PJCIOE2,2023-11-21 01:30:01,20231120,000000,343019,000010,343020,000020,343020,000030,343020,000040,343020,000050,343020,000100,343020,000110,343021,000120,343021,000130,343021,000140,343022,000150,343022,000200,343022,000210,343023,000220,343023,000230,343023,000240,343023,000250,343024,000300,343024,000310,343024,000320,343024,000330,343024,000340,343024,000350,343025,000400,343025,000410,343025,000420,343025,000430,343026,000440,343025,000450,343026,000500,343026,000510,343026,000520,343026,000530,343027,000540,343027,000550,343027,000600,343027,000610,343027,000620,343026,000630,343026,000640,343027,000650,343027,000700,343027,000710,343027,000720,343027,000730,343027,000740,343027,000750,343027,000800,343027,000810,343027,000820,343027,000830,343027,000840,343027,000850,343027,000900,343027,000910,343027,000920,343027,000930,343027,000940,343028
PJCIOE2,2023-11-21 01:30:12,20231120,000950,343028,001000,343027,001010,343028,001020,343027,001030,343028,001040,343028,001050,343028,001100,343028,001110,343029,001120,343028,001130,343028,001140,343029,001150,343029,001200,343029,001210,343029,001220,343029,001230,343029,001240,343030,001250,343030,001300,343030,001310,343030,001320,343030,001330,343030,001340,343030,001350,343030,001400,343030,001410,343031,001420,343030,001430,343030,001440,343030,001450,343030,001500,343030,001510,343030,001520,343030,001530,343030,001540,343030,001550,343030,001600,343030,001610,343030,001620,343030,001630,343030,001640,343030,001650,343031,001700,343031,001710,343031,001720,343031,001730,343031,001740,343031,001750,343031,001800,343031,001810,343031,001820,343031,001830,343032,001840,343032,001850,343032,001900,343032,001910,343032,001920,343032,001930,343032
PJCIOE2,2023-11-21 01:30:24,20231120,001940,343032,001950,343032,002000,343032,002010,343033,002020,343032,002030,343032,002040,343032,002050,343032,002100,343032,002110,343032,002120,343032,002130,343032,002140,343031,002150,343031,002200,343031,002210,343031,002220,343030,002230,343030,002240,343030,002250,343030,002300,343029,002310,343029,002320,343029,002330,343029,002340,343029,002350,343029,002400,343029,002410,343030,002420,343029,002430,343029,002440,343030,002450,343030,002500,343030,002510,343030,002520,343030,002530,343030,002540,343030,002550,343031,002600,343031,002610,343031,002620,343031,002630,343031,002640,343032,002650,343032,002700,343032,002710,343033,002720,343033,002730,343033,002740,343033,002750,343033,002800,343034,002810,343034,002820,343034,002830,343035,002840,343035,002850,343035,002900,343035,002910,343035,002920,343036
PJCIOE2,2023-11-21 01:30:36,20231120,002930,343036,002940,343036,002950,343036,003000,343036,003010,343036,003020,343036,003030,343037,003040,343037,003050,343036,003100,343036,003110,343037,003120,343036,003130,343036,003140,343037,003150,343037,003200,343037,003210,343037,003220,343036,003230,343037,003240,343037,003250,343036,003300,343036,003310,343036,003320,343036,003330,343036,003340,343036,003350,343036,003400,343036,003410,343035,003420,343035,003430,343035,003440,343035,003450,343035,003500,343035,003510,343035,003520,343034,003530,343034,003540,343034,003550,343034,003600,343034,003610,343034,003620,343034,003630,343034,003640,343034,003650,343034,003700,343034,003710,343034,003720,343034,003730,343034,003740,343034,003750,343034,003800,343035,003810,343035,003820,343035,003830,343035,003840,343036,003850,343036,003900,343036,003910,343036
PJCIOE2,2023-11-21 01:30:47,20231120,003920,343036,003930,343037,003940,343037,003950,343037,004000,343037,004010,343037,004020,343037,004030,343038,004040,343038,004050,343038,004100,343038,004110,343038,004120,343038,004130,343038,004140,343038,004150,343038,004200,343038,004210,343038,004220,343038,004230,343038,004240,343038,004250,343038,004300,343038,004310,343038,004320,343038,004330,343038,004340,343038,004350,343038,004400,343038,004410,343038,004420,343037,004430,343037,004440,343037,004450,343037,004500,343037,004510,343037,004520,343036,004530,343036,004540,343036,004550,343036,004600,343036,004610,343036,004620,343036,004630,343036,004640,343036,004650,343036,004700,343036,004710,343037,004720,343036,004730,343037,004740,343037,004750,343037,004800,343037,004810,343037,004820,343037,004830,343038,004840,343038,004850,343038,004900,343039
PJCIOE2,2023-11-21 01:30:59,20231120,004910,343039,004920,343039,004930,343039,004940,343039,004950,343039,005000,343040,005010,343040,005020,343040,005030,343041,005040,343041,005050,343041,005100,343041,005110,343042,005120,343041,005130,343042,005140,343042,005150,343042,005200,343042,005210,343043,005220,343043,005230,343043,005240,343043,005250,343043,005300,343044,005310,343044,005320,343044,005330,343044,005340,343044,005350,343045,005400,343045,005410,343045,005420,343045,005430,343046,005440,343046,005450,343046,005500,343047,005510,343047,005520,343047,005530,343047,005540,343048,005550,343048,005600,343048,005610,343049,005620,343049,005630,343049,005640,343049,005650,343050,005700,343050,005710,343050,005720,343050,005730,343050,005740,343051,005750,343051,005800,343051,005810,343052,005820,343051,005830,343052,005840,343052,005850,343052
PJCIOE2,2023-11-21 01:31:10,20231120,005900,343052,005910,343052,005920,343052,005930,343052,005940,343052,005950,343052,010000,343052,010010,343053,010020,343052,010030,343052,010040,343052,010050,343052,010100,343052,010110,343053,010120,343052,010130,343053,010140,343053,010150,343053,010200,343053,010210,343053,010220,343053,010230,343053,010240,343053,010250,343053,010300,343053,010310,343053,010320,343053,010330,343053,010340,343053,010350,343053,010400,343053,010410,343054,010420,343053,010430,343054,010440,343054,010450,343054,010500,343054,010510,343054,010520,343054,010530,343055,010540,343055,010550,343055,010600,343055,010610,343055,010620,343055,010630,343055,010640,343055,010650,343055,010700,343055,010710,343055,010720,343055,010730,343055,010740,343055,010750,343055,010800,343055,010810,343055,010820,343055,010830,343055,010840,343055
PJCIOE2,2023-11-21 01:31:22,20231120,010850,343055,010900,343055,010910,343056,010920,343055,010930,343055,010940,343055,010950,343055,011000,343055,011010,343055,011020,343055,011030,343055,011040,343055,011050,343055,011100,343055,011110,343056,011120,343055,011130,343056,011140,343056,011150,343056,011200,343056,011210,343056,011220,343056,011230,343056,011240,343056,011250,343057,011300,343057,011310,343057,011320,343057,011330,343057,011340,343057,011350,343057,011400,343058,011410,343058,011420,343058,011430,343058,011440,343058,011450,343059,011500,343059,011510,343059,011520,343059,011530,343060,011540,343060,011550,343060,011600,343060,011610,343061,011620,343061,011630,343061,011640,343061,011650,343062,011700,343062,011710,343062,011720,343062,011730,343062,011740,343062,011750,343063,011800,343063,011810,343063,011820,343063,011830,343063
PJCIOE2,2023-11-21 01:31:33,20231120,011840,343063,011850,343063,011900,343063,011910,343063,011920,343063,011930,343063,011940,343064,011950,343064,012000,343064,012010,343064,012020,343064,012030,343064,012040,343064,012050,343064,012100,343064,012110,343064,012120,343064,012130,343064,012140,343064,012150,343064,012200,343064,012210,343064,012220,343064,012230,343064,012240,343064,012250,343064,012300,343064,012310,343064,012320,343064,012330,343064,012340,343064,012350,343064,012400,343065,012410,343065,012420,343065,012430,343065,012440,343065,012450,343066,012500,343065,012510,343066,012520,343066,012530,343066,012540,343066,012550,343066,012600,343067,012610,343067,012620,343067,012630,343067,012640,343067,012650,343068,012700,343068,012710,343068,012720,343068,012730,343069,012740,343069,012750,343069,012800,343069,012810,343070,012820,343070
PJCIOE2,2023-11-21 01:31:45,20231120,012830,343070,012840,343070,012850,343071,012900,343071,012910,343071,012920,343071,012930,343072,012940,343072,012950,343073,013000,343073,013010,343073,013020,343073,013030,343074,013040,343074,013050,343074,013100,343075,013110,343075,013120,343075,013130,343075,013140,343075,013150,343075,013200,343075,013210,343075,013220,343075,013230,343075,013240,343075,013250,343075,013300,343075,013310,343075,013320,343075,013330,343074,013340,343074,013350,343074,013400,343074,013410,343074,013420,343073,013430,343073,013440,343072,013450,343072,013500,343072,013510,343071,013520,343071,013530,343070,013540,343070,013550,343069,013600,343069,013610,343069,013620,343068,013630,343068,013640,343067,013650,343067,013700,343066,013710,343066,013720,343065,013730,343065,013740,343065,013750,343064,013800,343064,013810,343064
PJCIOE2,2023-11-21 01:31:56,20231120,013820,343063,013830,343063,013840,343063,013850,343063,013900,343062,013910,343062,013920,343062,013930,343061,013940,343061,013950,343061,014000,343061,014010,343061,014020,343061,014030,343061,014040,343061,014050,343061,014100,343061,014110,343061,014120,343061,014130,343061,014140,343061,014150,343062,014200,343062,014210,343062,014220,343063,014230,343063,014240,343064,014250,343064,014300,343064,014310,343065,014320,343065,014330,343065,014340,343066,014350,343066,014400,343066,014410,343067,014420,343067,014430,343067,014440,343068,014450,343068,014500,343068,014510,343069,014520,343069,014530,343069,014540,343069,014550,343070,014600,343070,014610,343071,014620,343071,014630,343071,014640,343072,014650,343072,014700,343072,014710,343072,014720,343072,014730,343073,014740,343073,014750,343073,014800,343073
PJCIOE2,2023-11-21 01:32:08,20231120,014810,343074,014820,343073,014830,343074,014840,343074,014850,343074,014900,343075,014910,343075,014920,343075,014930,343075,014940,343076,014950,343076,015000,343076,015010,343076,015020,343076,015030,343076,015040,343076,015050,343077,015100,343077,015110,343077,015120,343077,015130,343077,015140,343077,015150,343077,015200,343078,015210,343078,015220,343078,015230,343078,015240,343078,015250,343078,015300,343078,015310,343079,015320,343079,015330,343079,015340,343079,015350,343079,015400,343079,015410,343079,015420,343079,015430,343079,015440,343079,015450,343080,015500,343080,015510,343080,015520,343080,015530,343080,015540,343081,015550,343081,015600,343081,015610,343082,015620,343081,015630,343082,015640,343082,015650,343082,015700,343083,015710,343083,015720,343083,015730,343083,015740,343083,015750,343084
PJCIOE2,2023-11-21 01:32:19,20231120,015800,343084,015810,343084,015820,343084,015830,343084,015840,343085,015850,343085,015900,343085,015910,343085,015920,343085,015930,343085,015940,343086,015950,343086,020000,343086,020010,343087,020020,343087,020030,343087,020040,343087,020050,343088,020100,343088,020110,343088,020120,343088,020130,343089,020140,343089,020150,343089,020200,343089,020210,343090,020220,343090,020230,343091,020240,343091,020250,343091,020300,343091,020310,343092,020320,343092,020330,343092,020340,343093,020350,343093,020400,343093,020410,343094,020420,343094,020430,343094,020440,343094,020450,343094,020500,343095,020510,343095,020520,343095,020530,343095,020540,343095,020550,343096,020600,343096,020610,343096,020620,343096,020630,343096,020640,343096,020650,343097,020700,343097,020710,343097,020720,343097,020730,343098,020740,343098
PJCIOE2,2023-11-21 01:32:31,20231120,020750,343098,020800,343099,020810,343099,020820,343099,020830,343100,020840,343100,020850,343100,020900,343101,020910,343101,020920,343102,020930,343102,020940,343102,020950,343103,021000,343103,021010,343103,021020,343103,021030,343104,021040,343104,021050,343104,021100,343105,021110,343105,021120,343105,021130,343105,021140,343106,021150,343106,021200,343106,021210,343107,021220,343106,021230,343107,021240,343107,021250,343107,021300,343108,021310,343108,021320,343108,021330,343108,021340,343109,021350,343109,021400,343109,021410,343110,021420,343110,021430,343110,021440,343110,021450,343110,021500,343110,021510,343111,021520,343111,021530,343111,021540,343111,021550,343112,021600,343112,021610,343112,021620,343112,021630,343112,021640,343112,021650,343113,021700,343113,021710,343113,021720,343113,021730,343113
PJCIOE2,2023-11-21 01:32:42,20231120,021740,343113,021750,343113,021800,343114,021810,343114,021820,343114,021830,343114,021840,343114,021850,343114,021900,343114,021910,343114,021920,343114,021930,343114,021940,343114,021950,343114,022000,343114,022010,343114,022020,343114,022030,343114,022040,343114,022050,343114,022100,343114,022110,343114,022120,343114,022130,343114,022140,343114,022150,343114,022200,343114,022210,343114,022220,343113,022230,343113,022240,343113,022250,343113,022300,343113,022310,343113,022320,343113,022330,343113,022340,343113,022350,343113,022400,343112,022410,343112,022420,343112,022430,343112,022440,343112,022450,343112,022500,343112,022510,343112,022520,343111,022530,343111,022540,343111,022550,343111,022600,343111,022610,343111,022620,343110,022630,343110,022640,343110,022650,343110,022700,343110,022710,343110,022720,343109
PJCIOE2,2023-11-21 01:32:54,20231120,022730,343109,022740,343109,022750,343109,022800,343109,022810,343109,022820,343108,022830,343108,022840,343108,022850,343108,022900,343108,022910,343108,022920,343107,022930,343107,022940,343107,022950,343107,023000,343107,023010,343107,023020,343107,023030,343107,023040,343107,023050,343107,023100,343106,023110,343106,023120,343106,023130,343106,023140,343106,023150,343106,023200,343106,023210,343106,023220,343106,023230,343106,023240,343106,023250,343106,023300,343106,023310,343106,023320,343106,023330,343106,023340,343106,023350,343106,023400,343106,023410,343107,023420,343107,023430,343107,023440,343107,023450,343107,023500,343107,023510,343108,023520,343108,023530,343108,023540,343108,023550,343108,023600,343108,023610,343109,023620,343108,023630,343109,023640,343109,023650,343109,023700,343110,023710,343110
PJCIOE2,2023-11-21 01:33:05,20231120,023720,343110,023730,343110,023740,343111,023750,343111,023800,343111,023810,343111,023820,343111,023830,343112,023840,343112,023850,343112,023900,343112,023910,343112,023920,343112,023930,343113,023940,343113,023950,343113,024000,343113,024010,343113,024020,343112,024030,343113,024040,343113,024050,343113,024100,343113,024110,343113,024120,343113,024130,343113,024140,343112,024150,343113,024200,343112,024210,343112,024220,343112,024230,343112,024240,343112,024250,343112,024300,343112,024310,343112,024320,343111,024330,343111,024340,343111,024350,343111,024400,343111,024410,343111,024420,343111,024430,343111,024440,343111,024450,343111,024500,343111,024510,343111,024520,343111,024530,343111,024540,343111,024550,343111,024600,343111,024610,343111,024620,343111,024630,343111,024640,343111,024650,343111,024700,343111
PJCIOE2,2023-11-21 01:33:17,20231120,024710,343112,024720,343111,024730,343111,024740,343111,024750,343111,024800,343111,024810,343111,024820,343111,024830,343111,024840,343112,024850,343111,024900,343112,024910,343112,024920,343111,024930,343111,024940,343111,024950,343112,025000,343111,025010,343111,025020,343111,025030,343111,025040,343111,025050,343111,025100,343111,025110,343111,025120,343110,025130,343111,025140,343110,025150,343110,025200,343110,025210,343110,025220,343109,025230,343109,025240,343109,025250,343109,025300,343108,025310,343108,025320,343108,025330,343108,025340,343107,025350,343107,025400,343107,025410,343107,025420,343106,025430,343106,025440,343106,025450,343105,025500,343105,025510,343105,025520,343104,025530,343104,025540,343104,025550,343103,025600,343103,025610,343103,025620,343102,025630,343102,025640,343101,025650,343101
