PJCIOE2,2023-11-20 01:30:01,20231119,000000,343032,000010,343033,000020,343033,000030,343033,000040,343033,000050,343034,000100,343034,000110,343034,000120,343034,000130,343034,000140,343034,000150,343035,000200,343035,000210,343035,000220,343035,000230,343035,000240,343035,000250,343036,000300,343036,000310,343036,000320,343036,000330,343036,000340,343036,000350,343036,000400,343035,000410,343035,000420,343035,000430,343035,000440,343035,000450,343035,000500,343034,000510,343034,000520,343034,000530,343034,000540,343033,000550,343033,000600,343033,000610,343033,000620,343032,000630,343032,000640,343031,000650,343031,000700,343030,000710,343030,000720,343029,000730,343028,000740,343028,000750,343027,000800,343026,000810,343026,000820,343025,000830,343024,000840,343023,000850,343022,000900,343021,000910,343021,000920,343019,000930,343019,000940,343018
PJCIOE2,2023-11-20 01:30:12,20231119,000950,343017,001000,343016,001010,343015,001020,343014,001030,343013,001040,343012,001050,343011,001100,343010,001110,343009,001120,343008,001130,343007,001140,343006,001150,343006,001200,343005,001210,343004,001220,343003,001230,343002,001240,343001,001250,343001,001300,343000,001310,343000,001320,342998,001330,342998,001340,342997,001350,342997,001400,342996,001410,342996,001420,342995,001430,342994,001440,342994,001450,342994,001500,342993,001510,342993,001520,342992,001530,342992,001540,342992,001550,342991,001600,342991,001610,342991,001620,342990,001630,342990,001640,342990,001650,342990,001700,342990,001710,342990,001720,342990,001730,342990,001740,342990,001750,342990,001800,342990,001810,342990,001820,342990,001830,342990,001840,342990,001850,342991,001900,342991,001910,342991,001920,342991,001930,342991
PJCIOE2,2023-11-20 01:30:24,20231119,001940,342992,001950,342992,002000,342992,002010,342993,002020,342992,002030,342993,002040,342993,002050,342994,002100,342994,002110,342995,002120,342995,002130,342995,002140,342996,002150,342996,002200,342996,002210,342997,002220,342997,002230,342998,002240,342998,002250,342998,002300,342999,002310,342999,002320,342999,002330,342999,002340,343000,002350,343000,002400,343000,002410,343001,002420,343001,002430,343001,002440,343001,002450,343001,002500,343001,002510,343002,002520,343002,002530,343002,002540,343002,002550,343002,002600,343002,002610,343002,002620,343002,002630,343002,002640,343002,002650,343002,002700,343002,002710,343002,002720,343001,002730,343001,002740,343001,002750,343001,002800,343001,002810,343001,002820,343001,002830,343000,002840,343000,002850,343000,002900,343000,002910,343000,002920,342999
PJCIOE2,2023-11-20 01:30:35,20231119,002930,342999,002940,342999,002950,342999,003000,342999,003010,342999,003020,342998,003030,342998,003040,342998,003050,342998,003100,342998,003110,342998,003120,342997,003130,342997,003140,342997,003150,342997,003200,342997,003210,342997,003220,342996,003230,342996,003240,342996,003250,342996,003300,342996,003310,342996,003320,342995,003330,342995,003340,342995,003350,342995,003400,342995,003410,342995,003420,342994,003430,342994,003440,342994,003450,342994,003500,342994,003510,342994,003520,342993,003530,342993,003540,342993,003550,342993,003600,342993,003610,342993,003620,342993,003630,342992,003640,342992,003650,342992,003700,342992,003710,342992,003720,342991,003730,342991,003740,342991,003750,342991,003800,342991,003810,342991,003820,342990,003830,342990,003840,342990,003850,342990,003900,342990,003910,342990
PJCIOE2,2023-11-20 01:30:47,20231119,003920,342990,003930,342990,003940,342989,003950,342990,004000,342989,004010,342989,004020,342989,004030,342989,004040,342988,004050,342988,004100,342988,004110,342988,004120,342988,004130,342988,004140,342988,004150,342988,004200,342988,004210,342988,004220,342988,004230,342988,004240,342987,004250,342988,004300,342987,004310,342987,004320,342987,004330,342987,004340,342987,004350,342987,004400,342987,004410,342987,004420,342987,004430,342987,004440,342987,004450,342987,004500,342987,004510,342987,004520,342987,004530,342987,004540,342986,004550,342986,004600,342986,004610,342986,004620,342986,004630,342985,004640,342985,004650,342986,004700,342985,004710,342985,004720,342985,004730,342985,004740,342985,004750,342985,004800,342985,004810,342985,004820,342984,004830,342984,004840,342984,004850,342984,004900,342984
PJCIOE2,2023-11-20 01:30:58,20231119,004910,342984,004920,342984,004930,342984,004940,342984,004950,342984,005000,342984,005010,342985,005020,342985,005030,342985,005040,342985,005050,342986,005100,342986,005110,342986,005120,342986,005130,342986,005140,342987,005150,342987,005200,342987,005210,342988,005220,342988,005230,342988,005240,342989,005250,342989,005300,342989,005310,342990,005320,342990,005330,342990,005340,342990,005350,342991,005400,342991,005410,342991,005420,342991,005430,342991,005440,342991,005450,342991,005500,342991,005510,342991,005520,342991,005530,342991,005540,342992,005550,342992,005600,342992,005610,342992,005620,342992,005630,342992,005640,342992,005650,342992,005700,342992,005710,342992,005720,342992,005730,342992,005740,342992,005750,342992,005800,342992,005810,342992,005820,342992,005830,342992,005840,342992,005850,342992
PJCIOE2,2023-11-20 01:31:10,20231119,005900,342992,005910,342992,005920,342992,005930,342992,005940,342992,005950,342992,010000,342992,010010,342992,010020,342992,010030,342992,010040,342992,010050,342993,010100,342993,010110,342993,010120,342993,010130,342993,010140,342993,010150,342994,010200,342994,010210,342995,010220,342994,010230,342995,010240,342995,010250,342995,010300,342995,010310,342995,010320,342995,010330,342995,010340,342995,010350,342995,010400,342996,010410,342996,010420,342995,010430,342996,010440,342996,010450,342996,010500,342996,010510,342996,010520,342996,010530,342996,010540,342996,010550,342996,010600,342996,010610,342997,010620,342996,010630,342996,010640,342997,010650,342997,010700,342997,010710,342997,010720,342997,010730,342997,010740,342997,010750,342998,010800,342998,010810,342998,010820,342998,010830,342999,010840,342999
PJCIOE2,2023-11-20 01:31:21,20231119,010850,342999,010900,342999,010910,343000,010920,342999,010930,343000,010940,343000,010950,343000,011000,343000,011010,343001,011020,343000,011030,343001,011040,343001,011050,343001,011100,343001,011110,343001,011120,343001,011130,343002,011140,343002,011150,343002,011200,343002,011210,343002,011220,343002,011230,343002,011240,343002,011250,343003,011300,343003,011310,343003,011320,343003,011330,343003,011340,343003,011350,343003,011400,343003,011410,343003,011420,343003,011430,343003,011440,343003,011450,343003,011500,343003,011510,343004,011520,343004,011530,343004,011540,343004,011550,343004,011600,343004,011610,343004,011620,343004,011630,343004,011640,343004,011650,343005,011700,343005,011710,343005,011720,343005,011730,343005,011740,343005,011750,343006,011800,343006,011810,343006,011820,343006,011830,343006
PJCIOE2,2023-11-20 01:31:33,20231119,011840,343006,011850,343006,011900,343006,011910,343006,011920,343006,011930,343007,011940,343006,011950,343007,012000,343007,012010,343007,012020,343007,012030,343007,012040,343007,012050,343007,012100,343007,012110,343007,012120,343007,012130,343007,012140,343007,012150,343007,012200,343007,012210,343007,012220,343007,012230,343007,012240,343007,012250,343008,012300,343008,012310,343008,012320,343008,012330,343008,012340,343008,012350,343008,012400,343008,012410,343008,012420,343008,012430,343009,012440,343009,012450,343009,012500,343009,012510,343009,012520,343009,012530,343009,012540,343009,012550,343010,012600,343010,012610,343010,012620,343010,012630,343010,012640,343010,012650,343011,012700,343011,012710,343011,012720,343011,012730,343012,012740,343012,012750,343012,012800,343012,012810,343013,012820,343013
PJCIOE2,2023-11-20 01:31:44,20231119,012830,343013,012840,343013,012850,343013,012900,343014,012910,343014,012920,343014,012930,343014,012940,343014,012950,343014,013000,343014,013010,343014,013020,343014,013030,343014,013040,343014,013050,343015,013100,343014,013110,343015,013120,343014,013130,343015,013140,343014,013150,343015,013200,343015,013210,343015,013220,343015,013230,343015,013240,343014,013250,343015,013300,343015,013310,343015,013320,343015,013330,343015,013340,343015,013350,343015,013400,343015,013410,343015,013420,343015,013430,343015,013440,343015,013450,343016,013500,343016,013510,343016,013520,343016,013530,343016,013540,343015,013550,343016,013600,343016,013610,343016,013620,343015,013630,343015,013640,343015,013650,343015,013700,343015,013710,343015,013720,343015,013730,343015,013740,343014,013750,343015,013800,343014,013810,343014
PJCIOE2,2023-11-20 01:31:56,20231119,013820,343014,013830,343014,013840,343013,013850,343013,013900,343013,013910,343013,013920,343012,013930,343012,013940,343012,013950,343012,014000,343012,014010,343012,014020,343011,014030,343011,014040,343010,014050,343010,014100,343010,014110,343010,014120,343010,014130,343010,014140,343009,014150,343010,014200,343009,014210,343009,014220,343009,014230,343009,014240,343009,014250,343009,014300,343009,014310,343009,014320,343009,014330,343009,014340,343009,014350,343010,014400,343010,014410,343010,014420,343010,014430,343010,014440,343010,014450,343010,014500,343011,014510,343011,014520,343011,014530,343011,014540,343011,014550,343012,014600,343012,014610,343012,014620,343012,014630,343013,014640,343013,014650,343014,014700,343014,014710,343014,014720,343014,014730,343015,014740,343015,014750,343016,014800,343016
PJCIOE2,2023-11-20 01:32:07,20231119,014810,343016,014820,343016,014830,343017,014840,343017,014850,343018,014900,343018,014910,343019,014920,343019,014930,343019,014940,343020,014950,343020,015000,343021,015010,343021,015020,343021,015030,343022,015040,343022,015050,343022,015100,343022,015110,343023,015120,343023,015130,343024,015140,343024,015150,343024,015200,343024,015210,343025,015220,343025,015230,343025,015240,343025,015250,343026,015300,343026,015310,343026,015320,343026,015330,343026,015340,343026,015350,343027,015400,343027,015410,343027,015420,343027,015430,343027,015440,343027,015450,343028,015500,343027,015510,343028,015520,343027,015530,343028,015540,343028,015550,343028,015600,343028,015610,343028,015620,343028,015630,343028,015640,343028,015650,343029,015700,343029,015710,343029,015720,343029,015730,343029,015740,343029,015750,343029
PJCIOE2,2023-11-20 01:32:19,20231119,015800,343029,015810,343030,015820,343029,015830,343030,015840,343030,015850,343030,015900,343030,015910,343030,015920,343030,015930,343030,015940,343030,015950,343031,020000,343031,020010,343031,020020,343030,020030,343031,020040,343031,020050,343031,020100,343031,020110,343031,020120,343031,020130,343032,020140,343032,020150,343032,020200,343032,020210,343032,020220,343032,020230,343033,020240,343033,020250,343033,020300,343033,020310,343034,020320,343034,020330,343034,020340,343034,020350,343035,020400,343035,020410,343035,020420,343035,020430,343036,020440,343036,020450,343037,020500,343037,020510,343037,020520,343037,020530,343038,020540,343038,020550,343038,020600,343038,020610,343039,020620,343039,020630,343039,020640,343040,020650,343040,020700,343040,020710,343041,020720,343041,020730,343041,020740,343041
PJCIOE2,2023-11-20 01:32:31,20231119,020750,343042,020800,343042,020810,343042,020820,343042,020830,343042,020840,343042,020850,343043,020900,343043,020910,343043,020920,343043,020930,343043,020940,343043,020950,343044,021000,343043,021010,343044,021020,343043,021030,343043,021040,343044,021050,343044,021100,343044,021110,343044,021120,343044,021130,343044,021140,343044,021150,343044,021200,343044,021210,343044,021220,343044,021230,343044,021240,343044,021250,343044,021300,343044,021310,343045,021320,343044,021330,343045,021340,343044,021350,343045,021400,343045,021410,343045,021420,343045,021430,343045,021440,343045,021450,343045,021500,343045,021510,343045,021520,343045,021530,343046,021540,343046,021550,343046,021600,343046,021610,343046,021620,343046,021630,343046,021640,343046,021650,343046,021700,343046,021710,343047,021720,343046,021730,343047
PJCIOE2,2023-11-20 01:32:42,20231119,021740,343047,021750,343047,021800,343047,021810,343047,021820,343047,021830,343047,021840,343047,021850,343047,021900,343047,021910,343047,021920,343047,021930,343047,021940,343047,021950,343048,022000,343047,022010,343048,022020,343047,022030,343048,022040,343047,022050,343048,022100,343047,022110,343048,022120,343047,022130,343048,022140,343047,022150,343047,022200,343047,022210,343047,022220,343047,022230,343047,022240,343047,022250,343047,022300,343047,022310,343047,022320,343046,022330,343046,022340,343046,022350,343046,022400,343045,022410,343045,022420,343045,022430,343045,022440,343044,022450,343044,022500,343044,022510,343044,022520,343043,022530,343043,022540,343043,022550,343043,022600,343042,022610,343042,022620,343041,022630,343041,022640,343041,022650,343041,022700,343041,022710,343041,022720,343040
PJCIOE2,2023-11-20 01:32:54,20231119,022730,343040,022740,343040,022750,343040,022800,343039,022810,343039,022820,343039,022830,343039,022840,343038,022850,343039,022900,343038,022910,343038,022920,343038,022930,343038,022940,343038,022950,343038,023000,343038,023010,343038,023020,343037,023030,343038,023040,343037,023050,343037,023100,343037,023110,343037,023120,343037,023130,343037,023140,343037,023150,343037,023200,343037,023210,343037,023220,343037,023230,343037,023240,343037,023250,343037,023300,343037,023310,343037,023320,343037,023330,343037,023340,343037,023350,343037,023400,343037,023410,343037,023420,343037,023430,343037,023440,343037,023450,343037,023500,343037,023510,343037,023520,343037,023530,343037,023540,343037,023550,343037,023600,343037,023610,343037,023620,343037,023630,343037,023640,343037,023650,343038,023700,343037,023710,343037
PJCIOE2,2023-11-20 01:33:05,20231119,023720,343037,023730,343037,023740,343037,023750,343038,023800,343037,023810,343038,023820,343037,023830,343038,023840,343038,023850,343038,023900,343038,023910,343038,023920,343038,023930,343038,023940,343038,023950,343038,024000,343038,024010,343038,024020,343037,024030,343038,024040,343037,024050,343038,024100,343038,024110,343038,024120,343037,024130,343037,024140,343037,024150,343037,024200,343037,024210,343037,024220,343037,024230,343037,024240,343037,024250,343037,024300,343037,024310,343037,024320,343036,024330,343036,024340,343036,024350,343036,024400,343036,024410,343036,024420,343036,024430,343036,024440,343035,024450,343036,024500,343035,024510,343036,024520,343035,024530,343035,024540,343035,024550,343035,024600,343035,024610,343035,024620,343035,024630,343035,024640,343034,024650,343035,024700,343035
PJCIOE2,2023-11-20 01:33:17,20231119,024710,343035,024720,343034,024730,343034,024740,343034,024750,343034,024800,343034,024810,343034,024820,343034,024830,343034,024840,343034,024850,343034,024900,343034,024910,343034,024920,343034,024930,343034,024940,343033,024950,343034,025000,343034,025010,343034,025020,343033,025030,343034,025040,343034,025050,343034,025100,343034,025110,343034,025120,343033,025130,343034,025140,343033,025150,343034,025200,343034,025210,343034,025220,343033,025230,343034,025240,343033,025250,343034,025300,343033,025310,343033,025320,343033,025330,343033,025340,343033,025350,343033,025400,343033,025410,343033,025420,343033,025430,343033,025440,343033,025450,343033,025500,343033,025510,343033,025520,343033,025530,343033,025540,343033,025550,343033,025600,343032,025610,343033,025620,343032,025630,343032,025640,343032,025650,343032
