130230,342655,130240,342655,130250,342655,130300,342655,130310,342655,130320,342654,130330,342654,130340,342653,130350,342653,130400,342653,130410,342653,130420,342652,130430,342652,130440,342651,130450,342651,130500,342651,130510,342652,130520,342652,130530,342652,130540,342652,130550,342651,130600,342651,130610,342650,130620,342650,130630,342650
PJCIOE2,2023-11-22 01:45:24,20231121,130640,342650,130650,342651,130700,342651,130710,342651,130720,342651,130730,342651,130740,342651,130750,342651,130800,342650,130810,342651,130820,342650,130830,342651,130840,342650,130850,342651,130900,342651,130910,342651,130920,342651,130930,342651,130940,342651,130950,342650,131000,342650,131010,342650,131020,342650,131030,342650,131040,342650,131050,342651,131100,342651,131110,342650,131120,342649,131130,342649,131140,342648,131150,342648,131200,342647,131210,342647,131220,342646,131230,342646,131240,342645,131250,342645,131300,342644,131310,342644,131320,342643,131330,342643,131340,342643,131350,342643,131400,342642,131410,342642,131420,342641,131430,342640,131440,342639,131450,342639,131500,342638,131510,342637,131520,342637,131530,342636,131540,342636,131550,342635,131600,342635,131610,342634,131620,342633
PJCIOE2,2023-11-22 01:45:35,20231121,131630,342633,131640,342632,131650,342632,131700,342631,131710,342631,131720,342630,131730,342629,131740,342628,131750,342627,131800,342626,131810,342626,131820,342625,131830,342624,131840,342623,131850,342622,131900,342622,131910,342621,131920,342620,131930,342620,131940,342619,131950,342619,132000,342618,132010,342617,132020,342616,132030,342616,132040,342615,132050,342615,132100,342614,132110,342613,132120,342612,132130,342611,132140,342611,132150,342610,132200,342609,132210,342608,132220,342608,132230,342607,132240,342607,132250,342606,132300,342605,132310,342605,132320,342604,132330,342604,132340,342604,132350,342603,132400,342602,132410,342601,132420,342600,132430,342598,132440,342598,132450,342598,132500,342599,132510,342599,132520,342598,132530,342597,132540,342596,132550,342595,132600,342595,132610,342594
PJCIOE2,2023-11-22 01:45:47,20231121,132620,342594,132630,342594,132640,342593,132650,342593,132700,342592,132710,342592,132720,342591,132730,342590,132740,342589,132750,342589,132800,342588,132810,342588,132820,342586,132830,342586,132840,342584,132850,342584,132900,342583,132910,342583,132920,342582,132930,342582,132940,342581,132950,342580,133000,342579,133010,342579,133020,342578,133030,342578,133040,342577,133050,342577,133100,342577,133110,342577,133120,342576,133130,342576,133140,342576,133150,342575,133200,342575,133210,342574,133220,342573,133230,342573,133240,342572,133250,342571,133300,342571,133310,342570,133320,342570,133330,342570,133340,342570,133350,342570,133400,342569,133410,342569,133420,342569,133430,342569,133440,342569,133450,342569,133500,342569,133510,342569,133520,342568,133530,342568,133540,342569,133550,342569,133600,342569
PJCIOE2,2023-11-22 01:45:58,20231121,133610,342569,133620,342568,133630,342568,133640,342568,133650,342568,133700,342567,133710,342568,133720,342567,133730,342567,133740,342567,133750,342567,133800,342566,133810,342566,133820,342566,133830,342566,133840,342565,133850,342565,133900,342565,133910,342565,133920,342564,133930,342564,133940,342563,133950,342564,134000,342563,134010,342563,134020,342563,134030,342562,134040,342562,134050,342562,134100,342562,134110,342562,134120,342562,134130,342563,134140,342562,134150,342562,134200,342561,134210,342561,134220,342560,134230,342560,134240,342559,134250,342559,134300,342559,134310,342560,134320,342560,134330,342560,134340,342559,134350,342559,134400,342559,134410,342559,134420,342559,134430,342559,134440,342558,134450,342558,134500,342558,134510,342557,134520,342557,134530,342557,134540,342557,134550,342557
PJCIOE2,2023-11-22 01:46:10,20231121,134600,342557,134610,342557,134620,342557,134630,342556,134640,342555,134650,342555,134700,342555,134710,342556,134720,342556,134730,342556,134740,342556,134750,342556,134800,342556,134810,342556,134820,342556,134830,342557,134840,342557,134850,342557,134900,342557,134910,342558,134920,342558,134930,342559,134940,342559,134950,342560,135000,342560,135010,342559,135020,342560,135030,342560,135040,342560,135050,342560,135100,342560,135110,342561,135120,342560,135130,342560,135140,342560,135150,342560,135200,342560,135210,342559,135220,342559,135230,342560,135240,342559,135250,342558,135300,342558,135310,342558,135320,342557,135330,342557,135340,342558,135350,342559,135400,342559,135410,342559,135420,342558,135430,342558,135440,342558,135450,342557,135500,342556,135510,342555,135520,342554,135530,342554,135540,342554
PJCIOE2,2023-11-22 01:46:21,20231121,135550,342554,135600,342553,135610,342553,135620,342552,135630,342552,135640,342552,135650,342551,135700,342551,135710,342551,135720,342549,135730,342548,135740,342547,135750,342547,135800,342546,135810,342546,135820,342545,135830,342545,135840,342545,135850,342545,135900,342544,135910,342544,135920,342544,135930,342543,135940,342543,135950,342542,140000,342542,140010,342542,140020,342541,140030,342541,140040,342541,140050,342541,140100,342540,140110,342540,140120,342540,140130,342540,140140,342539,140150,342540,140200,342539,140210,342539,140220,342539,140230,342539,140240,342538,140250,342538,140300,342538,140310,342538,140320,342538,140330,342538,140340,342537,140350,342537,140400,342536,140410,342536,140420,342535,140430,342535,140440,342535,140450,342535,140500,342534,140510,342534,140520,342533,140530,342533
PJCIOE2,2023-11-22 01:46:33,20231121,140540,342533,140550,342532,140600,342532,140610,342531,140620,342530,140630,342530,140640,342529,140650,342529,140700,342529,140710,342529,140720,342529,140730,342529,140740,342528,140750,342528,140800,342527,140810,342526,140820,342525,140830,342525,140840,342525,140850,342526,140900,342526,140910,342525,140920,342525,140930,342524,140940,342524,140950,342524,141000,342524,141010,342524,141020,342523,141030,342523,141040,342523,141050,342522,141100,342522,141110,342522,141120,342521,141130,342521,141140,342520,141150,342519,141200,342518,141210,342518,141220,342517,141230,342517,141240,342516,141250,342516,141300,342515,141310,342514,141320,342513,141330,342512,141340,342512,141350,342511,141400,342511,141410,342511,141420,342510,141430,342510,141440,342509,141450,342509,141500,342510,141510,342510,141520,342509
PJCIOE2,2023-11-22 01:46:44,20231121,141530,342509,141540,342508,141550,342508,141600,342508,141610,342508,141620,342508,141630,342508,141640,342508,141650,342508,141700,342507,141710,342507,141720,342507,141730,342507,141740,342507,141750,342507,141800,342507,141810,342507,141820,342507,141830,342506,141840,342506,141850,342506,141900,342505,141910,342505,141920,342505,141930,342505,141940,342505,141950,342505,142000,342505,142010,342504,142020,342504,142030,342503,142040,342503,142050,342503,142100,342502,142110,342502,142120,342502,142130,342501,142140,342501,142150,342500,142200,342499,142210,342499,142220,342497,142230,342497,142240,342497,142250,342496,142300,342496,142310,342495,142320,342494,142330,342493,142340,342492,142350,342492,142400,342491,142410,342490,142420,342488,142430,342488,142440,342487,142450,342486,142500,342486,142510,342485