PJCIOE2,2023-11-21 01:33:28,20231120,025700,343101,025710,343101,025720,343100,025730,343100,025740,343100,025750,343100,025800,343099,025810,343099,025820,343099,025830,343099,025840,343099,025850,343099,025900,343098,025910,343099,025920,343098,025930,343098,025940,343098,025950,343098,030000,343098,030010,343097,030020,343097,030030,343097,030040,343097,030050,343097,030100,343096,030110,343096,030120,343095,030130,343095,030140,343095,030150,343095,030200,343095,030210,343095,030220,343094,030230,343094,030240,343094,030250,343094,030300,343094,030310,343094,030320,343093,030330,343093,030340,343093,030350,343093,030400,343093,030410,343092,030420,343092,030430,343092,030440,343092,030450,343091,030500,343091,030510,343091,030520,343090,030530,343090,030540,343090,030550,343090,030600,343089,030610,343089,030620,343089,030630,343089,030640,343088
PJCIOE2,2023-11-21 01:33:40,20231120,030650,343088,030700,343088,030710,343088,030720,343087,030730,343087,030740,343086,030750,343086,030800,343086,030810,343086,030820,343085,030830,343085,030840,343084,030850,343084,030900,343084,030910,343084,030920,343083,030930,343083,030940,343082,030950,343082,031000,343082,031010,343082,031020,343081,031030,343081,031040,343081,031050,343080,031100,343080,031110,343080,031120,343079,031130,343079,031140,343079,031150,343079,031200,343078,031210,343078,031220,343078,031230,343077,031240,343077,031250,343077,031300,343076,031310,343076,031320,343075,031330,343075,031340,343075,031350,343075,031400,343074,031410,343074,031420,343074,031430,343073,031440,343073,031450,343073,031500,343073,031510,343073,031520,343072,031530,343072,031540,343072,031550,343071,031600,343071,031610,343071,031620,343071,031630,343071
PJCIOE2,2023-11-21 01:33:52,20231120,031640,343070,031650,343070,031700,343070,031710,343070,031720,343070,031730,343070,031740,343069,031750,343069,031800,343069,031810,343069,031820,343069,031830,343069,031840,343069,031850,343069,031900,343068,031910,343068,031920,343068,031930,343068,031940,343069,031950,343069,032000,343069,032010,343069,032020,343069,032030,343069,032040,343069,032050,343070,032100,343070,032110,343070,032120,343070,032130,343071,032140,343070,032150,343071,032200,343071,032210,343072,032220,343071,032230,343072,032240,343072,032250,343072,032300,343072,032310,343072,032320,343072,032330,343072,032340,343072,032350,343072,032400,343072,032410,343073,032420,343072,032430,343072,032440,343072,032450,343072,032500,343072,032510,343072,032520,343072,032530,343072,032540,343072,032550,343072,032600,343071,032610,343071,032620,343071
PJCIOE2,2023-11-21 01:34:03,20231120,032630,343071,032640,343071,032650,343071,032700,343071,032710,343071,032720,343070,032730,343070,032740,343070,032750,343070,032800,343070,032810,343070,032820,343069,032830,343070,032840,343070,032850,343069,032900,343069,032910,343070,032920,343069,032930,343069,032940,343069,032950,343069,033000,343069,033010,343069,033020,343069,033030,343069,033040,343069,033050,343069,033100,343069,033110,343069,033120,343069,033130,343069,033140,343069,033150,343069,033200,343069,033210,343069,033220,343069,033230,343069,033240,343070,033250,343070,033300,343070,033310,343070,033320,343070,033330,343070,033340,343070,033350,343070,033400,343070,033410,343070,033420,343070,033430,343070,033440,343070,033450,343071,033500,343071,033510,343071,033520,343070,033530,343071,033540,343071,033550,343071,033600,343071,033610,343071
PJCIOE2,2023-11-21 01:34:15,20231120,033620,343071,033630,343071,033640,343071,033650,343072,033700,343071,033710,343072,033720,343071,033730,343072,033740,343072,033750,343072,033800,343072,033810,343072,033820,343072,033830,343072,033840,343072,033850,343072,033900,343072,033910,343073,033920,343072,033930,343073,033940,343073,033950,343073,034000,343073,034010,343073,034020,343073,034030,343073,034040,343074,034050,343074,034100,343074,034110,343074,034120,343074,034130,343075,034140,343075,034150,343075,034200,343076,034210,343076,034220,343076,034230,343076,034240,343077,034250,343077,034300,343077,034310,343078,034320,343078,034330,343078,034340,343078,034350,343079,034400,343079,034410,343080,034420,343080,034430,343080,034440,343080,034450,343081,034500,343081,034510,343082,034520,343082,034530,343082,034540,343082,034550,343083,034600,343083
PJCIOE2,2023-11-21 01:34:26,20231120,034610,343083,034620,343083,034630,343084,034640,343084,034650,343084,034700,343084,034710,343085,034720,343085,034730,343085,034740,343085,034750,343086,034800,343086,034810,343086,034820,343086,034830,343086,034840,343087,034850,343087,034900,343087,034910,343088,034920,343087,034930,343088,034940,343088,034950,343088,035000,343088,035010,343089,035020,343088,035030,343089,035040,343089,035050,343089,035100,343090,035110,343090,035120,343090,035130,343090,035140,343090,035150,343091,035200,343090,035210,343091,035220,343090,035230,343091,035240,343091,035250,343091,035300,343091,035310,343091,035320,343091,035330,343091,035340,343091,035350,343091,035400,343091,035410,343091,035420,343090,035430,343090,035440,343090,035450,343090,035500,343089,035510,343089,035520,343089,035530,343089,035540,343088,035550,343088
PJCIOE2,2023-11-21 01:34:38,20231120,035600,343088,035610,343088,035620,343087,035630,343087,035640,343086,035650,343086,035700,343086,035710,343086,035720,343085,035730,343085,035740,343085,035750,343084,035800,343084,035810,343084,035820,343083,035830,343083,035840,343083,035850,343082,035900,343082,035910,343082,035920,343081,035930,343081,035940,343080,035950,343080,040000,343080,040010,343079,040020,343079,040030,343079,040040,343078,040050,343078,040100,343077,040110,343077,040120,343076,040130,343076,040140,343075,040150,343075,040200,343074,040210,343074,040220,343073,040230,343073,040240,343073,040250,343072,040300,343072,040310,343071,040320,343070,040330,343070,040340,343070,040350,343069,040400,343069,040410,343068,040420,343068,040430,343067,040440,343067,040450,343067,040500,343066,040510,343066,040520,343065,040530,343065,040540,343065
PJCIOE2,2023-11-21 01:34:49,20231120,040550,343064,040600,343064,040610,343064,040620,343063,040630,343063,040640,343063,040650,343063,040700,343063,040710,343063,040720,343062,040730,343062,040740,343062,040750,343061,040800,343061,040810,343061,040820,343061,040830,343060,040840,343061,040850,343060,040900,343060,040910,343060,040920,343060,040930,343060,040940,343060,040950,343060,041000,343059,041010,343059,041020,343059,041030,343059,041040,343059,041050,343059,041100,343059,041110,343059,041120,343059,041130,343059,041140,343059,041150,343058,041200,343058,041210,343059,041220,343058,041230,343058,041240,343058,041250,343058,041300,343058,041310,343059,041320,343058,041330,343059,041340,343058,041350,343059,041400,343058,041410,343059,041420,343059,041430,343059,041440,343059,041450,343059,041500,343059,041510,343059,041520,343059,041530,343060
PJCIOE2,2023-11-21 01:35:01,20231120,041540,343060,041550,343060,041600,343060,041610,343060,041620,343060,041630,343061,041640,343061,041650,343061,041700,343061,041710,343062,041720,343062,041730,343062,041740,343062,041750,343063,041800,343063,041810,343063,041820,343063,041830,343063,041840,343063,041850,343064,041900,343064,041910,343064,041920,343064,041930,343065,041940,343065,041950,343065,042000,343065,042010,343066,042020,343066,042030,343066,042040,343066,042050,343066,042100,343066,042110,343067,042120,343067,042130,343067,042140,343067,042150,343067,042200,343067,042210,343068,042220,343067,042230,343067,042240,343068,042250,343068,042300,343068,042310,343068,042320,343068,042330,343068,042340,343068,042350,343068,042400,343069,042410,343069,042420,343069,042430,343069,042440,343069,042450,343069,042500,343069,042510,343069,042520,343069
PJCIOE2,2023-11-21 01:35:12,20231120,042530,343069,042540,343069,042550,343069,042600,343069,042610,343069,042620,343069,042630,343069,042640,343069,042650,343070,042700,343070,042710,343070,042720,343070,042730,343070,042740,343070,042750,343070,042800,343070,042810,343070,042820,343070,042830,343070,042840,343070,042850,343070,042900,343070,042910,343071,042920,343070,042930,343071,042940,343070,042950,343070,043000,343070,043010,343071,043020,343070,043030,343070,043040,343070,043050,343070,043100,343070,043110,343070,043120,343070,043130,343070,043140,343070,043150,343069,043200,343069,043210,343069,043220,343069,043230,343069,043240,343069,043250,343069,043300,343068,043310,343068,043320,343068,043330,343068,043340,343068,043350,343068,043400,343068,043410,343068,043420,343067,043430,343067,043440,343067,043450,343067,043500,343067,043510,343067
PJCIOE2,2023-11-21 01:35:24,20231120,043520,343066,043530,343066,043540,343066,043550,343066,043600,343066,043610,343066,043620,343065,043630,343065,043640,343065,043650,343065,043700,343065,043710,343065,043720,343065,043730,343065,043740,343064,043750,343064,043800,343064,043810,343064,043820,343064,043830,343064,043840,343064,043850,343064,043900,343064,043910,343064,043920,343063,043930,343063,043940,343063,043950,343063,044000,343063,044010,343063,044020,343062,044030,343062,044040,343062,044050,343062,044100,343062,044110,343062,044120,343062,044130,343062,044140,343062,044150,343061,044200,343061,044210,343061,044220,343061,044230,343061,044240,343060,044250,343060,044300,343060,044310,343060,044320,343060,044330,343060,044340,343060,044350,343060,044400,343060,044410,343060,044420,343060,044430,343060,044440,343060,044450,343060,044500,343060
PJCIOE2,2023-11-21 01:35:35,20231120,044510,343060,044520,343060,044530,343060,044540,343060,044550,343060,044600,343060,044610,343060,044620,343060,044630,343060,044640,343060,044650,343061,044700,343060,044710,343061,044720,343061,044730,343061,044740,343061,044750,343061,044800,343061,044810,343061,044820,343061,044830,343061,044840,343062,044850,343062,044900,343062,044910,343062,044920,343062,044930,343062,044940,343062,044950,343062,045000,343062,045010,343062,045020,343062,045030,343062,045040,343062,045050,343062,045100,343062,045110,343062,045120,343062,045130,343062,045140,343062,045150,343062,045200,343062,045210,343062,045220,343062,045230,343062,045240,343062,045250,343062,045300,343062,045310,343062,045320,343062,045330,343062,045340,343062,045350,343062,045400,343062,045410,343062,045420,343062,045430,343062,045440,343062,045450,343062
PJCIOE2,2023-11-21 01:35:47,20231120,045500,343061,045510,343062,045520,343061,045530,343061,045540,343061,045550,343061,045600,343061,045610,343061,045620,343061,045630,343061,045640,343060,045650,343060,045700,343060,045710,343060,045720,343060,045730,343059,045740,343059,045750,343059,045800,343059,045810,343059,045820,343058,045830,343058,045840,343058,045850,343058,045900,343057,045910,343057,045920,343057,045930,343057,045940,343057,045950,343057,050000,343057,050010,343056,050020,343056,050030,343056,050040,343056,050050,343056,050100,343056,050110,343056,050120,343055,050130,343056,050140,343055,050150,343055,050200,343054,050210,343054,050220,343054,050230,343054,050240,343054,050250,343054,050300,343054,050310,343053,050320,343053,050330,343053,050340,343052,050350,343052,050400,343052,050410,343052,050420,343051,050430,343051,050440,343051
PJCIOE2,2023-11-21 01:35:58,20231120,050450,343050,050500,343050,050510,343050,050520,343049,050530,343049,050540,343049,050550,343049,050600,343049,050610,343049,050620,343048,050630,343048,050640,343047,050650,343047,050700,343047,050710,343047,050720,343046,050730,343046,050740,343045,050750,343045,050800,343044,050810,343044,050820,343044,050830,343044,050840,343043,050850,343043,050900,343042,050910,343042,050920,343041,050930,343041,050940,343041,050950,343041,051000,343040,051010,343040,051020,343039,051030,343039,051040,343039,051050,343038,051100,343038,051110,343038,051120,343037,051130,343037,051140,343036,051150,343036,051200,343036,051210,343035,051220,343035,051230,343034,051240,343034,051250,343033,051300,343033,051310,343033,051320,343032,051330,343032,051340,343031,051350,343031,051400,343031,051410,343030,051420,343030,051430,343029
PJCIOE2,2023-11-21 01:36:10,20231120,051440,343029,051450,343028,051500,343028,051510,343028,051520,343027,051530,343027,051540,343027,051550,343026,051600,343026,051610,343026,051620,343025,051630,343024,051640,343024,051650,343024,051700,343023,051710,343023,051720,343022,051730,343022,051740,343022,051750,343021,051800,343021,051810,343021,051820,343020,051830,343020,051840,343020,051850,343019,051900,343019,051910,343019,051920,343018,051930,343018,051940,343018,051950,343018,052000,343017,052010,343017,052020,343016,052030,343016,052040,343016,052050,343016,052100,343016,052110,343015,052120,343015,052130,343015,052140,343014,052150,343014,052200,343014,052210,343014,052220,343013,052230,343013,052240,343013,052250,343013,052300,343012,052310,343012,052320,343011,052330,343011,052340,343011,052350,343011,052400,343011,052410,343010,052420,343010
PJCIOE2,2023-11-21 01:36:21,20231120,052430,343010,052440,343009,052450,343009,052500,343009,052510,343009,052520,343008,052530,343008,052540,343007,052550,343007,052600,343007,052610,343007,052620,343006,052630,343006,052640,343006,052650,343005,052700,343005,052710,343005,052720,343004,052730,343004,052740,343004,052750,343003,052800,343003,052810,343003,052820,343002,052830,343002,052840,343002,052850,343002,052900,343002,052910,343001,052920,343001,052930,343001,052940,343001,052950,343001,053000,343000,053010,343000,053020,343000,053030,343000,053040,342999,053050,342999,053100,342999,053110,343000,053120,342999,053130,342999,053140,342999,053150,342999,053200,342998,053210,342998,053220,342998,053230,342998,053240,342999,053250,342998,053300,342998,053310,342998,053320,342998,053330,342998,053340,342998,053350,342997,053400,342997,053410,342997
PJCIOE2,2023-11-21 01:36:33,20231120,053420,342996,053430,342997,053440,342997,053450,342997,053500,342997,053510,342997,053520,342996,053530,342996,053540,342996,053550,342996,053600,342995,053610,342996,053620,342995,053630,342996,053640,342996,053650,342996,053700,342996,053710,342995,053720,342995,053730,342995,053740,342995,053750,342995,053800,342995,053810,342995,053820,342995,053830,342995,053840,342995,053850,342995,053900,342995,053910,342995,053920,342995,053930,342995,053940,342995,053950,342995,054000,342995,054010,342995,054020,342995,054030,342995,054040,342995,054050,342996,054100,342995,054110,342996,054120,342995,054130,342995,054140,342995,054150,342995,054200,342995,054210,342995,054220,342995,054230,342995,054240,342995,054250,342995,054300,342995,054310,342995,054320,342995,054330,342995,054340,342995,054350,342995,054400,342995
PJCIOE2,2023-11-21 01:36:45,20231120,054410,342995,054420,342995,054430,342995,054440,342995,054450,342995,054500,342995,054510,342995,054520,342995,054530,342995,054540,342995,054550,342995,054600,342995,054610,342994,054620,342994,054630,342994,054640,342994,054650,342995,054700,342995,054710,342995,054720,342995,054730,342995,054740,342995,054750,342995,054800,342994,054810,342994,054820,342994,054830,342994,054840,342994,054850,342994,054900,342994,054910,342994,054920,342994,054930,342994,054940,342994,054950,342994,055000,342994,055010,342995,055020,342994,055030,342994,055040,342994,055050,342994,055100,342994,055110,342994,055120,342994,055130,342994,055140,342994,055150,342994,055200,342994,055210,342994,055220,342994,055230,342994,055240,342994,055250,342994,055300,342994,055310,342994,055320,342994,055330,342994,055340,342994,055350,342994
PJCIOE2,2023-11-21 01:36:56,20231120,055400,342994,055410,342995,055420,342995,055430,342995,055440,342995,055450,342995,055500,342995,055510,342995,055520,342996,055530,342996,055540,342996,055550,342997,055600,342997,055610,342997,055620,342997,055630,342998,055640,342998,055650,342999,055700,342999,055710,342999,055720,343000,055730,343000,055740,343001,055750,343001,055800,343002,055810,343002,055820,343002,055830,343003,055840,343003,055850,343004,055900,343004,055910,343005,055920,343005,055930,343005,055940,343006,055950,343006,060000,343007,060010,343007,060020,343007,060030,343007,060040,343007,060050,343007,060100,343007,060110,343008,060120,343008,060130,343008,060140,343008,060150,343008,060200,343007,060210,343008,060220,343007,060230,343007,060240,343007,060250,343007,060300,343007,060310,343008,060320,343007,060330,343007,060340,343007