PJCIOE2,2023-11-20 01:33:28,20231119,025700,343032,025710,343032,025720,343032,025730,343032,025740,343032,025750,343032,025800,343032,025810,343032,025820,343032,025830,343032,025840,343032,025850,343032,025900,343032,025910,343032,025920,343032,025930,343032,025940,343032,025950,343032,030000,343032,030010,343032,030020,343032,030030,343032,030040,343032,030050,343032,030100,343032,030110,343032,030120,343032,030130,343032,030140,343032,030150,343032,030200,343032,030210,343032,030220,343032,030230,343032,030240,343032,030250,343032,030300,343032,030310,343032,030320,343032,030330,343032,030340,343032,030350,343033,030400,343032,030410,343032,030420,343032,030430,343032,030440,343032,030450,343032,030500,343032,030510,343033,030520,343032,030530,343033,030540,343032,030550,343033,030600,343033,030610,343033,030620,343033,030630,343033,030640,343033
PJCIOE2,2023-11-20 01:33:40,20231119,030650,343033,030700,343033,030710,343033,030720,343033,030730,343033,030740,343033,030750,343034,030800,343034,030810,343034,030820,343034,030830,343034,030840,343035,030850,343035,030900,343035,030910,343035,030920,343035,030930,343036,030940,343036,030950,343036,031000,343036,031010,343037,031020,343037,031030,343037,031040,343037,031050,343038,031100,343038,031110,343038,031120,343038,031130,343039,031140,343039,031150,343039,031200,343039,031210,343040,031220,343040,031230,343040,031240,343040,031250,343041,031300,343041,031310,343042,031320,343042,031330,343042,031340,343042,031350,343043,031400,343043,031410,343043,031420,343043,031430,343044,031440,343044,031450,343045,031500,343045,031510,343045,031520,343045,031530,343046,031540,343046,031550,343046,031600,343046,031610,343047,031620,343047,031630,343047
PJCIOE2,2023-11-20 01:33:51,20231119,031640,343047,031650,343048,031700,343048,031710,343049,031720,343049,031730,343049,031740,343049,031750,343050,031800,343050,031810,343051,031820,343050,031830,343051,031840,343051,031850,343051,031900,343051,031910,343052,031920,343051,031930,343052,031940,343052,031950,343052,032000,343052,032010,343052,032020,343052,032030,343052,032040,343052,032050,343052,032100,343052,032110,343052,032120,343051,032130,343051,032140,343051,032150,343051,032200,343051,032210,343051,032220,343051,032230,343051,032240,343051,032250,343051,032300,343051,032310,343051,032320,343051,032330,343051,032340,343051,032350,343051,032400,343051,032410,343051,032420,343050,032430,343051,032440,343050,032450,343051,032500,343050,032510,343051,032520,343050,032530,343050,032540,343050,032550,343050,032600,343050,032610,343050,032620,343050
PJCIOE2,2023-11-20 01:34:03,20231119,032630,343050,032640,343050,032650,343050,032700,343050,032710,343050,032720,343050,032730,343050,032740,343050,032750,343050,032800,343050,032810,343050,032820,343050,032830,343050,032840,343050,032850,343051,032900,343050,032910,343051,032920,343050,032930,343051,032940,343051,032950,343051,033000,343051,033010,343051,033020,343051,033030,343051,033040,343051,033050,343051,033100,343051,033110,343051,033120,343051,033130,343052,033140,343051,033150,343052,033200,343052,033210,343052,033220,343052,033230,343052,033240,343051,033250,343052,033300,343052,033310,343052,033320,343051,033330,343052,033340,343052,033350,343052,033400,343052,033410,343052,033420,343052,033430,343052,033440,343052,033450,343052,033500,343052,033510,343052,033520,343052,033530,343052,033540,343052,033550,343052,033600,343052,033610,343052
PJCIOE2,2023-11-20 01:34:14,20231119,033620,343051,033630,343052,033640,343051,033650,343052,033700,343051,033710,343051,033720,343051,033730,343051,033740,343051,033750,343052,033800,343051,033810,343051,033820,343051,033830,343051,033840,343051,033850,343051,033900,343051,033910,343051,033920,343051,033930,343051,033940,343051,033950,343051,034000,343051,034010,343052,034020,343051,034030,343051,034040,343052,034050,343052,034100,343052,034110,343052,034120,343052,034130,343052,034140,343052,034150,343052,034200,343052,034210,343053,034220,343052,034230,343053,034240,343053,034250,343053,034300,343053,034310,343054,034320,343054,034330,343054,034340,343054,034350,343054,034400,343055,034410,343055,034420,343055,034430,343055,034440,343055,034450,343055,034500,343055,034510,343056,034520,343056,034530,343056,034540,343056,034550,343056,034600,343057
PJCIOE2,2023-11-20 01:34:26,20231119,034610,343057,034620,343057,034630,343057,034640,343057,034650,343058,034700,343058,034710,343058,034720,343058,034730,343058,034740,343059,034750,343059,034800,343059,034810,343059,034820,343059,034830,343060,034840,343060,034850,343060,034900,343060,034910,343061,034920,343061,034930,343061,034940,343061,034950,343062,035000,343062,035010,343062,035020,343062,035030,343062,035040,343063,035050,343063,035100,343063,035110,343064,035120,343064,035130,343064,035140,343065,035150,343065,035200,343065,035210,343065,035220,343066,035230,343066,035240,343066,035250,343067,035300,343067,035310,343068,035320,343068,035330,343068,035340,343068,035350,343069,035400,343069,035410,343069,035420,343069,035430,343069,035440,343069,035450,343069,035500,343069,035510,343070,035520,343069,035530,343070,035540,343070,035550,343070
PJCIOE2,2023-11-20 01:34:37,20231119,035600,343070,035610,343070,035620,343070,035630,343070,035640,343070,035650,343070,035700,343070,035710,343071,035720,343070,035730,343071,035740,343070,035750,343071,035800,343071,035810,343071,035820,343070,035830,343070,035840,343070,035850,343071,035900,343070,035910,343071,035920,343070,035930,343070,035940,343070,035950,343070,040000,343070,040010,343070,040020,343070,040030,343070,040040,343070,040050,343070,040100,343070,040110,343070,040120,343069,040130,343069,040140,343069,040150,343069,040200,343069,040210,343069,040220,343068,040230,343069,040240,343068,040250,343069,040300,343068,040310,343068,040320,343068,040330,343068,040340,343068,040350,343068,040400,343068,040410,343068,040420,343067,040430,343067,040440,343067,040450,343067,040500,343067,040510,343067,040520,343066,040530,343066,040540,343066
PJCIOE2,2023-11-20 01:34:49,20231119,040550,343066,040600,343066,040610,343066,040620,343066,040630,343065,040640,343065,040650,343066,040700,343065,040710,343065,040720,343065,040730,343065,040740,343065,040750,343065,040800,343064,040810,343064,040820,343064,040830,343064,040840,343064,040850,343064,040900,343064,040910,343064,040920,343063,040930,343063,040940,343063,040950,343063,041000,343063,041010,343063,041020,343062,041030,343062,041040,343062,041050,343062,041100,343062,041110,343062,041120,343062,041130,343062,041140,343062,041150,343062,041200,343062,041210,343062,041220,343061,041230,343062,041240,343062,041250,343062,041300,343062,041310,343062,041320,343062,041330,343062,041340,343062,041350,343062,041400,343062,041410,343062,041420,343062,041430,343063,041440,343062,041450,343063,041500,343063,041510,343063,041520,343063,041530,343063
PJCIOE2,2023-11-20 01:35:00,20231119,041540,343064,041550,343064,041600,343064,041610,343064,041620,343064,041630,343064,041640,343064,041650,343065,041700,343065,041710,343065,041720,343065,041730,343066,041740,343065,041750,343066,041800,343066,041810,343067,041820,343066,041830,343067,041840,343067,041850,343067,041900,343067,041910,343068,041920,343068,041930,343068,041940,343068,041950,343069,042000,343069,042010,343069,042020,343069,042030,343069,042040,343069,042050,343070,042100,343070,042110,343070,042120,343070,042130,343071,042140,343071,042150,343072,042200,343072,042210,343072,042220,343072,042230,343072,042240,343072,042250,343073,042300,343073,042310,343073,042320,343073,042330,343074,042340,343074,042350,343074,042400,343074,042410,343075,042420,343074,042430,343075,042440,343075,042450,343075,042500,343076,042510,343076,042520,343076
PJCIOE2,2023-11-20 01:35:12,20231119,042530,343076,042540,343076,042550,343077,042600,343077,042610,343077,042620,343077,042630,343077,042640,343078,042650,343078,042700,343078,042710,343078,042720,343078,042730,343078,042740,343078,042750,343079,042800,343079,042810,343079,042820,343078,042830,343079,042840,343078,042850,343079,042900,343079,042910,343079,042920,343078,042930,343079,042940,343078,042950,343079,043000,343079,043010,343079,043020,343078,043030,343078,043040,343078,043050,343078,043100,343078,043110,343078,043120,343078,043130,343078,043140,343078,043150,343078,043200,343078,043210,343078,043220,343078,043230,343078,043240,343077,043250,343078,043300,343077,043310,343077,043320,343077,043330,343077,043340,343077,043350,343077,043400,343077,043410,343076,043420,343076,043430,343076,043440,343076,043450,343076,043500,343076,043510,343076
PJCIOE2,2023-11-20 01:35:24,20231119,043520,343075,043530,343075,043540,343075,043550,343075,043600,343075,043610,343075,043620,343074,043630,343074,043640,343074,043650,343074,043700,343074,043710,343074,043720,343074,043730,343074,043740,343074,043750,343074,043800,343073,043810,343073,043820,343073,043830,343073,043840,343073,043850,343073,043900,343073,043910,343073,043920,343073,043930,343073,043940,343072,043950,343073,044000,343072,044010,343072,044020,343072,044030,343072,044040,343072,044050,343072,044100,343071,044110,343071,044120,343071,044130,343071,044140,343071,044150,343071,044200,343070,044210,343070,044220,343070,044230,343070,044240,343069,044250,343070,044300,343069,044310,343069,044320,343069,044330,343069,044340,343069,044350,343069,044400,343068,044410,343068,044420,343068,044430,343068,044440,343068,044450,343068,044500,343068
PJCIOE2,2023-11-20 01:35:35,20231119,044510,343068,044520,343067,044530,343068,044540,343067,044550,343067,044600,343067,044610,343067,044620,343067,044630,343067,044640,343066,044650,343066,044700,343066,044710,343066,044720,343066,044730,343066,044740,343066,044750,343066,044800,343065,044810,343065,044820,343065,044830,343065,044840,343064,044850,343064,044900,343064,044910,343064,044920,343064,044930,343064,044940,343063,044950,343063,045000,343063,045010,343063,045020,343063,045030,343063,045040,343062,045050,343063,045100,343062,045110,343062,045120,343062,045130,343062,045140,343062,045150,343062,045200,343062,045210,343062,045220,343061,045230,343061,045240,343061,045250,343061,045300,343061,045310,343061,045320,343061,045330,343061,045340,343061,045350,343061,045400,343061,045410,343061,045420,343060,045430,343060,045440,343060,045450,343060
PJCIOE2,2023-11-20 01:35:47,20231119,045500,343060,045510,343060,045520,343060,045530,343060,045540,343060,045550,343060,045600,343059,045610,343059,045620,343059,045630,343059,045640,343059,045650,343059,045700,343059,045710,343059,045720,343058,045730,343058,045740,343058,045750,343058,045800,343058,045810,343057,045820,343057,045830,343057,045840,343057,045850,343057,045900,343057,045910,343057,045920,343056,045930,343056,045940,343056,045950,343056,050000,343056,050010,343056,050020,343056,050030,343056,050040,343055,050050,343055,050100,343055,050110,343055,050120,343055,050130,343055,050140,343055,050150,343055,050200,343055,050210,343055,050220,343054,050230,343054,050240,343054,050250,343055,050300,343054,050310,343054,050320,343054,050330,343054,050340,343054,050350,343054,050400,343054,050410,343054,050420,343054,050430,343054,050440,343054
PJCIOE2,2023-11-20 01:35:58,20231119,050450,343054,050500,343054,050510,343054,050520,343054,050530,343054,050540,343054,050550,343054,050600,343054,050610,343054,050620,343054,050630,343054,050640,343054,050650,343055,050700,343055,050710,343055,050720,343054,050730,343055,050740,343055,050750,343055,050800,343055,050810,343055,050820,343055,050830,343055,050840,343055,050850,343055,050900,343055,050910,343055,050920,343055,050930,343055,050940,343055,050950,343055,051000,343055,051010,343056,051020,343055,051030,343056,051040,343055,051050,343056,051100,343055,051110,343056,051120,343055,051130,343055,051140,343055,051150,343056,051200,343056,051210,343056,051220,343055,051230,343056,051240,343056,051250,343056,051300,343056,051310,343056,051320,343056,051330,343056,051340,343056,051350,343056,051400,343056,051410,343057,051420,343057,051430,343057
PJCIOE2,2023-11-20 01:36:10,20231119,051440,343057,051450,343057,051500,343057,051510,343058,051520,343057,051530,343058,051540,343058,051550,343058,051600,343058,051610,343058,051620,343058,051630,343059,051640,343059,051650,343059,051700,343059,051710,343059,051720,343059,051730,343059,051740,343059,051750,343060,051800,343060,051810,343060,051820,343060,051830,343060,051840,343060,051850,343060,051900,343060,051910,343061,051920,343060,051930,343061,051940,343060,051950,343061,052000,343061,052010,343061,052020,343061,052030,343061,052040,343061,052050,343061,052100,343061,052110,343061,052120,343061,052130,343061,052140,343061,052150,343061,052200,343061,052210,343062,052220,343061,052230,343061,052240,343061,052250,343061,052300,343061,052310,343061,052320,343061,052330,343061,052340,343061,052350,343061,052400,343061,052410,343061,052420,343061
PJCIOE2,2023-11-20 01:36:21,20231119,052430,343061,052440,343061,052450,343061,052500,343061,052510,343061,052520,343061,052530,343061,052540,343061,052550,343061,052600,343061,052610,343062,052620,343061,052630,343061,052640,343061,052650,343061,052700,343061,052710,343061,052720,343061,052730,343062,052740,343061,052750,343062,052800,343062,052810,343062,052820,343062,052830,343062,052840,343062,052850,343062,052900,343062,052910,343062,052920,343062,052930,343062,052940,343062,052950,343062,053000,343062,053010,343062,053020,343062,053030,343062,053040,343062,053050,343062,053100,343062,053110,343062,053120,343062,053130,343062,053140,343062,053150,343062,053200,343062,053210,343062,053220,343062,053230,343062,053240,343062,053250,343062,053300,343062,053310,343062,053320,343061,053330,343061,053340,343061,053350,343061,053400,343061,053410,343061
PJCIOE2,2023-11-20 01:36:33,20231119,053420,343061,053430,343061,053440,343061,053450,343061,053500,343061,053510,343061,053520,343060,053530,343061,053540,343061,053550,343061,053600,343060,053610,343061,053620,343060,053630,343060,053640,343060,053650,343060,053700,343060,053710,343060,053720,343059,053730,343060,053740,343059,053750,343059,053800,343059,053810,343059,053820,343059,053830,343059,053840,343059,053850,343059,053900,343059,053910,343059,053920,343058,053930,343058,053940,343058,053950,343058,054000,343058,054010,343058,054020,343058,054030,343058,054040,343058,054050,343058,054100,343058,054110,343058,054120,343057,054130,343057,054140,343057,054150,343057,054200,343057,054210,343057,054220,343057,054230,343057,054240,343057,054250,343057,054300,343056,054310,343057,054320,343056,054330,343056,054340,343056,054350,343056,054400,343056
PJCIOE2,2023-11-20 01:36:44,20231119,054410,343056,054420,343056,054430,343056,054440,343056,054450,343056,054500,343056,054510,343056,054520,343056,054530,343056,054540,343056,054550,343056,054600,343056,054610,343056,054620,343055,054630,343056,054640,343056,054650,343056,054700,343056,054710,343056,054720,343056,054730,343056,054740,343056,054750,343056,054800,343056,054810,343056,054820,343056,054830,343057,054840,343056,054850,343057,054900,343057,054910,343057,054920,343057,054930,343057,054940,343057,054950,343057,055000,343057,055010,343057,055020,343057,055030,343057,055040,343057,055050,343057,055100,343057,055110,343058,055120,343057,055130,343058,055140,343057,055150,343058,055200,343058,055210,343058,055220,343058,055230,343058,055240,343058,055250,343058,055300,343059,055310,343059,055320,343059,055330,343059,055340,343059,055350,343059
PJCIOE2,2023-11-20 01:36:56,20231119,055400,343059,055410,343059,055420,343059,055430,343059,055440,343059,055450,343059,055500,343059,055510,343059,055520,343059,055530,343059,055540,343059,055550,343059,055600,343059,055610,343059,055620,343059,055630,343059,055640,343059,055650,343059,055700,343059,055710,343059,055720,343058,055730,343058,055740,343058,055750,343058,055800,343058,055810,343058,055820,343058,055830,343058,055840,343058,055850,343058,055900,343057,055910,343058,055920,343057,055930,343057,055940,343057,055950,343057,060000,343057,060010,343057,060020,343057,060030,343057,060040,343057,060050,343057,060100,343057,060110,343057,060120,343056,060130,343056,060140,343056,060150,343056,060200,343056,060210,343056,060220,343056,060230,343056,060240,343055,060250,343055,060300,343055,060310,343055,060320,343055,060330,343055,060340,343055