PJCIOE2,2023-11-22 01:46:56,20231121,142520,342483,142530,342483,142540,342482,142550,342481,142600,342480,142610,342479,142620,342478,142630,342478,142640,342477,142650,342477,142700,342476,142710,342475,142720,342474,142730,342473,142740,342473,142750,342472,142800,342472,142810,342472,142820,342471,142830,342471,142840,342470,142850,342469,142900,342469,142910,342468,142920,342468,142930,342467,142940,342466,142950,342466,143000,342465,143010,342464,143020,342463,143030,342463,143040,342463,143050,342463,143100,342462,143110,342462,143120,342460,143130,342460,143140,342459,143150,342457,143200,342456,143210,342456,143220,342456,143230,342455,143240,342454,143250,342454,143300,342453,143310,342452,143320,342451,143330,342450,143340,342449,143350,342449,143400,342449,143410,342449,143420,342448,143430,342447,143440,342447,143450,342446,143500,342445
PJCIOE2,2023-11-22 01:47:07,20231121,143510,342445,143520,342444,143530,342443,143540,342443,143550,342442,143600,342442,143610,342442,143620,342442,143630,342441,143640,342441,143650,342441,143700,342441,143710,342441,143720,342440,143730,342440,143740,342441,143750,342440,143800,342440,143810,342440,143820,342440,143830,342440,143840,342440,143850,342440,143900,342440,143910,342440,143920,342439,143930,342440,143940,342440,143950,342440,144000,342440,144010,342441,144020,342441,144030,342441,144040,342441,144050,342441,144100,342441,144110,342441,144120,342441,144130,342441,144140,342442,144150,342442,144200,342442,144210,342441,144220,342441,144230,342440,144240,342440,144250,342441,144300,342441,144310,342442,144320,342442,144330,342442,144340,342442,144350,342442,144400,342441,144410,342441,144420,342441,144430,342441,144440,342441,144450,342442
PJCIOE2,2023-11-22 01:47:19,20231121,144500,342442,144510,342442,144520,342442,144530,342442,144540,342442,144550,342442,144600,342442,144610,342443,144620,342443,144630,342443,144640,342443,144650,342443,144700,342443,144710,342443,144720,342443,144730,342443,144740,342443,144750,342443,144800,342442,144810,342442,144820,342441,144830,342441,144840,342442,144850,342441,144900,342441,144910,342440,144920,342439,144930,342438,144940,342437,144950,342437,145000,342436,145010,342436,145020,342434,145030,342434,145040,342433,145050,342432,145100,342431,145110,342431,145120,342429,145130,342428,145140,342426,145150,342425,145200,342424,145210,342424,145220,342424,145230,342424,145240,342423,145250,342422,145300,342420,145310,342418,145320,342417,145330,342416,145340,342416,145350,342415,145400,342415,145410,342414,145420,342413,145430,342412,145440,342411
PJCIOE2,2023-11-22 01:47:30,20231121,145450,342410,145500,342410,145510,342409,145520,342408,145530,342407,145540,342407,145550,342406,145600,342406,145610,342405,145620,342404,145630,342403,145640,342401,145650,342399,145700,342398,145710,342396,145720,342395,145730,342394,145740,342393,145750,342393,145800,342392,145810,342392,145820,342391,145830,342390,145840,342389,145850,342388,145900,342387,145910,342386,145920,342384,145930,342384,145940,342383,145950,342381,150000,342380,150010,342379,150020,342377,150030,342376,150040,342375,150050,342374,150100,342372,150110,342371,150120,342369,150130,342368,150140,342367,150150,342366,150200,342364,150210,342363,150220,342361,150230,342360,150240,342359,150250,342359,150300,342358,150310,342357,150320,342355,150330,342354,150340,342353,150350,342352,150400,342351,150410,342351,150420,342350,150430,342350
PJCIOE2,2023-11-22 01:47:42,20231121,150440,342350,150450,342349,150500,342348,150510,342347,150520,342347,150530,342347,150540,342347,150550,342348,150600,342348,150610,342347,150620,342346,150630,342346,150640,342346,150650,342345,150700,342346,150710,342345,150720,342344,150730,342344,150740,342344,150750,342346,150800,342347,150810,342348,150820,342348,150830,342348,150840,342348,150850,342348,150900,342348,150910,342349,150920,342349,150930,342349,150940,342349,150950,342348,151000,342347,151010,342346,151020,342346,151030,342346,151040,342345,151050,342345,151100,342345,151110,342345,151120,342345,151130,342345,151140,342346,151150,342346,151200,342347,151210,342347,151220,342347,151230,342347,151240,342346,151250,342347,151300,342347,151310,342347,151320,342348,151330,342348,151340,342348,151350,342349,151400,342350,151410,342351,151420,342352
PJCIOE2,2023-11-22 01:47:53,20231121,151430,342353,151440,342354,151450,342355,151500,342356,151510,342357,151520,342357,151530,342359,151540,342360,151550,342361,151600,342363,151610,342364,151620,342365,151630,342366,151640,342368,151650,342370,151700,342372,151710,342374,151720,342375,151730,342377,151740,342379,151750,342381,151800,342383,151810,342385,151820,342387,151830,342390,151840,342392,151850,342394,151900,342396,151910,342398,151920,342400,151930,342402,151940,342403,151950,342405,152000,342406,152010,342408,152020,342409,152030,342411,152040,342412,152050,342413,152100,342415,152110,342417,152120,342418,152130,342419,152140,342421,152150,342422,152200,342424,152210,342425,152220,342427,152230,342428,152240,342429,152250,342431,152300,342432,152310,342434,152320,342435,152330,342436,152340,342438,152350,342439,152400,342441,152410,342443
PJCIOE2,2023-11-22 01:48:05,20231121,152420,342444,152430,342446,152440,342448,152450,342449,152500,342451,152510,342452,152520,342453,152530,342455,152540,342456,152550,342457,152600,342458,152610,342459,152620,342461,152630,342462,152640,342464,152650,342465,152700,342466,152710,342468,152720,342469,152730,342470,152740,342471,152750,342473,152800,342474,152810,342475,152820,342476,152830,342477,152840,342478,152850,342480,152900,342481,152910,342482,152920,342483,152930,342485,152940,342486,152950,342488,153000,342489,153010,342491,153020,342492,153030,342494,153040,342496,153050,342498,153100,342499,153110,342500,153120,342501,153130,342503,153140,342505,153150,342506,153200,342507,153210,342509,153220,342509,153230,342510,153240,342512,153250,342513,153300,342514,153310,342516,153320,342516,153330,342517,153340,342519,153350,342520,153400,342522
PJCIOE2,2023-11-22 01:48:17,20231121,153410,342523,153420,342524,153430,342525,153440,342526,153450,342527,153500,342528,153510,342529,153520,342530,153530,342531,153540,342532,153550,342533,153600,342534,153610,342535,153620,342535,153630,342536,153640,342537,153650,342538,153700,342539,153710,342540,153720,342540,153730,342541,153740,342541,153750,342541,153800,342541,153810,342542,153820,342543,153830,342543,153840,342544,153850,342545,153900,342545,153910,342546,153920,342546,153930,342547,153940,342547,153950,342547,154000,342547,154010,342548,154020,342548,154030,342549,154040,342550,154050,342551,154100,342551,154110,342551,154120,342551,154130,342552,154140,342552,154150,342553,154200,342554,154210,342555,154220,342555,154230,342556,154240,342556,154250,342556,154300,342557,154310,342557,154320,342558,154330,342558,154340,342559,154350,342560
