PJCIOE2,2023-11-19 01:30:01,20231118,000000,342977,000010,342977,000020,342977,000030,342977,000040,342976,000050,342976,000100,342976,000110,342976,000120,342976,000130,342976,000140,342975,000150,342975,000200,342975,000210,342975,000220,342975,000230,342975,000240,342975,000250,342975,000300,342975,000310,342975,000320,342974,000330,342974,000340,342974,000350,342974,000400,342974,000410,342974,000420,342974,000430,342974,000440,342974,000450,342974,000500,342974,000510,342974,000520,342973,000530,342973,000540,342973,000550,342973,000600,342974,000610,342974,000620,342973,000630,342973,000640,342973,000650,342974,000700,342973,000710,342973,000720,342973,000730,342973,000740,342973,000750,342973,000800,342973,000810,342973,000820,342973,000830,342973,000840,342973,000850,342973,000900,342973,000910,342973,000920,342973,000930,342973,000940,342973
PJCIOE2,2023-11-19 01:30:13,20231118,000950,342973,001000,342972,001010,342973,001020,342972,001030,342973,001040,342972,001050,342973,001100,342973,001110,342973,001120,342972,001130,342972,001140,342972,001150,342972,001200,342972,001210,342972,001220,342972,001230,342972,001240,342972,001250,342973,001300,342973,001310,342973,001320,342973,001330,342973,001340,342973,001350,342973,001400,342973,001410,342973,001420,342973,001430,342973,001440,342973,001450,342974,001500,342974,001510,342974,001520,342974,001530,342974,001540,342974,001550,342975,001600,342975,001610,342975,001620,342975,001630,342975,001640,342975,001650,342975,001700,342976,001710,342976,001720,342976,001730,342976,001740,342976,001750,342976,001800,342976,001810,342977,001820,342977,001830,342977,001840,342977,001850,342977,001900,342977,001910,342977,001920,342977,001930,342977
PJCIOE2,2023-11-19 01:30:24,20231118,001940,342977,001950,342978,002000,342978,002010,342978,002020,342978,002030,342978,002040,342978,002050,342979,002100,342979,002110,342979,002120,342979,002130,342980,002140,342980,002150,342980,002200,342980,002210,342981,002220,342981,002230,342981,002240,342981,002250,342982,002300,342982,002310,342982,002320,342982,002330,342983,002340,342983,002350,342983,002400,342983,002410,342984,002420,342984,002430,342984,002440,342984,002450,342984,002500,342984,002510,342985,002520,342985,002530,342985,002540,342985,002550,342985,002600,342985,002610,342986,002620,342986,002630,342986,002640,342986,002650,342986,002700,342986,002710,342987,002720,342986,002730,342987,002740,342987,002750,342987,002800,342987,002810,342988,002820,342988,002830,342988,002840,342988,002850,342989,002900,342989,002910,342989,002920,342989
PJCIOE2,2023-11-19 01:30:36,20231118,002930,342990,002940,342990,002950,342990,003000,342991,003010,342991,003020,342991,003030,342992,003040,342992,003050,342993,003100,342993,003110,342994,003120,342994,003130,342994,003140,342994,003150,342995,003200,342995,003210,342996,003220,342996,003230,342996,003240,342996,003250,342997,003300,342997,003310,342997,003320,342997,003330,342997,003340,342997,003350,342997,003400,342997,003410,342998,003420,342997,003430,342997,003440,342997,003450,342997,003500,342997,003510,342997,003520,342997,003530,342997,003540,342997,003550,342997,003600,342996,003610,342997,003620,342996,003630,342996,003640,342996,003650,342996,003700,342996,003710,342996,003720,342995,003730,342995,003740,342995,003750,342995,003800,342995,003810,342995,003820,342994,003830,342994,003840,342994,003850,342994,003900,342994,003910,342994
PJCIOE2,2023-11-19 01:30:47,20231118,003920,342993,003930,342993,003940,342993,003950,342993,004000,342993,004010,342992,004020,342992,004030,342992,004040,342992,004050,342992,004100,342992,004110,342992,004120,342991,004130,342991,004140,342991,004150,342991,004200,342991,004210,342991,004220,342990,004230,342990,004240,342990,004250,342990,004300,342990,004310,342990,004320,342990,004330,342990,004340,342989,004350,342990,004400,342989,004410,342989,004420,342989,004430,342989,004440,342989,004450,342989,004500,342989,004510,342989,004520,342988,004530,342989,004540,342988,004550,342989,004600,342988,004610,342988,004620,342988,004630,342988,004640,342988,004650,342988,004700,342988,004710,342988,004720,342988,004730,342987,004740,342987,004750,342988,004800,342987,004810,342987,004820,342987,004830,342987,004840,342987,004850,342987,004900,342987