PJCIOE2,2023-11-20 01:37:07,20231119,060350,343055,060400,343054,060410,343054,060420,343054,060430,343054,060440,343053,060450,343054,060500,343054,060510,343054,060520,343053,060530,343053,060540,343053,060550,343053,060600,343053,060610,343053,060620,343052,060630,343052,060640,343052,060650,343052,060700,343052,060710,343052,060720,343052,060730,343052,060740,343051,060750,343051,060800,343051,060810,343051,060820,343051,060830,343051,060840,343051,060850,343051,060900,343051,060910,343051,060920,343050,060930,343050,060940,343050,060950,343050,061000,343050,061010,343050,061020,343049,061030,343049,061040,343049,061050,343049,061100,343049,061110,343049,061120,343049,061130,343049,061140,343048,061150,343049,061200,343048,061210,343048,061220,343048,061230,343048,061240,343048,061250,343048,061300,343048,061310,343048,061320,343047,061330,343047
PJCIOE2,2023-11-20 01:37:19,20231119,061340,343047,061350,343047,061400,343047,061410,343047,061420,343047,061430,343047,061440,343046,061450,343047,061500,343047,061510,343046,061520,343046,061530,343046,061540,343046,061550,343046,061600,343046,061610,343046,061620,343045,061630,343045,061640,343045,061650,343045,061700,343045,061710,343045,061720,343045,061730,343045,061740,343044,061750,343045,061800,343044,061810,343045,061820,343044,061830,343044,061840,343044,061850,343044,061900,343044,061910,343044,061920,343044,061930,343044,061940,343044,061950,343044,062000,343044,062010,343044,062020,343044,062030,343044,062040,343044,062050,343045,062100,343044,062110,343045,062120,343044,062130,343045,062140,343045,062150,343045,062200,343045,062210,343045,062220,343045,062230,343045,062240,343045,062250,343045,062300,343045,062310,343045,062320,343045
PJCIOE2,2023-11-20 01:37:30,20231119,062330,343045,062340,343045,062350,343046,062400,343046,062410,343046,062420,343046,062430,343046,062440,343046,062450,343046,062500,343046,062510,343046,062520,343046,062530,343046,062540,343046,062550,343046,062600,343046,062610,343046,062620,343046,062630,343046,062640,343046,062650,343047,062700,343046,062710,343047,062720,343046,062730,343047,062740,343047,062750,343047,062800,343047,062810,343047,062820,343047,062830,343047,062840,343047,062850,343047,062900,343047,062910,343047,062920,343047,062930,343047,062940,343047,062950,343048,063000,343048,063010,343048,063020,343047,063030,343048,063040,343048,063050,343048,063100,343048,063110,343048,063120,343048,063130,343048,063140,343048,063150,343048,063200,343048,063210,343048,063220,343048,063230,343048,063240,343048,063250,343048,063300,343048,063310,343048
PJCIOE2,2023-11-20 01:37:42,20231119,063320,343048,063330,343048,063340,343048,063350,343048,063400,343048,063410,343048,063420,343048,063430,343048,063440,343048,063450,343048,063500,343048,063510,343048,063520,343048,063530,343048,063540,343048,063550,343048,063600,343048,063610,343049,063620,343048,063630,343048,063640,343048,063650,343049,063700,343049,063710,343049,063720,343049,063730,343049,063740,343049,063750,343049,063800,343049,063810,343050,063820,343049,063830,343050,063840,343050,063850,343050,063900,343050,063910,343050,063920,343050,063930,343050,063940,343050,063950,343051,064000,343051,064010,343051,064020,343051,064030,343051,064040,343051,064050,343052,064100,343052,064110,343052,064120,343052,064130,343052,064140,343052,064150,343052,064200,343052,064210,343053,064220,343052,064230,343053,064240,343053,064250,343053,064300,343053
PJCIOE2,2023-11-20 01:37:53,20231119,064310,343053,064320,343053,064330,343054,064340,343054,064350,343054,064400,343054,064410,343054,064420,343054,064430,343054,064440,343055,064450,343055,064500,343055,064510,343055,064520,343055,064530,343055,064540,343055,064550,343056,064600,343056,064610,343056,064620,343056,064630,343056,064640,343056,064650,343057,064700,343057,064710,343057,064720,343057,064730,343057,064740,343057,064750,343057,064800,343058,064810,343058,064820,343058,064830,343058,064840,343058,064850,343058,064900,343058,064910,343058,064920,343058,064930,343059,064940,343059,064950,343059,065000,343059,065010,343059,065020,343059,065030,343059,065040,343059,065050,343060,065100,343059,065110,343060,065120,343060,065130,343060,065140,343060,065150,343060,065200,343060,065210,343060,065220,343060,065230,343060,065240,343060,065250,343061
PJCIOE2,2023-11-20 01:38:05,20231119,065300,343060,065310,343061,065320,343061,065330,343061,065340,343060,065350,343061,065400,343061,065410,343061,065420,343061,065430,343061,065440,343061,065450,343061,065500,343061,065510,343062,065520,343062,065530,343062,065540,343062,065550,343062,065600,343062,065610,343063,065620,343062,065630,343063,065640,343063,065650,343063,065700,343063,065710,343063,065720,343063,065730,343064,065740,343064,065750,343064,065800,343064,065810,343064,065820,343064,065830,343064,065840,343065,065850,343065,065900,343065,065910,343065,065920,343065,065930,343065,065940,343065,065950,343066,070000,343066,070010,343066,070020,343066,070030,343066,070040,343066,070050,343066,070100,343066,070110,343067,070120,343067,070130,343067,070140,343067,070150,343067,070200,343067,070210,343068,070220,343067,070230,343068,070240,343067
PJCIOE2,2023-11-20 01:38:16,20231119,070250,343068,070300,343068,070310,343068,070320,343067,070330,343067,070340,343067,070350,343068,070400,343068,070410,343068,070420,343067,070430,343067,070440,343067,070450,343067,070500,343067,070510,343068,070520,343067,070530,343067,070540,343067,070550,343067,070600,343067,070610,343067,070620,343067,070630,343067,070640,343067,070650,343067,070700,343067,070710,343067,070720,343067,070730,343067,070740,343067,070750,343067,070800,343067,070810,343067,070820,343067,070830,343067,070840,343067,070850,343067,070900,343067,070910,343067,070920,343066,070930,343066,070940,343066,070950,343066,071000,343066,071010,343066,071020,343066,071030,343066,071040,343065,071050,343066,071100,343066,071110,343066,071120,343066,071130,343065,071140,343065,071150,343065,071200,343065,071210,343066,071220,343065,071230,343065
PJCIOE2,2023-11-20 01:38:28,20231119,071240,343065,071250,343065,071300,343065,071310,343066,071320,343065,071330,343065,071340,343065,071350,343065,071400,343065,071410,343065,071420,343064,071430,343065,071440,343065,071450,343065,071500,343064,071510,343064,071520,343064,071530,343064,071540,343063,071550,343064,071600,343064,071610,343064,071620,343064,071630,343064,071640,343063,071650,343063,071700,343063,071710,343063,071720,343063,071730,343063,071740,343062,071750,343062,071800,343062,071810,343062,071820,343062,071830,343062,071840,343062,071850,343062,071900,343062,071910,343062,071920,343061,071930,343061,071940,343061,071950,343062,072000,343061,072010,343061,072020,343061,072030,343061,072040,343061,072050,343061,072100,343061,072110,343061,072120,343060,072130,343061,072140,343060,072150,343060,072200,343060,072210,343060,072220,343060
PJCIOE2,2023-11-20 01:38:40,20231119,072230,343060,072240,343060,072250,343060,072300,343060,072310,343060,072320,343060,072330,343060,072340,343060,072350,343060,072400,343060,072410,343060,072420,343059,072430,343059,072440,343059,072450,343059,072500,343059,072510,343059,072520,343059,072530,343059,072540,343059,072550,343059,072600,343059,072610,343059,072620,343058,072630,343058,072640,343058,072650,343058,072700,343058,072710,343057,072720,343057,072730,343057,072740,343057,072750,343057,072800,343056,072810,343056,072820,343056,072830,343056,072840,343055,072850,343055,072900,343055,072910,343055,072920,343054,072930,343054,072940,343054,072950,343054,073000,343054,073010,343054,073020,343053,073030,343053,073040,343053,073050,343053,073100,343053,073110,343053,073120,343052,073130,343052,073140,343052,073150,343053,073200,343053,073210,343053
PJCIOE2,2023-11-20 01:38:51,20231119,073220,343052,073230,343052,073240,343052,073250,343052,073300,343052,073310,343052,073320,343052,073330,343052,073340,343052,073350,343052,073400,343052,073410,343052,073420,343052,073430,343052,073440,343052,073450,343052,073500,343051,073510,343051,073520,343051,073530,343051,073540,343051,073550,343051,073600,343051,073610,343051,073620,343050,073630,343050,073640,343050,073650,343050,073700,343050,073710,343050,073720,343049,073730,343049,073740,343049,073750,343049,073800,343049,073810,343049,073820,343049,073830,343049,073840,343049,073850,343049,073900,343049,073910,343049,073920,343048,073930,343049,073940,343049,073950,343049,074000,343048,074010,343048,074020,343048,074030,343048,074040,343048,074050,343048,074100,343047,074110,343048,074120,343048,074130,343048,074140,343048,074150,343047,074200,343047
PJCIOE2,2023-11-20 01:39:03,20231119,074210,343047,074220,343047,074230,343047,074240,343047,074250,343047,074300,343046,074310,343047,074320,343046,074330,343047,074340,343046,074350,343046,074400,343046,074410,343046,074420,343046,074430,343046,074440,343045,074450,343045,074500,343045,074510,343045,074520,343044,074530,343044,074540,343044,074550,343044,074600,343044,074610,343044,074620,343043,074630,343043,074640,343042,074650,343042,074700,343042,074710,343042,074720,343041,074730,343041,074740,343041,074750,343041,074800,343040,074810,343040,074820,343040,074830,343040,074840,343039,074850,343039,074900,343039,074910,343039,074920,343038,074930,343038,074940,343038,074950,343038,075000,343038,075010,343038,075020,343037,075030,343037,075040,343037,075050,343037,075100,343037,075110,343037,075120,343036,075130,343037,075140,343036,075150,343036
PJCIOE2,2023-11-20 01:39:14,20231119,075200,343036,075210,343036,075220,343036,075230,343036,075240,343035,075250,343035,075300,343035,075310,343035,075320,343035,075330,343034,075340,343034,075350,343034,075400,343034,075410,343034,075420,343034,075430,343033,075440,343033,075450,343033,075500,343033,075510,343033,075520,343033,075530,343032,075540,343032,075550,343032,075600,343032,075610,343032,075620,343031,075630,343032,075640,343031,075650,343031,075700,343031,075710,343031,075720,343030,075730,343030,075740,343030,075750,343030,075800,343030,075810,343030,075820,343029,075830,343029,075840,343029,075850,343029,075900,343029,075910,343028,075920,343028,075930,343028,075940,343028,075950,343028,080000,343027,080010,343027,080020,343027,080030,343027,080040,343026,080050,343026,080100,343026,080110,343026,080120,343025,080130,343025,080140,343025
PJCIOE2,2023-11-20 01:39:26,20231119,080150,343024,080200,343024,080210,343024,080220,343023,080230,343023,080240,343023,080250,343022,080300,343022,080310,343022,080320,343021,080330,343021,080340,343020,080350,343020,080400,343020,080410,343020,080420,343019,080430,343019,080440,343018,080450,343018,080500,343018,080510,343018,080520,343017,080530,343016,080540,343016,080550,343016,080600,343016,080610,343015,080620,343014,080630,343014,080640,343014,080650,343014,080700,343013,080710,343013,080720,343012,080730,343012,080740,343012,080750,343011,080800,343011,080810,343011,080820,343010,080830,343010,080840,343010,080850,343009,080900,343009,080910,343009,080920,343008,080930,343008,080940,343007,080950,343007,081000,343007,081010,343007,081020,343006,081030,343006,081040,343006,081050,343005,081100,343005,081110,343005,081120,343004,081130,343004
PJCIOE2,2023-11-20 01:39:37,20231119,081140,343004,081150,343003,081200,343003,081210,343003,081220,343002,081230,343002,081240,343001,081250,343002,081300,343001,081310,343001,081320,343000,081330,343000,081340,343000,081350,343000,081400,343000,081410,342999,081420,342999,081430,342999,081440,342998,081450,342998,081500,342998,081510,342997,081520,342997,081530,342997,081540,342996,081550,342996,081600,342996,081610,342996,081620,342995,081630,342995,081640,342994,081650,342994,081700,342994,081710,342994,081720,342993,081730,342993,081740,342993,081750,342992,081800,342992,081810,342992,081820,342991,081830,342991,081840,342991,081850,342991,081900,342990,081910,342990,081920,342989,081930,342989,081940,342989,081950,342989,082000,342988,082010,342988,082020,342988,082030,342987,082040,342987,082050,342987,082100,342987,082110,342986,082120,342986
PJCIOE2,2023-11-20 01:39:49,20231119,082130,342986,082140,342985,082150,342985,082200,342985,082210,342985,082220,342984,082230,342984,082240,342984,082250,342984,082300,342983,082310,342983,082320,342983,082330,342983,082340,342982,082350,342982,082400,342982,082410,342982,082420,342981,082430,342981,082440,342981,082450,342981,082500,342981,082510,342981,082520,342980,082530,342980,082540,342980,082550,342980,082600,342979,082610,342979,082620,342978,082630,342978,082640,342978,082650,342978,082700,342977,082710,342978,082720,342977,082730,342977,082740,342976,082750,342976,082800,342976,082810,342976,082820,342975,082830,342975,082840,342975,082850,342975,082900,342974,082910,342974,082920,342974,082930,342974,082940,342973,082950,342973,083000,342973,083010,342973,083020,342972,083030,342972,083040,342972,083050,342972,083100,342972,083110,342972
PJCIOE2,2023-11-20 01:40:00,20231119,083120,342971,083130,342970,083140,342970,083150,342970,083200,342970,083210,342969,083220,342969,083230,342969,083240,342968,083250,342969,083300,342969,083310,342969,083320,342969,083330,342969,083340,342969,083350,342969,083400,342969,083410,342969,083420,342967,083430,342966,083440,342966,083450,342967,083500,342967,083510,342967,083520,342967,083530,342966,083540,342965,083550,342965,083600,342964,083610,342964,083620,342963,083630,342962,083640,342961,083650,342960,083700,342960,083710,342959,083720,342958,083730,342957,083740,342956,083750,342956,083800,342955,083810,342954,083820,342952,083830,342951,083840,342951,083850,342951,083900,342951,083910,342951,083920,342949,083930,342948,083940,342947,083950,342947,084000,342947,084010,342947,084020,342946,084030,342946,084040,342946,084050,342945,084100,342944
PJCIOE2,2023-11-20 01:40:12,20231119,084110,342944,084120,342944,084130,342944,084140,342944,084150,342944,084200,342944,084210,342944,084220,342944,084230,342944,084240,342944,084250,342945,084300,342944,084310,342944,084320,342944,084330,342944,084340,342944,084350,342945,084400,342945,084410,342945,084420,342944,084430,342944,084440,342944,084450,342945,084500,342944,084510,342944,084520,342944,084530,342944,084540,342944,084550,342945,084600,342945,084610,342945,084620,342945,084630,342945,084640,342946,084650,342946,084700,342946,084710,342947,084720,342946,084730,342946,084740,342946,084750,342947,084800,342947,084810,342947,084820,342947,084830,342946,084840,342947,084850,342947,084900,342947,084910,342947,084920,342947,084930,342947,084940,342947,084950,342948,085000,342948,085010,342947,085020,342948,085030,342948,085040,342948,085050,342948
PJCIOE2,2023-11-20 01:40:23,20231119,085100,342947,085110,342948,085120,342948,085130,342948,085140,342948,085150,342948,085200,342948,085210,342948,085220,342948,085230,342948,085240,342948,085250,342947,085300,342947,085310,342947,085320,342947,085330,342948,085340,342948,085350,342948,085400,342947,085410,342947,085420,342947,085430,342947,085440,342947,085450,342947,085500,342947,085510,342947,085520,342946,085530,342947,085540,342947,085550,342947,085600,342946,085610,342946,085620,342946,085630,342946,085640,342946,085650,342946,085700,342945,085710,342945,085720,342945,085730,342945,085740,342944,085750,342944,085800,342944,085810,342944,085820,342944,085830,342943,085840,342943,085850,342943,085900,342943,085910,342943,085920,342942,085930,342942,085940,342942,085950,342942,090000,342942,090010,342942,090020,342941,090030,342941,090040,342941