PJCIOE2,2023-11-22 01:48:28,20231121,154400,342560,154410,342561,154420,342561,154430,342562,154440,342563,154450,342564,154500,342565,154510,342566,154520,342567,154530,342568,154540,342569,154550,342570,154600,342571,154610,342572,154620,342573,154630,342574,154640,342575,154650,342577,154700,342578,154710,342580,154720,342581,154730,342582,154740,342583,154750,342584,154800,342584,154810,342586,154820,342586,154830,342587,154840,342588,154850,342590,154900,342591,154910,342593,154920,342594,154930,342594,154940,342595,154950,342596,155000,342597,155010,342598,155020,342599,155030,342600,155040,342600,155050,342601,155100,342601,155110,342602,155120,342602,155130,342603,155140,342603,155150,342604,155200,342604,155210,342605,155220,342604,155230,342605,155240,342605,155250,342606,155300,342606,155310,342606,155320,342606,155330,342606,155340,342606
PJCIOE2,2023-11-22 01:48:40,20231121,155350,342606,155400,342607,155410,342607,155420,342607,155430,342607,155440,342607,155450,342607,155500,342607,155510,342607,155520,342607,155530,342607,155540,342607,155550,342608,155600,342608,155610,342608,155620,342607,155630,342608,155640,342608,155650,342609,155700,342609,155710,342609,155720,342609,155730,342609,155740,342610,155750,342610,155800,342611,155810,342611,155820,342611,155830,342611,155840,342612,155850,342612,155900,342612,155910,342612,155920,342612,155930,342612,155940,342612,155950,342611,160000,342611,160010,342612,160020,342611,160030,342611,160040,342611,160050,342610,160100,342610,160110,342610,160120,342610,160130,342610,160140,342610,160150,342610,160200,342609,160210,342608,160220,342607,160230,342606,160240,342605,160250,342605,160300,342603,160310,342602,160320,342601,160330,342599
PJCIOE2,2023-11-22 01:48:51,20231121,160340,342598,160350,342597,160400,342596,160410,342595,160420,342594,160430,342593,160440,342592,160450,342590,160500,342590,160510,342588,160520,342587,160530,342586,160540,342584,160550,342584,160600,342582,160610,342581,160620,342580,160630,342579,160640,342578,160650,342576,160700,342575,160710,342574,160720,342573,160730,342572,160740,342571,160750,342570,160800,342569,160810,342568,160820,342567,160830,342567,160840,342565,160850,342565,160900,342563,160910,342563,160920,342561,160930,342561,160940,342560,160950,342559,161000,342558,161010,342557,161020,342556,161030,342555,161040,342554,161050,342553,161100,342553,161110,342552,161120,342551,161130,342550,161140,342550,161150,342549,161200,342548,161210,342548,161220,342547,161230,342547,161240,342546,161250,342546,161300,342545,161310,342545,161320,342544
PJCIOE2,2023-11-22 01:49:03,20231121,161330,342543,161340,342543,161350,342543,161400,342542,161410,342542,161420,342542,161430,342542,161440,342541,161450,342541,161500,342541,161510,342541,161520,342540,161530,342540,161540,342540,161550,342540,161600,342540,161610,342540,161620,342540,161630,342540,161640,342540,161650,342540,161700,342540,161710,342540,161720,342540,161730,342540,161740,342540,161750,342540,161800,342540,161810,342540,161820,342539,161830,342540,161840,342540,161850,342540,161900,342540,161910,342540,161920,342540,161930,342540,161940,342540,161950,342541,162000,342541,162010,342541,162020,342541,162030,342541,162040,342541,162050,342542,162100,342542,162110,342542,162120,342542,162130,342542,162140,342542,162150,342542,162200,342542,162210,342542,162220,342542,162230,342543,162240,342543,162250,342543,162300,342543,162310,342543
PJCIOE2,2023-11-22 01:49:14,20231121,162320,342543,162330,342543,162340,342543,162350,342543,162400,342543,162410,342543,162420,342542,162430,342542,162440,342542,162450,342542,162500,342542,162510,342542,162520,342542,162530,342542,162540,342542,162550,342542,162600,342542,162610,342542,162620,342541,162630,342541,162640,342541,162650,342541,162700,342541,162710,342542,162720,342541,162730,342541,162740,342541,162750,342541,162800,342540,162810,342541,162820,342540,162830,342541,162840,342541,162850,342541,162900,342540,162910,342540,162920,342540,162930,342540,162940,342540,162950,342539,163000,342539,163010,342539,163020,342539,163030,342539,163040,342538,163050,342538,163100,342538,163110,342538,163120,342538,163130,342539,163140,342539,163150,342539,163200,342539,163210,342539,163220,342539,163230,342539,163240,342539,163250,342539,163300,342539
PJCIOE2,2023-11-22 01:49:26,20231121,163310,342540,163320,342540,163330,342540,163340,342540,163350,342541,163400,342541,163410,342541,163420,342542,163430,342542,163440,342542,163450,342543,163500,342543,163510,342543,163520,342543,163530,342543,163540,342544,163550,342544,163600,342545,163610,342545,163620,342545,163630,342546,163640,342546,163650,342546,163700,342547,163710,342548,163720,342548,163730,342548,163740,342548,163750,342549,163800,342549,163810,342550,163820,342550,163830,342551,163840,342552,163850,342552,163900,342553,163910,342553,163920,342553,163930,342553,163940,342554,163950,342554,164000,342555,164010,342556,164020,342556,164030,342556,164040,342556,164050,342556,164100,342557,164110,342558,164120,342558,164130,342558,164140,342558,164150,342558,164200,342558,164210,342558,164220,342558,164230,342559,164240,342559,164250,342559
PJCIOE2,2023-11-22 01:49:37,20231121,164300,342560,164310,342560,164320,342560,164330,342560,164340,342560,164350,342561,164400,342561,164410,342562,164420,342561,164430,342562,164440,342562,164450,342562,164500,342562,164510,342563,164520,342563,164530,342563,164540,342564,164550,342564,164600,342565,164610,342565,164620,342565,164630,342566,164640,342566,164650,342567,164700,342567,164710,342568,164720,342568,164730,342569,164740,342570,164750,342570,164800,342571,164810,342572,164820,342572,164830,342573,164840,342574,164850,342574,164900,342575,164910,342576,164920,342576,164930,342577,164940,342578,164950,342579,165000,342579,165010,342580,165020,342581,165030,342582,165040,342583,165050,342584,165100,342585,165110,342586,165120,342586,165130,342587,165140,342588,165150,342589,165200,342590,165210,342591,165220,342592,165230,342593,165240,342594
PJCIOE2,2023-11-22 01:49:49,20231121,165250,342595,165300,342596,165310,342598,165320,342599,165330,342601,165340,342602,165350,342603,165400,342604,165410,342605,165420,342604,165430,342605,165440,342605,165450,342607,165500,342608,165510,342611,165520,342612,165530,342614,165540,342615,165550,342616,165600,342616,165610,342618,165620,342618,165630,342620,165640,342621,165650,342623,165700,342624,165710,342625,165720,342625,165730,342627,165740,342628,165750,342629,165800,342630,165810,342631,165820,342632,165830,342633,165840,342634,165850,342635,165900,342637,165910,342638,165920,342639,165930,342640,165940,342641,165950,342642,170000,342643,170010,342644,170020,342644,170030,342646,170040,342647,170050,342648,170100,342648,170110,342650,170120,342650,170130,342651,170140,342652,170150,342652,170200,342653,170210,342654,170220,342654,170230,342655
PJCIOE2,2023-11-22 01:50:00,20231121,170240,342656,170250,342657,170300,342658,170310,342659,170320,342659,170330,342660,170340,342661,170350,342661,170400,342662,170410,342663,170420,342663,170430,342664,170440,342664,170450,342665,170500,342666,170510,342667,170520,342667,170530,342668,170540,342668,170550,342669,170600,342670,170610,342671,170620,342671,170630,342672,170640,342672,170650,342672,170700,342673,170710,342674,170720,342674,170730,342675,170740,342676,170750,342676,170800,342677,170810,342678,170820,342678,170830,342678,170840,342679,170850,342679,170900,342680,170910,342681,170920,342681,170930,342682,170940,342682,170950,342683,171000,342683,171010,342684,171020,342684,171030,342685,171040,342685,171050,342686,171100,342686,171110,342687,171120,342687,171130,342688,171140,342688,171150,342689,171200,342689,171210,342690,171220,342690