PJCIOE2,2023-11-19 01:30:59,20231118,004910,342987,004920,342986,004930,342986,004940,342986,004950,342986,005000,342986,005010,342986,005020,342985,005030,342985,005040,342985,005050,342985,005100,342985,005110,342985,005120,342985,005130,342985,005140,342985,005150,342985,005200,342985,005210,342985,005220,342984,005230,342985,005240,342984,005250,342985,005300,342985,005310,342985,005320,342984,005330,342984,005340,342984,005350,342984,005400,342984,005410,342984,005420,342984,005430,342984,005440,342984,005450,342984,005500,342984,005510,342984,005520,342983,005530,342984,005540,342983,005550,342984,005600,342983,005610,342983,005620,342983,005630,342983,005640,342983,005650,342984,005700,342983,005710,342983,005720,342983,005730,342983,005740,342983,005750,342983,005800,342983,005810,342983,005820,342983,005830,342983,005840,342983,005850,342983
PJCIOE2,2023-11-19 01:31:10,20231118,005900,342983,005910,342984,005920,342983,005930,342983,005940,342983,005950,342984,010000,342984,010010,342984,010020,342984,010030,342984,010040,342984,010050,342984,010100,342984,010110,342985,010120,342984,010130,342985,010140,342985,010150,342985,010200,342985,010210,342985,010220,342985,010230,342985,010240,342985,010250,342986,010300,342986,010310,342986,010320,342986,010330,342986,010340,342986,010350,342986,010400,342986,010410,342986,010420,342986,010430,342986,010440,342986,010450,342986,010500,342986,010510,342987,010520,342986,010530,342986,010540,342986,010550,342987,010600,342986,010610,342987,010620,342986,010630,342987,010640,342986,010650,342987,010700,342987,010710,342987,010720,342986,010730,342986,010740,342986,010750,342987,010800,342987,010810,342987,010820,342986,010830,342986,010840,342986
PJCIOE2,2023-11-19 01:31:22,20231118,010850,342987,010900,342986,010910,342987,010920,342986,010930,342987,010940,342986,010950,342987,011000,342986,011010,342987,011020,342986,011030,342987,011040,342986,011050,342987,011100,342986,011110,342987,011120,342986,011130,342987,011140,342986,011150,342987,011200,342987,011210,342987,011220,342986,011230,342987,011240,342987,011250,342987,011300,342987,011310,342987,011320,342987,011330,342987,011340,342987,011350,342987,011400,342986,011410,342987,011420,342986,011430,342986,011440,342986,011450,342986,011500,342986,011510,342986,011520,342986,011530,342986,011540,342986,011550,342986,011600,342986,011610,342986,011620,342985,011630,342985,011640,342985,011650,342985,011700,342985,011710,342985,011720,342985,011730,342985,011740,342985,011750,342985,011800,342985,011810,342985,011820,342984,011830,342984
PJCIOE2,2023-11-19 01:31:34,20231118,011840,342984,011850,342984,011900,342984,011910,342984,011920,342984,011930,342984,011940,342983,011950,342983,012000,342983,012010,342983,012020,342983,012030,342983,012040,342983,012050,342983,012100,342982,012110,342982,012120,342982,012130,342982,012140,342982,012150,342982,012200,342981,012210,342982,012220,342981,012230,342981,012240,342981,012250,342981,012300,342981,012310,342981,012320,342980,012330,342980,012340,342980,012350,342980,012400,342980,012410,342980,012420,342979,012430,342979,012440,342979,012450,342979,012500,342979,012510,342979,012520,342979,012530,342979,012540,342978,012550,342979,012600,342978,012610,342978,012620,342978,012630,342978,012640,342978,012650,342978,012700,342978,012710,342978,012720,342977,012730,342977,012740,342977,012750,342977,012800,342977,012810,342977,012820,342977
PJCIOE2,2023-11-19 01:31:45,20231118,012830,342977,012840,342976,012850,342977,012900,342977,012910,342977,012920,342976,012930,342976,012940,342976,012950,342976,013000,342976,013010,342976,013020,342976,013030,342976,013040,342976,013050,342976,013100,342976,013110,342976,013120,342975,013130,342976,013140,342975,013150,342976,013200,342975,013210,342975,013220,342975,013230,342975,013240,342975,013250,342975,013300,342975,013310,342975,013320,342974,013330,342975,013340,342975,013350,342975,013400,342974,013410,342975,013420,342974,013430,342974,013440,342974,013450,342974,013500,342974,013510,342974,013520,342974,013530,342974,013540,342973,013550,342974,013600,342974,013610,342974,013620,342973,013630,342973,013640,342973,013650,342973,013700,342973,013710,342973,013720,342973,013730,342973,013740,342973,013750,342973,013800,342973,013810,342973