PJCIOE2,2023-11-20 01:40:35,20231119,090050,342941,090100,342941,090110,342941,090120,342940,090130,342940,090140,342939,090150,342939,090200,342939,090210,342939,090220,342938,090230,342938,090240,342938,090250,342938,090300,342937,090310,342937,090320,342936,090330,342936,090340,342936,090350,342936,090400,342936,090410,342936,090420,342935,090430,342935,090440,342934,090450,342934,090500,342934,090510,342934,090520,342933,090530,342933,090540,342933,090550,342933,090600,342932,090610,342932,090620,342931,090630,342931,090640,342931,090650,342931,090700,342930,090710,342930,090720,342930,090730,342929,090740,342929,090750,342929,090800,342929,090810,342928,090820,342927,090830,342927,090840,342927,090850,342927,090900,342926,090910,342927,090920,342925,090930,342925,090940,342925,090950,342924,091000,342924,091010,342925,091020,342924,091030,342924
PJCIOE2,2023-11-20 01:40:46,20231119,091040,342923,091050,342923,091100,342923,091110,342923,091120,342922,091130,342922,091140,342921,091150,342921,091200,342921,091210,342921,091220,342921,091230,342921,091240,342920,091250,342920,091300,342919,091310,342919,091320,342919,091330,342918,091340,342919,091350,342919,091400,342919,091410,342919,091420,342917,091430,342915,091440,342915,091450,342915,091500,342915,091510,342915,091520,342914,091530,342914,091540,342913,091550,342913,091600,342912,091610,342912,091620,342910,091630,342910,091640,342909,091650,342909,091700,342909,091710,342909,091720,342908,091730,342908,091740,342907,091750,342907,091800,342907,091810,342907,091820,342906,091830,342905,091840,342904,091850,342904,091900,342904,091910,342904,091920,342903,091930,342903,091940,342902,091950,342902,092000,342902,092010,342901,092020,342900
PJCIOE2,2023-11-20 01:40:58,20231119,092030,342900,092040,342900,092050,342900,092100,342900,092110,342900,092120,342899,092130,342899,092140,342899,092150,342899,092200,342898,092210,342898,092220,342897,092230,342897,092240,342896,092250,342897,092300,342896,092310,342896,092320,342895,092330,342895,092340,342895,092350,342895,092400,342894,092410,342894,092420,342893,092430,342892,092440,342892,092450,342892,092500,342891,092510,342891,092520,342890,092530,342890,092540,342889,092550,342889,092600,342888,092610,342888,092620,342887,092630,342886,092640,342885,092650,342884,092700,342883,092710,342883,092720,342882,092730,342882,092740,342881,092750,342881,092800,342880,092810,342880,092820,342880,092830,342879,092840,342879,092850,342879,092900,342878,092910,342878,092920,342877,092930,342877,092940,342876,092950,342876,093000,342875,093010,342875
PJCIOE2,2023-11-20 01:41:09,20231119,093020,342875,093030,342875,093040,342874,093050,342874,093100,342874,093110,342874,093120,342873,093130,342873,093140,342873,093150,342873,093200,342873,093210,342873,093220,342872,093230,342872,093240,342871,093250,342872,093300,342872,093310,342872,093320,342872,093330,342872,093340,342872,093350,342872,093400,342872,093410,342872,093420,342872,093430,342873,093440,342872,093450,342873,093500,342872,093510,342873,093520,342873,093530,342873,093540,342873,093550,342873,093600,342873,093610,342873,093620,342873,093630,342873,093640,342872,093650,342872,093700,342872,093710,342873,093720,342872,093730,342873,093740,342872,093750,342872,093800,342872,093810,342872,093820,342871,093830,342871,093840,342871,093850,342871,093900,342871,093910,342871,093920,342870,093930,342871,093940,342870,093950,342870,094000,342870
PJCIOE2,2023-11-20 01:41:21,20231119,094010,342869,094020,342869,094030,342869,094040,342869,094050,342869,094100,342868,094110,342869,094120,342868,094130,342868,094140,342868,094150,342869,094200,342868,094210,342868,094220,342868,094230,342868,094240,342868,094250,342869,094300,342868,094310,342868,094320,342868,094330,342868,094340,342868,094350,342869,094400,342869,094410,342869,094420,342868,094430,342869,094440,342868,094450,342869,094500,342869,094510,342869,094520,342869,094530,342869,094540,342869,094550,342869,094600,342869,094610,342869,094620,342869,094630,342869,094640,342869,094650,342869,094700,342868,094710,342868,094720,342868,094730,342868,094740,342868,094750,342869,094800,342868,094810,342868,094820,342868,094830,342868,094840,342868,094850,342868,094900,342868,094910,342868,094920,342867,094930,342868,094940,342867,094950,342867
PJCIOE2,2023-11-20 01:41:32,20231119,095000,342867,095010,342867,095020,342866,095030,342866,095040,342866,095050,342866,095100,342866,095110,342866,095120,342866,095130,342866,095140,342865,095150,342866,095200,342865,095210,342866,095220,342865,095230,342865,095240,342865,095250,342865,095300,342864,095310,342865,095320,342864,095330,342864,095340,342864,095350,342864,095400,342864,095410,342864,095420,342864,095430,342864,095440,342864,095450,342864,095500,342864,095510,342864,095520,342863,095530,342863,095540,342863,095550,342863,095600,342863,095610,342863,095620,342862,095630,342862,095640,342862,095650,342862,095700,342862,095710,342862,095720,342862,095730,342862,095740,342861,095750,342862,095800,342861,095810,342861,095820,342861,095830,342861,095840,342861,095850,342861,095900,342861,095910,342861,095920,342861,095930,342861,095940,342860
PJCIOE2,2023-11-20 01:41:44,20231119,095950,342861,100000,342860,100010,342859,100020,342858,100030,342858,100040,342857,100050,342857,100100,342857,100110,342856,100120,342856,100130,342855,100140,342855,100150,342854,100200,342854,100210,342854,100220,342853,100230,342852,100240,342851,100250,342851,100300,342851,100310,342850,100320,342849,100330,342849,100340,342849,100350,342849,100400,342849,100410,342848,100420,342848,100430,342848,100440,342847,100450,342847,100500,342846,100510,342846,100520,342845,100530,342845,100540,342844,100550,342844,100600,342844,100610,342844,100620,342843,100630,342842,100640,342841,100650,342841,100700,342841,100710,342841,100720,342840,100730,342840,100740,342839,100750,342839,100800,342839,100810,342839,100820,342839,100830,342839,100840,342839,100850,342839,100900,342839,100910,342839,100920,342839,100930,342839
PJCIOE2,2023-11-20 01:41:56,20231119,100940,342839,100950,342839,101000,342839,101010,342839,101020,342839,101030,342839,101040,342839,101050,342839,101100,342839,101110,342840,101120,342840,101130,342840,101140,342840,101150,342840,101200,342840,101210,342841,101220,342840,101230,342840,101240,342840,101250,342841,101300,342841,101310,342841,101320,342840,101330,342840,101340,342840,101350,342841,101400,342840,101410,342840,101420,342840,101430,342840,101440,342840,101450,342840,101500,342839,101510,342839,101520,342839,101530,342839,101540,342838,101550,342838,101600,342838,101610,342838,101620,342837,101630,342837,101640,342836,101650,342837,101700,342836,101710,342836,101720,342835,101730,342836,101740,342835,101750,342835,101800,342834,101810,342834,101820,342834,101830,342833,101840,342833,101850,342833,101900,342832,101910,342832,101920,342831
PJCIOE2,2023-11-20 01:42:07,20231119,101930,342831,101940,342831,101950,342830,102000,342830,102010,342830,102020,342829,102030,342829,102040,342828,102050,342828,102100,342828,102110,342827,102120,342827,102130,342827,102140,342826,102150,342826,102200,342826,102210,342826,102220,342825,102230,342825,102240,342824,102250,342824,102300,342824,102310,342823,102320,342823,102330,342823,102340,342823,102350,342822,102400,342822,102410,342822,102420,342821,102430,342821,102440,342821,102450,342821,102500,342820,102510,342820,102520,342819,102530,342820,102540,342819,102550,342819,102600,342819,102610,342819,102620,342818,102630,342818,102640,342818,102650,342818,102700,342817,102710,342817,102720,342817,102730,342817,102740,342816,102750,342816,102800,342815,102810,342815,102820,342815,102830,342815,102840,342814,102850,342814,102900,342814,102910,342814
PJCIOE2,2023-11-20 01:42:19,20231119,102920,342813,102930,342813,102940,342812,102950,342813,103000,342812,103010,342812,103020,342812,103030,342812,103040,342811,103050,342811,103100,342811,103110,342811,103120,342810,103130,342810,103140,342810,103150,342810,103200,342810,103210,342811,103220,342810,103230,342810,103240,342810,103250,342810,103300,342810,103310,342810,103320,342810,103330,342810,103340,342810,103350,342810,103400,342809,103410,342809,103420,342809,103430,342809,103440,342809,103450,342809,103500,342809,103510,342808,103520,342808,103530,342808,103540,342807,103550,342807,103600,342807,103610,342807,103620,342806,103630,342806,103640,342806,103650,342806,103700,342805,103710,342805,103720,342805,103730,342805,103740,342805,103750,342804,103800,342804,103810,342804,103820,342803,103830,342803,103840,342803,103850,342803,103900,342803
PJCIOE2,2023-11-20 01:42:30,20231119,103910,342802,103920,342802,103930,342802,103940,342801,103950,342801,104000,342801,104010,342801,104020,342801,104030,342801,104040,342800,104050,342801,104100,342800,104110,342800,104120,342799,104130,342799,104140,342799,104150,342799,104200,342799,104210,342799,104220,342798,104230,342798,104240,342798,104250,342798,104300,342798,104310,342797,104320,342797,104330,342797,104340,342797,104350,342797,104400,342797,104410,342797,104420,342796,104430,342796,104440,342796,104450,342796,104500,342795,104510,342796,104520,342795,104530,342795,104540,342795,104550,342795,104600,342795,104610,342795,104620,342794,104630,342794,104640,342794,104650,342794,104700,342794,104710,342794,104720,342793,104730,342793,104740,342793,104750,342793,104800,342792,104810,342792,104820,342792,104830,342792,104840,342791,104850,342792
PJCIOE2,2023-11-20 01:42:42,20231119,104900,342791,104910,342791,104920,342791,104930,342790,104940,342790,104950,342790,105000,342790,105010,342790,105020,342789,105030,342789,105040,342789,105050,342789,105100,342789,105110,342789,105120,342788,105130,342788,105140,342788,105150,342788,105200,342788,105210,342788,105220,342787,105230,342787,105240,342786,105250,342786,105300,342786,105310,342786,105320,342785,105330,342785,105340,342784,105350,342785,105400,342784,105410,342784,105420,342784,105430,342783,105440,342783,105450,342783,105500,342782,105510,342782,105520,342782,105530,342782,105540,342781,105550,342781,105600,342780,105610,342780,105620,342779,105630,342779,105640,342779,105650,342779,105700,342778,105710,342778,105720,342778,105730,342778,105740,342777,105750,342777,105800,342776,105810,342777,105820,342776,105830,342776,105840,342776
PJCIOE2,2023-11-20 01:42:53,20231119,105850,342776,105900,342776,105910,342776,105920,342775,105930,342775,105940,342775,105950,342775,110000,342775,110010,342774,110020,342774,110030,342774,110040,342774,110050,342774,110100,342773,110110,342773,110120,342773,110130,342773,110140,342772,110150,342772,110200,342772,110210,342772,110220,342771,110230,342771,110240,342771,110250,342770,110300,342770,110310,342769,110320,342769,110330,342769,110340,342769,110350,342769,110400,342768,110410,342768,110420,342767,110430,342767,110440,342766,110450,342766,110500,342766,110510,342765,110520,342765,110530,342765,110540,342765,110550,342764,110600,342764,110610,342764,110620,342763,110630,342763,110640,342763,110650,342762,110700,342761,110710,342761,110720,342761,110730,342761,110740,342760,110750,342760,110800,342759,110810,342759,110820,342759,110830,342759
PJCIOE2,2023-11-20 01:43:05,20231119,110840,342758,110850,342758,110900,342758,110910,342757,110920,342757,110930,342757,110940,342756,110950,342756,111000,342756,111010,342756,111020,342755,111030,342755,111040,342755,111050,342755,111100,342754,111110,342754,111120,342754,111130,342754,111140,342753,111150,342753,111200,342753,111210,342752,111220,342752,111230,342752,111240,342752,111250,342752,111300,342751,111310,342751,111320,342751,111330,342751,111340,342750,111350,342750,111400,342750,111410,342749,111420,342749,111430,342749,111440,342748,111450,342748,111500,342748,111510,342747,111520,342747,111530,342747,111540,342746,111550,342746,111600,342746,111610,342745,111620,342745,111630,342745,111640,342744,111650,342744,111700,342743,111710,342743,111720,342742,111730,342742,111740,342742,111750,342741,111800,342741,111810,342740,111820,342739
PJCIOE2,2023-11-20 01:43:16,20231119,111830,342739,111840,342739,111850,342738,111900,342737,111910,342737,111920,342736,111930,342736,111940,342735,111950,342735,112000,342734,112010,342733,112020,342732,112030,342731,112040,342731,112050,342731,112100,342730,112110,342730,112120,342729,112130,342729,112140,342728,112150,342728,112200,342727,112210,342727,112220,342726,112230,342726,112240,342726,112250,342725,112300,342725,112310,342725,112320,342724,112330,342724,112340,342724,112350,342724,112400,342723,112410,342723,112420,342723,112430,342723,112440,342723,112450,342722,112500,342722,112510,342722,112520,342722,112530,342722,112540,342721,112550,342721,112600,342720,112610,342720,112620,342720,112630,342720,112640,342720,112650,342720,112700,342720,112710,342719,112720,342719,112730,342719,112740,342719,112750,342719,112800,342718,112810,342719
PJCIOE2,2023-11-20 01:43:28,20231119,112820,342718,112830,342718,112840,342718,112850,342718,112900,342718,112910,342718,112920,342717,112930,342717,112940,342717,112950,342717,113000,342716,113010,342716,113020,342716,113030,342715,113040,342715,113050,342715,113100,342714,113110,342714,113120,342713,113130,342713,113140,342713,113150,342712,113200,342712,113210,342711,113220,342710,113230,342710,113240,342710,113250,342710,113300,342709,113310,342709,113320,342707,113330,342707,113340,342707,113350,342707,113400,342706,113410,342706,113420,342705,113430,342705,113440,342705,113450,342705,113500,342705,113510,342704,113520,342704,113530,342704,113540,342703,113550,342703,113600,342702,113610,342702,113620,342702,113630,342701,113640,342701,113650,342701,113700,342701,113710,342701,113720,342701,113730,342701,113740,342701,113750,342701,113800,342701
PJCIOE2,2023-11-20 01:43:39,20231119,113810,342701,113820,342701,113830,342701,113840,342701,113850,342701,113900,342701,113910,342701,113920,342701,113930,342701,113940,342701,113950,342701,114000,342700,114010,342701,114020,342700,114030,342700,114040,342700,114050,342700,114100,342699,114110,342700,114120,342699,114130,342699,114140,342699,114150,342699,114200,342698,114210,342698,114220,342698,114230,342698,114240,342697,114250,342697,114300,342697,114310,342696,114320,342696,114330,342696,114340,342695,114350,342695,114400,342695,114410,342695,114420,342695,114430,342694,114440,342694,114450,342693,114500,342693,114510,342693,114520,342693,114530,342693,114540,342693,114550,342693,114600,342693,114610,342693,114620,342693,114630,342693,114640,342692,114650,342692,114700,342692,114710,342693,114720,342692,114730,342692,114740,342692,114750,342692
PJCIOE2,2023-11-20 01:43:51,20231119,114800,342692,114810,342693,114820,342692,114830,342692,114840,342692,114850,342692,114900,342692,114910,342693,114920,342693,114930,342693,114940,342693,114950,342693,115000,342693,115010,342694,115020,342693,115030,342694,115040,342694,115050,342694,115100,342694,115110,342694,115120,342694,115130,342694,115140,342694,115150,342694,115200,342694,115210,342694,115220,342694,115230,342694,115240,342694,115250,342694,115300,342694,115310,342695,115320,342694,115330,342694,115340,342694,115350,342694,115400,342694,115410,342695,115420,342695,115430,342696,115440,342696,115450,342697,115500,342697,115510,342698,115520,342698,115530,342698,115540,342698,115550,342699,115600,342699,115610,342700,115620,342700,115630,342700,115640,342700,115650,342701,115700,342701,115710,342701,115720,342700,115730,342701,115740,342700