PJCIOE2,2023-11-21 01:37:08,20231120,060350,343007,060400,343007,060410,343008,060420,343008,060430,343008,060440,343009,060450,343009,060500,343009,060510,343010,060520,343010,060530,343010,060540,343010,060550,343011,060600,343011,060610,343012,060620,343012,060630,343012,060640,343013,060650,343013,060700,343013,060710,343014,060720,343014,060730,343015,060740,343016,060750,343016,060800,343017,060810,343017,060820,343017,060830,343018,060840,343018,060850,343019,060900,343019,060910,343020,060920,343020,060930,343021,060940,343021,060950,343022,061000,343022,061010,343023,061020,343023,061030,343023,061040,343023,061050,343024,061100,343024,061110,343024,061120,343024,061130,343025,061140,343025,061150,343025,061200,343025,061210,343026,061220,343025,061230,343026,061240,343026,061250,343026,061300,343026,061310,343026,061320,343026,061330,343026
PJCIOE2,2023-11-21 01:37:19,20231120,061340,343026,061350,343026,061400,343025,061410,343026,061420,343025,061430,343025,061440,343025,061450,343025,061500,343025,061510,343024,061520,343024,061530,343025,061540,343024,061550,343024,061600,343025,061610,343024,061620,343024,061630,343024,061640,343024,061650,343024,061700,343024,061710,343024,061720,343023,061730,343024,061740,343023,061750,343023,061800,343023,061810,343024,061820,343023,061830,343023,061840,343023,061850,343023,061900,343024,061910,343024,061920,343024,061930,343024,061940,343024,061950,343024,062000,343024,062010,343025,062020,343024,062030,343025,062040,343025,062050,343025,062100,343025,062110,343025,062120,343025,062130,343026,062140,343026,062150,343026,062200,343026,062210,343027,062220,343026,062230,343027,062240,343027,062250,343028,062300,343028,062310,343028,062320,343028
PJCIOE2,2023-11-21 01:37:31,20231120,062330,343029,062340,343029,062350,343029,062400,343029,062410,343030,062420,343030,062430,343030,062440,343030,062450,343030,062500,343031,062510,343031,062520,343031,062530,343031,062540,343031,062550,343031,062600,343032,062610,343032,062620,343032,062630,343032,062640,343032,062650,343033,062700,343033,062710,343033,062720,343033,062730,343033,062740,343034,062750,343034,062800,343034,062810,343035,062820,343034,062830,343035,062840,343035,062850,343035,062900,343035,062910,343036,062920,343036,062930,343036,062940,343037,062950,343036,063000,343037,063010,343037,063020,343037,063030,343037,063040,343037,063050,343038,063100,343038,063110,343038,063120,343038,063130,343038,063140,343039,063150,343039,063200,343039,063210,343039,063220,343039,063230,343039,063240,343039,063250,343039,063300,343040,063310,343040
PJCIOE2,2023-11-21 01:37:42,20231120,063320,343040,063330,343040,063340,343040,063350,343041,063400,343041,063410,343041,063420,343041,063430,343041,063440,343042,063450,343042,063500,343042,063510,343042,063520,343042,063530,343043,063540,343043,063550,343043,063600,343043,063610,343043,063620,343043,063630,343044,063640,343044,063650,343044,063700,343045,063710,343045,063720,343045,063730,343046,063740,343046,063750,343046,063800,343046,063810,343047,063820,343047,063830,343048,063840,343048,063850,343048,063900,343048,063910,343049,063920,343049,063930,343049,063940,343050,063950,343050,064000,343050,064010,343051,064020,343051,064030,343052,064040,343052,064050,343052,064100,343052,064110,343053,064120,343053,064130,343053,064140,343054,064150,343054,064200,343055,064210,343055,064220,343055,064230,343056,064240,343056,064250,343056,064300,343057
PJCIOE2,2023-11-21 01:37:54,20231120,064310,343057,064320,343057,064330,343058,064340,343058,064350,343058,064400,343059,064410,343059,064420,343059,064430,343060,064440,343060,064450,343060,064500,343061,064510,343061,064520,343061,064530,343061,064540,343062,064550,343062,064600,343063,064610,343063,064620,343063,064630,343064,064640,343064,064650,343064,064700,343065,064710,343065,064720,343065,064730,343066,064740,343066,064750,343067,064800,343067,064810,343067,064820,343068,064830,343068,064840,343068,064850,343069,064900,343069,064910,343069,064920,343069,064930,343070,064940,343070,064950,343071,065000,343071,065010,343072,065020,343072,065030,343072,065040,343073,065050,343073,065100,343073,065110,343074,065120,343074,065130,343075,065140,343075,065150,343076,065200,343076,065210,343077,065220,343077,065230,343078,065240,343078,065250,343079
PJCIOE2,2023-11-21 01:38:05,20231120,065300,343079,065310,343080,065320,343080,065330,343080,065340,343081,065350,343081,065400,343082,065410,343082,065420,343082,065430,343083,065440,343083,065450,343083,065500,343084,065510,343084,065520,343084,065530,343084,065540,343085,065550,343085,065600,343085,065610,343086,065620,343086,065630,343086,065640,343087,065650,343087,065700,343087,065710,343087,065720,343087,065730,343088,065740,343088,065750,343088,065800,343089,065810,343089,065820,343089,065830,343090,065840,343090,065850,343090,065900,343090,065910,343090,065920,343090,065930,343091,065940,343091,065950,343091,070000,343092,070010,343092,070020,343092,070030,343092,070040,343092,070050,343092,070100,343093,070110,343093,070120,343093,070130,343093,070140,343093,070150,343093,070200,343093,070210,343093,070220,343093,070230,343093,070240,343094
PJCIOE2,2023-11-21 01:38:17,20231120,070250,343094,070300,343094,070310,343094,070320,343094,070330,343094,070340,343093,070350,343093,070400,343092,070410,343093,070420,343093,070430,343094,070440,343094,070450,343094,070500,343093,070510,343093,070520,343093,070530,343093,070540,343094,070550,343093,070600,343093,070610,343094,070620,343093,070630,343093,070640,343093,070650,343093,070700,343093,070710,343093,070720,343093,070730,343093,070740,343093,070750,343093,070800,343093,070810,343093,070820,343092,070830,343092,070840,343093,070850,343093,070900,343093,070910,343093,070920,343094,070930,343094,070940,343094,070950,343095,071000,343095,071010,343095,071020,343095,071030,343095,071040,343095,071050,343095,071100,343095,071110,343095,071120,343095,071130,343096,071140,343096,071150,343097,071200,343097,071210,343098,071220,343098,071230,343098
PJCIOE2,2023-11-21 01:38:28,20231120,071240,343099,071250,343099,071300,343099,071310,343100,071320,343100,071330,343100,071340,343100,071350,343101,071400,343101,071410,343102,071420,343102,071430,343102,071440,343103,071450,343103,071500,343103,071510,343104,071520,343104,071530,343104,071540,343105,071550,343105,071600,343105,071610,343105,071620,343105,071630,343106,071640,343106,071650,343106,071700,343106,071710,343107,071720,343107,071730,343107,071740,343107,071750,343107,071800,343107,071810,343108,071820,343108,071830,343108,071840,343108,071850,343108,071900,343107,071910,343108,071920,343108,071930,343109,071940,343110,071950,343109,072000,343110,072010,343110,072020,343109,072030,343109,072040,343109,072050,343109,072100,343109,072110,343109,072120,343108,072130,343108,072140,343109,072150,343109,072200,343109,072210,343109,072220,343108
PJCIOE2,2023-11-21 01:38:40,20231120,072230,343108,072240,343108,072250,343108,072300,343108,072310,343109,072320,343108,072330,343108,072340,343108,072350,343108,072400,343108,072410,343108,072420,343107,072430,343107,072440,343107,072450,343107,072500,343107,072510,343107,072520,343106,072530,343106,072540,343105,072550,343105,072600,343104,072610,343104,072620,343104,072630,343104,072640,343105,072650,343105,072700,343105,072710,343105,072720,343105,072730,343105,072740,343104,072750,343104,072800,343104,072810,343104,072820,343103,072830,343104,072840,343104,072850,343104,072900,343104,072910,343104,072920,343104,072930,343105,072940,343105,072950,343105,073000,343105,073010,343105,073020,343104,073030,343104,073040,343104,073050,343104,073100,343104,073110,343104,073120,343104,073130,343104,073140,343104,073150,343104,073200,343104,073210,343104
PJCIOE2,2023-11-21 01:38:51,20231120,073220,343103,073230,343102,073240,343101,073250,343101,073300,343100,073310,343100,073320,343100,073330,343100,073340,343099,073350,343099,073400,343099,073410,343099,073420,343098,073430,343097,073440,343097,073450,343097,073500,343096,073510,343096,073520,343095,073530,343094,073540,343094,073550,343094,073600,343093,073610,343093,073620,343092,073630,343092,073640,343091,073650,343091,073700,343090,073710,343090,073720,343089,073730,343088,073740,343088,073750,343087,073800,343087,073810,343086,073820,343086,073830,343086,073840,343085,073850,343085,073900,343084,073910,343084,073920,343083,073930,343083,073940,343083,073950,343082,074000,343082,074010,343082,074020,343081,074030,343081,074040,343080,074050,343080,074100,343080,074110,343080,074120,343079,074130,343079,074140,343078,074150,343077,074200,343077
PJCIOE2,2023-11-21 01:39:03,20231120,074210,343077,074220,343076,074230,343076,074240,343075,074250,343075,074300,343075,074310,343075,074320,343074,074330,343074,074340,343073,074350,343073,074400,343073,074410,343073,074420,343072,074430,343072,074440,343072,074450,343072,074500,343071,074510,343071,074520,343071,074530,343071,074540,343071,074550,343071,074600,343070,074610,343070,074620,343070,074630,343070,074640,343070,074650,343070,074700,343070,074710,343070,074720,343069,074730,343069,074740,343069,074750,343068,074800,343067,074810,343067,074820,343066,074830,343066,074840,343066,074850,343066,074900,343066,074910,343066,074920,343065,074930,343065,074940,343065,074950,343064,075000,343064,075010,343063,075020,343063,075030,343063,075040,343062,075050,343062,075100,343062,075110,343062,075120,343062,075130,343063,075140,343063,075150,343062
PJCIOE2,2023-11-21 01:39:14,20231120,075200,343062,075210,343062,075220,343061,075230,343061,075240,343061,075250,343060,075300,343060,075310,343060,075320,343060,075330,343060,075340,343060,075350,343060,075400,343060,075410,343060,075420,343060,075430,343059,075440,343059,075450,343059,075500,343058,075510,343059,075520,343058,075530,343059,075540,343059,075550,343058,075600,343058,075610,343058,075620,343057,075630,343057,075640,343057,075650,343056,075700,343056,075710,343056,075720,343056,075730,343056,075740,343056,075750,343056,075800,343057,075810,343057,075820,343056,075830,343056,075840,343056,075850,343056,075900,343057,075910,343057,075920,343056,075930,343057,075940,343057,075950,343057,080000,343057,080010,343057,080020,343056,080030,343056,080040,343056,080050,343055,080100,343056,080110,343056,080120,343056,080130,343056,080140,343056
PJCIOE2,2023-11-21 01:39:26,20231120,080150,343056,080200,343056,080210,343057,080220,343056,080230,343057,080240,343057,080250,343057,080300,343057,080310,343057,080320,343056,080330,343057,080340,343056,080350,343056,080400,343056,080410,343056,080420,343055,080430,343055,080440,343055,080450,343055,080500,343056,080510,343056,080520,343056,080530,343056,080540,343056,080550,343056,080600,343056,080610,343057,080620,343056,080630,343057,080640,343057,080650,343057,080700,343057,080710,343057,080720,343056,080730,343056,080740,343056,080750,343056,080800,343056,080810,343056,080820,343056,080830,343056,080840,343056,080850,343056,080900,343056,080910,343057,080920,343056,080930,343056,080940,343056,080950,343056,081000,343056,081010,343056,081020,343056,081030,343056,081040,343056,081050,343056,081100,343056,081110,343056,081120,343056,081130,343056
PJCIOE2,2023-11-21 01:39:37,20231120,081140,343056,081150,343056,081200,343056,081210,343056,081220,343056,081230,343056,081240,343056,081250,343057,081300,343056,081310,343056,081320,343056,081330,343056,081340,343056,081350,343056,081400,343056,081410,343056,081420,343055,081430,343055,081440,343055,081450,343055,081500,343055,081510,343055,081520,343054,081530,343054,081540,343054,081550,343054,081600,343054,081610,343054,081620,343054,081630,343054,081640,343054,081650,343054,081700,343054,081710,343054,081720,343054,081730,343054,081740,343054,081750,343054,081800,343054,081810,343054,081820,343054,081830,343054,081840,343054,081850,343054,081900,343053,081910,343054,081920,343053,081930,343053,081940,343053,081950,343053,082000,343053,082010,343053,082020,343052,082030,343052,082040,343052,082050,343051,082100,343051,082110,343051,082120,343050
PJCIOE2,2023-11-21 01:39:49,20231120,082130,343050,082140,343050,082150,343050,082200,343050,082210,343050,082220,343049,082230,343049,082240,343049,082250,343049,082300,343049,082310,343049,082320,343048,082330,343048,082340,343048,082350,343047,082400,343047,082410,343046,082420,343046,082430,343046,082440,343045,082450,343045,082500,343045,082510,343045,082520,343044,082530,343045,082540,343044,082550,343044,082600,343044,082610,343044,082620,343043,082630,343043,082640,343043,082650,343042,082700,343042,082710,343041,082720,343041,082730,343041,082740,343041,082750,343040,082800,343040,082810,343040,082820,343039,082830,343039,082840,343039,082850,343039,082900,343039,082910,343039,082920,343038,082930,343038,082940,343038,082950,343038,083000,343037,083010,343037,083020,343037,083030,343037,083040,343036,083050,343036,083100,343035,083110,343035
PJCIOE2,2023-11-21 01:40:01,20231120,083120,343035,083130,343035,083140,343035,083150,343034,083200,343034,083210,343034,083220,343034,083230,343034,083240,343034,083250,343034,083300,343034,083310,343034,083320,343033,083330,343033,083340,343033,083350,343033,083400,343033,083410,343033,083420,343033,083430,343033,083440,343033,083450,343033,083500,343033,083510,343033,083520,343032,083530,343032,083540,343032,083550,343032,083600,343032,083610,343032,083620,343032,083630,343032,083640,343032,083650,343032,083700,343031,083710,343031,083720,343031,083730,343031,083740,343030,083750,343030,083800,343030,083810,343029,083820,343029,083830,343029,083840,343029,083850,343029,083900,343029,083910,343029,083920,343029,083930,343029,083940,343029,083950,343029,084000,343029,084010,343029,084020,343028,084030,343028,084040,343028,084050,343027,084100,343027
PJCIOE2,2023-11-21 01:40:12,20231120,084110,343027,084120,343027,084130,343026,084140,343026,084150,343026,084200,343026,084210,343026,084220,343026,084230,343025,084240,343025,084250,343025,084300,343025,084310,343025,084320,343025,084330,343024,084340,343024,084350,343024,084400,343024,084410,343023,084420,343023,084430,343023,084440,343023,084450,343023,084500,343023,084510,343023,084520,343023,084530,343023,084540,343022,084550,343022,084600,343022,084610,343022,084620,343022,084630,343022,084640,343022,084650,343022,084700,343021,084710,343021,084720,343021,084730,343020,084740,343020,084750,343020,084800,343020,084810,343020,084820,343020,084830,343020,084840,343020,084850,343020,084900,343019,084910,343019,084920,343019,084930,343019,084940,343019,084950,343019,085000,343019,085010,343018,085020,343018,085030,343018,085040,343018,085050,343017
PJCIOE2,2023-11-21 01:40:24,20231120,085100,343017,085110,343017,085120,343017,085130,343016,085140,343016,085150,343016,085200,343016,085210,343016,085220,343015,085230,343015,085240,343015,085250,343015,085300,343014,085310,343014,085320,343014,085330,343013,085340,343013,085350,343013,085400,343013,085410,343013,085420,343012,085430,343012,085440,343012,085450,343011,085500,343011,085510,343011,085520,343010,085530,343011,085540,343010,085550,343010,085600,343010,085610,343010,085620,343009,085630,343009,085640,343009,085650,343008,085700,343008,085710,343008,085720,343007,085730,343007,085740,343007,085750,343006,085800,343006,085810,343006,085820,343006,085830,343006,085840,343006,085850,343006,085900,343005,085910,343005,085920,343005,085930,343005,085940,343004,085950,343004,090000,343004,090010,343004,090020,343004,090030,343004,090040,343003