PJCIOE2,2023-11-19 01:31:57,20231118,013820,342973,013830,342973,013840,342973,013850,342973,013900,342973,013910,342973,013920,342973,013930,342973,013940,342972,013950,342973,014000,342973,014010,342973,014020,342972,014030,342973,014040,342973,014050,342973,014100,342973,014110,342973,014120,342972,014130,342973,014140,342972,014150,342973,014200,342973,014210,342973,014220,342973,014230,342973,014240,342973,014250,342973,014300,342973,014310,342974,014320,342973,014330,342973,014340,342973,014350,342974,014400,342974,014410,342974,014420,342974,014430,342974,014440,342974,014450,342975,014500,342974,014510,342975,014520,342975,014530,342975,014540,342975,014550,342975,014600,342975,014610,342976,014620,342975,014630,342976,014640,342976,014650,342976,014700,342976,014710,342976,014720,342976,014730,342977,014740,342977,014750,342977,014800,342977
PJCIOE2,2023-11-19 01:32:08,20231118,014810,342977,014820,342977,014830,342978,014840,342977,014850,342978,014900,342978,014910,342978,014920,342978,014930,342978,014940,342978,014950,342979,015000,342979,015010,342979,015020,342979,015030,342979,015040,342979,015050,342979,015100,342979,015110,342980,015120,342980,015130,342980,015140,342980,015150,342980,015200,342980,015210,342980,015220,342980,015230,342980,015240,342980,015250,342981,015300,342981,015310,342981,015320,342981,015330,342981,015340,342981,015350,342981,015400,342981,015410,342981,015420,342981,015430,342981,015440,342981,015450,342982,015500,342982,015510,342982,015520,342982,015530,342982,015540,342982,015550,342982,015600,342982,015610,342983,015620,342982,015630,342983,015640,342983,015650,342983,015700,342983,015710,342983,015720,342983,015730,342983,015740,342983,015750,342983
PJCIOE2,2023-11-19 01:32:20,20231118,015800,342983,015810,342984,015820,342983,015830,342983,015840,342983,015850,342984,015900,342984,015910,342984,015920,342984,015930,342984,015940,342984,015950,342984,020000,342984,020010,342984,020020,342984,020030,342984,020040,342984,020050,342984,020100,342984,020110,342984,020120,342984,020130,342984,020140,342984,020150,342984,020200,342984,020210,342984,020220,342984,020230,342984,020240,342984,020250,342984,020300,342984,020310,342984,020320,342984,020330,342984,020340,342984,020350,342984,020400,342984,020410,342984,020420,342984,020430,342984,020440,342984,020450,342984,020500,342984,020510,342984,020520,342984,020530,342984,020540,342984,020550,342984,020600,342984,020610,342984,020620,342984,020630,342984,020640,342984,020650,342984,020700,342984,020710,342984,020720,342984,020730,342984,020740,342984
PJCIOE2,2023-11-19 01:32:31,20231118,020750,342984,020800,342984,020810,342984,020820,342983,020830,342983,020840,342983,020850,342983,020900,342983,020910,342983,020920,342983,020930,342983,020940,342983,020950,342983,021000,342983,021010,342983,021020,342983,021030,342983,021040,342983,021050,342983,021100,342982,021110,342983,021120,342982,021130,342982,021140,342982,021150,342982,021200,342982,021210,342982,021220,342982,021230,342982,021240,342982,021250,342982,021300,342982,021310,342982,021320,342982,021330,342982,021340,342982,021350,342982,021400,342982,021410,342982,021420,342982,021430,342982,021440,342982,021450,342982,021500,342982,021510,342982,021520,342982,021530,342982,021540,342982,021550,342982,021600,342982,021610,342982,021620,342982,021630,342982,021640,342982,021650,342982,021700,342982,021710,342982,021720,342982,021730,342982
PJCIOE2,2023-11-19 01:32:43,20231118,021740,342982,021750,342982,021800,342982,021810,342982,021820,342982,021830,342982,021840,342982,021850,342982,021900,342982,021910,342983,021920,342982,021930,342982,021940,342982,021950,342983,022000,342983,022010,342983,022020,342983,022030,342983,022040,342983,022050,342983,022100,342983,022110,342983,022120,342983,022130,342983,022140,342983,022150,342983,022200,342983,022210,342983,022220,342983,022230,342983,022240,342983,022250,342983,022300,342983,022310,342983,022320,342983,022330,342983,022340,342983,022350,342984,022400,342984,022410,342984,022420,342984,022430,342984,022440,342984,022450,342984,022500,342984,022510,342984,022520,342984,022530,342985,022540,342984,022550,342985,022600,342985,022610,342985,022620,342985,022630,342985,022640,342985,022650,342985,022700,342985,022710,342986,022720,342985