PJCIOE2,2023-11-22 01:50:12,20231121,171230,342690,171240,342690,171250,342691,171300,342691,171310,342692,171320,342692,171330,342693,171340,342693,171350,342693,171400,342694,171410,342694,171420,342694,171430,342695,171440,342695,171450,342695,171500,342695,171510,342696,171520,342696,171530,342697,171540,342697,171550,342697,171600,342698,171610,342698,171620,342698,171630,342698,171640,342699,171650,342699,171700,342699,171710,342699,171720,342699,171730,342700,171740,342700,171750,342700,171800,342700,171810,342701,171820,342700,171830,342701,171840,342701,171850,342701,171900,342702,171910,342702,171920,342702,171930,342702,171940,342702,171950,342703,172000,342703,172010,342703,172020,342703,172030,342703,172040,342703,172050,342703,172100,342704,172110,342704,172120,342704,172130,342704,172140,342704,172150,342705,172200,342705,172210,342705
PJCIOE2,2023-11-22 01:50:23,20231121,172220,342705,172230,342705,172240,342705,172250,342705,172300,342706,172310,342706,172320,342706,172330,342706,172340,342706,172350,342706,172400,342706,172410,342707,172420,342706,172430,342707,172440,342706,172450,342706,172500,342706,172510,342706,172520,342706,172530,342707,172540,342707,172550,342707,172600,342707,172610,342708,172620,342707,172630,342708,172640,342708,172650,342708,172700,342708,172710,342708,172720,342708,172730,342708,172740,342708,172750,342709,172800,342709,172810,342709,172820,342709,172830,342709,172840,342709,172850,342710,172900,342710,172910,342711,172920,342711,172930,342712,172940,342712,172950,342713,173000,342713,173010,342714,173020,342714,173030,342715,173040,342715,173050,342716,173100,342716,173110,342717,173120,342717,173130,342718,173140,342719,173150,342719,173200,342720
PJCIOE2,2023-11-22 01:50:35,20231121,173210,342721,173220,342721,173230,342722,173240,342723,173250,342724,173300,342724,173310,342725,173320,342726,173330,342726,173340,342726,173350,342727,173400,342727,173410,342728,173420,342728,173430,342729,173440,342729,173450,342730,173500,342730,173510,342731,173520,342730,173530,342731,173540,342731,173550,342731,173600,342732,173610,342732,173620,342732,173630,342733,173640,342733,173650,342733,173700,342734,173710,342734,173720,342734,173730,342734,173740,342734,173750,342735,173800,342735,173810,342735,173820,342735,173830,342736,173840,342736,173850,342736,173900,342737,173910,342737,173920,342737,173930,342738,173940,342738,173950,342738,174000,342739,174010,342739,174020,342739,174030,342739,174040,342740,174050,342740,174100,342740,174110,342741,174120,342741,174130,342741,174140,342741,174150,342742
PJCIOE2,2023-11-22 01:50:46,20231121,174200,342742,174210,342742,174220,342742,174230,342742,174240,342742,174250,342742,174300,342742,174310,342743,174320,342742,174330,342743,174340,342742,174350,342743,174400,342743,174410,342742,174420,342742,174430,342742,174440,342742,174450,342743,174500,342742,174510,342743,174520,342742,174530,342742,174540,342742,174550,342742,174600,342742,174610,342742,174620,342742,174630,342743,174640,342742,174650,342742,174700,342742,174710,342743,174720,342742,174730,342743,174740,342743,174750,342743,174800,342743,174810,342744,174820,342744,174830,342744,174840,342744,174850,342744,174900,342744,174910,342744,174920,342743,174930,342743,174940,342743,174950,342744,175000,342744,175010,342744,175020,342744,175030,342745,175040,342745,175050,342745,175100,342745,175110,342745,175120,342745,175130,342745,175140,342745
PJCIOE2,2023-11-22 01:50:58,20231121,175150,342745,175200,342745,175210,342746,175220,342745,175230,342746,175240,342746,175250,342746,175300,342746,175310,342746,175320,342746,175330,342746,175340,342746,175350,342746,175400,342746,175410,342746,175420,342746,175430,342746,175440,342746,175450,342746,175500,342746,175510,342747,175520,342746,175530,342747,175540,342747,175550,342747,175600,342748,175610,342748,175620,342748,175630,342749,175640,342749,175650,342749,175700,342749,175710,342749,175720,342750,175730,342750,175740,342750,175750,342751,175800,342751,175810,342752,175820,342752,175830,342752,175840,342752,175850,342753,175900,342752,175910,342753,175920,342753,175930,342753,175940,342753,175950,342754,180000,342754,180010,342754,180020,342754,180030,342754,180040,342754,180050,342754,180100,342754,180110,342755,180120,342755,180130,342755
PJCIOE2,2023-11-22 01:51:09,20231121,180140,342755,180150,342755,180200,342755,180210,342756,180220,342756,180230,342756,180240,342756,180250,342756,180300,342756,180310,342757,180320,342756,180330,342757,180340,342757,180350,342757,180400,342757,180410,342757,180420,342757,180430,342758,180440,342758,180450,342758,180500,342758,180510,342759,180520,342759,180530,342759,180540,342759,180550,342760,180600,342760,180610,342760,180620,342760,180630,342760,180640,342760,180650,342761,180700,342761,180710,342761,180720,342761,180730,342762,180740,342762,180750,342763,180800,342763,180810,342763,180820,342763,180830,342763,180840,342764,180850,342764,180900,342764,180910,342765,180920,342764,180930,342765,180940,342765,180950,342765,181000,342765,181010,342766,181020,342765,181030,342766,181040,342766,181050,342766,181100,342767,181110,342767,181120,342767
PJCIOE2,2023-11-22 01:51:21,20231121,181130,342767,181140,342767,181150,342767,181200,342768,181210,342768,181220,342768,181230,342768,181240,342769,181250,342769,181300,342769,181310,342769,181320,342769,181330,342769,181340,342769,181350,342769,181400,342769,181410,342769,181420,342769,181430,342769,181440,342769,181450,342770,181500,342770,181510,342770,181520,342770,181530,342770,181540,342769,181550,342770,181600,342770,181610,342770,181620,342770,181630,342770,181640,342771,181650,342771,181700,342771,181710,342771,181720,342771,181730,342771,181740,342771,181750,342771,181800,342771,181810,342772,181820,342772,181830,342772,181840,342772,181850,342772,181900,342772,181910,342772,181920,342772,181930,342772,181940,342773,181950,342773,182000,342773,182010,342773,182020,342773,182030,342773,182040,342773,182050,342773,182100,342773,182110,342774
PJCIOE2,2023-11-22 01:51:33,20231121,182120,342774,182130,342774,182140,342774,182150,342774,182200,342774,182210,342774,182220,342774,182230,342775,182240,342775,182250,342775,182300,342775,182310,342776,182320,342776,182330,342776,182340,342776,182350,342777,182400,342777,182410,342777,182420,342777,182430,342778,182440,342778,182450,342778,182500,342779,182510,342779,182520,342779,182530,342780,182540,342780,182550,342780,182600,342780,182610,342781,182620,342781,182630,342781,182640,342781,182650,342781,182700,342782,182710,342782,182720,342782,182730,342783,182740,342783,182750,342783,182800,342783,182810,342783,182820,342783,182830,342784,182840,342784,182850,342784,182900,342785,182910,342785,182920,342785,182930,342785,182940,342785,182950,342785,183000,342786,183010,342786,183020,342786,183030,342786,183040,342787,183050,342787,183100,342787