PJCIOE2,2023-11-20 01:44:02,20231119,115750,342700,115800,342700,115810,342700,115820,342699,115830,342699,115840,342698,115850,342698,115900,342698,115910,342697,115920,342697,115930,342696,115940,342695,115950,342695,120000,342694,120010,342694,120020,342693,120030,342693,120040,342692,120050,342692,120100,342691,120110,342691,120120,342690,120130,342690,120140,342690,120150,342690,120200,342689,120210,342689,120220,342688,120230,342688,120240,342688,120250,342688,120300,342688,120310,342688,120320,342688,120330,342688,120340,342688,120350,342688,120400,342688,120410,342688,120420,342688,120430,342688,120440,342688,120450,342688,120500,342689,120510,342689,120520,342689,120530,342689,120540,342689,120550,342689,120600,342689,120610,342689,120620,342688,120630,342688,120640,342688,120650,342688,120700,342688,120710,342688,120720,342687,120730,342687
PJCIOE2,2023-11-20 01:44:14,20231119,120740,342687,120750,342687,120800,342687,120810,342687,120820,342686,120830,342686,120840,342685,120850,342685,120900,342685,120910,342685,120920,342684,120930,342684,120940,342683,120950,342683,121000,342683,121010,342683,121020,342682,121030,342682,121040,342682,121050,342682,121100,342681,121110,342681,121120,342681,121130,342681,121140,342680,121150,342679,121200,342679,121210,342679,121220,342678,121230,342678,121240,342678,121250,342678,121300,342678,121310,342678,121320,342677,121330,342677,121340,342677,121350,342677,121400,342677,121410,342677,121420,342677,121430,342677,121440,342677,121450,342677,121500,342677,121510,342677,121520,342676,121530,342676,121540,342676,121550,342676,121600,342677,121610,342677,121620,342676,121630,342676,121640,342676,121650,342677,121700,342677,121710,342677,121720,342676
PJCIOE2,2023-11-20 01:44:25,20231119,121730,342676,121740,342676,121750,342676,121800,342676,121810,342676,121820,342676,121830,342675,121840,342675,121850,342675,121900,342676,121910,342675,121920,342675,121930,342675,121940,342675,121950,342675,122000,342675,122010,342675,122020,342675,122030,342674,122040,342674,122050,342674,122100,342674,122110,342674,122120,342673,122130,342673,122140,342673,122150,342673,122200,342673,122210,342673,122220,342672,122230,342672,122240,342672,122250,342672,122300,342671,122310,342671,122320,342671,122330,342671,122340,342671,122350,342671,122400,342671,122410,342670,122420,342670,122430,342670,122440,342670,122450,342670,122500,342669,122510,342669,122520,342668,122530,342669,122540,342669,122550,342669,122600,342668,122610,342668,122620,342667,122630,342667,122640,342667,122650,342667,122700,342667,122710,342667
PJCIOE2,2023-11-20 01:44:37,20231119,122720,342666,122730,342665,122740,342665,122750,342665,122800,342665,122810,342665,122820,342665,122830,342665,122840,342665,122850,342665,122900,342664,122910,342664,122920,342664,122930,342664,122940,342663,122950,342663,123000,342662,123010,342662,123020,342662,123030,342663,123040,342662,123050,342662,123100,342661,123110,342661,123120,342660,123130,342660,123140,342660,123150,342661,123200,342661,123210,342661,123220,342660,123230,342661,123240,342661,123250,342660,123300,342660,123310,342660,123320,342660,123330,342660,123340,342659,123350,342660,123400,342660,123410,342659,123420,342659,123430,342659,123440,342658,123450,342659,123500,342659,123510,342659,123520,342658,123530,342658,123540,342658,123550,342658,123600,342658,123610,342658,123620,342657,123630,342657,123640,342656,123650,342656,123700,342656
PJCIOE2,2023-11-20 01:44:49,20231119,123710,342656,123720,342656,123730,342656,123740,342656,123750,342655,123800,342655,123810,342655,123820,342654,123830,342654,123840,342654,123850,342654,123900,342654,123910,342654,123920,342653,123930,342653,123940,342652,123950,342652,124000,342652,124010,342652,124020,342652,124030,342651,124040,342651,124050,342651,124100,342650,124110,342651,124120,342650,124130,342650,124140,342649,124150,342649,124200,342649,124210,342649,124220,342649,124230,342649,124240,342648,124250,342648,124300,342648,124310,342649,124320,342648,124330,342648,124340,342648,124350,342648,124400,342648,124410,342648,124420,342647,124430,342647,124440,342647,124450,342648,124500,342648,124510,342648,124520,342647,124530,342647,124540,342646,124550,342647,124600,342647,124610,342648,124620,342647,124630,342647,124640,342647,124650,342647
PJCIOE2,2023-11-20 01:45:00,20231119,124700,342647,124710,342647,124720,342646,124730,342646,124740,342646,124750,342646,124800,342646,124810,342646,124820,342645,124830,342645,124840,342645,124850,342645,124900,342645,124910,342645,124920,342645,124930,342645,124940,342644,124950,342644,125000,342644,125010,342644,125020,342643,125030,342644,125040,342643,125050,342643,125100,342643,125110,342643,125120,342643,125130,342643,125140,342643,125150,342643,125200,342643,125210,342643,125220,342642,125230,342643,125240,342643,125250,342643,125300,342643,125310,342643,125320,342642,125330,342643,125340,342643,125350,342643,125400,342643,125410,342643,125420,342642,125430,342643,125440,342643,125450,342643,125500,342643,125510,342643,125520,342642,125530,342642,125540,342642,125550,342642,125600,342642,125610,342643,125620,342642,125630,342642,125640,342641
PJCIOE2,2023-11-20 01:45:12,20231119,125650,342641,125700,342641,125710,342641,125720,342641,125730,342641,125740,342640,125750,342640,125800,342640,125810,342641,125820,342641,125830,342641,125840,342640,125850,342639,125900,342639,125910,342640,125920,342640,125930,342640,125940,342640,125950,342639,130000,342639,130010,342639,130020,342639,130030,342639,130040,342639,130050,342639,130100,342639,130110,342639,130120,342639,130130,342639,130140,342639,130150,342638,130200,342638,130210,342639,130220,342639,130230,342639,130240,342640,130250,342640,130300,342640,130310,342640,130320,342639,130330,342640,130340,342640,130350,342640,130400,342641,130410,342641,130420,342641,130430,342642,130440,342641,130450,342641,130500,342641,130510,342642,130520,342642,130530,342642,130540,342642,130550,342643,130600,342643,130610,342643,130620,342643,130630,342643
PJCIOE2,2023-11-20 01:45:23,20231119,130640,342643,130650,342643,130700,342643,130710,342644,130720,342643,130730,342643,130740,342642,130750,342642,130800,342643,130810,342643,130820,342642,130830,342642,130840,342641,130850,342642,130900,342642,130910,342642,130920,342641,130930,342641,130940,342641,130950,342641,131000,342641,131010,342641,131020,342641,131030,342641,131040,342641,131050,342641,131100,342641,131110,342641,131120,342640,131130,342640,131140,342640,131150,342641,131200,342641,131210,342641,131220,342641,131230,342642,131240,342641,131250,342641,131300,342641,131310,342641,131320,342641,131330,342641,131340,342641,131350,342642,131400,342642,131410,342642,131420,342642,131430,342643,131440,342643,131450,342643,131500,342643,131510,342644,131520,342644,131530,342644,131540,342645,131550,342645,131600,342645,131610,342646,131620,342646
PJCIOE2,2023-11-20 01:45:35,20231119,131630,342646,131640,342646,131650,342647,131700,342647,131710,342647,131720,342647,131730,342648,131740,342648,131750,342648,131800,342648,131810,342649,131820,342649,131830,342649,131840,342649,131850,342649,131900,342649,131910,342649,131920,342649,131930,342649,131940,342649,131950,342649,132000,342649,132010,342649,132020,342648,132030,342648,132040,342648,132050,342649,132100,342648,132110,342648,132120,342648,132130,342648,132140,342648,132150,342648,132200,342648,132210,342648,132220,342647,132230,342647,132240,342647,132250,342647,132300,342647,132310,342647,132320,342646,132330,342646,132340,342646,132350,342646,132400,342646,132410,342646,132420,342646,132430,342646,132440,342646,132450,342646,132500,342647,132510,342647,132520,342647,132530,342647,132540,342647,132550,342647,132600,342647,132610,342648
PJCIOE2,2023-11-20 01:45:46,20231119,132620,342648,132630,342648,132640,342649,132650,342649,132700,342649,132710,342649,132720,342650,132730,342650,132740,342650,132750,342650,132800,342651,132810,342651,132820,342651,132830,342652,132840,342652,132850,342653,132900,342653,132910,342653,132920,342652,132930,342652,132940,342652,132950,342653,133000,342652,133010,342652,133020,342652,133030,342652,133040,342652,133050,342652,133100,342652,133110,342652,133120,342652,133130,342652,133140,342652,133150,342653,133200,342652,133210,342652,133220,342652,133230,342652,133240,342652,133250,342652,133300,342652,133310,342652,133320,342652,133330,342651,133340,342651,133350,342652,133400,342652,133410,342652,133420,342652,133430,342653,133440,342652,133450,342652,133500,342653,133510,342653,133520,342652,133530,342653,133540,342653,133550,342653,133600,342653
PJCIOE2,2023-11-20 01:45:58,20231119,133610,342653,133620,342653,133630,342654,133640,342654,133650,342654,133700,342654,133710,342655,133720,342655,133730,342655,133740,342655,133750,342655,133800,342656,133810,342656,133820,342656,133830,342656,133840,342656,133850,342657,133900,342658,133910,342658,133920,342657,133930,342657,133940,342657,133950,342658,134000,342658,134010,342658,134020,342658,134030,342659,134040,342659,134050,342659,134100,342658,134110,342659,134120,342659,134130,342659,134140,342658,134150,342659,134200,342659,134210,342659,134220,342659,134230,342659,134240,342659,134250,342659,134300,342659,134310,342658,134320,342658,134330,342659,134340,342658,134350,342659,134400,342658,134410,342658,134420,342658,134430,342658,134440,342658,134450,342658,134500,342658,134510,342658,134520,342658,134530,342657,134540,342657,134550,342658
PJCIOE2,2023-11-20 01:46:09,20231119,134600,342658,134610,342658,134620,342657,134630,342657,134640,342657,134650,342658,134700,342658,134710,342659,134720,342658,134730,342658,134740,342658,134750,342658,134800,342659,134810,342659,134820,342659,134830,342659,134840,342659,134850,342659,134900,342660,134910,342660,134920,342660,134930,342660,134940,342660,134950,342660,135000,342660,135010,342661,135020,342661,135030,342661,135040,342661,135050,342661,135100,342661,135110,342661,135120,342661,135130,342661,135140,342661,135150,342661,135200,342661,135210,342661,135220,342661,135230,342661,135240,342660,135250,342660,135300,342660,135310,342661,135320,342661,135330,342661,135340,342660,135350,342660,135400,342661,135410,342661,135420,342661,135430,342661,135440,342661,135450,342661,135500,342661,135510,342661,135520,342661,135530,342661,135540,342661
PJCIOE2,2023-11-20 01:46:21,20231119,135550,342661,135600,342661,135610,342662,135620,342661,135630,342662,135640,342662,135650,342662,135700,342662,135710,342662,135720,342662,135730,342663,135740,342663,135750,342663,135800,342663,135810,342663,135820,342663,135830,342664,135840,342663,135850,342664,135900,342664,135910,342664,135920,342664,135930,342665,135940,342665,135950,342666,140000,342665,140010,342666,140020,342666,140030,342666,140040,342666,140050,342667,140100,342667,140110,342667,140120,342667,140130,342668,140140,342668,140150,342669,140200,342668,140210,342668,140220,342667,140230,342667,140240,342668,140250,342668,140300,342669,140310,342669,140320,342669,140330,342669,140340,342669,140350,342668,140400,342668,140410,342668,140420,342668,140430,342668,140440,342668,140450,342668,140500,342668,140510,342668,140520,342668,140530,342668
PJCIOE2,2023-11-20 01:46:32,20231119,140540,342667,140550,342667,140600,342667,140610,342667,140620,342668,140630,342668,140640,342668,140650,342668,140700,342668,140710,342668,140720,342668,140730,342668,140740,342668,140750,342668,140800,342668,140810,342669,140820,342668,140830,342669,140840,342669,140850,342669,140900,342669,140910,342669,140920,342669,140930,342669,140940,342669,140950,342670,141000,342670,141010,342670,141020,342670,141030,342670,141040,342669,141050,342670,141100,342670,141110,342670,141120,342669,141130,342670,141140,342669,141150,342669,141200,342669,141210,342669,141220,342669,141230,342669,141240,342669,141250,342669,141300,342668,141310,342668,141320,342668,141330,342668,141340,342668,141350,342668,141400,342668,141410,342668,141420,342667,141430,342667,141440,342667,141450,342667,141500,342667,141510,342667,141520,342666
PJCIOE2,2023-11-20 01:46:44,20231119,141530,342666,141540,342666,141550,342666,141600,342666,141610,342666,141620,342665,141630,342665,141640,342665,141650,342665,141700,342665,141710,342665,141720,342665,141730,342665,141740,342665,141750,342665,141800,342665,141810,342665,141820,342664,141830,342664,141840,342664,141850,342665,141900,342664,141910,342665,141920,342665,141930,342665,141940,342664,141950,342664,142000,342664,142010,342664,142020,342664,142030,342664,142040,342664,142050,342664,142100,342664,142110,342665,142120,342664,142130,342664,142140,342664,142150,342664,142200,342664,142210,342664,142220,342664,142230,342664,142240,342664,142250,342664,142300,342664,142310,342664,142320,342664,142330,342664,142340,342664,142350,342664,142400,342664,142410,342664,142420,342663,142430,342663,142440,342663,142450,342663,142500,342663,142510,342663
PJCIOE2,2023-11-20 01:46:55,20231119,142520,342662,142530,342662,142540,342662,142550,342663,142600,342663,142610,342663,142620,342662,142630,342661,142640,342661,142650,342661,142700,342661,142710,342660,142720,342659,142730,342659,142740,342659,142750,342659,142800,342659,142810,342659,142820,342659,142830,342659,142840,342659,142850,342658,142900,342658,142910,342658,142920,342657,142930,342657,142940,342657,142950,342656,143000,342656,143010,342656,143020,342655,143030,342655,143040,342654,143050,342654,143100,342654,143110,342654,143120,342654,143130,342653,143140,342653,143150,342653,143200,342653,143210,342653,143220,342652,143230,342652,143240,342652,143250,342652,143300,342652,143310,342651,143320,342651,143330,342652,143340,342651,143350,342651,143400,342651,143410,342651,143420,342651,143430,342651,143440,342651,143450,342651,143500,342651
PJCIOE2,2023-11-20 01:47:07,20231119,143510,342651,143520,342651,143530,342651,143540,342651,143550,342651,143600,342651,143610,342651,143620,342651,143630,342651,143640,342651,143650,342652,143700,342651,143710,342651,143720,342651,143730,342651,143740,342651,143750,342651,143800,342651,143810,342651,143820,342651,143830,342651,143840,342651,143850,342651,143900,342651,143910,342651,143920,342650,143930,342650,143940,342650,143950,342650,144000,342650,144010,342650,144020,342650,144030,342649,144040,342649,144050,342649,144100,342649,144110,342649,144120,342648,144130,342648,144140,342648,144150,342648,144200,342648,144210,342648,144220,342647,144230,342647,144240,342646,144250,342646,144300,342646,144310,342646,144320,342645,144330,342645,144340,342645,144350,342645,144400,342644,144410,342645,144420,342644,144430,342645,144440,342644,144450,342645
PJCIOE2,2023-11-20 01:47:18,20231119,144500,342644,144510,342645,144520,342644,144530,342644,144540,342644,144550,342644,144600,342644,144610,342644,144620,342644,144630,342644,144640,342644,144650,342645,144700,342645,144710,342645,144720,342644,144730,342644,144740,342644,144750,342645,144800,342645,144810,342645,144820,342645,144830,342645,144840,342645,144850,342645,144900,342645,144910,342645,144920,342645,144930,342645,144940,342645,144950,342646,145000,342645,145010,342646,145020,342646,145030,342647,145040,342647,145050,342647,145100,342647,145110,342647,145120,342647,145130,342647,145140,342648,145150,342648,145200,342648,145210,342648,145220,342648,145230,342648,145240,342648,145250,342649,145300,342649,145310,342649,145320,342649,145330,342649,145340,342649,145350,342649,145400,342649,145410,342649,145420,342649,145430,342650,145440,342650
PJCIOE2,2023-11-20 01:47:30,20231119,145450,342650,145500,342650,145510,342650,145520,342650,145530,342650,145540,342650,145550,342650,145600,342650,145610,342651,145620,342650,145630,342651,145640,342651,145650,342651,145700,342651,145710,342651,145720,342651,145730,342651,145740,342651,145750,342651,145800,342651,145810,342651,145820,342651,145830,342651,145840,342651,145850,342652,145900,342652,145910,342652,145920,342652,145930,342652,145940,342652,145950,342652,150000,342652,150010,342652,150020,342652,150030,342652,150040,342652,150050,342653,150100,342653,150110,342653,150120,342652,150130,342652,150140,342652,150150,342653,150200,342653,150210,342653,150220,342653,150230,342653,150240,342653,150250,342653,150300,342653,150310,342653,150320,342653,150330,342653,150340,342653,150350,342653,150400,342653,150410,342654,150420,342653,150430,342653