PJCIOE2,2023-11-19 01:32:54,20231118,022730,342985,022740,342985,022750,342986,022800,342986,022810,342986,022820,342986,022830,342986,022840,342986,022850,342986,022900,342986,022910,342986,022920,342986,022930,342986,022940,342986,022950,342987,023000,342987,023010,342987,023020,342986,023030,342987,023040,342987,023050,342987,023100,342987,023110,342987,023120,342987,023130,342987,023140,342987,023150,342987,023200,342987,023210,342987,023220,342987,023230,342988,023240,342988,023250,342988,023300,342988,023310,342988,023320,342988,023330,342988,023340,342988,023350,342989,023400,342988,023410,342989,023420,342988,023430,342989,023440,342989,023450,342989,023500,342989,023510,342989,023520,342989,023530,342989,023540,342989,023550,342989,023600,342989,023610,342990,023620,342990,023630,342990,023640,342990,023650,342990,023700,342990,023710,342990
PJCIOE2,2023-11-19 01:33:06,20231118,023720,342990,023730,342991,023740,342991,023750,342991,023800,342991,023810,342991,023820,342991,023830,342992,023840,342991,023850,342992,023900,342992,023910,342992,023920,342992,023930,342992,023940,342992,023950,342993,024000,342993,024010,342993,024020,342993,024030,342993,024040,342993,024050,342994,024100,342994,024110,342994,024120,342994,024130,342994,024140,342994,024150,342995,024200,342995,024210,342995,024220,342995,024230,342995,024240,342995,024250,342995,024300,342995,024310,342996,024320,342995,024330,342996,024340,342996,024350,342996,024400,342996,024410,342997,024420,342997,024430,342997,024440,342997,024450,342997,024500,342997,024510,342998,024520,342997,024530,342998,024540,342998,024550,342998,024600,342998,024610,342998,024620,342998,024630,342999,024640,342999,024650,342999,024700,342999
PJCIOE2,2023-11-19 01:33:17,20231118,024710,343000,024720,343000,024730,343000,024740,343000,024750,343000,024800,343000,024810,343001,024820,343000,024830,343001,024840,343001,024850,343001,024900,343001,024910,343002,024920,343001,024930,343002,024940,343002,024950,343002,025000,343002,025010,343002,025020,343002,025030,343002,025040,343002,025050,343003,025100,343003,025110,343003,025120,343003,025130,343003,025140,343003,025150,343003,025200,343003,025210,343003,025220,343003,025230,343003,025240,343003,025250,343004,025300,343004,025310,343004,025320,343004,025330,343004,025340,343004,025350,343004,025400,343004,025410,343004,025420,343004,025430,343004,025440,343004,025450,343004,025500,343004,025510,343005,025520,343004,025530,343004,025540,343004,025550,343005,025600,343005,025610,343005,025620,343005,025630,343005,025640,343005,025650,343005
PJCIOE2,2023-11-19 01:33:29,20231118,025700,343005,025710,343005,025720,343005,025730,343005,025740,343005,025750,343005,025800,343005,025810,343006,025820,343005,025830,343005,025840,343006,025850,343006,025900,343006,025910,343006,025920,343006,025930,343006,025940,343006,025950,343006,030000,343006,030010,343006,030020,343006,030030,343006,030040,343006,030050,343007,030100,343007,030110,343007,030120,343007,030130,343007,030140,343007,030150,343007,030200,343007,030210,343007,030220,343007,030230,343007,030240,343007,030250,343007,030300,343008,030310,343008,030320,343008,030330,343008,030340,343008,030350,343008,030400,343008,030410,343009,030420,343009,030430,343009,030440,343009,030450,343009,030500,343009,030510,343010,030520,343010,030530,343010,030540,343010,030550,343010,030600,343011,030610,343011,030620,343011,030630,343011,030640,343011
PJCIOE2,2023-11-19 01:33:40,20231118,030650,343011,030700,343012,030710,343012,030720,343012,030730,343012,030740,343012,030750,343013,030800,343013,030810,343013,030820,343013,030830,343013,030840,343013,030850,343014,030900,343014,030910,343014,030920,343014,030930,343014,030940,343014,030950,343014,031000,343014,031010,343015,031020,343015,031030,343015,031040,343015,031050,343015,031100,343015,031110,343015,031120,343015,031130,343015,031140,343015,031150,343016,031200,343015,031210,343016,031220,343016,031230,343016,031240,343016,031250,343016,031300,343016,031310,343016,031320,343016,031330,343016,031340,343016,031350,343017,031400,343016,031410,343017,031420,343016,031430,343017,031440,343016,031450,343017,031500,343017,031510,343017,031520,343017,031530,343017,031540,343017,031550,343017,031600,343017,031610,343017,031620,343017,031630,343017