PJCIOE2,2023-11-22 01:51:44,20231121,183110,342787,183120,342787,183130,342787,183140,342787,183150,342787,183200,342788,183210,342788,183220,342788,183230,342788,183240,342788,183250,342788,183300,342789,183310,342789,183320,342788,183330,342789,183340,342788,183350,342789,183400,342789,183410,342789,183420,342789,183430,342790,183440,342790,183450,342790,183500,342790,183510,342790,183520,342790,183530,342791,183540,342791,183550,342791,183600,342791,183610,342791,183620,342791,183630,342791,183640,342791,183650,342792,183700,342792,183710,342792,183720,342792,183730,342792,183740,342792,183750,342792,183800,342793,183810,342793,183820,342793,183830,342793,183840,342793,183850,342793,183900,342794,183910,342794,183920,342794,183930,342795,183940,342795,183950,342795,184000,342795,184010,342796,184020,342796,184030,342797,184040,342797,184050,342797
PJCIOE2,2023-11-22 01:51:56,20231121,184100,342797,184110,342797,184120,342797,184130,342798,184140,342798,184150,342799,184200,342799,184210,342800,184220,342799,184230,342800,184240,342800,184250,342800,184300,342800,184310,342801,184320,342801,184330,342802,184340,342802,184350,342802,184400,342803,184410,342803,184420,342803,184430,342803,184440,342804,184450,342804,184500,342805,184510,342805,184520,342805,184530,342806,184540,342806,184550,342807,184600,342807,184610,342808,184620,342808,184630,342808,184640,342809,184650,342809,184700,342809,184710,342810,184720,342811,184730,342811,184740,342812,184750,342812,184800,342813,184810,342813,184820,342813,184830,342814,184840,342814,184850,342815,184900,342816,184910,342816,184920,342817,184930,342817,184940,342818,184950,342818,185000,342819,185010,342820,185020,342820,185030,342821,185040,342822
PJCIOE2,2023-11-22 01:52:07,20231121,185050,342823,185100,342824,185110,342824,185120,342824,185130,342824,185140,342825,185150,342826,185200,342826,185210,342827,185220,342827,185230,342828,185240,342828,185250,342829,185300,342829,185310,342830,185320,342830,185330,342832,185340,342832,185350,342832,185400,342833,185410,342833,185420,342832,185430,342833,185440,342833,185450,342834,185500,342834,185510,342834,185520,342833,185530,342834,185540,342833,185550,342833,185600,342833,185610,342834,185620,342834,185630,342835,185640,342835,185650,342834,185700,342834,185710,342834,185720,342833,185730,342833,185740,342834,185750,342833,185800,342833,185810,342833,185820,342833,185830,342832,185840,342832,185850,342832,185900,342832,185910,342832,185920,342831,185930,342831,185940,342830,185950,342830,190000,342830,190010,342831,190020,342830,190030,342831
PJCIOE2,2023-11-22 01:52:19,20231121,190040,342830,190050,342831,190100,342831,190110,342831,190120,342831,190130,342831,190140,342831,190150,342831,190200,342832,190210,342832,190220,342832,190230,342832,190240,342832,190250,342832,190300,342833,190310,342833,190320,342833,190330,342834,190340,342834,190350,342835,190400,342835,190410,342836,190420,342835,190430,342836,190440,342836,190450,342836,190500,342836,190510,342837,190520,342837,190530,342838,190540,342839,190550,342840,190600,342840,190610,342840,190620,342840,190630,342840,190640,342840,190650,342841,190700,342841,190710,342842,190720,342842,190730,342842,190740,342843,190750,342843,190800,342843,190810,342843,190820,342844,190830,342844,190840,342844,190850,342845,190900,342845,190910,342845,190920,342845,190930,342846,190940,342846,190950,342846,191000,342846,191010,342847,191020,342847
PJCIOE2,2023-11-22 01:52:30,20231121,191030,342847,191040,342847,191050,342847,191100,342847,191110,342848,191120,342848,191130,342848,191140,342848,191150,342849,191200,342849,191210,342849,191220,342849,191230,342850,191240,342850,191250,342851,191300,342851,191310,342851,191320,342851,191330,342851,191340,342852,191350,342852,191400,342852,191410,342852,191420,342852,191430,342853,191440,342853,191450,342854,191500,342854,191510,342854,191520,342854,191530,342855,191540,342855,191550,342855,191600,342856,191610,342856,191620,342857,191630,342857,191640,342857,191650,342858,191700,342858,191710,342858,191720,342859,191730,342859,191740,342859,191750,342860,191800,342860,191810,342860,191820,342860,191830,342861,191840,342861,191850,342862,191900,342862,191910,342862,191920,342862,191930,342863,191940,342863,191950,342864,192000,342864,192010,342865
PJCIOE2,2023-11-22 01:52:42,20231121,192020,342864,192030,342865,192040,342865,192050,342865,192100,342866,192110,342866,192120,342866,192130,342867,192140,342867,192150,342867,192200,342867,192210,342867,192220,342867,192230,342867,192240,342868,192250,342868,192300,342869,192310,342869,192320,342869,192330,342870,192340,342870,192350,342870,192400,342870,192410,342870,192420,342870,192430,342870,192440,342870,192450,342870,192500,342870,192510,342871,192520,342870,192530,342870,192540,342870,192550,342870,192600,342870,192610,342870,192620,342870,192630,342870,192640,342870,192650,342870,192700,342870,192710,342870,192720,342870,192730,342870,192740,342870,192750,342870,192800,342870,192810,342870,192820,342870,192830,342870,192840,342870,192850,342870,192900,342870,192910,342870,192920,342870,192930,342870,192940,342870,192950,342870,193000,342870
PJCIOE2,2023-11-22 01:52:53,20231121,193010,342870,193020,342869,193030,342870,193040,342869,193050,342869,193100,342869,193110,342869,193120,342869,193130,342869,193140,342869,193150,342869,193200,342869,193210,342868,193220,342868,193230,342868,193240,342868,193250,342867,193300,342867,193310,342867,193320,342866,193330,342866,193340,342866,193350,342866,193400,342866,193410,342865,193420,342865,193430,342865,193440,342865,193450,342865,193500,342864,193510,342864,193520,342863,193530,342863,193540,342863,193550,342863,193600,342863,193610,342863,193620,342863,193630,342863,193640,342863,193650,342863,193700,342863,193710,342863,193720,342862,193730,342862,193740,342862,193750,342862,193800,342862,193810,342863,193820,342862,193830,342862,193840,342862,193850,342862,193900,342862,193910,342862,193920,342862,193930,342862,193940,342862,193950,342862
PJCIOE2,2023-11-22 01:53:05,20231121,194000,342862,194010,342862,194020,342861,194030,342861,194040,342861,194050,342860,194100,342860,194110,342860,194120,342860,194130,342860,194140,342860,194150,342859,194200,342859,194210,342859,194220,342858,194230,342858,194240,342857,194250,342857,194300,342856,194310,342856,194320,342856,194330,342856,194340,342856,194350,342856,194400,342856,194410,342856,194420,342855,194430,342856,194440,342856,194450,342856,194500,342856,194510,342857,194520,342857,194530,342857,194540,342857,194550,342858,194600,342858,194610,342858,194620,342858,194630,342859,194640,342860,194650,342860,194700,342861,194710,342862,194720,342862,194730,342864,194740,342865,194750,342866,194800,342867,194810,342868,194820,342870,194830,342871,194840,342873,194850,342874,194900,342876,194910,342878,194920,342879,194930,342881,194940,342883