PJCIOE2,2023-11-21 01:40:35,20231120,090050,343003,090100,343003,090110,343003,090120,343003,090130,343003,090140,343003,090150,343003,090200,343003,090210,343003,090220,343002,090230,343003,090240,343003,090250,343003,090300,343002,090310,343002,090320,343002,090330,343002,090340,343002,090350,343001,090400,343001,090410,343001,090420,343000,090430,343000,090440,343000,090450,343000,090500,343000,090510,343000,090520,343000,090530,343000,090540,342999,090550,342999,090600,342999,090610,342999,090620,342999,090630,342999,090640,342999,090650,342998,090700,342998,090710,342998,090720,342997,090730,342997,090740,342997,090750,342997,090800,342996,090810,342996,090820,342996,090830,342996,090840,342996,090850,342996,090900,342996,090910,342996,090920,342996,090930,342995,090940,342996,090950,342995,091000,342996,091010,342995,091020,342995,091030,342995
PJCIOE2,2023-11-21 01:40:47,20231120,091040,342995,091050,342995,091100,342995,091110,342995,091120,342994,091130,342994,091140,342994,091150,342994,091200,342994,091210,342994,091220,342994,091230,342994,091240,342993,091250,342994,091300,342993,091310,342993,091320,342993,091330,342993,091340,342993,091350,342993,091400,342993,091410,342992,091420,342992,091430,342992,091440,342992,091450,342991,091500,342991,091510,342991,091520,342990,091530,342990,091540,342990,091550,342990,091600,342990,091610,342991,091620,342991,091630,342991,091640,342991,091650,342991,091700,342991,091710,342991,091720,342991,091730,342991,091740,342991,091750,342991,091800,342991,091810,342991,091820,342991,091830,342991,091840,342990,091850,342990,091900,342990,091910,342990,091920,342990,091930,342990,091940,342990,091950,342990,092000,342990,092010,342990,092020,342989
PJCIOE2,2023-11-21 01:40:58,20231120,092030,342990,092040,342990,092050,342989,092100,342989,092110,342989,092120,342989,092130,342989,092140,342989,092150,342988,092200,342988,092210,342988,092220,342988,092230,342988,092240,342988,092250,342988,092300,342988,092310,342988,092320,342988,092330,342988,092340,342988,092350,342988,092400,342988,092410,342988,092420,342988,092430,342988,092440,342988,092450,342987,092500,342987,092510,342987,092520,342987,092530,342987,092540,342987,092550,342986,092600,342986,092610,342986,092620,342986,092630,342986,092640,342985,092650,342985,092700,342985,092710,342985,092720,342984,092730,342984,092740,342984,092750,342984,092800,342984,092810,342984,092820,342983,092830,342983,092840,342983,092850,342983,092900,342983,092910,342983,092920,342983,092930,342982,092940,342982,092950,342982,093000,342981,093010,342981
PJCIOE2,2023-11-21 01:41:10,20231120,093020,342981,093030,342980,093040,342981,093050,342980,093100,342980,093110,342980,093120,342979,093130,342980,093140,342979,093150,342979,093200,342978,093210,342979,093220,342978,093230,342978,093240,342978,093250,342978,093300,342978,093310,342978,093320,342977,093330,342977,093340,342977,093350,342976,093400,342976,093410,342976,093420,342975,093430,342976,093440,342975,093450,342974,093500,342974,093510,342974,093520,342973,093530,342973,093540,342972,093550,342971,093600,342971,093610,342971,093620,342970,093630,342969,093640,342969,093650,342968,093700,342968,093710,342968,093720,342967,093730,342967,093740,342966,093750,342966,093800,342965,093810,342965,093820,342964,093830,342964,093840,342964,093850,342963,093900,342963,093910,342963,093920,342962,093930,342962,093940,342962,093950,342961,094000,342961
PJCIOE2,2023-11-21 01:41:21,20231120,094010,342960,094020,342959,094030,342959,094040,342959,094050,342958,094100,342958,094110,342957,094120,342957,094130,342957,094140,342956,094150,342955,094200,342955,094210,342955,094220,342954,094230,342953,094240,342953,094250,342952,094300,342952,094310,342951,094320,342950,094330,342950,094340,342949,094350,342949,094400,342948,094410,342948,094420,342947,094430,342947,094440,342947,094450,342946,094500,342946,094510,342946,094520,342945,094530,342945,094540,342944,094550,342944,094600,342944,094610,342944,094620,342943,094630,342943,094640,342942,094650,342942,094700,342941,094710,342941,094720,342941,094730,342940,094740,342940,094750,342939,094800,342939,094810,342939,094820,342938,094830,342938,094840,342938,094850,342938,094900,342937,094910,342937,094920,342936,094930,342936,094940,342936,094950,342935
PJCIOE2,2023-11-21 01:41:33,20231120,095000,342935,095010,342935,095020,342934,095030,342934,095040,342933,095050,342933,095100,342933,095110,342932,095120,342931,095130,342931,095140,342931,095150,342931,095200,342930,095210,342930,095220,342929,095230,342929,095240,342929,095250,342928,095300,342928,095310,342928,095320,342927,095330,342927,095340,342927,095350,342926,095400,342926,095410,342926,095420,342925,095430,342925,095440,342924,095450,342924,095500,342924,095510,342923,095520,342923,095530,342923,095540,342922,095550,342922,095600,342922,095610,342921,095620,342921,095630,342921,095640,342921,095650,342920,095700,342920,095710,342920,095720,342919,095730,342919,095740,342919,095750,342919,095800,342919,095810,342918,095820,342918,095830,342918,095840,342918,095850,342917,095900,342917,095910,342917,095920,342917,095930,342917,095940,342917
PJCIOE2,2023-11-21 01:41:44,20231120,095950,342916,100000,342916,100010,342916,100020,342916,100030,342916,100040,342915,100050,342915,100100,342915,100110,342915,100120,342914,100130,342914,100140,342914,100150,342914,100200,342914,100210,342914,100220,342913,100230,342913,100240,342913,100250,342913,100300,342913,100310,342913,100320,342912,100330,342912,100340,342912,100350,342912,100400,342912,100410,342912,100420,342911,100430,342911,100440,342911,100450,342911,100500,342911,100510,342911,100520,342911,100530,342911,100540,342910,100550,342910,100600,342910,100610,342910,100620,342910,100630,342910,100640,342910,100650,342910,100700,342910,100710,342910,100720,342909,100730,342909,100740,342909,100750,342909,100800,342909,100810,342908,100820,342908,100830,342908,100840,342908,100850,342908,100900,342908,100910,342908,100920,342907,100930,342907
PJCIOE2,2023-11-21 01:41:56,20231120,100940,342907,100950,342907,101000,342907,101010,342907,101020,342906,101030,342906,101040,342906,101050,342906,101100,342906,101110,342906,101120,342905,101130,342905,101140,342905,101150,342905,101200,342905,101210,342905,101220,342904,101230,342904,101240,342904,101250,342904,101300,342904,101310,342903,101320,342903,101330,342903,101340,342902,101350,342902,101400,342902,101410,342902,101420,342901,101430,342901,101440,342901,101450,342901,101500,342901,101510,342901,101520,342900,101530,342900,101540,342900,101550,342900,101600,342900,101610,342899,101620,342899,101630,342899,101640,342898,101650,342898,101700,342897,101710,342897,101720,342897,101730,342896,101740,342896,101750,342896,101800,342895,101810,342895,101820,342894,101830,342894,101840,342894,101850,342894,101900,342893,101910,342893,101920,342893
PJCIOE2,2023-11-21 01:42:07,20231120,101930,342892,101940,342892,101950,342891,102000,342891,102010,342891,102020,342891,102030,342890,102040,342890,102050,342890,102100,342889,102110,342889,102120,342889,102130,342889,102140,342889,102150,342888,102200,342888,102210,342888,102220,342887,102230,342887,102240,342887,102250,342887,102300,342886,102310,342886,102320,342886,102330,342886,102340,342885,102350,342885,102400,342885,102410,342885,102420,342884,102430,342884,102440,342884,102450,342883,102500,342883,102510,342883,102520,342882,102530,342882,102540,342882,102550,342882,102600,342881,102610,342881,102620,342881,102630,342881,102640,342880,102650,342880,102700,342880,102710,342879,102720,342879,102730,342879,102740,342878,102750,342878,102800,342878,102810,342878,102820,342878,102830,342878,102840,342878,102850,342877,102900,342877,102910,342877
PJCIOE2,2023-11-21 01:42:19,20231120,102920,342877,102930,342877,102940,342877,102950,342876,103000,342876,103010,342876,103020,342876,103030,342876,103040,342875,103050,342875,103100,342875,103110,342875,103120,342874,103130,342874,103140,342874,103150,342874,103200,342874,103210,342874,103220,342873,103230,342873,103240,342873,103250,342873,103300,342873,103310,342873,103320,342872,103330,342872,103340,342872,103350,342872,103400,342873,103410,342873,103420,342872,103430,342872,103440,342873,103450,342873,103500,342872,103510,342873,103520,342873,103530,342873,103540,342873,103550,342873,103600,342873,103610,342874,103620,342874,103630,342874,103640,342874,103650,342875,103700,342875,103710,342875,103720,342875,103730,342875,103740,342875,103750,342876,103800,342876,103810,342876,103820,342875,103830,342876,103840,342876,103850,342876,103900,342876
PJCIOE2,2023-11-21 01:42:30,20231120,103910,342876,103920,342876,103930,342876,103940,342876,103950,342876,104000,342876,104010,342876,104020,342875,104030,342875,104040,342875,104050,342875,104100,342875,104110,342875,104120,342874,104130,342874,104140,342874,104150,342874,104200,342874,104210,342873,104220,342873,104230,342873,104240,342872,104250,342872,104300,342872,104310,342872,104320,342871,104330,342871,104340,342871,104350,342871,104400,342870,104410,342870,104420,342869,104430,342869,104440,342868,104450,342867,104500,342867,104510,342867,104520,342866,104530,342865,104540,342865,104550,342865,104600,342864,104610,342864,104620,342863,104630,342863,104640,342862,104650,342862,104700,342861,104710,342861,104720,342861,104730,342860,104740,342860,104750,342859,104800,342859,104810,342858,104820,342857,104830,342857,104840,342856,104850,342856
PJCIOE2,2023-11-21 01:42:42,20231120,104900,342855,104910,342855,104920,342855,104930,342854,104940,342854,104950,342853,105000,342853,105010,342853,105020,342852,105030,342852,105040,342852,105050,342851,105100,342851,105110,342851,105120,342850,105130,342850,105140,342849,105150,342849,105200,342849,105210,342849,105220,342848,105230,342848,105240,342848,105250,342848,105300,342848,105310,342847,105320,342847,105330,342847,105340,342846,105350,342846,105400,342846,105410,342845,105420,342844,105430,342844,105440,342844,105450,342844,105500,342843,105510,342843,105520,342842,105530,342842,105540,342842,105550,342842,105600,342842,105610,342842,105620,342841,105630,342842,105640,342841,105650,342841,105700,342841,105710,342841,105720,342841,105730,342841,105740,342841,105750,342841,105800,342841,105810,342841,105820,342840,105830,342840,105840,342840
PJCIOE2,2023-11-21 01:42:54,20231120,105850,342840,105900,342840,105910,342840,105920,342840,105930,342840,105940,342839,105950,342839,110000,342840,110010,342839,110020,342839,110030,342839,110040,342839,110050,342839,110100,342838,110110,342839,110120,342838,110130,342838,110140,342838,110150,342838,110200,342838,110210,342838,110220,342838,110230,342838,110240,342839,110250,342838,110300,342838,110310,342838,110320,342837,110330,342838,110340,342838,110350,342838,110400,342838,110410,342838,110420,342838,110430,342838,110440,342838,110450,342838,110500,342838,110510,342838,110520,342837,110530,342837,110540,342837,110550,342836,110600,342836,110610,342836,110620,342836,110630,342836,110640,342835,110650,342835,110700,342835,110710,342835,110720,342835,110730,342835,110740,342835,110750,342835,110800,342835,110810,342835,110820,342834,110830,342835
PJCIOE2,2023-11-21 01:43:05,20231120,110840,342835,110850,342834,110900,342834,110910,342834,110920,342834,110930,342833,110940,342833,110950,342833,111000,342833,111010,342833,111020,342832,111030,342831,111040,342831,111050,342830,111100,342829,111110,342829,111120,342828,111130,342827,111140,342827,111150,342826,111200,342826,111210,342826,111220,342824,111230,342824,111240,342824,111250,342823,111300,342822,111310,342822,111320,342821,111330,342821,111340,342820,111350,342820,111400,342819,111410,342819,111420,342818,111430,342817,111440,342817,111450,342816,111500,342815,111510,342815,111520,342814,111530,342813,111540,342813,111550,342811,111600,342810,111610,342810,111620,342808,111630,342808,111640,342807,111650,342806,111700,342805,111710,342804,111720,342803,111730,342802,111740,342801,111750,342800,111800,342799,111810,342799,111820,342798
PJCIOE2,2023-11-21 01:43:17,20231120,111830,342797,111840,342796,111850,342795,111900,342795,111910,342794,111920,342793,111930,342792,111940,342791,111950,342790,112000,342789,112010,342789,112020,342787,112030,342787,112040,342786,112050,342785,112100,342785,112110,342784,112120,342783,112130,342783,112140,342782,112150,342781,112200,342781,112210,342780,112220,342779,112230,342779,112240,342778,112250,342778,112300,342777,112310,342777,112320,342776,112330,342775,112340,342775,112350,342775,112400,342774,112410,342774,112420,342773,112430,342772,112440,342772,112450,342771,112500,342771,112510,342770,112520,342770,112530,342769,112540,342769,112550,342768,112600,342767,112610,342767,112620,342766,112630,342766,112640,342765,112650,342765,112700,342764,112710,342764,112720,342763,112730,342763,112740,342762,112750,342762,112800,342762,112810,342761
PJCIOE2,2023-11-21 01:43:28,20231120,112820,342761,112830,342760,112840,342760,112850,342760,112900,342760,112910,342760,112920,342760,112930,342760,112940,342760,112950,342760,113000,342760,113010,342760,113020,342759,113030,342759,113040,342759,113050,342759,113100,342759,113110,342759,113120,342758,113130,342758,113140,342758,113150,342758,113200,342758,113210,342759,113220,342759,113230,342759,113240,342760,113250,342760,113300,342761,113310,342761,113320,342761,113330,342762,113340,342762,113350,342762,113400,342762,113410,342763,113420,342762,113430,342763,113440,342763,113450,342764,113500,342764,113510,342764,113520,342764,113530,342765,113540,342765,113550,342765,113600,342765,113610,342766,113620,342765,113630,342766,113640,342766,113650,342767,113700,342766,113710,342766,113720,342767,113730,342767,113740,342768,113750,342768,113800,342769
PJCIOE2,2023-11-21 01:43:40,20231120,113810,342770,113820,342770,113830,342770,113840,342771,113850,342771,113900,342771,113910,342772,113920,342772,113930,342772,113940,342772,113950,342772,114000,342772,114010,342773,114020,342773,114030,342772,114040,342773,114050,342773,114100,342773,114110,342773,114120,342773,114130,342773,114140,342773,114150,342773,114200,342773,114210,342773,114220,342773,114230,342773,114240,342773,114250,342773,114300,342772,114310,342772,114320,342772,114330,342772,114340,342772,114350,342771,114400,342772,114410,342772,114420,342772,114430,342771,114440,342771,114450,342771,114500,342772,114510,342771,114520,342771,114530,342771,114540,342771,114550,342771,114600,342771,114610,342771,114620,342771,114630,342771,114640,342771,114650,342771,114700,342771,114710,342771,114720,342771,114730,342771,114740,342771,114750,342771
PJCIOE2,2023-11-21 01:43:51,20231120,114800,342770,114810,342771,114820,342770,114830,342770,114840,342770,114850,342770,114900,342770,114910,342770,114920,342769,114930,342769,114940,342769,114950,342769,115000,342768,115010,342768,115020,342767,115030,342767,115040,342767,115050,342766,115100,342766,115110,342766,115120,342765,115130,342765,115140,342765,115150,342764,115200,342764,115210,342764,115220,342764,115230,342763,115240,342762,115250,342763,115300,342762,115310,342762,115320,342762,115330,342761,115340,342761,115350,342761,115400,342761,115410,342761,115420,342760,115430,342760,115440,342760,115450,342759,115500,342759,115510,342758,115520,342758,115530,342757,115540,342757,115550,342756,115600,342756,115610,342755,115620,342755,115630,342754,115640,342754,115650,342753,115700,342752,115710,342752,115720,342751,115730,342751,115740,342750