PJCIOE2,2023-11-19 01:33:52,20231118,031640,343017,031650,343017,031700,343017,031710,343017,031720,343017,031730,343017,031740,343017,031750,343017,031800,343017,031810,343017,031820,343017,031830,343017,031840,343017,031850,343017,031900,343017,031910,343018,031920,343018,031930,343018,031940,343018,031950,343018,032000,343018,032010,343018,032020,343018,032030,343018,032040,343018,032050,343018,032100,343018,032110,343019,032120,343018,032130,343019,032140,343019,032150,343019,032200,343019,032210,343019,032220,343019,032230,343019,032240,343019,032250,343019,032300,343019,032310,343020,032320,343019,032330,343020,032340,343020,032350,343020,032400,343020,032410,343020,032420,343020,032430,343020,032440,343020,032450,343021,032500,343021,032510,343021,032520,343021,032530,343021,032540,343021,032550,343022,032600,343021,032610,343022,032620,343021
PJCIOE2,2023-11-19 01:34:03,20231118,032630,343022,032640,343022,032650,343022,032700,343022,032710,343022,032720,343022,032730,343022,032740,343022,032750,343023,032800,343023,032810,343023,032820,343023,032830,343023,032840,343023,032850,343023,032900,343024,032910,343024,032920,343024,032930,343024,032940,343024,032950,343024,033000,343024,033010,343025,033020,343024,033030,343024,033040,343025,033050,343025,033100,343025,033110,343025,033120,343025,033130,343025,033140,343026,033150,343026,033200,343026,033210,343026,033220,343026,033230,343026,033240,343026,033250,343027,033300,343026,033310,343027,033320,343026,033330,343027,033340,343027,033350,343027,033400,343027,033410,343027,033420,343027,033430,343027,033440,343027,033450,343027,033500,343027,033510,343028,033520,343027,033530,343027,033540,343027,033550,343028,033600,343028,033610,343028
PJCIOE2,2023-11-19 01:34:15,20231118,033620,343027,033630,343028,033640,343027,033650,343028,033700,343027,033710,343028,033720,343027,033730,343027,033740,343027,033750,343028,033800,343027,033810,343028,033820,343027,033830,343027,033840,343027,033850,343028,033900,343027,033910,343028,033920,343027,033930,343027,033940,343027,033950,343028,034000,343028,034010,343028,034020,343027,034030,343027,034040,343027,034050,343028,034100,343028,034110,343028,034120,343027,034130,343028,034140,343027,034150,343028,034200,343028,034210,343028,034220,343028,034230,343028,034240,343028,034250,343028,034300,343028,034310,343028,034320,343027,034330,343028,034340,343028,034350,343028,034400,343028,034410,343028,034420,343028,034430,343028,034440,343028,034450,343028,034500,343028,034510,343028,034520,343028,034530,343028,034540,343028,034550,343028,034600,343029
PJCIOE2,2023-11-19 01:34:27,20231118,034610,343029,034620,343029,034630,343029,034640,343029,034650,343029,034700,343030,034710,343030,034720,343029,034730,343030,034740,343030,034750,343030,034800,343030,034810,343031,034820,343031,034830,343031,034840,343031,034850,343031,034900,343032,034910,343032,034920,343032,034930,343032,034940,343032,034950,343033,035000,343033,035010,343034,035020,343034,035030,343035,035040,343035,035050,343036,035100,343036,035110,343037,035120,343037,035130,343038,035140,343038,035150,343039,035200,343040,035210,343040,035220,343041,035230,343042,035240,343042,035250,343043,035300,343044,035310,343045,035320,343045,035330,343046,035340,343047,035350,343048,035400,343048,035410,343049,035420,343049,035430,343050,035440,343051,035450,343052,035500,343052,035510,343053,035520,343054,035530,343054,035540,343055,035550,343056
PJCIOE2,2023-11-19 01:34:38,20231118,035600,343056,035610,343057,035620,343058,035630,343058,035640,343059,035650,343060,035700,343060,035710,343061,035720,343061,035730,343062,035740,343062,035750,343063,035800,343064,035810,343064,035820,343064,035830,343065,035840,343065,035850,343066,035900,343066,035910,343067,035920,343067,035930,343068,035940,343068,035950,343069,040000,343069,040010,343069,040020,343069,040030,343070,040040,343070,040050,343071,040100,343071,040110,343071,040120,343071,040130,343072,040140,343072,040150,343073,040200,343073,040210,343073,040220,343073,040230,343073,040240,343073,040250,343074,040300,343074,040310,343074,040320,343074,040330,343074,040340,343074,040350,343075,040400,343075,040410,343075,040420,343075,040430,343075,040440,343075,040450,343075,040500,343075,040510,343075,040520,343075,040530,343075,040540,343075