PJCIOE2,2023-11-20 01:47:41,20231119,150440,342653,150450,342653,150500,342653,150510,342653,150520,342653,150530,342653,150540,342653,150550,342653,150600,342653,150610,342653,150620,342653,150630,342653,150640,342653,150650,342653,150700,342653,150710,342653,150720,342652,150730,342652,150740,342652,150750,342653,150800,342652,150810,342652,150820,342652,150830,342652,150840,342652,150850,342652,150900,342652,150910,342652,150920,342651,150930,342651,150940,342651,150950,342651,151000,342651,151010,342651,151020,342651,151030,342651,151040,342650,151050,342650,151100,342650,151110,342650,151120,342650,151130,342650,151140,342650,151150,342650,151200,342649,151210,342650,151220,342649,151230,342649,151240,342649,151250,342649,151300,342649,151310,342649,151320,342649,151330,342649,151340,342649,151350,342649,151400,342649,151410,342649,151420,342649
PJCIOE2,2023-11-20 01:47:53,20231119,151430,342649,151440,342648,151450,342649,151500,342649,151510,342649,151520,342649,151530,342649,151540,342649,151550,342649,151600,342649,151610,342649,151620,342649,151630,342649,151640,342649,151650,342650,151700,342649,151710,342650,151720,342649,151730,342649,151740,342649,151750,342650,151800,342649,151810,342649,151820,342649,151830,342649,151840,342649,151850,342649,151900,342649,151910,342649,151920,342648,151930,342648,151940,342648,151950,342648,152000,342648,152010,342648,152020,342648,152030,342648,152040,342648,152050,342648,152100,342648,152110,342647,152120,342647,152130,342647,152140,342647,152150,342647,152200,342647,152210,342647,152220,342647,152230,342646,152240,342646,152250,342646,152300,342646,152310,342646,152320,342646,152330,342646,152340,342646,152350,342646,152400,342645,152410,342645
PJCIOE2,2023-11-20 01:48:05,20231119,152420,342645,152430,342645,152440,342645,152450,342645,152500,342645,152510,342645,152520,342644,152530,342644,152540,342644,152550,342644,152600,342644,152610,342644,152620,342644,152630,342644,152640,342644,152650,342644,152700,342644,152710,342644,152720,342643,152730,342644,152740,342644,152750,342644,152800,342644,152810,342644,152820,342644,152830,342644,152840,342644,152850,342644,152900,342644,152910,342645,152920,342645,152930,342645,152940,342645,152950,342646,153000,342646,153010,342646,153020,342646,153030,342646,153040,342646,153050,342646,153100,342646,153110,342647,153120,342646,153130,342647,153140,342647,153150,342647,153200,342647,153210,342647,153220,342647,153230,342647,153240,342647,153250,342648,153300,342648,153310,342648,153320,342647,153330,342648,153340,342648,153350,342648,153400,342648
PJCIOE2,2023-11-20 01:48:16,20231119,153410,342649,153420,342648,153430,342648,153440,342649,153450,342649,153500,342649,153510,342649,153520,342650,153530,342650,153540,342650,153550,342650,153600,342650,153610,342650,153620,342650,153630,342651,153640,342651,153650,342651,153700,342651,153710,342652,153720,342652,153730,342652,153740,342652,153750,342652,153800,342652,153810,342653,153820,342653,153830,342653,153840,342653,153850,342653,153900,342653,153910,342654,153920,342653,153930,342654,153940,342654,153950,342654,154000,342654,154010,342655,154020,342654,154030,342655,154040,342655,154050,342655,154100,342655,154110,342655,154120,342655,154130,342655,154140,342656,154150,342656,154200,342656,154210,342656,154220,342656,154230,342656,154240,342656,154250,342657,154300,342657,154310,342657,154320,342657,154330,342657,154340,342657,154350,342658
PJCIOE2,2023-11-20 01:48:28,20231119,154400,342658,154410,342658,154420,342658,154430,342658,154440,342658,154450,342659,154500,342659,154510,342659,154520,342659,154530,342659,154540,342659,154550,342660,154600,342660,154610,342660,154620,342660,154630,342660,154640,342660,154650,342660,154700,342661,154710,342661,154720,342661,154730,342661,154740,342661,154750,342662,154800,342662,154810,342662,154820,342662,154830,342662,154840,342662,154850,342662,154900,342662,154910,342663,154920,342663,154930,342663,154940,342663,154950,342663,155000,342663,155010,342664,155020,342664,155030,342664,155040,342664,155050,342664,155100,342664,155110,342665,155120,342665,155130,342665,155140,342665,155150,342665,155200,342666,155210,342666,155220,342666,155230,342666,155240,342666,155250,342667,155300,342667,155310,342667,155320,342667,155330,342667,155340,342667
PJCIOE2,2023-11-20 01:48:39,20231119,155350,342668,155400,342668,155410,342668,155420,342668,155430,342669,155440,342668,155450,342669,155500,342669,155510,342669,155520,342669,155530,342670,155540,342670,155550,342671,155600,342671,155610,342671,155620,342671,155630,342671,155640,342672,155650,342673,155700,342673,155710,342673,155720,342673,155730,342673,155740,342673,155750,342674,155800,342674,155810,342675,155820,342675,155830,342675,155840,342675,155850,342676,155900,342676,155910,342677,155920,342676,155930,342677,155940,342677,155950,342678,160000,342678,160010,342678,160020,342678,160030,342679,160040,342679,160050,342679,160100,342680,160110,342680,160120,342680,160130,342680,160140,342680,160150,342681,160200,342680,160210,342681,160220,342681,160230,342681,160240,342681,160250,342681,160300,342681,160310,342682,160320,342682,160330,342682
PJCIOE2,2023-11-20 01:48:51,20231119,160340,342682,160350,342683,160400,342683,160410,342683,160420,342682,160430,342683,160440,342683,160450,342683,160500,342684,160510,342684,160520,342684,160530,342684,160540,342684,160550,342685,160600,342685,160610,342685,160620,342685,160630,342685,160640,342685,160650,342686,160700,342686,160710,342686,160720,342686,160730,342686,160740,342686,160750,342686,160800,342686,160810,342686,160820,342686,160830,342686,160840,342686,160850,342687,160900,342687,160910,342687,160920,342687,160930,342687,160940,342687,160950,342687,161000,342688,161010,342688,161020,342688,161030,342688,161040,342688,161050,342689,161100,342689,161110,342689,161120,342689,161130,342689,161140,342689,161150,342690,161200,342690,161210,342690,161220,342690,161230,342690,161240,342690,161250,342691,161300,342691,161310,342691,161320,342691
PJCIOE2,2023-11-20 01:49:02,20231119,161330,342692,161340,342692,161350,342692,161400,342693,161410,342693,161420,342693,161430,342693,161440,342693,161450,342694,161500,342694,161510,342694,161520,342694,161530,342694,161540,342694,161550,342695,161600,342695,161610,342695,161620,342695,161630,342695,161640,342695,161650,342696,161700,342696,161710,342696,161720,342696,161730,342696,161740,342696,161750,342697,161800,342697,161810,342697,161820,342697,161830,342698,161840,342698,161850,342698,161900,342698,161910,342699,161920,342699,161930,342699,161940,342699,161950,342700,162000,342700,162010,342700,162020,342700,162030,342701,162040,342700,162050,342701,162100,342701,162110,342701,162120,342701,162130,342702,162140,342701,162150,342702,162200,342702,162210,342702,162220,342702,162230,342702,162240,342702,162250,342703,162300,342703,162310,342703
PJCIOE2,2023-11-20 01:49:14,20231119,162320,342703,162330,342703,162340,342703,162350,342703,162400,342703,162410,342703,162420,342703,162430,342703,162440,342703,162450,342704,162500,342703,162510,342704,162520,342704,162530,342704,162540,342704,162550,342704,162600,342704,162610,342705,162620,342704,162630,342704,162640,342704,162650,342704,162700,342704,162710,342705,162720,342705,162730,342705,162740,342705,162750,342706,162800,342705,162810,342705,162820,342705,162830,342705,162840,342706,162850,342706,162900,342706,162910,342707,162920,342706,162930,342707,162940,342706,162950,342707,163000,342707,163010,342707,163020,342707,163030,342707,163040,342708,163050,342708,163100,342709,163110,342709,163120,342709,163130,342709,163140,342709,163150,342710,163200,342710,163210,342710,163220,342710,163230,342710,163240,342711,163250,342711,163300,342711
PJCIOE2,2023-11-20 01:49:25,20231119,163310,342712,163320,342711,163330,342712,163340,342712,163350,342712,163400,342713,163410,342713,163420,342713,163430,342713,163440,342713,163450,342714,163500,342714,163510,342714,163520,342714,163530,342715,163540,342715,163550,342715,163600,342715,163610,342716,163620,342716,163630,342716,163640,342716,163650,342717,163700,342717,163710,342718,163720,342717,163730,342718,163740,342718,163750,342719,163800,342719,163810,342719,163820,342719,163830,342720,163840,342720,163850,342720,163900,342720,163910,342721,163920,342721,163930,342721,163940,342721,163950,342722,164000,342722,164010,342722,164020,342722,164030,342722,164040,342722,164050,342723,164100,342722,164110,342723,164120,342723,164130,342723,164140,342723,164150,342724,164200,342723,164210,342723,164220,342723,164230,342723,164240,342723,164250,342724
PJCIOE2,2023-11-20 01:49:37,20231119,164300,342723,164310,342723,164320,342723,164330,342724,164340,342723,164350,342724,164400,342724,164410,342724,164420,342723,164430,342724,164440,342724,164450,342724,164500,342724,164510,342724,164520,342724,164530,342724,164540,342724,164550,342724,164600,342724,164610,342724,164620,342724,164630,342724,164640,342724,164650,342725,164700,342725,164710,342725,164720,342725,164730,342725,164740,342725,164750,342725,164800,342725,164810,342726,164820,342725,164830,342726,164840,342726,164850,342726,164900,342726,164910,342726,164920,342726,164930,342726,164940,342726,164950,342727,165000,342727,165010,342727,165020,342727,165030,342727,165040,342727,165050,342728,165100,342728,165110,342729,165120,342729,165130,342729,165140,342730,165150,342730,165200,342731,165210,342731,165220,342731,165230,342731,165240,342732
PJCIOE2,2023-11-20 01:49:48,20231119,165250,342732,165300,342732,165310,342733,165320,342733,165330,342734,165340,342734,165350,342735,165400,342735,165410,342736,165420,342736,165430,342736,165440,342737,165450,342738,165500,342738,165510,342739,165520,342739,165530,342739,165540,342740,165550,342740,165600,342741,165610,342741,165620,342741,165630,342742,165640,342742,165650,342743,165700,342743,165710,342743,165720,342743,165730,342744,165740,342744,165750,342745,165800,342745,165810,342745,165820,342745,165830,342746,165840,342746,165850,342747,165900,342747,165910,342747,165920,342747,165930,342747,165940,342747,165950,342748,170000,342748,170010,342748,170020,342748,170030,342749,170040,342749,170050,342749,170100,342749,170110,342750,170120,342750,170130,342750,170140,342750,170150,342750,170200,342750,170210,342751,170220,342751,170230,342751
PJCIOE2,2023-11-20 01:50:00,20231119,170240,342751,170250,342751,170300,342752,170310,342752,170320,342752,170330,342752,170340,342752,170350,342752,170400,342752,170410,342753,170420,342753,170430,342753,170440,342753,170450,342753,170500,342753,170510,342753,170520,342753,170530,342753,170540,342753,170550,342754,170600,342754,170610,342754,170620,342754,170630,342754,170640,342754,170650,342754,170700,342755,170710,342755,170720,342755,170730,342756,170740,342756,170750,342756,170800,342756,170810,342757,170820,342757,170830,342758,170840,342758,170850,342759,170900,342759,170910,342759,170920,342759,170930,342760,170940,342760,170950,342761,171000,342761,171010,342761,171020,342761,171030,342762,171040,342762,171050,342763,171100,342763,171110,342764,171120,342764,171130,342765,171140,342765,171150,342765,171200,342766,171210,342766,171220,342766
PJCIOE2,2023-11-20 01:50:11,20231119,171230,342767,171240,342767,171250,342767,171300,342768,171310,342768,171320,342768,171330,342768,171340,342769,171350,342769,171400,342769,171410,342769,171420,342769,171430,342770,171440,342770,171450,342770,171500,342770,171510,342771,171520,342771,171530,342771,171540,342771,171550,342772,171600,342772,171610,342773,171620,342773,171630,342773,171640,342773,171650,342773,171700,342773,171710,342774,171720,342774,171730,342775,171740,342775,171750,342776,171800,342776,171810,342776,171820,342776,171830,342777,171840,342777,171850,342777,171900,342777,171910,342777,171920,342777,171930,342777,171940,342777,171950,342778,172000,342778,172010,342779,172020,342778,172030,342779,172040,342779,172050,342779,172100,342779,172110,342779,172120,342779,172130,342779,172140,342779,172150,342779,172200,342779,172210,342779
PJCIOE2,2023-11-20 01:50:23,20231119,172220,342779,172230,342780,172240,342780,172250,342780,172300,342781,172310,342781,172320,342781,172330,342781,172340,342781,172350,342782,172400,342782,172410,342782,172420,342782,172430,342782,172440,342782,172450,342782,172500,342783,172510,342783,172520,342783,172530,342783,172540,342783,172550,342784,172600,342784,172610,342784,172620,342784,172630,342784,172640,342784,172650,342785,172700,342785,172710,342785,172720,342785,172730,342786,172740,342785,172750,342786,172800,342786,172810,342786,172820,342786,172830,342786,172840,342787,172850,342787,172900,342787,172910,342787,172920,342787,172930,342788,172940,342788,172950,342788,173000,342788,173010,342789,173020,342789,173030,342789,173040,342789,173050,342790,173100,342790,173110,342790,173120,342790,173130,342790,173140,342790,173150,342790,173200,342791
PJCIOE2,2023-11-20 01:50:34,20231119,173210,342791,173220,342791,173230,342792,173240,342792,173250,342792,173300,342792,173310,342792,173320,342792,173330,342792,173340,342793,173350,342793,173400,342794,173410,342794,173420,342794,173430,342794,173440,342795,173450,342795,173500,342795,173510,342796,173520,342796,173530,342796,173540,342797,173550,342797,173600,342798,173610,342799,173620,342799,173630,342800,173640,342800,173650,342800,173700,342801,173710,342802,173720,342802,173730,342803,173740,342804,173750,342804,173800,342805,173810,342806,173820,342806,173830,342807,173840,342808,173850,342809,173900,342809,173910,342810,173920,342810,173930,342811,173940,342812,173950,342813,174000,342813,174010,342814,174020,342815,174030,342816,174040,342816,174050,342817,174100,342818,174110,342818,174120,342819,174130,342820,174140,342820,174150,342821
PJCIOE2,2023-11-20 01:50:46,20231119,174200,342822,174210,342823,174220,342823,174230,342823,174240,342824,174250,342825,174300,342825,174310,342826,174320,342826,174330,342827,174340,342828,174350,342828,174400,342829,174410,342829,174420,342830,174430,342830,174440,342831,174450,342831,174500,342832,174510,342832,174520,342833,174530,342833,174540,342833,174550,342834,174600,342834,174610,342835,174620,342835,174630,342835,174640,342836,174650,342836,174700,342836,174710,342837,174720,342837,174730,342838,174740,342838,174750,342839,174800,342839,174810,342839,174820,342840,174830,342840,174840,342840,174850,342841,174900,342841,174910,342842,174920,342842,174930,342842,174940,342843,174950,342843,175000,342843,175010,342844,175020,342844,175030,342844,175040,342845,175050,342845,175100,342845,175110,342846,175120,342846,175130,342847,175140,342847
PJCIOE2,2023-11-20 01:50:58,20231119,175150,342848,175200,342848,175210,342849,175220,342849,175230,342849,175240,342850,175250,342850,175300,342850,175310,342851,175320,342851,175330,342852,175340,342852,175350,342853,175400,342853,175410,342853,175420,342853,175430,342854,175440,342854,175450,342855,175500,342855,175510,342856,175520,342856,175530,342857,175540,342857,175550,342857,175600,342858,175610,342858,175620,342859,175630,342859,175640,342860,175650,342860,175700,342861,175710,342861,175720,342862,175730,342862,175740,342863,175750,342863,175800,342864,175810,342864,175820,342865,175830,342865,175840,342866,175850,342866,175900,342867,175910,342867,175920,342867,175930,342868,175940,342868,175950,342869,180000,342869,180010,342870,180020,342870,180030,342871,180040,342871,180050,342871,180100,342872,180110,342872,180120,342872,180130,342872