PJCIOE2,2023-11-21 01:44:03,20231120,115750,342750,115800,342749,115810,342749,115820,342748,115830,342747,115840,342746,115850,342746,115900,342745,115910,342745,115920,342744,115930,342744,115940,342743,115950,342743,120000,342742,120010,342742,120020,342741,120030,342740,120040,342740,120050,342739,120100,342739,120110,342739,120120,342738,120130,342738,120140,342737,120150,342738,120200,342737,120210,342736,120220,342736,120230,342736,120240,342736,120250,342735,120300,342735,120310,342735,120320,342734,120330,342734,120340,342734,120350,342733,120400,342732,120410,342732,120420,342732,120430,342731,120440,342731,120450,342731,120500,342730,120510,342730,120520,342730,120530,342729,120540,342728,120550,342727,120600,342727,120610,342727,120620,342726,120630,342725,120640,342724,120650,342724,120700,342723,120710,342722,120720,342721,120730,342721
PJCIOE2,2023-11-21 01:44:14,20231120,120740,342721,120750,342720,120800,342719,120810,342718,120820,342717,120830,342716,120840,342716,120850,342715,120900,342714,120910,342714,120920,342713,120930,342713,120940,342712,120950,342711,121000,342710,121010,342710,121020,342709,121030,342708,121040,342708,121050,342707,121100,342706,121110,342705,121120,342705,121130,342704,121140,342703,121150,342703,121200,342702,121210,342702,121220,342700,121230,342700,121240,342700,121250,342699,121300,342699,121310,342698,121320,342698,121330,342697,121340,342697,121350,342697,121400,342696,121410,342696,121420,342696,121430,342695,121440,342695,121450,342695,121500,342694,121510,342694,121520,342694,121530,342693,121540,342693,121550,342693,121600,342692,121610,342692,121620,342691,121630,342691,121640,342690,121650,342690,121700,342690,121710,342690,121720,342689
PJCIOE2,2023-11-21 01:44:26,20231120,121730,342689,121740,342688,121750,342688,121800,342688,121810,342688,121820,342687,121830,342687,121840,342687,121850,342687,121900,342687,121910,342687,121920,342687,121930,342686,121940,342686,121950,342687,122000,342686,122010,342686,122020,342686,122030,342686,122040,342686,122050,342686,122100,342685,122110,342685,122120,342685,122130,342685,122140,342685,122150,342685,122200,342684,122210,342685,122220,342684,122230,342684,122240,342684,122250,342684,122300,342684,122310,342684,122320,342683,122330,342684,122340,342684,122350,342683,122400,342683,122410,342683,122420,342683,122430,342684,122440,342684,122450,342683,122500,342683,122510,342684,122520,342683,122530,342684,122540,342683,122550,342684,122600,342683,122610,342683,122620,342683,122630,342683,122640,342683,122650,342683,122700,342683,122710,342683
PJCIOE2,2023-11-21 01:44:37,20231120,122720,342683,122730,342683,122740,342683,122750,342683,122800,342683,122810,342683,122820,342682,122830,342682,122840,342682,122850,342682,122900,342681,122910,342681,122920,342681,122930,342680,122940,342680,122950,342680,123000,342679,123010,342679,123020,342679,123030,342679,123040,342680,123050,342679,123100,342679,123110,342679,123120,342679,123130,342679,123140,342679,123150,342679,123200,342679,123210,342679,123220,342679,123230,342679,123240,342680,123250,342679,123300,342679,123310,342679,123320,342679,123330,342679,123340,342679,123350,342680,123400,342680,123410,342680,123420,342679,123430,342679,123440,342679,123450,342679,123500,342679,123510,342680,123520,342680,123530,342680,123540,342679,123550,342679,123600,342679,123610,342679,123620,342679,123630,342679,123640,342680,123650,342680,123700,342679
PJCIOE2,2023-11-21 01:44:49,20231120,123710,342679,123720,342680,123730,342679,123740,342680,123750,342679,123800,342679,123810,342681,123820,342680,123830,342680,123840,342680,123850,342680,123900,342680,123910,342680,123920,342679,123930,342680,123940,342679,123950,342679,124000,342679,124010,342679,124020,342678,124030,342678,124040,342677,124050,342677,124100,342677,124110,342676,124120,342675,124130,342675,124140,342674,124150,342674,124200,342673,124210,342672,124220,342672,124230,342671,124240,342671,124250,342670,124300,342669,124310,342669,124320,342668,124330,342668,124340,342667,124350,342667,124400,342667,124410,342667,124420,342666,124430,342665,124440,342666,124450,342665,124500,342666,124510,342666,124520,342665,124530,342666,124540,342665,124550,342665,124600,342666,124610,342666,124620,342666,124630,342666,124640,342666,124650,342667
PJCIOE2,2023-11-21 01:45:00,20231120,124700,342667,124710,342667,124720,342667,124730,342668,124740,342668,124750,342669,124800,342669,124810,342670,124820,342669,124830,342670,124840,342671,124850,342671,124900,342671,124910,342671,124920,342671,124930,342671,124940,342671,124950,342672,125000,342672,125010,342672,125020,342672,125030,342672,125040,342672,125050,342672,125100,342673,125110,342673,125120,342672,125130,342672,125140,342673,125150,342672,125200,342672,125210,342673,125220,342672,125230,342673,125240,342673,125250,342673,125300,342672,125310,342673,125320,342672,125330,342673,125340,342672,125350,342672,125400,342672,125410,342672,125420,342672,125430,342672,125440,342671,125450,342672,125500,342672,125510,342672,125520,342672,125530,342672,125540,342672,125550,342672,125600,342671,125610,342672,125620,342672,125630,342673,125640,342672
PJCIOE2,2023-11-21 01:45:12,20231120,125650,342673,125700,342673,125710,342673,125720,342672,125730,342673,125740,342673,125750,342673,125800,342673,125810,342673,125820,342673,125830,342674,125840,342673,125850,342674,125900,342674,125910,342674,125920,342673,125930,342673,125940,342673,125950,342674,130000,342673,130010,342673,130020,342672,130030,342672,130040,342672,130050,342672,130100,342672,130110,342672,130120,342671,130130,342671,130140,342670,130150,342670,130200,342670,130210,342670,130220,342669,130230,342669,130240,342670,130250,342669,130300,342669,130310,342669,130320,342668,130330,342668,130340,342668,130350,342668,130400,342667,130410,342668,130420,342667,130430,342667,130440,342667,130450,342666,130500,342667,130510,342666,130520,342666,130530,342666,130540,342666,130550,342665,130600,342665,130610,342665,130620,342665,130630,342665
PJCIOE2,2023-11-21 01:45:23,20231120,130640,342664,130650,342664,130700,342664,130710,342664,130720,342664,130730,342664,130740,342664,130750,342664,130800,342664,130810,342664,130820,342663,130830,342664,130840,342663,130850,342663,130900,342663,130910,342663,130920,342663,130930,342663,130940,342663,130950,342662,131000,342662,131010,342663,131020,342662,131030,342662,131040,342662,131050,342661,131100,342662,131110,342661,131120,342661,131130,342661,131140,342661,131150,342661,131200,342660,131210,342661,131220,342661,131230,342660,131240,342660,131250,342660,131300,342660,131310,342660,131320,342660,131330,342660,131340,342660,131350,342660,131400,342660,131410,342660,131420,342659,131430,342659,131440,342659,131450,342659,131500,342659,131510,342659,131520,342659,131530,342659,131540,342659,131550,342659,131600,342659,131610,342659,131620,342659
PJCIOE2,2023-11-21 01:45:35,20231120,131630,342658,131640,342658,131650,342658,131700,342658,131710,342659,131720,342658,131730,342659,131740,342658,131750,342659,131800,342658,131810,342659,131820,342658,131830,342658,131840,342659,131850,342658,131900,342659,131910,342659,131920,342658,131930,342659,131940,342659,131950,342659,132000,342658,132010,342659,132020,342658,132030,342658,132040,342658,132050,342658,132100,342658,132110,342658,132120,342657,132130,342658,132140,342657,132150,342657,132200,342658,132210,342657,132220,342657,132230,342657,132240,342657,132250,342656,132300,342656,132310,342656,132320,342655,132330,342655,132340,342655,132350,342654,132400,342654,132410,342654,132420,342653,132430,342654,132440,342653,132450,342653,132500,342652,132510,342652,132520,342652,132530,342652,132540,342651,132550,342652,132600,342651,132610,342651
PJCIOE2,2023-11-21 01:45:46,20231120,132620,342651,132630,342651,132640,342651,132650,342651,132700,342650,132710,342650,132720,342650,132730,342650,132740,342650,132750,342650,132800,342649,132810,342650,132820,342649,132830,342649,132840,342649,132850,342649,132900,342648,132910,342649,132920,342648,132930,342648,132940,342648,132950,342648,133000,342648,133010,342647,133020,342647,133030,342647,133040,342647,133050,342646,133100,342646,133110,342646,133120,342645,133130,342646,133140,342645,133150,342645,133200,342645,133210,342645,133220,342645,133230,342645,133240,342644,133250,342644,133300,342645,133310,342644,133320,342644,133330,342644,133340,342644,133350,342644,133400,342644,133410,342644,133420,342644,133430,342644,133440,342643,133450,342643,133500,342644,133510,342643,133520,342643,133530,342643,133540,342643,133550,342643,133600,342643
PJCIOE2,2023-11-21 01:45:58,20231120,133610,342643,133620,342643,133630,342642,133640,342642,133650,342642,133700,342642,133710,342642,133720,342641,133730,342641,133740,342641,133750,342641,133800,342641,133810,342640,133820,342640,133830,342640,133840,342639,133850,342639,133900,342639,133910,342639,133920,342638,133930,342639,133940,342638,133950,342638,134000,342638,134010,342637,134020,342637,134030,342637,134040,342636,134050,342636,134100,342636,134110,342636,134120,342635,134130,342635,134140,342635,134150,342635,134200,342634,134210,342635,134220,342634,134230,342634,134240,342634,134250,342634,134300,342633,134310,342633,134320,342632,134330,342633,134340,342633,134350,342632,134400,342633,134410,342632,134420,342632,134430,342632,134440,342632,134450,342632,134500,342632,134510,342632,134520,342632,134530,342632,134540,342632,134550,342632
PJCIOE2,2023-11-21 01:46:10,20231120,134600,342632,134610,342632,134620,342632,134630,342632,134640,342631,134650,342632,134700,342631,134710,342631,134720,342631,134730,342631,134740,342631,134750,342630,134800,342630,134810,342631,134820,342630,134830,342630,134840,342630,134850,342630,134900,342629,134910,342629,134920,342629,134930,342629,134940,342629,134950,342629,135000,342629,135010,342629,135020,342628,135030,342629,135040,342628,135050,342628,135100,342628,135110,342628,135120,342627,135130,342627,135140,342627,135150,342627,135200,342627,135210,342627,135220,342627,135230,342626,135240,342626,135250,342626,135300,342626,135310,342627,135320,342626,135330,342626,135340,342625,135350,342626,135400,342626,135410,342626,135420,342626,135430,342625,135440,342625,135450,342625,135500,342625,135510,342625,135520,342625,135530,342625,135540,342625
PJCIOE2,2023-11-21 01:46:21,20231120,135550,342625,135600,342625,135610,342625,135620,342624,135630,342625,135640,342625,135650,342625,135700,342625,135710,342625,135720,342625,135730,342625,135740,342625,135750,342625,135800,342624,135810,342625,135820,342625,135830,342624,135840,342625,135850,342624,135900,342624,135910,342624,135920,342623,135930,342624,135940,342623,135950,342624,140000,342623,140010,342623,140020,342623,140030,342622,140040,342622,140050,342622,140100,342622,140110,342622,140120,342621,140130,342622,140140,342621,140150,342621,140200,342621,140210,342621,140220,342621,140230,342621,140240,342620,140250,342621,140300,342620,140310,342620,140320,342620,140330,342620,140340,342620,140350,342620,140400,342620,140410,342620,140420,342620,140430,342619,140440,342619,140450,342620,140500,342619,140510,342620,140520,342619,140530,342619
PJCIOE2,2023-11-21 01:46:33,20231120,140540,342619,140550,342619,140600,342619,140610,342619,140620,342619,140630,342619,140640,342618,140650,342618,140700,342618,140710,342618,140720,342618,140730,342617,140740,342618,140750,342618,140800,342617,140810,342617,140820,342616,140830,342616,140840,342616,140850,342616,140900,342616,140910,342616,140920,342615,140930,342616,140940,342616,140950,342615,141000,342616,141010,342615,141020,342615,141030,342615,141040,342615,141050,342615,141100,342615,141110,342615,141120,342615,141130,342615,141140,342615,141150,342615,141200,342615,141210,342615,141220,342615,141230,342614,141240,342615,141250,342615,141300,342615,141310,342615,141320,342614,141330,342614,141340,342615,141350,342614,141400,342615,141410,342615,141420,342614,141430,342615,141440,342615,141450,342615,141500,342615,141510,342615,141520,342615
PJCIOE2,2023-11-21 01:46:44,20231120,141530,342616,141540,342616,141550,342616,141600,342616,141610,342616,141620,342616,141630,342617,141640,342617,141650,342618,141700,342618,141710,342618,141720,342618,141730,342618,141740,342618,141750,342618,141800,342619,141810,342619,141820,342619,141830,342618,141840,342618,141850,342619,141900,342619,141910,342620,141920,342619,141930,342619,141940,342619,141950,342618,142000,342619,142010,342619,142020,342619,142030,342619,142040,342618,142050,342618,142100,342618,142110,342618,142120,342617,142130,342618,142140,342618,142150,342618,142200,342617,142210,342617,142220,342617,142230,342617,142240,342617,142250,342617,142300,342617,142310,342617,142320,342617,142330,342617,142340,342617,142350,342617,142400,342617,142410,342617,142420,342617,142430,342617,142440,342617,142450,342617,142500,342617,142510,342617
PJCIOE2,2023-11-21 01:46:56,20231120,142520,342617,142530,342618,142540,342618,142550,342618,142600,342617,142610,342617,142620,342617,142630,342617,142640,342617,142650,342618,142700,342618,142710,342618,142720,342617,142730,342618,142740,342618,142750,342618,142800,342619,142810,342619,142820,342618,142830,342619,142840,342619,142850,342620,142900,342620,142910,342621,142920,342621,142930,342621,142940,342621,142950,342621,143000,342622,143010,342623,143020,342623,143030,342623,143040,342624,143050,342624,143100,342624,143110,342624,143120,342625,143130,342624,143140,342625,143150,342626,143200,342626,143210,342626,143220,342626,143230,342626,143240,342626,143250,342626,143300,342626,143310,342627,143320,342627,143330,342627,143340,342627,143350,342626,143400,342626,143410,342627,143420,342627,143430,342628,143440,342628,143450,342627,143500,342627
PJCIOE2,2023-11-21 01:47:07,20231120,143510,342627,143520,342627,143530,342628,143540,342628,143550,342629,143600,342628,143610,342628,143620,342628,143630,342628,143640,342629,143650,342628,143700,342629,143710,342629,143720,342628,143730,342629,143740,342629,143750,342629,143800,342629,143810,342630,143820,342630,143830,342630,143840,342630,143850,342629,143900,342630,143910,342630,143920,342630,143930,342630,143940,342631,143950,342630,144000,342630,144010,342630,144020,342630,144030,342630,144040,342629,144050,342630,144100,342630,144110,342630,144120,342629,144130,342628,144140,342628,144150,342629,144200,342629,144210,342628,144220,342628,144230,342627,144240,342627,144250,342627,144300,342626,144310,342627,144320,342627,144330,342627,144340,342627,144350,342626,144400,342626,144410,342626,144420,342626,144430,342625,144440,342626,144450,342625
PJCIOE2,2023-11-21 01:47:19,20231120,144500,342625,144510,342625,144520,342625,144530,342625,144540,342625,144550,342625,144600,342624,144610,342624,144620,342623,144630,342624,144640,342623,144650,342623,144700,342623,144710,342623,144720,342623,144730,342623,144740,342622,144750,342621,144800,342622,144810,342621,144820,342621,144830,342620,144840,342621,144850,342619,144900,342619,144910,342619,144920,342619,144930,342619,144940,342619,144950,342618,145000,342618,145010,342618,145020,342617,145030,342617,145040,342616,145050,342616,145100,342616,145110,342616,145120,342616,145130,342615,145140,342615,145150,342615,145200,342614,145210,342614,145220,342614,145230,342614,145240,342614,145250,342613,145300,342613,145310,342612,145320,342611,145330,342612,145340,342612,145350,342611,145400,342611,145410,342611,145420,342610,145430,342611,145440,342610
PJCIOE2,2023-11-21 01:47:30,20231120,145450,342611,145500,342610,145510,342610,145520,342608,145530,342608,145540,342608,145550,342608,145600,342608,145610,342609,145620,342608,145630,342609,145640,342608,145650,342609,145700,342609,145710,342609,145720,342609,145730,342609,145740,342609,145750,342609,145800,342609,145810,342610,145820,342609,145830,342610,145840,342611,145850,342610,145900,342610,145910,342610,145920,342609,145930,342609,145940,342610,145950,342610,150000,342610,150010,342610,150020,342610,150030,342610,150040,342610,150050,342610,150100,342610,150110,342610,150120,342610,150130,342611,150140,342611,150150,342611,150200,342611,150210,342611,150220,342611,150230,342612,150240,342612,150250,342612,150300,342613,150310,342612,150320,342612,150330,342612,150340,342613,150350,342613,150400,342614,150410,342614,150420,342613,150430,342613