PJCIOE2,2023-11-22 01:53:16,20231121,194950,342885,195000,342887,195010,342889,195020,342891,195030,342893,195040,342895,195050,342897,195100,342900,195110,342902,195120,342904,195130,342907,195140,342910,195150,342912,195200,342915,195210,342917,195220,342920,195230,342922,195240,342925,195250,342928,195300,342931,195310,342934,195320,342936,195330,342939,195340,342942,195350,342944,195400,342947,195410,342950,195420,342953,195430,342956,195440,342959,195450,342962,195500,342964,195510,342967,195520,342970,195530,342973,195540,342976,195550,342979,195600,342982,195610,342985,195620,342988,195630,342991,195640,342995,195650,342998,195700,343001,195710,343004,195720,343007,195730,343010,195740,343013,195750,343017,195800,343020,195810,343023,195820,343026,195830,343030,195840,343033,195850,343036,195900,343039,195910,343043,195920,343046,195930,343049
PJCIOE2,2023-11-22 01:53:28,20231121,195940,343052,195950,343056,200000,343059,200010,343062,200020,343065,200030,343068,200040,343072,200050,343075,200100,343078,200110,343081,200120,343084,200130,343087,200140,343090,200150,343093,200200,343095,200210,343098,200220,343100,200230,343103,200240,343106,200250,343108,200300,343111,200310,343115,200320,343117,200330,343120,200340,343123,200350,343125,200400,343128,200410,343131,200420,343133,200430,343135,200440,343137,200450,343140,200500,343142,200510,343144,200520,343146,200530,343149,200540,343151,200550,343153,200600,343154,200610,343156,200620,343157,200630,343159,200640,343161,200650,343163,200700,343165,200710,343166,200720,343167,200730,343169,200740,343170,200750,343172,200800,343173,200810,343174,200820,343175,200830,343178,200840,343180,200850,343181,200900,343181,200910,343182,200920,343183
PJCIOE2,2023-11-22 01:53:39,20231121,200930,343184,200940,343185,200950,343187,201000,343188,201010,343190,201020,343190,201030,343192,201040,343193,201050,343194,201100,343196,201110,343197,201120,343197,201130,343198,201140,343199,201150,343200,201200,343201,201210,343202,201220,343203,201230,343204,201240,343205,201250,343206,201300,343208,201310,343209,201320,343210,201330,343211,201340,343212,201350,343213,201400,343214,201410,343215,201420,343216,201430,343218,201440,343219,201450,343220,201500,343221,201510,343222,201520,343222,201530,343223,201540,343224,201550,343225,201600,343225,201610,343227,201620,343227,201630,343228,201640,343228,201650,343228,201700,343228,201710,343228,201720,343227,201730,343228,201740,343229,201750,343231,201800,343232,201810,343232,201820,343233,201830,343234,201840,343235,201850,343236,201900,343237,201910,343237
PJCIOE2,2023-11-22 01:53:51,20231121,201920,343237,201930,343237,201940,343238,201950,343238,202000,343239,202010,343239,202020,343240,202030,343240,202040,343241,202050,343242,202100,343242,202110,343243,202120,343244,202130,343245,202140,343245,202150,343246,202200,343246,202210,343246,202220,343246,202230,343247,202240,343248,202250,343248,202300,343249,202310,343249,202320,343250,202330,343251,202340,343251,202350,343252,202400,343253,202410,343253,202420,343253,202430,343253,202440,343254,202450,343255,202500,343256,202510,343257,202520,343257,202530,343259,202540,343260,202550,343261,202600,343262,202610,343263,202620,343264,202630,343265,202640,343266,202650,343268,202700,343270,202710,343272,202720,343274,202730,343276,202740,343277,202750,343279,202800,343281,202810,343282,202820,343283,202830,343285,202840,343286,202850,343288,202900,343289
PJCIOE2,2023-11-22 01:54:02,20231121,202910,343291,202920,343292,202930,343294,202940,343295,202950,343296,203000,343297,203010,343298,203020,343299,203030,343300,203040,343301,203050,343302,203100,343303,203110,343304,203120,343304,203130,343305,203140,343306,203150,343307,203200,343307,203210,343308,203220,343308,203230,343309,203240,343310,203250,343311,203300,343311,203310,343312,203320,343312,203330,343312,203340,343311,203350,343311,203400,343310,203410,343309,203420,343308,203430,343307,203440,343307,203450,343306,203500,343305,203510,343304,203520,343303,203530,343302,203540,343301,203550,343300,203600,343300,203610,343299,203620,343298,203630,343297,203640,343297,203650,343296,203700,343294,203710,343293,203720,343291,203730,343291,203740,343289,203750,343289,203800,343287,203810,343286,203820,343285,203830,343284,203840,343282,203850,343281
PJCIOE2,2023-11-22 01:54:14,20231121,203900,343280,203910,343278,203920,343276,203930,343275,203940,343273,203950,343272,204000,343271,204010,343270,204020,343269,204030,343268,204040,343267,204050,343266,204100,343265,204110,343264,204120,343263,204130,343262,204140,343261,204150,343260,204200,343260,204210,343259,204220,343258,204230,343257,204240,343257,204250,343256,204300,343255,204310,343254,204320,343253,204330,343253,204340,343253,204350,343253,204400,343253,204410,343253,204420,343253,204430,343252,204440,343251,204450,343251,204500,343251,204510,343251,204520,343251,204530,343251,204540,343251,204550,343250,204600,343250,204610,343249,204620,343248,204630,343247,204640,343247,204650,343247,204700,343246,204710,343246,204720,343246,204730,343245,204740,343245,204750,343245,204800,343245,204810,343245,204820,343245,204830,343245,204840,343245
PJCIOE2,2023-11-22 01:54:25,20231121,204850,343244,204900,343244,204910,343244,204920,343244,204930,343244,204940,343244,204950,343244,205000,343244,205010,343244,205020,343244,205030,343244,205040,343243,205050,343243,205100,343242,205110,343243,205120,343242,205130,343243,205140,343243,205150,343243,205200,343242,205210,343242,205220,343242,205230,343242,205240,343241,205250,343241,205300,343241,205310,343241,205320,343240,205330,343239,205340,343238,205350,343237,205400,343236,205410,343236,205420,343235,205430,343234,205440,343234,205450,343234,205500,343233,205510,343233,205520,343233,205530,343233,205540,343232,205550,343232,205600,343231,205610,343231,205620,343230,205630,343230,205640,343229,205650,343229,205700,343229,205710,343229,205720,343228,205730,343227,205740,343226,205750,343225,205800,343224,205810,343223,205820,343222,205830,343221
PJCIOE2,2023-11-22 01:54:37,20231121,205840,343220,205850,343219,205900,343217,205910,343216,205920,343214,205930,343213,205940,343211,205950,343210,210000,343208,210010,343207,210020,343205,210030,343204,210040,343202,210050,343199,210100,343196,210110,343195,210120,343193,210130,343192,210140,343190,210150,343188,210200,343186,210210,343184,210220,343182,210230,343180,210240,343178,210250,343177,210300,343175,210310,343173,210320,343172,210330,343170,210340,343169,210350,343167,210400,343165,210410,343163,210420,343161,210430,343159,210440,343157,210450,343154,210500,343152,210510,343149,210520,343146,210530,343143,210540,343141,210550,343138,210600,343136,210610,343134,210620,343132,210630,343130,210640,343129,210650,343126,210700,343125,210710,343122,210720,343120,210730,343117,210740,343115,210750,343113,210800,343112,210810,343110,210820,343107
PJCIOE2,2023-11-22 01:54:49,20231121,210830,343105,210840,343103,210850,343101,210900,343098,210910,343096,210920,343094,210930,343092,210940,343090,210950,343087,211000,343085,211010,343083,211020,343081,211030,343080,211040,343078,211050,343076,211100,343074,211110,343072,211120,343070,211130,343068,211140,343065,211150,343063,211200,343060,211210,343059,211220,343057,211230,343056,211240,343054,211250,343054,211300,343053,211310,343052,211320,343051,211330,343051,211340,343050,211350,343049,211400,343048,211410,343047,211420,343046,211430,343044,211440,343043,211450,343042,211500,343040,211510,343040,211520,343039,211530,343038,211540,343037,211550,343036,211600,343035,211610,343034,211620,343033,211630,343031,211640,343030,211650,343029,211700,343028,211710,343028,211720,343027,211730,343025,211740,343024,211750,343023,211800,343022,211810,343021