PJCIOE2,2023-11-20 01:51:09,20231119,180140,342872,180150,342873,180200,342874,180210,342874,180220,342874,180230,342875,180240,342875,180250,342875,180300,342875,180310,342876,180320,342876,180330,342876,180340,342876,180350,342876,180400,342876,180410,342877,180420,342877,180430,342877,180440,342877,180450,342877,180500,342877,180510,342878,180520,342878,180530,342878,180540,342878,180550,342878,180600,342879,180610,342879,180620,342879,180630,342879,180640,342879,180650,342879,180700,342879,180710,342880,180720,342880,180730,342880,180740,342880,180750,342881,180800,342881,180810,342881,180820,342881,180830,342881,180840,342882,180850,342882,180900,342882,180910,342883,180920,342882,180930,342883,180940,342883,180950,342883,181000,342884,181010,342884,181020,342884,181030,342885,181040,342885,181050,342886,181100,342886,181110,342887,181120,342887
PJCIOE2,2023-11-20 01:51:21,20231119,181130,342888,181140,342888,181150,342889,181200,342889,181210,342890,181220,342890,181230,342891,181240,342891,181250,342892,181300,342892,181310,342893,181320,342893,181330,342893,181340,342894,181350,342894,181400,342895,181410,342895,181420,342895,181430,342895,181440,342896,181450,342896,181500,342897,181510,342897,181520,342897,181530,342898,181540,342898,181550,342898,181600,342899,181610,342899,181620,342899,181630,342900,181640,342900,181650,342900,181700,342901,181710,342901,181720,342902,181730,342902,181740,342902,181750,342903,181800,342903,181810,342904,181820,342904,181830,342905,181840,342905,181850,342906,181900,342906,181910,342907,181920,342907,181930,342908,181940,342908,181950,342909,182000,342909,182010,342910,182020,342910,182030,342911,182040,342912,182050,342912,182100,342913,182110,342914
PJCIOE2,2023-11-20 01:51:32,20231119,182120,342914,182130,342915,182140,342915,182150,342916,182200,342916,182210,342917,182220,342917,182230,342918,182240,342918,182250,342919,182300,342919,182310,342920,182320,342920,182330,342920,182340,342920,182350,342921,182400,342921,182410,342922,182420,342922,182430,342922,182440,342922,182450,342923,182500,342923,182510,342923,182520,342923,182530,342924,182540,342924,182550,342924,182600,342924,182610,342925,182620,342925,182630,342925,182640,342925,182650,342926,182700,342926,182710,342926,182720,342926,182730,342926,182740,342926,182750,342927,182800,342927,182810,342927,182820,342927,182830,342927,182840,342927,182850,342928,182900,342928,182910,342928,182920,342928,182930,342929,182940,342929,182950,342929,183000,342929,183010,342930,183020,342930,183030,342930,183040,342930,183050,342930,183100,342930
PJCIOE2,2023-11-20 01:51:44,20231119,183110,342931,183120,342931,183130,342931,183140,342931,183150,342932,183200,342932,183210,342932,183220,342932,183230,342932,183240,342932,183250,342932,183300,342932,183310,342933,183320,342933,183330,342933,183340,342933,183350,342934,183400,342934,183410,342934,183420,342934,183430,342934,183440,342935,183450,342935,183500,342935,183510,342935,183520,342935,183530,342935,183540,342935,183550,342936,183600,342936,183610,342936,183620,342936,183630,342936,183640,342937,183650,342937,183700,342937,183710,342937,183720,342937,183730,342937,183740,342938,183750,342938,183800,342938,183810,342939,183820,342939,183830,342939,183840,342939,183850,342940,183900,342940,183910,342941,183920,342940,183930,342941,183940,342941,183950,342941,184000,342942,184010,342942,184020,342942,184030,342943,184040,342943,184050,342944
PJCIOE2,2023-11-20 01:51:55,20231119,184100,342944,184110,342945,184120,342945,184130,342945,184140,342945,184150,342946,184200,342946,184210,342946,184220,342946,184230,342946,184240,342946,184250,342946,184300,342947,184310,342947,184320,342947,184330,342947,184340,342947,184350,342947,184400,342947,184410,342948,184420,342947,184430,342948,184440,342948,184450,342948,184500,342948,184510,342948,184520,342948,184530,342948,184540,342948,184550,342948,184600,342948,184610,342948,184620,342948,184630,342948,184640,342949,184650,342949,184700,342949,184710,342949,184720,342949,184730,342949,184740,342950,184750,342950,184800,342950,184810,342950,184820,342950,184830,342951,184840,342951,184850,342951,184900,342952,184910,342952,184920,342952,184930,342953,184940,342953,184950,342952,185000,342953,185010,342953,185020,342953,185030,342954,185040,342954
PJCIOE2,2023-11-20 01:52:07,20231119,185050,342954,185100,342954,185110,342954,185120,342955,185130,342955,185140,342955,185150,342956,185200,342955,185210,342956,185220,342955,185230,342956,185240,342956,185250,342956,185300,342956,185310,342956,185320,342956,185330,342956,185340,342956,185350,342956,185400,342956,185410,342956,185420,342955,185430,342955,185440,342956,185450,342956,185500,342956,185510,342956,185520,342956,185530,342956,185540,342955,185550,342955,185600,342955,185610,342955,185620,342955,185630,342955,185640,342955,185650,342955,185700,342955,185710,342955,185720,342954,185730,342954,185740,342954,185750,342954,185800,342954,185810,342954,185820,342953,185830,342953,185840,342953,185850,342953,185900,342953,185910,342953,185920,342953,185930,342953,185940,342953,185950,342953,190000,342953,190010,342953,190020,342953,190030,342953
PJCIOE2,2023-11-20 01:52:18,20231119,190040,342953,190050,342954,190100,342954,190110,342955,190120,342955,190130,342955,190140,342956,190150,342956,190200,342957,190210,342958,190220,342958,190230,342959,190240,342959,190250,342960,190300,342961,190310,342962,190320,342962,190330,342963,190340,342964,190350,342964,190400,342965,190410,342966,190420,342966,190430,342967,190440,342968,190450,342969,190500,342969,190510,342970,190520,342970,190530,342971,190540,342971,190550,342972,190600,342972,190610,342973,190620,342973,190630,342974,190640,342974,190650,342975,190700,342975,190710,342976,190720,342976,190730,342977,190740,342977,190750,342978,190800,342978,190810,342979,190820,342979,190830,342980,190840,342980,190850,342981,190900,342982,190910,342983,190920,342983,190930,342984,190940,342985,190950,342986,191000,342987,191010,342987,191020,342988
PJCIOE2,2023-11-20 01:52:30,20231119,191030,342989,191040,342990,191050,342991,191100,342993,191110,342994,191120,342995,191130,342996,191140,342997,191150,342999,191200,343000,191210,343001,191220,343002,191230,343003,191240,343004,191250,343005,191300,343007,191310,343008,191320,343009,191330,343010,191340,343011,191350,343013,191400,343014,191410,343015,191420,343015,191430,343017,191440,343018,191450,343019,191500,343020,191510,343021,191520,343022,191530,343022,191540,343023,191550,343024,191600,343025,191610,343026,191620,343026,191630,343027,191640,343028,191650,343028,191700,343029,191710,343029,191720,343030,191730,343031,191740,343031,191750,343032,191800,343033,191810,343033,191820,343033,191830,343034,191840,343034,191850,343035,191900,343036,191910,343036,191920,343036,191930,343037,191940,343038,191950,343038,192000,343038,192010,343039
PJCIOE2,2023-11-20 01:52:41,20231119,192020,343039,192030,343040,192040,343041,192050,343041,192100,343042,192110,343043,192120,343043,192130,343044,192140,343044,192150,343044,192200,343045,192210,343046,192220,343046,192230,343047,192240,343047,192250,343048,192300,343049,192310,343050,192320,343050,192330,343051,192340,343052,192350,343052,192400,343053,192410,343054,192420,343054,192430,343054,192440,343055,192450,343055,192500,343056,192510,343057,192520,343057,192530,343057,192540,343058,192550,343058,192600,343059,192610,343060,192620,343060,192630,343061,192640,343061,192650,343062,192700,343062,192710,343062,192720,343062,192730,343063,192740,343063,192750,343063,192800,343064,192810,343064,192820,343064,192830,343065,192840,343065,192850,343065,192900,343065,192910,343066,192920,343066,192930,343066,192940,343066,192950,343066,193000,343066
PJCIOE2,2023-11-20 01:52:53,20231119,193010,343067,193020,343066,193030,343067,193040,343067,193050,343067,193100,343067,193110,343066,193120,343066,193130,343066,193140,343066,193150,343066,193200,343066,193210,343066,193220,343065,193230,343065,193240,343065,193250,343064,193300,343064,193310,343064,193320,343064,193330,343064,193340,343064,193350,343064,193400,343064,193410,343064,193420,343064,193430,343064,193440,343064,193450,343063,193500,343063,193510,343063,193520,343063,193530,343063,193540,343063,193550,343063,193600,343063,193610,343063,193620,343063,193630,343063,193640,343063,193650,343064,193700,343064,193710,343064,193720,343064,193730,343064,193740,343064,193750,343063,193800,343063,193810,343063,193820,343063,193830,343063,193840,343063,193850,343063,193900,343062,193910,343063,193920,343063,193930,343063,193940,343062,193950,343062
PJCIOE2,2023-11-20 01:53:04,20231119,194000,343062,194010,343062,194020,343062,194030,343062,194040,343062,194050,343062,194100,343062,194110,343062,194120,343061,194130,343061,194140,343061,194150,343061,194200,343061,194210,343061,194220,343061,194230,343061,194240,343061,194250,343060,194300,343060,194310,343061,194320,343060,194330,343060,194340,343060,194350,343060,194400,343060,194410,343060,194420,343059,194430,343059,194440,343059,194450,343059,194500,343059,194510,343059,194520,343058,194530,343058,194540,343058,194550,343058,194600,343058,194610,343058,194620,343058,194630,343058,194640,343058,194650,343057,194700,343057,194710,343057,194720,343057,194730,343057,194740,343056,194750,343056,194800,343056,194810,343056,194820,343055,194830,343056,194840,343055,194850,343055,194900,343055,194910,343055,194920,343054,194930,343054,194940,343054
PJCIOE2,2023-11-20 01:53:16,20231119,194950,343053,195000,343053,195010,343053,195020,343052,195030,343052,195040,343052,195050,343052,195100,343051,195110,343051,195120,343050,195130,343050,195140,343050,195150,343049,195200,343049,195210,343048,195220,343048,195230,343047,195240,343047,195250,343046,195300,343046,195310,343045,195320,343044,195330,343044,195340,343044,195350,343043,195400,343042,195410,343042,195420,343041,195430,343041,195440,343040,195450,343040,195500,343039,195510,343039,195520,343038,195530,343038,195540,343037,195550,343036,195600,343035,195610,343035,195620,343034,195630,343034,195640,343033,195650,343032,195700,343032,195710,343032,195720,343031,195730,343031,195740,343030,195750,343029,195800,343029,195810,343028,195820,343028,195830,343027,195840,343027,195850,343026,195900,343026,195910,343026,195920,343025,195930,343025
PJCIOE2,2023-11-20 01:53:27,20231119,195940,343025,195950,343024,200000,343024,200010,343024,200020,343023,200030,343023,200040,343022,200050,343022,200100,343022,200110,343022,200120,343021,200130,343021,200140,343021,200150,343021,200200,343021,200210,343021,200220,343021,200230,343021,200240,343020,200250,343020,200300,343020,200310,343020,200320,343020,200330,343020,200340,343020,200350,343020,200400,343020,200410,343020,200420,343019,200430,343020,200440,343020,200450,343020,200500,343020,200510,343020,200520,343020,200530,343021,200540,343021,200550,343021,200600,343021,200610,343022,200620,343021,200630,343021,200640,343022,200650,343022,200700,343023,200710,343023,200720,343023,200730,343024,200740,343024,200750,343024,200800,343025,200810,343025,200820,343026,200830,343026,200840,343027,200850,343027,200900,343027,200910,343028,200920,343028
PJCIOE2,2023-11-20 01:53:39,20231119,200930,343028,200940,343029,200950,343029,201000,343030,201010,343030,201020,343031,201030,343031,201040,343032,201050,343032,201100,343033,201110,343033,201120,343033,201130,343033,201140,343034,201150,343034,201200,343034,201210,343035,201220,343035,201230,343036,201240,343036,201250,343037,201300,343037,201310,343037,201320,343037,201330,343038,201340,343038,201350,343039,201400,343039,201410,343039,201420,343039,201430,343039,201440,343040,201450,343040,201500,343040,201510,343041,201520,343041,201530,343041,201540,343042,201550,343042,201600,343042,201610,343043,201620,343043,201630,343044,201640,343044,201650,343044,201700,343045,201710,343045,201720,343045,201730,343045,201740,343046,201750,343046,201800,343046,201810,343047,201820,343046,201830,343047,201840,343047,201850,343047,201900,343047,201910,343048
PJCIOE2,2023-11-20 01:53:51,20231119,201920,343048,201930,343048,201940,343048,201950,343048,202000,343048,202010,343049,202020,343048,202030,343048,202040,343048,202050,343048,202100,343047,202110,343047,202120,343046,202130,343046,202140,343046,202150,343046,202200,343045,202210,343045,202220,343044,202230,343043,202240,343043,202250,343042,202300,343042,202310,343041,202320,343040,202330,343039,202340,343039,202350,343038,202400,343037,202410,343036,202420,343035,202430,343035,202440,343034,202450,343033,202500,343031,202510,343031,202520,343030,202530,343029,202540,343028,202550,343027,202600,343026,202610,343025,202620,343024,202630,343024,202640,343023,202650,343022,202700,343021,202710,343020,202720,343018,202730,343017,202740,343017,202750,343016,202800,343015,202810,343014,202820,343013,202830,343012,202840,343011,202850,343010,202900,343009
PJCIOE2,2023-11-20 01:54:02,20231119,202910,343008,202920,343007,202930,343006,202940,343005,202950,343004,203000,343003,203010,343002,203020,343001,203030,343000,203040,343000,203050,342999,203100,342998,203110,342997,203120,342997,203130,342996,203140,342995,203150,342994,203200,342993,203210,342993,203220,342992,203230,342991,203240,342991,203250,342990,203300,342989,203310,342989,203320,342987,203330,342987,203340,342986,203350,342985,203400,342985,203410,342984,203420,342983,203430,342983,203440,342983,203450,342982,203500,342981,203510,342981,203520,342980,203530,342980,203540,342979,203550,342979,203600,342978,203610,342977,203620,342976,203630,342976,203640,342975,203650,342974,203700,342974,203710,342974,203720,342972,203730,342972,203740,342971,203750,342971,203800,342970,203810,342969,203820,342968,203830,342968,203840,342967,203850,342967
PJCIOE2,2023-11-20 01:54:14,20231119,203900,342966,203910,342966,203920,342965,203930,342965,203940,342964,203950,342963,204000,342963,204010,342963,204020,342962,204030,342961,204040,342961,204050,342960,204100,342960,204110,342959,204120,342959,204130,342958,204140,342958,204150,342957,204200,342957,204210,342956,204220,342955,204230,342955,204240,342954,204250,342954,204300,342953,204310,342953,204320,342952,204330,342951,204340,342951,204350,342950,204400,342950,204410,342949,204420,342949,204430,342948,204440,342947,204450,342947,204500,342946,204510,342946,204520,342945,204530,342944,204540,342943,204550,342943,204600,342942,204610,342941,204620,342940,204630,342940,204640,342939,204650,342938,204700,342937,204710,342937,204720,342936,204730,342936,204740,342935,204750,342934,204800,342933,204810,342932,204820,342932,204830,342931,204840,342931
PJCIOE2,2023-11-20 01:54:25,20231119,204850,342930,204900,342930,204910,342929,204920,342928,204930,342928,204940,342927,204950,342927,205000,342927,205010,342927,205020,342926,205030,342926,205040,342925,205050,342925,205100,342924,205110,342924,205120,342923,205130,342923,205140,342922,205150,342922,205200,342922,205210,342922,205220,342921,205230,342921,205240,342920,205250,342920,205300,342919,205310,342919,205320,342918,205330,342918,205340,342917,205350,342917,205400,342916,205410,342915,205420,342914,205430,342914,205440,342914,205450,342913,205500,342913,205510,342912,205520,342911,205530,342911,205540,342910,205550,342909,205600,342909,205610,342909,205620,342908,205630,342907,205640,342907,205650,342906,205700,342906,205710,342905,205720,342905,205730,342904,205740,342904,205750,342904,205800,342903,205810,342903,205820,342902,205830,342902