PJCIOE2,2023-11-19 01:34:50,20231118,040550,343075,040600,343075,040610,343075,040620,343075,040630,343075,040640,343075,040650,343076,040700,343075,040710,343076,040720,343075,040730,343075,040740,343075,040750,343076,040800,343076,040810,343076,040820,343075,040830,343076,040840,343075,040850,343076,040900,343076,040910,343076,040920,343076,040930,343076,040940,343076,040950,343076,041000,343076,041010,343076,041020,343076,041030,343076,041040,343076,041050,343076,041100,343076,041110,343076,041120,343076,041130,343076,041140,343076,041150,343076,041200,343076,041210,343076,041220,343076,041230,343076,041240,343076,041250,343076,041300,343076,041310,343076,041320,343075,041330,343076,041340,343076,041350,343076,041400,343076,041410,343076,041420,343075,041430,343075,041440,343075,041450,343075,041500,343075,041510,343075,041520,343075,041530,343075
PJCIOE2,2023-11-19 01:35:01,20231118,041540,343075,041550,343075,041600,343075,041610,343075,041620,343075,041630,343075,041640,343074,041650,343075,041700,343075,041710,343075,041720,343074,041730,343074,041740,343074,041750,343074,041800,343074,041810,343074,041820,343074,041830,343074,041840,343074,041850,343074,041900,343074,041910,343074,041920,343074,041930,343074,041940,343074,041950,343074,042000,343074,042010,343074,042020,343073,042030,343073,042040,343073,042050,343074,042100,343074,042110,343074,042120,343073,042130,343073,042140,343073,042150,343074,042200,343073,042210,343074,042220,343073,042230,343073,042240,343073,042250,343074,042300,343074,042310,343074,042320,343073,042330,343074,042340,343074,042350,343074,042400,343074,042410,343074,042420,343074,042430,343074,042440,343074,042450,343074,042500,343074,042510,343074,042520,343074
PJCIOE2,2023-11-19 01:35:13,20231118,042530,343074,042540,343074,042550,343075,042600,343075,042610,343075,042620,343075,042630,343075,042640,343075,042650,343075,042700,343075,042710,343076,042720,343075,042730,343076,042740,343076,042750,343076,042800,343076,042810,343076,042820,343076,042830,343076,042840,343076,042850,343077,042900,343077,042910,343077,042920,343077,042930,343077,042940,343077,042950,343078,043000,343078,043010,343078,043020,343078,043030,343078,043040,343078,043050,343078,043100,343078,043110,343078,043120,343078,043130,343078,043140,343078,043150,343079,043200,343079,043210,343079,043220,343079,043230,343079,043240,343079,043250,343079,043300,343079,043310,343079,043320,343079,043330,343079,043340,343079,043350,343079,043400,343079,043410,343080,043420,343079,043430,343080,043440,343080,043450,343080,043500,343080,043510,343080
PJCIOE2,2023-11-19 01:35:24,20231118,043520,343080,043530,343080,043540,343080,043550,343080,043600,343080,043610,343080,043620,343080,043630,343080,043640,343080,043650,343080,043700,343080,043710,343080,043720,343080,043730,343080,043740,343081,043750,343081,043800,343081,043810,343081,043820,343081,043830,343081,043840,343081,043850,343081,043900,343081,043910,343081,043920,343081,043930,343081,043940,343081,043950,343081,044000,343081,044010,343081,044020,343081,044030,343081,044040,343081,044050,343082,044100,343082,044110,343082,044120,343082,044130,343082,044140,343082,044150,343082,044200,343082,044210,343082,044220,343082,044230,343082,044240,343082,044250,343082,044300,343082,044310,343081,044320,343081,044330,343081,044340,343081,044350,343081,044400,343081,044410,343081,044420,343080,044430,343080,044440,343080,044450,343080,044500,343079
PJCIOE2,2023-11-19 01:35:36,20231118,044510,343079,044520,343079,044530,343079,044540,343078,044550,343078,044600,343078,044610,343078,044620,343077,044630,343077,044640,343076,044650,343076,044700,343076,044710,343075,044720,343075,044730,343075,044740,343074,044750,343074,044800,343074,044810,343073,044820,343072,044830,343072,044840,343072,044850,343071,044900,343071,044910,343071,044920,343070,044930,343070,044940,343069,044950,343069,045000,343068,045010,343068,045020,343068,045030,343067,045040,343067,045050,343067,045100,343066,045110,343066,045120,343065,045130,343065,045140,343065,045150,343065,045200,343065,045210,343065,045220,343064,045230,343064,045240,343064,045250,343064,045300,343064,045310,343064,045320,343064,045330,343064,045340,343064,045350,343065,045400,343065,045410,343065,045420,343065,045430,343065,045440,343065,045450,343066