PJCIOE2,2023-11-22 01:55:00,20231121,211820,343020,211830,343018,211840,343018,211850,343016,211900,343015,211910,343014,211920,343012,211930,343011,211940,343010,211950,343008,212000,343007,212010,343005,212020,343003,212030,343002,212040,343001,212050,342999,212100,342998,212110,342996,212120,342995,212130,342993,212140,342991,212150,342990,212200,342989,212210,342988,212220,342986,212230,342985,212240,342983,212250,342981,212300,342980,212310,342978,212320,342976,212330,342975,212340,342973,212350,342972,212400,342971,212410,342969,212420,342967,212430,342966,212440,342964,212450,342962,212500,342960,212510,342959,212520,342956,212530,342955,212540,342953,212550,342952,212600,342950,212610,342948,212620,342945,212630,342943,212640,342941,212650,342940,212700,342938,212710,342936,212720,342934,212730,342932,212740,342929,212750,342927,212800,342925
PJCIOE2,2023-11-22 01:55:12,20231121,212810,342923,212820,342921,212830,342918,212840,342916,212850,342914,212900,342912,212910,342910,212920,342908,212930,342907,212940,342906,212950,342904,213000,342902,213010,342901,213020,342899,213030,342898,213040,342896,213050,342895,213100,342894,213110,342893,213120,342892,213130,342891,213140,342891,213150,342890,213200,342889,213210,342889,213220,342888,213230,342887,213240,342886,213250,342885,213300,342885,213310,342885,213320,342884,213330,342883,213340,342883,213350,342882,213400,342882,213410,342881,213420,342881,213430,342880,213440,342879,213450,342879,213500,342878,213510,342878,213520,342877,213530,342876,213540,342875,213550,342874,213600,342874,213610,342873,213620,342872,213630,342872,213640,342871,213650,342870,213700,342869,213710,342869,213720,342868,213730,342868,213740,342868,213750,342867
PJCIOE2,2023-11-22 01:55:23,20231121,213800,342866,213810,342866,213820,342865,213830,342865,213840,342865,213850,342864,213900,342864,213910,342864,213920,342863,213930,342862,213940,342862,213950,342862,214000,342862,214010,342862,214020,342861,214030,342861,214040,342861,214050,342861,214100,342861,214110,342861,214120,342861,214130,342861,214140,342862,214150,342862,214200,342862,214210,342863,214220,342863,214230,342864,214240,342864,214250,342865,214300,342865,214310,342865,214320,342865,214330,342865,214340,342866,214350,342866,214400,342867,214410,342867,214420,342867,214430,342868,214440,342868,214450,342869,214500,342870,214510,342871,214520,342871,214530,342872,214540,342872,214550,342873,214600,342873,214610,342874,214620,342875,214630,342876,214640,342876,214650,342877,214700,342879,214710,342881,214720,342881,214730,342882,214740,342883
PJCIOE2,2023-11-22 01:55:35,20231121,214750,342885,214800,342887,214810,342889,214820,342891,214830,342893,214840,342897,214850,342900,214900,342903,214910,342905,214920,342908,214930,342911,214940,342914,214950,342917,215000,342919,215010,342922,215020,342925,215030,342928,215040,342931,215050,342934,215100,342937,215110,342941,215120,342944,215130,342947,215140,342950,215150,342954,215200,342957,215210,342960,215220,342963,215230,342967,215240,342970,215250,342974,215300,342977,215310,342979,215320,342982,215330,342985,215340,342988,215350,342991,215400,342994,215410,342998,215420,343001,215430,343004,215440,343008,215450,343011,215500,343015,215510,343019,215520,343021,215530,343025,215540,343029,215550,343033,215600,343036,215610,343040,215620,343043,215630,343046,215640,343050,215650,343055,215700,343059,215710,343063,215720,343066,215730,343069
PJCIOE2,2023-11-22 01:55:46,20231121,215740,343073,215750,343076,215800,343080,215810,343084,215820,343087,215830,343090,215840,343093,215850,343096,215900,343099,215910,343103,215920,343106,215930,343109,215940,343112,215950,343115,220000,343118,220010,343121,220020,343123,220030,343126,220040,343129,220050,343131,220100,343134,220110,343137,220120,343139,220130,343142,220140,343144,220150,343146,220200,343148,220210,343151,220220,343153,220230,343156,220240,343158,220250,343161,220300,343163,220310,343165,220320,343166,220330,343167,220340,343168,220350,343169,220400,343170,220410,343171,220420,343174,220430,343176,220440,343177,220450,343178,220500,343178,220510,343180,220520,343181,220530,343183,220540,343185,220550,343187,220600,343189,220610,343191,220620,343192,220630,343193,220640,343194,220650,343195,220700,343197,220710,343198,220720,343201
PJCIOE2,2023-11-22 01:55:58,20231121,220730,343203,220740,343205,220750,343208,220800,343209,220810,343212,220820,343214,220830,343216,220840,343219,220850,343221,220900,343223,220910,343226,220920,343229,220930,343232,220940,343234,220950,343237,221000,343240,221010,343243,221020,343245,221030,343248,221040,343250,221050,343252,221100,343255,221110,343257,221120,343259,221130,343262,221140,343264,221150,343267,221200,343269,221210,343271,221220,343273,221230,343275,221240,343278,221250,343281,221300,343283,221310,343286,221320,343289,221330,343291,221340,343294,221350,343297,221400,343300,221410,343303,221420,343305,221430,343308,221440,343311,221450,343314,221500,343317,221510,343319,221520,343321,221530,343324,221540,343327,221550,343331,221600,343334,221610,343337,221620,343340,221630,343342,221640,343345,221650,343346,221700,343349,221710,343351
PJCIOE2,2023-11-22 01:56:09,20231121,221720,343352,221730,343354,221740,343356,221750,343358,221800,343360,221810,343363,221820,343364,221830,343366,221840,343368,221850,343370,221900,343372,221910,343374,221920,343375,221930,343377,221940,343379,221950,343381,222000,343383,222010,343385,222020,343387,222030,343389,222040,343392,222050,343393,222100,343394,222110,343396,222120,343398,222130,343400,222140,343402,222150,343404,222200,343406,222210,343409,222220,343410,222230,343411,222240,343413,222250,343414,222300,343416,222310,343418,222320,343419,222330,343420,222340,343422,222350,343424,222400,343425,222410,343425,222420,343426,222430,343427,222440,343428,222450,343429,222500,343429,222510,343430,222520,343431,222530,343431,222540,343432,222550,343433,222600,343434,222610,343434,222620,343435,222630,343435,222640,343435,222650,343436,222700,343436
PJCIOE2,2023-11-22 01:56:21,20231121,222710,343437,222720,343438,222730,343439,222740,343441,222750,343442,222800,343443,222810,343444,222820,343445,222830,343446,222840,343448,222850,343448,222900,343450,222910,343451,222920,343453,222930,343454,222940,343455,222950,343457,223000,343458,223010,343459,223020,343461,223030,343462,223040,343464,223050,343465,223100,343466,223110,343467,223120,343468,223130,343470,223140,343471,223150,343472,223200,343473,223210,343474,223220,343475,223230,343476,223240,343476,223250,343477,223300,343479,223310,343480,223320,343480,223330,343481,223340,343482,223350,343482,223400,343483,223410,343483,223420,343483,223430,343484,223440,343485,223450,343486,223500,343487,223510,343488,223520,343488,223530,343489,223540,343489,223550,343489,223600,343490,223610,343490,223620,343491,223630,343491,223640,343492,223650,343493