PJCIOE2,2023-11-21 01:47:42,20231120,150440,342613,150450,342613,150500,342613,150510,342613,150520,342613,150530,342612,150540,342613,150550,342613,150600,342611,150610,342612,150620,342612,150630,342613,150640,342613,150650,342614,150700,342612,150710,342612,150720,342611,150730,342612,150740,342612,150750,342613,150800,342612,150810,342612,150820,342611,150830,342611,150840,342612,150850,342612,150900,342612,150910,342613,150920,342612,150930,342612,150940,342612,150950,342613,151000,342614,151010,342615,151020,342615,151030,342616,151040,342616,151050,342617,151100,342617,151110,342617,151120,342617,151130,342618,151140,342618,151150,342618,151200,342619,151210,342619,151220,342620,151230,342620,151240,342620,151250,342620,151300,342620,151310,342621,151320,342621,151330,342621,151340,342622,151350,342621,151400,342621,151410,342621,151420,342622
PJCIOE2,2023-11-21 01:47:53,20231120,151430,342624,151440,342624,151450,342624,151500,342624,151510,342625,151520,342624,151530,342623,151540,342623,151550,342623,151600,342624,151610,342625,151620,342626,151630,342627,151640,342626,151650,342626,151700,342626,151710,342627,151720,342627,151730,342626,151740,342626,151750,342626,151800,342626,151810,342627,151820,342628,151830,342628,151840,342628,151850,342628,151900,342627,151910,342627,151920,342627,151930,342628,151940,342628,151950,342627,152000,342627,152010,342627,152020,342627,152030,342628,152040,342628,152050,342628,152100,342628,152110,342628,152120,342627,152130,342628,152140,342628,152150,342628,152200,342627,152210,342628,152220,342629,152230,342630,152240,342630,152250,342630,152300,342629,152310,342629,152320,342629,152330,342629,152340,342629,152350,342629,152400,342629,152410,342629
PJCIOE2,2023-11-21 01:48:05,20231120,152420,342629,152430,342629,152440,342629,152450,342629,152500,342629,152510,342629,152520,342628,152530,342629,152540,342629,152550,342629,152600,342629,152610,342629,152620,342628,152630,342628,152640,342628,152650,342627,152700,342628,152710,342627,152720,342627,152730,342627,152740,342627,152750,342626,152800,342626,152810,342626,152820,342626,152830,342625,152840,342626,152850,342625,152900,342624,152910,342625,152920,342624,152930,342624,152940,342624,152950,342624,153000,342624,153010,342623,153020,342623,153030,342623,153040,342623,153050,342623,153100,342623,153110,342623,153120,342622,153130,342623,153140,342622,153150,342623,153200,342623,153210,342623,153220,342622,153230,342622,153240,342622,153250,342622,153300,342622,153310,342622,153320,342622,153330,342622,153340,342621,153350,342621,153400,342622
PJCIOE2,2023-11-21 01:48:16,20231120,153410,342622,153420,342622,153430,342622,153440,342622,153450,342622,153500,342622,153510,342623,153520,342623,153530,342624,153540,342623,153550,342623,153600,342624,153610,342624,153620,342625,153630,342625,153640,342624,153650,342624,153700,342625,153710,342625,153720,342625,153730,342626,153740,342626,153750,342626,153800,342625,153810,342625,153820,342625,153830,342625,153840,342625,153850,342626,153900,342626,153910,342626,153920,342625,153930,342626,153940,342625,153950,342625,154000,342625,154010,342625,154020,342625,154030,342626,154040,342625,154050,342625,154100,342625,154110,342625,154120,342625,154130,342626,154140,342627,154150,342626,154200,342625,154210,342624,154220,342624,154230,342625,154240,342626,154250,342626,154300,342627,154310,342625,154320,342624,154330,342624,154340,342625,154350,342626
PJCIOE2,2023-11-21 01:48:28,20231120,154400,342626,154410,342626,154420,342625,154430,342625,154440,342625,154450,342626,154500,342627,154510,342626,154520,342625,154530,342625,154540,342624,154550,342624,154600,342625,154610,342626,154620,342625,154630,342625,154640,342625,154650,342624,154700,342624,154710,342625,154720,342625,154730,342624,154740,342624,154750,342623,154800,342623,154810,342624,154820,342624,154830,342624,154840,342624,154850,342624,154900,342624,154910,342624,154920,342624,154930,342625,154940,342625,154950,342625,155000,342624,155010,342624,155020,342625,155030,342626,155040,342625,155050,342626,155100,342626,155110,342627,155120,342626,155130,342627,155140,342628,155150,342628,155200,342628,155210,342628,155220,342628,155230,342629,155240,342629,155250,342630,155300,342630,155310,342630,155320,342631,155330,342630,155340,342630
PJCIOE2,2023-11-21 01:48:39,20231120,155350,342631,155400,342632,155410,342632,155420,342632,155430,342632,155440,342632,155450,342633,155500,342634,155510,342634,155520,342634,155530,342634,155540,342635,155550,342635,155600,342636,155610,342637,155620,342637,155630,342639,155640,342639,155650,342640,155700,342640,155710,342641,155720,342642,155730,342643,155740,342644,155750,342644,155800,342645,155810,342646,155820,342646,155830,342647,155840,342648,155850,342649,155900,342650,155910,342650,155920,342651,155930,342652,155940,342653,155950,342653,160000,342655,160010,342655,160020,342656,160030,342657,160040,342659,160050,342659,160100,342660,160110,342661,160120,342661,160130,342662,160140,342663,160150,342665,160200,342665,160210,342667,160220,342666,160230,342668,160240,342668,160250,342669,160300,342670,160310,342671,160320,342672,160330,342672
PJCIOE2,2023-11-21 01:48:51,20231120,160340,342673,160350,342674,160400,342675,160410,342676,160420,342676,160430,342678,160440,342678,160450,342679,160500,342679,160510,342681,160520,342681,160530,342682,160540,342683,160550,342683,160600,342684,160610,342684,160620,342685,160630,342686,160640,342687,160650,342687,160700,342688,160710,342689,160720,342689,160730,342690,160740,342690,160750,342691,160800,342692,160810,342692,160820,342693,160830,342693,160840,342694,160850,342694,160900,342695,160910,342696,160920,342697,160930,342697,160940,342697,160950,342698,161000,342698,161010,342699,161020,342699,161030,342701,161040,342702,161050,342703,161100,342703,161110,342704,161120,342705,161130,342706,161140,342706,161150,342707,161200,342708,161210,342708,161220,342708,161230,342709,161240,342710,161250,342711,161300,342712,161310,342713,161320,342713
PJCIOE2,2023-11-21 01:49:02,20231120,161330,342714,161340,342714,161350,342715,161400,342715,161410,342716,161420,342716,161430,342716,161440,342717,161450,342717,161500,342718,161510,342718,161520,342718,161530,342719,161540,342719,161550,342719,161600,342720,161610,342720,161620,342720,161630,342720,161640,342720,161650,342720,161700,342720,161710,342721,161720,342720,161730,342720,161740,342720,161750,342720,161800,342720,161810,342720,161820,342719,161830,342719,161840,342719,161850,342718,161900,342718,161910,342718,161920,342717,161930,342717,161940,342716,161950,342716,162000,342715,162010,342715,162020,342714,162030,342714,162040,342712,162050,342712,162100,342711,162110,342711,162120,342709,162130,342709,162140,342708,162150,342707,162200,342706,162210,342706,162220,342705,162230,342704,162240,342703,162250,342702,162300,342702,162310,342701
PJCIOE2,2023-11-21 01:49:14,20231120,162320,342701,162330,342700,162340,342700,162350,342698,162400,342698,162410,342698,162420,342697,162430,342697,162440,342696,162450,342696,162500,342695,162510,342696,162520,342695,162530,342695,162540,342695,162550,342694,162600,342694,162610,342693,162620,342694,162630,342693,162640,342693,162650,342692,162700,342692,162710,342692,162720,342691,162730,342691,162740,342690,162750,342692,162800,342691,162810,342691,162820,342690,162830,342690,162840,342690,162850,342690,162900,342690,162910,342690,162920,342689,162930,342689,162940,342688,162950,342688,163000,342688,163010,342688,163020,342687,163030,342687,163040,342686,163050,342685,163100,342685,163110,342685,163120,342684,163130,342683,163140,342682,163150,342681,163200,342680,163210,342680,163220,342679,163230,342678,163240,342677,163250,342677,163300,342675
PJCIOE2,2023-11-21 01:49:26,20231120,163310,342675,163320,342673,163330,342673,163340,342673,163350,342672,163400,342671,163410,342670,163420,342668,163430,342667,163440,342667,163450,342667,163500,342666,163510,342666,163520,342664,163530,342664,163540,342663,163550,342663,163600,342663,163610,342662,163620,342661,163630,342660,163640,342659,163650,342659,163700,342659,163710,342658,163720,342657,163730,342657,163740,342656,163750,342656,163800,342656,163810,342655,163820,342654,163830,342654,163840,342653,163850,342653,163900,342653,163910,342652,163920,342652,163930,342652,163940,342652,163950,342652,164000,342652,164010,342652,164020,342651,164030,342652,164040,342651,164050,342651,164100,342651,164110,342651,164120,342651,164130,342651,164140,342651,164150,342651,164200,342651,164210,342651,164220,342651,164230,342651,164240,342651,164250,342651
PJCIOE2,2023-11-21 01:49:37,20231120,164300,342651,164310,342652,164320,342651,164330,342652,164340,342652,164350,342653,164400,342652,164410,342653,164420,342653,164430,342654,164440,342654,164450,342654,164500,342655,164510,342655,164520,342655,164530,342656,164540,342657,164550,342658,164600,342658,164610,342660,164620,342660,164630,342661,164640,342662,164650,342663,164700,342664,164710,342666,164720,342666,164730,342668,164740,342669,164750,342670,164800,342672,164810,342673,164820,342674,164830,342676,164840,342677,164850,342678,164900,342680,164910,342681,164920,342682,164930,342684,164940,342685,164950,342686,165000,342687,165010,342689,165020,342690,165030,342692,165040,342693,165050,342695,165100,342696,165110,342697,165120,342698,165130,342700,165140,342701,165150,342702,165200,342704,165210,342705,165220,342707,165230,342708,165240,342709
PJCIOE2,2023-11-21 01:49:49,20231120,165250,342711,165300,342712,165310,342713,165320,342714,165330,342716,165340,342717,165350,342718,165400,342720,165410,342721,165420,342722,165430,342723,165440,342725,165450,342726,165500,342727,165510,342728,165520,342729,165530,342731,165540,342732,165550,342734,165600,342735,165610,342736,165620,342737,165630,342738,165640,342739,165650,342740,165700,342741,165710,342742,165720,342743,165730,342744,165740,342745,165750,342746,165800,342747,165810,342748,165820,342748,165830,342749,165840,342750,165850,342751,165900,342751,165910,342752,165920,342753,165930,342753,165940,342754,165950,342755,170000,342755,170010,342756,170020,342756,170030,342756,170040,342757,170050,342757,170100,342758,170110,342758,170120,342758,170130,342758,170140,342758,170150,342758,170200,342758,170210,342758,170220,342758,170230,342758
PJCIOE2,2023-11-21 01:50:00,20231120,170240,342759,170250,342759,170300,342758,170310,342758,170320,342757,170330,342756,170340,342756,170350,342755,170400,342755,170410,342755,170420,342754,170430,342754,170440,342753,170450,342753,170500,342752,170510,342752,170520,342752,170530,342752,170540,342751,170550,342750,170600,342749,170610,342749,170620,342748,170630,342747,170640,342747,170650,342746,170700,342746,170710,342746,170720,342745,170730,342744,170740,342744,170750,342743,170800,342743,170810,342742,170820,342741,170830,342740,170840,342739,170850,342738,170900,342737,170910,342737,170920,342735,170930,342735,170940,342734,170950,342733,171000,342732,171010,342732,171020,342731,171030,342730,171040,342729,171050,342728,171100,342727,171110,342726,171120,342725,171130,342724,171140,342723,171150,342722,171200,342721,171210,342720,171220,342718
PJCIOE2,2023-11-21 01:50:12,20231120,171230,342717,171240,342717,171250,342716,171300,342715,171310,342714,171320,342712,171330,342712,171340,342710,171350,342710,171400,342708,171410,342708,171420,342707,171430,342705,171440,342705,171450,342703,171500,342702,171510,342702,171520,342700,171530,342700,171540,342698,171550,342698,171600,342697,171610,342696,171620,342695,171630,342694,171640,342694,171650,342693,171700,342693,171710,342692,171720,342691,171730,342691,171740,342690,171750,342690,171800,342689,171810,342689,171820,342688,171830,342687,171840,342687,171850,342687,171900,342686,171910,342686,171920,342685,171930,342685,171940,342685,171950,342684,172000,342684,172010,342684,172020,342683,172030,342683,172040,342683,172050,342683,172100,342683,172110,342683,172120,342682,172130,342682,172140,342682,172150,342682,172200,342681,172210,342681
PJCIOE2,2023-11-21 01:50:23,20231120,172220,342681,172230,342681,172240,342680,172250,342680,172300,342680,172310,342679,172320,342679,172330,342678,172340,342678,172350,342678,172400,342677,172410,342677,172420,342676,172430,342677,172440,342676,172450,342676,172500,342675,172510,342676,172520,342675,172530,342675,172540,342675,172550,342674,172600,342674,172610,342674,172620,342673,172630,342674,172640,342674,172650,342674,172700,342674,172710,342674,172720,342674,172730,342675,172740,342675,172750,342674,172800,342674,172810,342675,172820,342674,172830,342675,172840,342675,172850,342675,172900,342676,172910,342676,172920,342675,172930,342675,172940,342675,172950,342676,173000,342676,173010,342676,173020,342676,173030,342676,173040,342676,173050,342676,173100,342676,173110,342677,173120,342677,173130,342677,173140,342677,173150,342677,173200,342677
PJCIOE2,2023-11-21 01:50:35,20231120,173210,342678,173220,342677,173230,342677,173240,342678,173250,342678,173300,342678,173310,342678,173320,342678,173330,342678,173340,342678,173350,342678,173400,342678,173410,342678,173420,342678,173430,342678,173440,342678,173450,342678,173500,342679,173510,342679,173520,342678,173530,342679,173540,342679,173550,342679,173600,342679,173610,342680,173620,342680,173630,342680,173640,342680,173650,342680,173700,342681,173710,342681,173720,342682,173730,342682,173740,342682,173750,342682,173800,342683,173810,342683,173820,342684,173830,342684,173840,342684,173850,342685,173900,342685,173910,342686,173920,342686,173930,342687,173940,342687,173950,342688,174000,342688,174010,342689,174020,342688,174030,342689,174040,342690,174050,342691,174100,342691,174110,342691,174120,342692,174130,342692,174140,342692,174150,342693
PJCIOE2,2023-11-21 01:50:46,20231120,174200,342694,174210,342694,174220,342694,174230,342695,174240,342695,174250,342696,174300,342696,174310,342696,174320,342696,174330,342697,174340,342697,174350,342698,174400,342698,174410,342698,174420,342698,174430,342698,174440,342698,174450,342699,174500,342699,174510,342699,174520,342699,174530,342700,174540,342700,174550,342700,174600,342700,174610,342701,174620,342701,174630,342702,174640,342702,174650,342703,174700,342704,174710,342705,174720,342705,174730,342706,174740,342707,174750,342708,174800,342709,174810,342710,174820,342710,174830,342711,174840,342711,174850,342713,174900,342713,174910,342715,174920,342715,174930,342716,174940,342717,174950,342717,175000,342718,175010,342719,175020,342720,175030,342721,175040,342722,175050,342722,175100,342723,175110,342723,175120,342724,175130,342724,175140,342725
PJCIOE2,2023-11-21 01:50:58,20231120,175150,342725,175200,342726,175210,342726,175220,342727,175230,342727,175240,342728,175250,342729,175300,342729,175310,342729,175320,342730,175330,342730,175340,342731,175350,342732,175400,342732,175410,342732,175420,342733,175430,342733,175440,342734,175450,342734,175500,342735,175510,342736,175520,342736,175530,342736,175540,342737,175550,342737,175600,342738,175610,342738,175620,342738,175630,342738,175640,342739,175650,342739,175700,342740,175710,342741,175720,342741,175730,342742,175740,342743,175750,342743,175800,342744,175810,342745,175820,342744,175830,342745,175840,342745,175850,342746,175900,342747,175910,342748,175920,342748,175930,342749,175940,342749,175950,342750,180000,342751,180010,342752,180020,342752,180030,342753,180040,342754,180050,342755,180100,342755,180110,342756,180120,342757,180130,342758