PJCIOE2,2023-11-20 01:54:37,20231119,205840,342902,205850,342902,205900,342901,205910,342901,205920,342901,205930,342901,205940,342900,205950,342900,210000,342900,210010,342900,210020,342899,210030,342899,210040,342899,210050,342898,210100,342898,210110,342898,210120,342898,210130,342897,210140,342897,210150,342897,210200,342897,210210,342897,210220,342896,210230,342896,210240,342896,210250,342895,210300,342895,210310,342895,210320,342894,210330,342894,210340,342893,210350,342893,210400,342892,210410,342892,210420,342891,210430,342890,210440,342889,210450,342889,210500,342888,210510,342887,210520,342886,210530,342886,210540,342885,210550,342884,210600,342883,210610,342883,210620,342882,210630,342881,210640,342880,210650,342879,210700,342878,210710,342877,210720,342876,210730,342875,210740,342875,210750,342874,210800,342873,210810,342873,210820,342872
PJCIOE2,2023-11-20 01:54:48,20231119,210830,342871,210840,342871,210850,342870,210900,342870,210910,342870,210920,342869,210930,342869,210940,342868,210950,342868,211000,342867,211010,342867,211020,342866,211030,342866,211040,342865,211050,342865,211100,342865,211110,342865,211120,342864,211130,342864,211140,342864,211150,342863,211200,342863,211210,342862,211220,342862,211230,342862,211240,342861,211250,342861,211300,342861,211310,342860,211320,342860,211330,342860,211340,342859,211350,342859,211400,342859,211410,342859,211420,342858,211430,342858,211440,342857,211450,342857,211500,342857,211510,342857,211520,342857,211530,342857,211540,342857,211550,342857,211600,342857,211610,342857,211620,342857,211630,342857,211640,342857,211650,342857,211700,342857,211710,342857,211720,342857,211730,342857,211740,342857,211750,342858,211800,342858,211810,342858
PJCIOE2,2023-11-20 01:55:00,20231119,211820,342859,211830,342859,211840,342859,211850,342860,211900,342860,211910,342861,211920,342861,211930,342861,211940,342862,211950,342862,212000,342863,212010,342863,212020,342863,212030,342864,212040,342864,212050,342865,212100,342865,212110,342865,212120,342865,212130,342866,212140,342866,212150,342867,212200,342867,212210,342868,212220,342868,212230,342868,212240,342869,212250,342869,212300,342869,212310,342870,212320,342870,212330,342870,212340,342870,212350,342870,212400,342871,212410,342871,212420,342871,212430,342871,212440,342872,212450,342872,212500,342872,212510,342873,212520,342873,212530,342873,212540,342873,212550,342874,212600,342874,212610,342874,212620,342874,212630,342875,212640,342875,212650,342875,212700,342876,212710,342876,212720,342876,212730,342876,212740,342876,212750,342876,212800,342877
PJCIOE2,2023-11-20 01:55:11,20231119,212810,342877,212820,342877,212830,342877,212840,342878,212850,342878,212900,342878,212910,342879,212920,342879,212930,342879,212940,342879,212950,342880,213000,342880,213010,342880,213020,342880,213030,342880,213040,342880,213050,342880,213100,342880,213110,342880,213120,342880,213130,342880,213140,342880,213150,342880,213200,342880,213210,342880,213220,342880,213230,342880,213240,342880,213250,342879,213300,342879,213310,342879,213320,342878,213330,342878,213340,342878,213350,342878,213400,342877,213410,342877,213420,342877,213430,342877,213440,342877,213450,342877,213500,342877,213510,342877,213520,342876,213530,342876,213540,342877,213550,342877,213600,342877,213610,342877,213620,342877,213630,342877,213640,342877,213650,342877,213700,342877,213710,342878,213720,342878,213730,342878,213740,342879,213750,342879
PJCIOE2,2023-11-20 01:55:23,20231119,213800,342879,213810,342880,213820,342880,213830,342880,213840,342881,213850,342881,213900,342882,213910,342882,213920,342882,213930,342883,213940,342883,213950,342884,214000,342884,214010,342885,214020,342885,214030,342886,214040,342886,214050,342886,214100,342887,214110,342887,214120,342887,214130,342888,214140,342888,214150,342889,214200,342889,214210,342890,214220,342890,214230,342890,214240,342891,214250,342891,214300,342891,214310,342892,214320,342892,214330,342892,214340,342893,214350,342893,214400,342893,214410,342894,214420,342894,214430,342894,214440,342894,214450,342894,214500,342895,214510,342895,214520,342895,214530,342895,214540,342896,214550,342896,214600,342896,214610,342896,214620,342896,214630,342896,214640,342896,214650,342896,214700,342896,214710,342896,214720,342895,214730,342896,214740,342896
PJCIOE2,2023-11-20 01:55:34,20231119,214750,342895,214800,342895,214810,342895,214820,342894,214830,342894,214840,342894,214850,342893,214900,342893,214910,342893,214920,342892,214930,342891,214940,342891,214950,342890,215000,342890,215010,342889,215020,342888,215030,342888,215040,342887,215050,342886,215100,342885,215110,342885,215120,342884,215130,342884,215140,342883,215150,342883,215200,342882,215210,342882,215220,342881,215230,342881,215240,342880,215250,342880,215300,342880,215310,342880,215320,342879,215330,342879,215340,342879,215350,342879,215400,342879,215410,342879,215420,342879,215430,342879,215440,342879,215450,342879,215500,342879,215510,342880,215520,342880,215530,342880,215540,342881,215550,342881,215600,342881,215610,342881,215620,342881,215630,342881,215640,342882,215650,342882,215700,342882,215710,342883,215720,342883,215730,342883
PJCIOE2,2023-11-20 01:55:46,20231119,215740,342884,215750,342884,215800,342884,215810,342885,215820,342885,215830,342885,215840,342886,215850,342886,215900,342886,215910,342887,215920,342887,215930,342887,215940,342888,215950,342887,220000,342888,220010,342888,220020,342888,220030,342889,220040,342889,220050,342889,220100,342890,220110,342890,220120,342890,220130,342890,220140,342890,220150,342890,220200,342890,220210,342891,220220,342890,220230,342891,220240,342891,220250,342891,220300,342891,220310,342891,220320,342891,220330,342891,220340,342891,220350,342891,220400,342892,220410,342892,220420,342892,220430,342892,220440,342892,220450,342892,220500,342892,220510,342893,220520,342893,220530,342893,220540,342893,220550,342893,220600,342894,220610,342894,220620,342894,220630,342894,220640,342895,220650,342895,220700,342895,220710,342895,220720,342895
PJCIOE2,2023-11-20 01:55:57,20231119,220730,342896,220740,342895,220750,342896,220800,342896,220810,342896,220820,342895,220830,342896,220840,342896,220850,342896,220900,342896,220910,342896,220920,342895,220930,342895,220940,342896,220950,342896,221000,342896,221010,342896,221020,342896,221030,342896,221040,342896,221050,342896,221100,342896,221110,342896,221120,342895,221130,342895,221140,342895,221150,342895,221200,342895,221210,342895,221220,342894,221230,342895,221240,342895,221250,342894,221300,342894,221310,342894,221320,342893,221330,342893,221340,342893,221350,342893,221400,342893,221410,342893,221420,342892,221430,342892,221440,342892,221450,342892,221500,342892,221510,342892,221520,342892,221530,342892,221540,342892,221550,342892,221600,342892,221610,342892,221620,342892,221630,342892,221640,342892,221650,342892,221700,342892,221710,342892
PJCIOE2,2023-11-20 01:56:09,20231119,221720,342892,221730,342892,221740,342892,221750,342892,221800,342892,221810,342893,221820,342892,221830,342892,221840,342893,221850,342893,221900,342893,221910,342893,221920,342893,221930,342894,221940,342894,221950,342894,222000,342894,222010,342895,222020,342894,222030,342895,222040,342895,222050,342895,222100,342896,222110,342896,222120,342896,222130,342896,222140,342896,222150,342897,222200,342897,222210,342897,222220,342897,222230,342898,222240,342898,222250,342899,222300,342899,222310,342899,222320,342899,222330,342900,222340,342900,222350,342901,222400,342901,222410,342901,222420,342901,222430,342902,222440,342902,222450,342903,222500,342903,222510,342904,222520,342904,222530,342905,222540,342905,222550,342906,222600,342906,222610,342907,222620,342907,222630,342907,222640,342908,222650,342908,222700,342909
PJCIOE2,2023-11-20 01:56:20,20231119,222710,342909,222720,342909,222730,342910,222740,342910,222750,342910,222800,342910,222810,342911,222820,342910,222830,342911,222840,342911,222850,342911,222900,342911,222910,342911,222920,342911,222930,342911,222940,342911,222950,342911,223000,342911,223010,342911,223020,342910,223030,342910,223040,342910,223050,342910,223100,342910,223110,342910,223120,342909,223130,342909,223140,342909,223150,342909,223200,342908,223210,342908,223220,342908,223230,342907,223240,342907,223250,342907,223300,342906,223310,342906,223320,342905,223330,342905,223340,342905,223350,342905,223400,342904,223410,342904,223420,342904,223430,342904,223440,342904,223450,342903,223500,342903,223510,342903,223520,342903,223530,342903,223540,342902,223550,342903,223600,342902,223610,342902,223620,342902,223630,342902,223640,342902,223650,342902
PJCIOE2,2023-11-20 01:56:32,20231119,223700,342902,223710,342902,223720,342901,223730,342901,223740,342901,223750,342901,223800,342901,223810,342901,223820,342901,223830,342901,223840,342901,223850,342901,223900,342900,223910,342900,223920,342900,223930,342900,223940,342899,223950,342899,224000,342899,224010,342899,224020,342899,224030,342899,224040,342898,224050,342898,224100,342898,224110,342898,224120,342898,224130,342898,224140,342898,224150,342898,224200,342897,224210,342898,224220,342897,224230,342897,224240,342897,224250,342897,224300,342897,224310,342897,224320,342896,224330,342897,224340,342896,224350,342896,224400,342896,224410,342896,224420,342896,224430,342896,224440,342896,224450,342896,224500,342896,224510,342896,224520,342896,224530,342895,224540,342895,224550,342895,224600,342895,224610,342895,224620,342895,224630,342895,224640,342895
PJCIOE2,2023-11-20 01:56:43,20231119,224650,342896,224700,342896,224710,342896,224720,342896,224730,342896,224740,342896,224750,342896,224800,342897,224810,342897,224820,342897,224830,342897,224840,342897,224850,342897,224900,342897,224910,342897,224920,342897,224930,342897,224940,342897,224950,342897,225000,342897,225010,342898,225020,342898,225030,342898,225040,342898,225050,342899,225100,342899,225110,342899,225120,342899,225130,342899,225140,342899,225150,342899,225200,342899,225210,342900,225220,342900,225230,342900,225240,342900,225250,342900,225300,342900,225310,342901,225320,342901,225330,342901,225340,342901,225350,342901,225400,342902,225410,342902,225420,342902,225430,342902,225440,342902,225450,342902,225500,342903,225510,342903,225520,342903,225530,342903,225540,342903,225550,342903,225600,342903,225610,342904,225620,342903,225630,342903
PJCIOE2,2023-11-20 01:56:55,20231119,225640,342903,225650,342904,225700,342903,225710,342904,225720,342904,225730,342904,225740,342904,225750,342904,225800,342904,225810,342904,225820,342904,225830,342904,225840,342904,225850,342904,225900,342904,225910,342904,225920,342904,225930,342905,225940,342905,225950,342905,230000,342905,230010,342905,230020,342905,230030,342906,230040,342906,230050,342907,230100,342907,230110,342908,230120,342908,230130,342909,230140,342909,230150,342910,230200,342911,230210,342911,230220,342912,230230,342913,230240,342914,230250,342915,230300,342915,230310,342916,230320,342917,230330,342918,230340,342919,230350,342920,230400,342921,230410,342922,230420,342922,230430,342923,230440,342925,230450,342925,230500,342926,230510,342927,230520,342927,230530,342928,230540,342929,230550,342930,230600,342931,230610,342932,230620,342933
PJCIOE2,2023-11-20 01:57:07,20231119,230630,342934,230640,342934,230650,342935,230700,342936,230710,342937,230720,342937,230730,342938,230740,342939,230750,342940,230800,342941,230810,342942,230820,342943,230830,342945,230840,342946,230850,342947,230900,342948,230910,342950,230920,342950,230930,342951,230940,342952,230950,342953,231000,342954,231010,342955,231020,342956,231030,342957,231040,342958,231050,342959,231100,342961,231110,342962,231120,342963,231130,342964,231140,342965,231150,342966,231200,342966,231210,342967,231220,342968,231230,342969,231240,342970,231250,342971,231300,342972,231310,342973,231320,342974,231330,342975,231340,342976,231350,342976,231400,342977,231410,342978,231420,342978,231430,342978,231440,342979,231450,342980,231500,342980,231510,342981,231520,342981,231530,342982,231540,342983,231550,342983,231600,342984,231610,342984
PJCIOE2,2023-11-20 01:57:18,20231119,231620,342985,231630,342985,231640,342986,231650,342986,231700,342987,231710,342987,231720,342987,231730,342988,231740,342988,231750,342989,231800,342989,231810,342990,231820,342990,231830,342991,231840,342991,231850,342992,231900,342992,231910,342993,231920,342993,231930,342994,231940,342995,231950,342996,232000,342996,232010,342997,232020,342997,232030,342998,232040,342999,232050,343000,232100,343000,232110,343001,232120,343002,232130,343003,232140,343003,232150,343004,232200,343005,232210,343006,232220,343006,232230,343006,232240,343007,232250,343008,232300,343009,232310,343009,232320,343009,232330,343010,232340,343011,232350,343011,232400,343012,232410,343013,232420,343013,232430,343014,232440,343014,232450,343015,232500,343015,232510,343016,232520,343016,232530,343016,232540,343017,232550,343017,232600,343018
PJCIOE2,2023-11-20 01:57:30,20231119,232610,343018,232620,343018,232630,343019,232640,343019,232650,343020,232700,343020,232710,343020,232720,343020,232730,343021,232740,343021,232750,343020,232800,343020,232810,343021,232820,343021,232830,343021,232840,343022,232850,343022,232900,343022,232910,343022,232920,343022,232930,343022,232940,343022,232950,343022,233000,343023,233010,343023,233020,343023,233030,343023,233040,343022,233050,343022,233100,343022,233110,343022,233120,343022,233130,343022,233140,343022,233150,343022,233200,343022,233210,343022,233220,343022,233230,343022,233240,343022,233250,343022,233300,343022,233310,343023,233320,343023,233330,343023,233340,343022,233350,343022,233400,343022,233410,343021,233420,343020,233430,343020,233440,343020,233450,343020,233500,343021,233510,343021,233520,343021,233530,343021,233540,343021,233550,343020
PJCIOE2,2023-11-20 01:57:41,20231119,233600,343020,233610,343020,233620,343019,233630,343019,233640,343019,233650,343018,233700,343018,233710,343018,233720,343018,233730,343018,233740,343019,233750,343019,233800,343019,233810,343019,233820,343019,233830,343019,233840,343019,233850,343018,233900,343018,233910,343018,233920,343018,233930,343018,233940,343018,233950,343018,234000,343018,234010,343018,234020,343017,234030,343017,234040,343017,234050,343016,234100,343015,234110,343015,234120,343014,234130,343014,234140,343013,234150,343013,234200,343013,234210,343013,234220,343013,234230,343013,234240,343013,234250,343012,234300,343013,234310,343012,234320,343012,234330,343012,234340,343012,234350,343012,234400,343011,234410,343012,234420,343011,234430,343011,234440,343011,234450,343011,234500,343011,234510,343011,234520,343011,234530,343011,234540,343011
PJCIOE2,2023-11-20 01:57:53,20231119,234550,343011,234600,343011,234610,343011,234620,343011,234630,343011,234640,343010,234650,343010,234700,343010,234710,343010,234720,343010,234730,343010,234740,343010,234750,343009,234800,343009,234810,343009,234820,343008,234830,343008,234840,343008,234850,343008,234900,343008,234910,343008,234920,343008,234930,343009,234940,343008,234950,343009,235000,343009,235010,343009,235020,343009,235030,343009,235040,343009,235050,343009,235100,343009,235110,343010,235120,343010,235130,343010,235140,343010,235150,343010,235200,343010,235210,343011,235220,343011,235230,343011,235240,343011,235250,343011,235300,343011,235310,343011,235320,343011,235330,343012,235340,343012,235350,343012,235400,343013,235410,343013,235420,343014,235430,343014,235440,343014,235450,343014,235500,343014,235510,343014,235520,343014,235530,343015
PJCIOE2,2023-11-20 01:58:04,20231119,235540,343015,235550,343015,235600,343015,235610,343015,235620,343015,235630,343015,235640,343015,235650,343015,235700,343015,235710,343016,235720,343015,235730,343016,235740,343016,235750,343017,235800,343017,235810,343017,235820,343017,235830,343018,235840,343018,235850,343018,235900,343018,235910,343019,235920,343018,235930,343019,235940,343019,235950,343019