PJCIOE2,2023-11-19 01:35:47,20231118,045500,343066,045510,343066,045520,343066,045530,343066,045540,343066,045550,343067,045600,343067,045610,343067,045620,343067,045630,343067,045640,343067,045650,343068,045700,343068,045710,343068,045720,343068,045730,343068,045740,343068,045750,343068,045800,343068,045810,343069,045820,343068,045830,343068,045840,343068,045850,343068,045900,343068,045910,343069,045920,343068,045930,343069,045940,343068,045950,343068,050000,343068,050010,343068,050020,343068,050030,343068,050040,343068,050050,343068,050100,343068,050110,343068,050120,343068,050130,343068,050140,343068,050150,343068,050200,343068,050210,343068,050220,343068,050230,343068,050240,343068,050250,343068,050300,343068,050310,343068,050320,343068,050330,343068,050340,343068,050350,343068,050400,343068,050410,343068,050420,343068,050430,343068,050440,343068
PJCIOE2,2023-11-19 01:35:59,20231118,050450,343069,050500,343069,050510,343069,050520,343069,050530,343069,050540,343069,050550,343069,050600,343069,050610,343070,050620,343070,050630,343070,050640,343070,050650,343070,050700,343070,050710,343071,050720,343071,050730,343071,050740,343071,050750,343071,050800,343071,050810,343072,050820,343072,050830,343072,050840,343072,050850,343073,050900,343073,050910,343073,050920,343073,050930,343073,050940,343073,050950,343074,051000,343074,051010,343074,051020,343074,051030,343075,051040,343075,051050,343075,051100,343075,051110,343076,051120,343076,051130,343076,051140,343076,051150,343077,051200,343077,051210,343077,051220,343077,051230,343078,051240,343078,051250,343078,051300,343079,051310,343079,051320,343079,051330,343079,051340,343079,051350,343080,051400,343080,051410,343081,051420,343080,051430,343081
PJCIOE2,2023-11-19 01:36:10,20231118,051440,343081,051450,343082,051500,343082,051510,343082,051520,343083,051530,343083,051540,343083,051550,343084,051600,343084,051610,343084,051620,343084,051630,343085,051640,343085,051650,343086,051700,343086,051710,343086,051720,343086,051730,343087,051740,343087,051750,343088,051800,343088,051810,343088,051820,343088,051830,343089,051840,343089,051850,343090,051900,343090,051910,343090,051920,343090,051930,343090,051940,343091,051950,343091,052000,343091,052010,343092,052020,343092,052030,343092,052040,343092,052050,343092,052100,343092,052110,343093,052120,343092,052130,343092,052140,343092,052150,343093,052200,343092,052210,343092,052220,343092,052230,343092,052240,343092,052250,343093,052300,343093,052310,343093,052320,343092,052330,343092,052340,343092,052350,343093,052400,343092,052410,343093,052420,343092
PJCIOE2,2023-11-19 01:36:22,20231118,052430,343092,052440,343092,052450,343093,052500,343093,052510,343093,052520,343093,052530,343093,052540,343092,052550,343093,052600,343092,052610,343093,052620,343093,052630,343093,052640,343092,052650,343093,052700,343093,052710,343093,052720,343093,052730,343093,052740,343093,052750,343093,052800,343093,052810,343093,052820,343093,052830,343093,052840,343093,052850,343093,052900,343093,052910,343093,052920,343093,052930,343093,052940,343093,052950,343093,053000,343093,053010,343093,053020,343093,053030,343093,053040,343092,053050,343093,053100,343092,053110,343092,053120,343092,053130,343092,053140,343092,053150,343092,053200,343092,053210,343092,053220,343091,053230,343091,053240,343091,053250,343091,053300,343091,053310,343091,053320,343091,053330,343091,053340,343091,053350,343091,053400,343091,053410,343091
PJCIOE2,2023-11-19 01:36:33,20231118,053420,343091,053430,343091,053440,343090,053450,343091,053500,343091,053510,343090,053520,343090,053530,343091,053540,343090,053550,343091,053600,343091,053610,343091,053620,343090,053630,343090,053640,343090,053650,343090,053700,343090,053710,343091,053720,343090,053730,343090,053740,343090,053750,343090,053800,343090,053810,343090,053820,343090,053830,343090,053840,343090,053850,343090,053900,343090,053910,343090,053920,343090,053930,343090,053940,343090,053950,343090,054000,343090,054010,343090,054020,343090,054030,343090,054040,343090,054050,343090,054100,343090,054110,343091,054120,343090,054130,343090,054140,343090,054150,343091,054200,343090,054210,343091,054220,343090,054230,343091,054240,343091,054250,343091,054300,343090,054310,343091,054320,343091,054330,343091,054340,343090,054350,343091,054400,343091