PJCIOE2,2023-11-21 01:51:09,20231120,180140,342759,180150,342761,180200,342762,180210,342763,180220,342764,180230,342765,180240,342765,180250,342767,180300,342768,180310,342770,180320,342771,180330,342773,180340,342774,180350,342776,180400,342778,180410,342779,180420,342781,180430,342782,180440,342784,180450,342786,180500,342787,180510,342789,180520,342791,180530,342793,180540,342795,180550,342797,180600,342799,180610,342801,180620,342802,180630,342805,180640,342806,180650,342808,180700,342809,180710,342811,180720,342812,180730,342814,180740,342815,180750,342816,180800,342818,180810,342820,180820,342821,180830,342822,180840,342824,180850,342825,180900,342826,180910,342827,180920,342828,180930,342829,180940,342830,180950,342831,181000,342832,181010,342833,181020,342834,181030,342834,181040,342836,181050,342836,181100,342837,181110,342838,181120,342839
PJCIOE2,2023-11-21 01:51:21,20231120,181130,342839,181140,342840,181150,342840,181200,342841,181210,342841,181220,342841,181230,342841,181240,342842,181250,342842,181300,342842,181310,342843,181320,342842,181330,342843,181340,342843,181350,342843,181400,342842,181410,342843,181420,342843,181430,342843,181440,342843,181450,342843,181500,342843,181510,342843,181520,342842,181530,342843,181540,342842,181550,342842,181600,342842,181610,342841,181620,342841,181630,342841,181640,342841,181650,342840,181700,342839,181710,342839,181720,342839,181730,342838,181740,342838,181750,342837,181800,342837,181810,342836,181820,342835,181830,342835,181840,342834,181850,342834,181900,342833,181910,342832,181920,342831,181930,342830,181940,342830,181950,342829,182000,342828,182010,342828,182020,342827,182030,342827,182040,342826,182050,342825,182100,342825,182110,342824
PJCIOE2,2023-11-21 01:51:32,20231120,182120,342823,182130,342823,182140,342822,182150,342822,182200,342821,182210,342821,182220,342820,182230,342819,182240,342819,182250,342818,182300,342818,182310,342817,182320,342816,182330,342816,182340,342815,182350,342814,182400,342814,182410,342813,182420,342812,182430,342811,182440,342811,182450,342810,182500,342809,182510,342808,182520,342807,182530,342807,182540,342806,182550,342806,182600,342805,182610,342804,182620,342803,182630,342803,182640,342802,182650,342801,182700,342800,182710,342800,182720,342799,182730,342799,182740,342799,182750,342798,182800,342797,182810,342797,182820,342795,182830,342795,182840,342794,182850,342793,182900,342792,182910,342792,182920,342791,182930,342790,182940,342789,182950,342788,183000,342787,183010,342787,183020,342785,183030,342785,183040,342784,183050,342784,183100,342783
PJCIOE2,2023-11-21 01:51:44,20231120,183110,342782,183120,342781,183130,342781,183140,342780,183150,342780,183200,342779,183210,342779,183220,342778,183230,342777,183240,342777,183250,342776,183300,342775,183310,342775,183320,342774,183330,342774,183340,342773,183350,342773,183400,342773,183410,342772,183420,342772,183430,342771,183440,342771,183450,342770,183500,342770,183510,342769,183520,342768,183530,342768,183540,342767,183550,342767,183600,342767,183610,342767,183620,342766,183630,342765,183640,342765,183650,342764,183700,342764,183710,342763,183720,342763,183730,342762,183740,342762,183750,342762,183800,342761,183810,342761,183820,342760,183830,342759,183840,342759,183850,342758,183900,342758,183910,342758,183920,342757,183930,342757,183940,342756,183950,342756,184000,342755,184010,342755,184020,342754,184030,342753,184040,342753,184050,342752
PJCIOE2,2023-11-21 01:51:55,20231120,184100,342752,184110,342752,184120,342751,184130,342751,184140,342750,184150,342750,184200,342749,184210,342749,184220,342748,184230,342748,184240,342748,184250,342748,184300,342747,184310,342747,184320,342747,184330,342747,184340,342746,184350,342746,184400,342746,184410,342745,184420,342745,184430,342745,184440,342745,184450,342745,184500,342746,184510,342745,184520,342745,184530,342746,184540,342746,184550,342746,184600,342746,184610,342746,184620,342746,184630,342746,184640,342747,184650,342747,184700,342747,184710,342748,184720,342747,184730,342748,184740,342748,184750,342748,184800,342748,184810,342749,184820,342749,184830,342750,184840,342750,184850,342750,184900,342750,184910,342751,184920,342751,184930,342751,184940,342752,184950,342752,185000,342753,185010,342754,185020,342753,185030,342754,185040,342754
PJCIOE2,2023-11-21 01:52:07,20231120,185050,342754,185100,342754,185110,342755,185120,342754,185130,342755,185140,342755,185150,342755,185200,342756,185210,342757,185220,342757,185230,342756,185240,342757,185250,342757,185300,342758,185310,342759,185320,342759,185330,342759,185340,342760,185350,342760,185400,342760,185410,342761,185420,342761,185430,342761,185440,342762,185450,342763,185500,342763,185510,342764,185520,342765,185530,342765,185540,342765,185550,342766,185600,342766,185610,342766,185620,342767,185630,342768,185640,342768,185650,342768,185700,342769,185710,342770,185720,342770,185730,342771,185740,342771,185750,342771,185800,342772,185810,342772,185820,342772,185830,342773,185840,342774,185850,342774,185900,342775,185910,342776,185920,342776,185930,342777,185940,342777,185950,342778,190000,342778,190010,342779,190020,342779,190030,342780
PJCIOE2,2023-11-21 01:52:19,20231120,190040,342781,190050,342782,190100,342783,190110,342784,190120,342785,190130,342786,190140,342787,190150,342788,190200,342790,190210,342791,190220,342792,190230,342793,190240,342794,190250,342796,190300,342797,190310,342798,190320,342799,190330,342801,190340,342802,190350,342804,190400,342805,190410,342806,190420,342807,190430,342808,190440,342809,190450,342810,190500,342811,190510,342812,190520,342813,190530,342814,190540,342815,190550,342816,190600,342818,190610,342819,190620,342820,190630,342821,190640,342822,190650,342823,190700,342824,190710,342824,190720,342825,190730,342827,190740,342827,190750,342828,190800,342829,190810,342830,190820,342830,190830,342831,190840,342832,190850,342832,190900,342833,190910,342833,190920,342834,190930,342834,190940,342835,190950,342836,191000,342836,191010,342837,191020,342838
PJCIOE2,2023-11-21 01:52:30,20231120,191030,342838,191040,342839,191050,342840,191100,342840,191110,342841,191120,342841,191130,342841,191140,342842,191150,342842,191200,342843,191210,342844,191220,342844,191230,342844,191240,342844,191250,342844,191300,342843,191310,342844,191320,342843,191330,342843,191340,342843,191350,342843,191400,342842,191410,342843,191420,342842,191430,342842,191440,342842,191450,342841,191500,342840,191510,342839,191520,342838,191530,342838,191540,342837,191550,342837,191600,342836,191610,342836,191620,342835,191630,342834,191640,342833,191650,342832,191700,342831,191710,342831,191720,342830,191730,342829,191740,342829,191750,342828,191800,342827,191810,342826,191820,342826,191830,342825,191840,342824,191850,342823,191900,342823,191910,342822,191920,342821,191930,342820,191940,342820,191950,342819,192000,342819,192010,342818
PJCIOE2,2023-11-21 01:52:42,20231120,192020,342818,192030,342817,192040,342816,192050,342816,192100,342816,192110,342815,192120,342814,192130,342814,192140,342813,192150,342813,192200,342813,192210,342813,192220,342812,192230,342812,192240,342812,192250,342811,192300,342811,192310,342810,192320,342810,192330,342809,192340,342810,192350,342809,192400,342809,192410,342809,192420,342808,192430,342808,192440,342807,192450,342807,192500,342807,192510,342807,192520,342806,192530,342806,192540,342806,192550,342806,192600,342805,192610,342806,192620,342805,192630,342805,192640,342805,192650,342805,192700,342805,192710,342805,192720,342804,192730,342805,192740,342805,192750,342805,192800,342805,192810,342805,192820,342805,192830,342806,192840,342806,192850,342806,192900,342807,192910,342807,192920,342807,192930,342808,192940,342808,192950,342809,193000,342809
PJCIOE2,2023-11-21 01:52:53,20231120,193010,342809,193020,342809,193030,342810,193040,342811,193050,342811,193100,342811,193110,342812,193120,342812,193130,342812,193140,342813,193150,342813,193200,342813,193210,342814,193220,342814,193230,342814,193240,342815,193250,342815,193300,342816,193310,342816,193320,342816,193330,342816,193340,342817,193350,342817,193400,342818,193410,342818,193420,342818,193430,342819,193440,342819,193450,342819,193500,342820,193510,342820,193520,342820,193530,342820,193540,342821,193550,342821,193600,342822,193610,342822,193620,342822,193630,342822,193640,342822,193650,342823,193700,342823,193710,342823,193720,342823,193730,342823,193740,342823,193750,342824,193800,342824,193810,342824,193820,342824,193830,342825,193840,342825,193850,342825,193900,342825,193910,342825,193920,342825,193930,342826,193940,342826,193950,342826
PJCIOE2,2023-11-21 01:53:05,20231120,194000,342826,194010,342827,194020,342827,194030,342828,194040,342828,194050,342829,194100,342829,194110,342829,194120,342829,194130,342830,194140,342831,194150,342831,194200,342831,194210,342832,194220,342832,194230,342832,194240,342833,194250,342833,194300,342833,194310,342834,194320,342834,194330,342834,194340,342835,194350,342835,194400,342836,194410,342836,194420,342836,194430,342837,194440,342837,194450,342837,194500,342838,194510,342838,194520,342839,194530,342839,194540,342839,194550,342840,194600,342840,194610,342841,194620,342841,194630,342842,194640,342842,194650,342842,194700,342843,194710,342844,194720,342844,194730,342844,194740,342845,194750,342845,194800,342846,194810,342846,194820,342846,194830,342847,194840,342847,194850,342848,194900,342848,194910,342849,194920,342849,194930,342850,194940,342850
PJCIOE2,2023-11-21 01:53:16,20231120,194950,342850,195000,342851,195010,342851,195020,342851,195030,342852,195040,342852,195050,342853,195100,342853,195110,342854,195120,342854,195130,342854,195140,342855,195150,342855,195200,342855,195210,342856,195220,342856,195230,342857,195240,342857,195250,342857,195300,342858,195310,342859,195320,342859,195330,342859,195340,342860,195350,342860,195400,342861,195410,342861,195420,342861,195430,342862,195440,342862,195450,342862,195500,342863,195510,342863,195520,342863,195530,342864,195540,342864,195550,342864,195600,342865,195610,342865,195620,342865,195630,342866,195640,342866,195650,342866,195700,342867,195710,342867,195720,342867,195730,342867,195740,342867,195750,342868,195800,342868,195810,342868,195820,342868,195830,342869,195840,342869,195850,342869,195900,342869,195910,342870,195920,342869,195930,342870
PJCIOE2,2023-11-21 01:53:28,20231120,195940,342870,195950,342870,200000,342870,200010,342870,200020,342871,200030,342871,200040,342871,200050,342871,200100,342871,200110,342872,200120,342871,200130,342872,200140,342872,200150,342872,200200,342872,200210,342873,200220,342872,200230,342873,200240,342873,200250,342873,200300,342873,200310,342873,200320,342873,200330,342873,200340,342873,200350,342873,200400,342873,200410,342874,200420,342874,200430,342874,200440,342874,200450,342874,200500,342875,200510,342875,200520,342875,200530,342875,200540,342875,200550,342875,200600,342875,200610,342876,200620,342876,200630,342876,200640,342876,200650,342877,200700,342877,200710,342877,200720,342877,200730,342877,200740,342877,200750,342878,200800,342878,200810,342878,200820,342878,200830,342878,200840,342879,200850,342879,200900,342879,200910,342880,200920,342879
PJCIOE2,2023-11-21 01:53:39,20231120,200930,342880,200940,342880,200950,342881,201000,342881,201010,342881,201020,342882,201030,342882,201040,342882,201050,342883,201100,342883,201110,342884,201120,342884,201130,342884,201140,342885,201150,342885,201200,342885,201210,342886,201220,342886,201230,342887,201240,342887,201250,342888,201300,342888,201310,342889,201320,342889,201330,342889,201340,342890,201350,342890,201400,342891,201410,342891,201420,342891,201430,342892,201440,342892,201450,342893,201500,342893,201510,342894,201520,342894,201530,342894,201540,342895,201550,342895,201600,342895,201610,342896,201620,342896,201630,342897,201640,342897,201650,342897,201700,342898,201710,342898,201720,342898,201730,342899,201740,342899,201750,342900,201800,342900,201810,342901,201820,342901,201830,342901,201840,342902,201850,342902,201900,342903,201910,342903
PJCIOE2,2023-11-21 01:53:51,20231120,201920,342903,201930,342904,201940,342904,201950,342905,202000,342905,202010,342906,202020,342906,202030,342906,202040,342906,202050,342907,202100,342907,202110,342908,202120,342908,202130,342908,202140,342909,202150,342909,202200,342909,202210,342910,202220,342910,202230,342910,202240,342910,202250,342911,202300,342911,202310,342912,202320,342912,202330,342912,202340,342912,202350,342913,202400,342913,202410,342913,202420,342913,202430,342914,202440,342914,202450,342914,202500,342915,202510,342915,202520,342915,202530,342915,202540,342916,202550,342916,202600,342916,202610,342917,202620,342917,202630,342917,202640,342917,202650,342917,202700,342918,202710,342918,202720,342918,202730,342919,202740,342919,202750,342919,202800,342919,202810,342920,202820,342920,202830,342920,202840,342921,202850,342921,202900,342921
PJCIOE2,2023-11-21 01:54:02,20231120,202910,342921,202920,342921,202930,342921,202940,342922,202950,342922,203000,342922,203010,342923,203020,342922,203030,342923,203040,342923,203050,342923,203100,342923,203110,342924,203120,342924,203130,342924,203140,342924,203150,342924,203200,342924,203210,342925,203220,342924,203230,342925,203240,342925,203250,342925,203300,342925,203310,342926,203320,342925,203330,342926,203340,342926,203350,342926,203400,342926,203410,342927,203420,342926,203430,342927,203440,342927,203450,342927,203500,342927,203510,342927,203520,342927,203530,342927,203540,342927,203550,342927,203600,342927,203610,342927,203620,342927,203630,342928,203640,342927,203650,342928,203700,342928,203710,342928,203720,342928,203730,342928,203740,342927,203750,342927,203800,342927,203810,342927,203820,342927,203830,342928,203840,342928,203850,342928
PJCIOE2,2023-11-21 01:54:14,20231120,203900,342928,203910,342928,203920,342928,203930,342928,203940,342927,203950,342927,204000,342927,204010,342928,204020,342927,204030,342927,204040,342927,204050,342927,204100,342927,204110,342927,204120,342927,204130,342927,204140,342927,204150,342927,204200,342928,204210,342928,204220,342927,204230,342927,204240,342927,204250,342927,204300,342927,204310,342927,204320,342927,204330,342927,204340,342927,204350,342927,204400,342927,204410,342928,204420,342928,204430,342928,204440,342928,204450,342928,204500,342928,204510,342928,204520,342928,204530,342928,204540,342929,204550,342929,204600,342929,204610,342929,204620,342929,204630,342930,204640,342930,204650,342930,204700,342930,204710,342931,204720,342931,204730,342931,204740,342931,204750,342931,204800,342931,204810,342932,204820,342931,204830,342932,204840,342932
PJCIOE2,2023-11-21 01:54:25,20231120,204850,342932,204900,342932,204910,342932,204920,342932,204930,342932,204940,342932,204950,342932,205000,342933,205010,342933,205020,342933,205030,342933,205040,342933,205050,342933,205100,342933,205110,342933,205120,342933,205130,342934,205140,342934,205150,342934,205200,342934,205210,342935,205220,342935,205230,342935,205240,342935,205250,342936,205300,342936,205310,342936,205320,342936,205330,342937,205340,342937,205350,342937,205400,342937,205410,342938,205420,342938,205430,342938,205440,342938,205450,342939,205500,342939,205510,342939,205520,342939,205530,342939,205540,342940,205550,342940,205600,342940,205610,342940,205620,342940,205630,342941,205640,342941,205650,342941,205700,342941,205710,342941,205720,342941,205730,342941,205740,342942,205750,342942,205800,342942,205810,342942,205820,342942,205830,342942