PJCIOE2,2023-11-22 01:56:32,20231121,223700,343494,223710,343495,223720,343496,223730,343496,223740,343497,223750,343497,223800,343498,223810,343498,223820,343499,223830,343500,223840,343501,223850,343501,223900,343503,223910,343503,223920,343504,223930,343505,223940,343506,223950,343507,224000,343507,224010,343508,224020,343508,224030,343509,224040,343509,224050,343510,224100,343510,224110,343510,224120,343509,224130,343510,224140,343509,224150,343509,224200,343508,224210,343508,224220,343508,224230,343507,224240,343507,224250,343506,224300,343505,224310,343504,224320,343503,224330,343502,224340,343501,224350,343500,224400,343499,224410,343498,224420,343497,224430,343496,224440,343494,224450,343493,224500,343491,224510,343490,224520,343487,224530,343486,224540,343484,224550,343483,224600,343481,224610,343480,224620,343478,224630,343477,224640,343475
PJCIOE2,2023-11-22 01:56:44,20231121,224650,343473,224700,343472,224710,343471,224720,343470,224730,343470,224740,343469,224750,343469,224800,343468,224810,343467,224820,343467,224830,343467,224840,343467,224850,343467,224900,343468,224910,343469,224920,343469,224930,343469,224940,343469,224950,343470,225000,343471,225010,343471,225020,343471,225030,343472,225040,343472,225050,343472,225100,343473,225110,343474,225120,343475,225130,343477,225140,343479,225150,343481,225200,343482,225210,343484,225220,343484,225230,343485,225240,343486,225250,343487,225300,343488,225310,343489,225320,343490,225330,343491,225340,343492,225350,343493,225400,343494,225410,343495,225420,343496,225430,343498,225440,343498,225450,343500,225500,343500,225510,343501,225520,343501,225530,343501,225540,343501,225550,343502,225600,343502,225610,343502,225620,343501,225630,343502
PJCIOE2,2023-11-22 01:56:55,20231121,225640,343502,225650,343501,225700,343502,225710,343502,225720,343502,225730,343502,225740,343501,225750,343501,225800,343500,225810,343500,225820,343499,225830,343498,225840,343499,225850,343499,225900,343500,225910,343500,225920,343500,225930,343499,225940,343499,225950,343499,230000,343499,230010,343499,230020,343498,230030,343497,230040,343497,230050,343497,230100,343496,230110,343496,230120,343495,230130,343495,230140,343495,230150,343494,230200,343494,230210,343492,230220,343491,230230,343489,230240,343489,230250,343488,230300,343487,230310,343486,230320,343485,230330,343485,230340,343483,230350,343483,230400,343481,230410,343480,230420,343478,230430,343477,230440,343476,230450,343475,230500,343473,230510,343472,230520,343470,230530,343469,230540,343467,230550,343466,230600,343465,230610,343463,230620,343461
PJCIOE2,2023-11-22 01:57:07,20231121,230630,343460,230640,343459,230650,343457,230700,343455,230710,343454,230720,343452,230730,343451,230740,343448,230750,343446,230800,343444,230810,343442,230820,343440,230830,343438,230840,343436,230850,343434,230900,343432,230910,343430,230920,343427,230930,343425,230940,343422,230950,343419,231000,343416,231010,343413,231020,343409,231030,343407,231040,343404,231050,343402,231100,343400,231110,343397,231120,343395,231130,343392,231140,343390,231150,343387,231200,343384,231210,343382,231220,343379,231230,343377,231240,343374,231250,343372,231300,343370,231310,343368,231320,343366,231330,343364,231340,343363,231350,343361,231400,343359,231410,343357,231420,343355,231430,343353,231440,343352,231450,343351,231500,343350,231510,343348,231520,343347,231530,343346,231540,343345,231550,343344,231600,343343,231610,343342
PJCIOE2,2023-11-22 01:57:18,20231121,231620,343341,231630,343341,231640,343339,231650,343339,231700,343338,231710,343339,231720,343339,231730,343339,231740,343339,231750,343340,231800,343342,231810,343343,231820,343344,231830,343345,231840,343347,231850,343347,231900,343349,231910,343351,231920,343352,231930,343354,231940,343355,231950,343357,232000,343359,232010,343361,232020,343363,232030,343365,232040,343368,232050,343370,232100,343372,232110,343374,232120,343375,232130,343377,232140,343378,232150,343380,232200,343382,232210,343385,232220,343387,232230,343389,232240,343392,232250,343394,232300,343396,232310,343398,232320,343400,232330,343401,232340,343403,232350,343404,232400,343406,232410,343408,232420,343409,232430,343411,232440,343412,232450,343413,232500,343414,232510,343415,232520,343416,232530,343416,232540,343417,232550,343419,232600,343420
PJCIOE2,2023-11-22 01:57:30,20231121,232610,343421,232620,343421,232630,343421,232640,343422,232650,343421,232700,343421,232710,343421,232720,343420,232730,343419,232740,343418,232750,343417,232800,343416,232810,343415,232820,343414,232830,343414,232840,343414,232850,343412,232900,343411,232910,343411,232920,343408,232930,343407,232940,343406,232950,343404,233000,343402,233010,343401,233020,343400,233030,343399,233040,343399,233050,343397,233100,343396,233110,343395,233120,343394,233130,343394,233140,343393,233150,343391,233200,343389,233210,343387,233220,343386,233230,343386,233240,343385,233250,343385,233300,343385,233310,343384,233320,343383,233330,343383,233340,343381,233350,343381,233400,343380,233410,343380,233420,343379,233430,343380,233440,343380,233450,343381,233500,343381,233510,343382,233520,343382,233530,343381,233540,343383,233550,343383
PJCIOE2,2023-11-22 01:57:42,20231121,233600,343383,233610,343384,233620,343385,233630,343386,233640,343387,233650,343387,233700,343387,233710,343389,233720,343390,233730,343391,233740,343391,233750,343392,233800,343392,233810,343394,233820,343394,233830,343395,233840,343396,233850,343396,233900,343396,233910,343398,233920,343398,233930,343399,233940,343400,233950,343403,234000,343406,234010,343405,234020,343405,234030,343406,234040,343406,234050,343403,234100,343404,234110,343404,234120,343406,234130,343407,234140,343409,234150,343412,234200,343412,234210,343412,234220,343409,234230,343405,234240,343402,234250,343400,234300,343399,234310,343399,234320,343400,234330,343401,234340,343401,234350,343400,234400,343400,234410,343397,234420,343396,234430,343393,234440,343391,234450,343391,234500,343388,234510,343387,234520,343387,234530,343387,234540,343387
PJCIOE2,2023-11-22 01:57:53,20231121,234550,343385,234600,343383,234610,343380,234620,343377,234630,343373,234640,343370,234650,343368,234700,343365,234710,343363,234720,343360,234730,343358,234740,343355,234750,343353,234800,343350,234810,343348,234820,343345,234830,343343,234840,343340,234850,343338,234900,343335,234910,343332,234920,343330,234930,343327,234940,343324,234950,343322,235000,343319,235010,343318,235020,343315,235030,343313,235040,343311,235050,343310,235100,343308,235110,343307,235120,343305,235130,343303,235140,343302,235150,343301,235200,343301,235210,343300,235220,343299,235230,343298,235240,343297,235250,343296,235300,343296,235310,343295,235320,343294,235330,343294,235340,343293,235350,343292,235400,343291,235410,343290,235420,343289,235430,343288,235440,343287,235450,343286,235500,343286,235510,343286,235520,343285,235530,343284
PJCIOE2,2023-11-22 01:58:05,20231121,235540,343283,235550,343284,235600,343284,235610,343283,235620,343282,235630,343282,235640,343282,235650,343282,235700,343282,235710,343282,235720,343281,235730,343281,235740,343281,235750,343281,235800,343281,235810,343281,235820,343280,235830,343280,235840,343280,235850,343279,235900,343279,235910,343279,235920,343279,235930,343279,235940,343279,235950,343279