PJCIOE2,2023-11-21 01:54:37,20231120,205840,342943,205850,342943,205900,342943,205910,342943,205920,342943,205930,342943,205940,342943,205950,342943,210000,342943,210010,342943,210020,342943,210030,342943,210040,342943,210050,342943,210100,342943,210110,342943,210120,342943,210130,342943,210140,342943,210150,342943,210200,342943,210210,342942,210220,342942,210230,342942,210240,342942,210250,342942,210300,342942,210310,342942,210320,342941,210330,342942,210340,342942,210350,342942,210400,342942,210410,342942,210420,342942,210430,342942,210440,342942,210450,342942,210500,342942,210510,342942,210520,342941,210530,342941,210540,342941,210550,342942,210600,342942,210610,342942,210620,342941,210630,342941,210640,342942,210650,342942,210700,342942,210710,342942,210720,342942,210730,342942,210740,342942,210750,342942,210800,342942,210810,342942,210820,342942
PJCIOE2,2023-11-21 01:54:48,20231120,210830,342943,210840,342943,210850,342943,210900,342943,210910,342944,210920,342944,210930,342945,210940,342945,210950,342945,211000,342946,211010,342947,211020,342947,211030,342947,211040,342948,211050,342949,211100,342949,211110,342949,211120,342950,211130,342950,211140,342951,211150,342951,211200,342952,211210,342952,211220,342953,211230,342953,211240,342954,211250,342954,211300,342955,211310,342955,211320,342955,211330,342956,211340,342957,211350,342957,211400,342958,211410,342959,211420,342959,211430,342960,211440,342960,211450,342961,211500,342961,211510,342962,211520,342963,211530,342963,211540,342964,211550,342965,211600,342965,211610,342966,211620,342966,211630,342967,211640,342967,211650,342968,211700,342969,211710,342969,211720,342970,211730,342970,211740,342971,211750,342971,211800,342972,211810,342973
PJCIOE2,2023-11-21 01:55:00,20231120,211820,342973,211830,342973,211840,342974,211850,342974,211900,342975,211910,342975,211920,342976,211930,342976,211940,342977,211950,342977,212000,342977,212010,342978,212020,342978,212030,342979,212040,342979,212050,342979,212100,342980,212110,342980,212120,342980,212130,342980,212140,342981,212150,342981,212200,342981,212210,342981,212220,342981,212230,342981,212240,342981,212250,342982,212300,342981,212310,342982,212320,342982,212330,342981,212340,342981,212350,342982,212400,342982,212410,342981,212420,342981,212430,342981,212440,342981,212450,342981,212500,342981,212510,342980,212520,342980,212530,342980,212540,342980,212550,342980,212600,342979,212610,342979,212620,342979,212630,342979,212640,342978,212650,342978,212700,342978,212710,342977,212720,342977,212730,342977,212740,342976,212750,342976,212800,342975
PJCIOE2,2023-11-21 01:55:11,20231120,212810,342975,212820,342974,212830,342974,212840,342974,212850,342973,212900,342973,212910,342972,212920,342971,212930,342971,212940,342971,212950,342970,213000,342970,213010,342970,213020,342969,213030,342969,213040,342969,213050,342968,213100,342968,213110,342967,213120,342967,213130,342967,213140,342966,213150,342966,213200,342966,213210,342966,213220,342966,213230,342966,213240,342966,213250,342966,213300,342966,213310,342966,213320,342965,213330,342965,213340,342965,213350,342965,213400,342966,213410,342966,213420,342966,213430,342966,213440,342967,213450,342967,213500,342967,213510,342968,213520,342968,213530,342969,213540,342969,213550,342970,213600,342971,213610,342971,213620,342972,213630,342973,213640,342973,213650,342974,213700,342975,213710,342976,213720,342976,213730,342977,213740,342978,213750,342979
PJCIOE2,2023-11-21 01:55:23,20231120,213800,342980,213810,342981,213820,342982,213830,342984,213840,342984,213850,342986,213900,342987,213910,342988,213920,342989,213930,342990,213940,342992,213950,342993,214000,342994,214010,342995,214020,342996,214030,342997,214040,342999,214050,343000,214100,343001,214110,343003,214120,343004,214130,343005,214140,343007,214150,343008,214200,343009,214210,343010,214220,343011,214230,343012,214240,343013,214250,343015,214300,343016,214310,343017,214320,343019,214330,343020,214340,343021,214350,343023,214400,343024,214410,343026,214420,343027,214430,343028,214440,343029,214450,343030,214500,343032,214510,343033,214520,343033,214530,343034,214540,343036,214550,343037,214600,343038,214610,343039,214620,343040,214630,343041,214640,343042,214650,343044,214700,343045,214710,343046,214720,343046,214730,343048,214740,343049
PJCIOE2,2023-11-21 01:55:35,20231120,214750,343050,214800,343050,214810,343051,214820,343052,214830,343053,214840,343054,214850,343055,214900,343055,214910,343056,214920,343057,214930,343057,214940,343058,214950,343058,215000,343059,215010,343060,215020,343060,215030,343061,215040,343061,215050,343062,215100,343062,215110,343063,215120,343063,215130,343063,215140,343063,215150,343064,215200,343064,215210,343064,215220,343064,215230,343065,215240,343065,215250,343065,215300,343065,215310,343065,215320,343065,215330,343065,215340,343065,215350,343065,215400,343065,215410,343065,215420,343065,215430,343065,215440,343065,215450,343065,215500,343065,215510,343065,215520,343064,215530,343065,215540,343064,215550,343064,215600,343064,215610,343064,215620,343064,215630,343064,215640,343064,215650,343063,215700,343063,215710,343063,215720,343062,215730,343062
PJCIOE2,2023-11-21 01:55:46,20231120,215740,343062,215750,343061,215800,343061,215810,343061,215820,343060,215830,343060,215840,343060,215850,343059,215900,343059,215910,343059,215920,343058,215930,343058,215940,343058,215950,343058,220000,343057,220010,343057,220020,343057,220030,343056,220040,343056,220050,343056,220100,343056,220110,343056,220120,343055,220130,343055,220140,343055,220150,343055,220200,343055,220210,343054,220220,343054,220230,343054,220240,343054,220250,343054,220300,343054,220310,343054,220320,343054,220330,343054,220340,343054,220350,343054,220400,343055,220410,343055,220420,343055,220430,343055,220440,343056,220450,343056,220500,343056,220510,343056,220520,343056,220530,343057,220540,343057,220550,343058,220600,343058,220610,343058,220620,343058,220630,343059,220640,343059,220650,343060,220700,343060,220710,343061,220720,343061
PJCIOE2,2023-11-21 01:55:58,20231120,220730,343062,220740,343062,220750,343063,220800,343063,220810,343063,220820,343064,220830,343064,220840,343065,220850,343065,220900,343065,220910,343066,220920,343066,220930,343067,220940,343067,220950,343068,221000,343068,221010,343069,221020,343069,221030,343070,221040,343070,221050,343071,221100,343072,221110,343072,221120,343072,221130,343073,221140,343074,221150,343074,221200,343074,221210,343075,221220,343075,221230,343076,221240,343076,221250,343076,221300,343076,221310,343077,221320,343077,221330,343077,221340,343077,221350,343078,221400,343078,221410,343079,221420,343079,221430,343080,221440,343080,221450,343080,221500,343081,221510,343081,221520,343081,221530,343082,221540,343082,221550,343083,221600,343084,221610,343084,221620,343084,221630,343085,221640,343085,221650,343085,221700,343085,221710,343085
PJCIOE2,2023-11-21 01:56:09,20231120,221720,343085,221730,343085,221740,343086,221750,343087,221800,343087,221810,343088,221820,343088,221830,343089,221840,343089,221850,343089,221900,343089,221910,343089,221920,343089,221930,343089,221940,343089,221950,343090,222000,343090,222010,343091,222020,343091,222030,343091,222040,343091,222050,343091,222100,343091,222110,343091,222120,343091,222130,343091,222140,343091,222150,343091,222200,343091,222210,343092,222220,343092,222230,343092,222240,343092,222250,343092,222300,343092,222310,343093,222320,343092,222330,343093,222340,343093,222350,343093,222400,343093,222410,343094,222420,343093,222430,343094,222440,343094,222450,343094,222500,343094,222510,343095,222520,343094,222530,343094,222540,343094,222550,343094,222600,343094,222610,343095,222620,343095,222630,343095,222640,343095,222650,343095,222700,343096
PJCIOE2,2023-11-21 01:56:21,20231120,222710,343096,222720,343095,222730,343096,222740,343096,222750,343096,222800,343096,222810,343096,222820,343096,222830,343096,222840,343096,222850,343096,222900,343096,222910,343096,222920,343096,222930,343096,222940,343096,222950,343096,223000,343096,223010,343096,223020,343095,223030,343095,223040,343096,223050,343096,223100,343096,223110,343096,223120,343095,223130,343095,223140,343094,223150,343094,223200,343093,223210,343092,223220,343092,223230,343092,223240,343092,223250,343092,223300,343092,223310,343092,223320,343091,223330,343090,223340,343090,223350,343089,223400,343089,223410,343089,223420,343088,223430,343087,223440,343086,223450,343086,223500,343085,223510,343085,223520,343084,223530,343083,223540,343083,223550,343082,223600,343081,223610,343081,223620,343080,223630,343080,223640,343079,223650,343078
PJCIOE2,2023-11-21 01:56:32,20231120,223700,343078,223710,343077,223720,343075,223730,343074,223740,343073,223750,343073,223800,343072,223810,343072,223820,343071,223830,343070,223840,343069,223850,343068,223900,343067,223910,343066,223920,343064,223930,343063,223940,343061,223950,343061,224000,343059,224010,343058,224020,343057,224030,343056,224040,343055,224050,343054,224100,343053,224110,343052,224120,343050,224130,343049,224140,343048,224150,343047,224200,343046,224210,343045,224220,343044,224230,343043,224240,343042,224250,343041,224300,343040,224310,343039,224320,343037,224330,343037,224340,343036,224350,343035,224400,343034,224410,343034,224420,343032,224430,343031,224440,343030,224450,343029,224500,343028,224510,343027,224520,343026,224530,343026,224540,343025,224550,343024,224600,343023,224610,343022,224620,343021,224630,343021,224640,343021
PJCIOE2,2023-11-21 01:56:44,20231120,224650,343020,224700,343020,224710,343020,224720,343019,224730,343018,224740,343017,224750,343017,224800,343016,224810,343016,224820,343016,224830,343016,224840,343016,224850,343017,224900,343017,224910,343016,224920,343015,224930,343014,224940,343014,224950,343014,225000,343013,225010,343013,225020,343013,225030,343013,225040,343013,225050,343012,225100,343012,225110,343012,225120,343011,225130,343011,225140,343010,225150,343010,225200,343010,225210,343010,225220,343010,225230,343010,225240,343010,225250,343010,225300,343010,225310,343010,225320,343009,225330,343009,225340,343008,225350,343008,225400,343008,225410,343008,225420,343008,225430,343008,225440,343008,225450,343007,225500,343007,225510,343008,225520,343007,225530,343007,225540,343007,225550,343007,225600,343007,225610,343007,225620,343006,225630,343007
PJCIOE2,2023-11-21 01:56:55,20231120,225640,343007,225650,343007,225700,343006,225710,343006,225720,343006,225730,343006,225740,343006,225750,343006,225800,343006,225810,343006,225820,343006,225830,343006,225840,343006,225850,343006,225900,343006,225910,343005,225920,343005,225930,343005,225940,343005,225950,343005,230000,343005,230010,343005,230020,343005,230030,343005,230040,343005,230050,343005,230100,343005,230110,343005,230120,343005,230130,343005,230140,343005,230150,343005,230200,343005,230210,343005,230220,343005,230230,343005,230240,343005,230250,343005,230300,343004,230310,343004,230320,343004,230330,343004,230340,343004,230350,343004,230400,343004,230410,343003,230420,343003,230430,343003,230440,343002,230450,343002,230500,343002,230510,343001,230520,343001,230530,343000,230540,343000,230550,342999,230600,342998,230610,342998,230620,342997
PJCIOE2,2023-11-21 01:57:07,20231120,230630,342997,230640,342997,230650,342997,230700,342996,230710,342996,230720,342995,230730,342994,230740,342994,230750,342994,230800,342993,230810,342993,230820,342992,230830,342992,230840,342991,230850,342991,230900,342991,230910,342990,230920,342990,230930,342990,230940,342990,230950,342990,231000,342989,231010,342989,231020,342989,231030,342989,231040,342988,231050,342988,231100,342988,231110,342988,231120,342988,231130,342988,231140,342987,231150,342987,231200,342987,231210,342987,231220,342986,231230,342986,231240,342986,231250,342986,231300,342986,231310,342986,231320,342985,231330,342985,231340,342985,231350,342985,231400,342985,231410,342985,231420,342984,231430,342984,231440,342984,231450,342984,231500,342984,231510,342984,231520,342984,231530,342984,231540,342984,231550,342984,231600,342984,231610,342984
PJCIOE2,2023-11-21 01:57:18,20231120,231620,342984,231630,342985,231640,342985,231650,342985,231700,342985,231710,342986,231720,342985,231730,342986,231740,342986,231750,342986,231800,342986,231810,342987,231820,342987,231830,342987,231840,342987,231850,342987,231900,342988,231910,342988,231920,342988,231930,342988,231940,342988,231950,342988,232000,342988,232010,342989,232020,342989,232030,342989,232040,342990,232050,342990,232100,342990,232110,342991,232120,342991,232130,342991,232140,342992,232150,342992,232200,342992,232210,342992,232220,342992,232230,342992,232240,342993,232250,342993,232300,342993,232310,342993,232320,342993,232330,342993,232340,342994,232350,342994,232400,342994,232410,342994,232420,342994,232430,342994,232440,342994,232450,342994,232500,342995,232510,342995,232520,342995,232530,342995,232540,342995,232550,342995,232600,342995
PJCIOE2,2023-11-21 01:57:30,20231120,232610,342995,232620,342995,232630,342995,232640,342996,232650,342996,232700,342996,232710,342996,232720,342996,232730,342996,232740,342997,232750,342997,232800,342997,232810,342997,232820,342997,232830,342998,232840,342998,232850,342998,232900,342998,232910,342998,232920,342998,232930,342999,232940,342999,232950,342999,233000,343000,233010,343000,233020,343000,233030,343001,233040,343001,233050,343001,233100,343001,233110,343001,233120,343001,233130,343002,233140,343003,233150,343003,233200,343003,233210,343004,233220,343004,233230,343005,233240,343005,233250,343005,233300,343005,233310,343006,233320,343006,233330,343007,233340,343008,233350,343009,233400,343011,233410,343012,233420,343013,233430,343015,233440,343016,233450,343018,233500,343019,233510,343021,233520,343022,233530,343024,233540,343025,233550,343026
PJCIOE2,2023-11-21 01:57:41,20231120,233600,343028,233610,343030,233620,343031,233630,343033,233640,343034,233650,343036,233700,343037,233710,343039,233720,343040,233730,343041,233740,343043,233750,343044,233800,343046,233810,343047,233820,343049,233830,343050,233840,343052,233850,343053,233900,343055,233910,343056,233920,343057,233930,343058,233940,343059,233950,343061,234000,343062,234010,343063,234020,343064,234030,343065,234040,343065,234050,343066,234100,343067,234110,343068,234120,343068,234130,343069,234140,343070,234150,343071,234200,343071,234210,343072,234220,343072,234230,343073,234240,343074,234250,343074,234300,343075,234310,343076,234320,343076,234330,343077,234340,343077,234350,343078,234400,343078,234410,343079,234420,343079,234430,343080,234440,343081,234450,343081,234500,343082,234510,343083,234520,343084,234530,343085,234540,343085
PJCIOE2,2023-11-21 01:57:53,20231120,234550,343087,234600,343087,234610,343088,234620,343089,234630,343090,234640,343091,234650,343092,234700,343093,234710,343094,234720,343095,234730,343096,234740,343097,234750,343098,234800,343099,234810,343100,234820,343101,234830,343102,234840,343103,234850,343104,234900,343105,234910,343106,234920,343106,234930,343107,234940,343108,234950,343109,235000,343110,235010,343111,235020,343112,235030,343113,235040,343114,235050,343115,235100,343116,235110,343117,235120,343117,235130,343118,235140,343119,235150,343119,235200,343120,235210,343120,235220,343120,235230,343121,235240,343121,235250,343122,235300,343122,235310,343122,235320,343122,235330,343123,235340,343123,235350,343123,235400,343123,235410,343123,235420,343123,235430,343124,235440,343124,235450,343124,235500,343124,235510,343123,235520,343123,235530,343124
PJCIOE2,2023-11-21 01:58:04,20231120,235540,343124,235550,343124,235600,343124,235610,343124,235620,343124,235630,343124,235640,343124,235650,343124,235700,343124,235710,343124,235720,343124,235730,343124,235740,343124,235750,343124,235800,343124,235810,343124,235820,343124,235830,343124,235840,343124,235850,343124,235900,343124,235910,343124,235920,343124,235930,343125,235940,343125,235950,343125