PJCIOE2,2023-11-19 01:36:45,20231118,054410,343091,054420,343090,054430,343091,054440,343091,054450,343091,054500,343091,054510,343091,054520,343090,054530,343091,054540,343090,054550,343091,054600,343090,054610,343091,054620,343090,054630,343090,054640,343090,054650,343091,054700,343090,054710,343091,054720,343090,054730,343090,054740,343090,054750,343091,054800,343090,054810,343090,054820,343090,054830,343090,054840,343090,054850,343090,054900,343090,054910,343090,054920,343090,054930,343090,054940,343090,054950,343090,055000,343090,055010,343090,055020,343090,055030,343090,055040,343090,055050,343090,055100,343090,055110,343090,055120,343090,055130,343090,055140,343090,055150,343090,055200,343090,055210,343090,055220,343090,055230,343090,055240,343090,055250,343090,055300,343090,055310,343090,055320,343090,055330,343090,055340,343090,055350,343090
PJCIOE2,2023-11-19 01:36:56,20231118,055400,343089,055410,343090,055420,343089,055430,343089,055440,343089,055450,343089,055500,343089,055510,343089,055520,343089,055530,343089,055540,343089,055550,343089,055600,343089,055610,343089,055620,343088,055630,343089,055640,343088,055650,343088,055700,343088,055710,343088,055720,343088,055730,343088,055740,343088,055750,343088,055800,343087,055810,343088,055820,343087,055830,343087,055840,343087,055850,343087,055900,343087,055910,343087,055920,343087,055930,343087,055940,343087,055950,343087,060000,343087,060010,343087,060020,343086,060030,343087,060040,343086,060050,343087,060100,343087,060110,343087,060120,343086,060130,343086,060140,343086,060150,343086,060200,343086,060210,343087,060220,343086,060230,343086,060240,343086,060250,343087,060300,343086,060310,343087,060320,343086,060330,343087,060340,343086
PJCIOE2,2023-11-19 01:37:08,20231118,060350,343087,060400,343086,060410,343087,060420,343086,060430,343087,060440,343086,060450,343087,060500,343086,060510,343087,060520,343086,060530,343086,060540,343086,060550,343086,060600,343086,060610,343086,060620,343086,060630,343086,060640,343086,060650,343086,060700,343086,060710,343086,060720,343086,060730,343086,060740,343086,060750,343086,060800,343086,060810,343086,060820,343086,060830,343086,060840,343086,060850,343086,060900,343086,060910,343086,060920,343085,060930,343085,060940,343085,060950,343085,061000,343085,061010,343085,061020,343085,061030,343085,061040,343085,061050,343085,061100,343085,061110,343085,061120,343085,061130,343085,061140,343085,061150,343085,061200,343085,061210,343085,061220,343084,061230,343084,061240,343084,061250,343084,061300,343084,061310,343084,061320,343084,061330,343084
PJCIOE2,2023-11-19 01:37:19,20231118,061340,343084,061350,343084,061400,343083,061410,343083,061420,343083,061430,343083,061440,343083,061450,343083,061500,343083,061510,343083,061520,343083,061530,343083,061540,343082,061550,343083,061600,343082,061610,343082,061620,343082,061630,343082,061640,343082,061650,343082,061700,343082,061710,343082,061720,343082,061730,343082,061740,343082,061750,343082,061800,343082,061810,343082,061820,343082,061830,343082,061840,343082,061850,343082,061900,343082,061910,343082,061920,343082,061930,343082,061940,343082,061950,343082,062000,343082,062010,343082,062020,343082,062030,343082,062040,343082,062050,343082,062100,343082,062110,343082,062120,343081,062130,343082,062140,343081,062150,343082,062200,343081,062210,343081,062220,343081,062230,343081,062240,343081,062250,343081,062300,343081,062310,343081,062320,343081
PJCIOE2,2023-11-19 01:37:31,20231118,062330,343081,062340,343081,062350,343081,062400,343081,062410,343081,062420,343081,062430,343081,062440,343080,062450,343080,062500,343080,062510,343080,062520,343080,062530,343080,062540,343080,062550,343080,062600,343079,062610,343080,062620,343079,062630,343079,062640,343079,062650,343079,062700,343079,062710,343079,062720,343079,062730,343078,062740,343078,062750,343078,062800,343078,062810,343078,062820,343078,062830,343078,062840,343078,062850,343078,062900,343078,062910,343078,062920,343078,062930,343078,062940,343078,062950,343078,063000,343078,063010,343078,063020,343078,063030,343078,063040,343078,063050,343078,063100,343078,063110,343078,063120,343077,063130,343078,063140,343078,063150,343078,063200,343078,063210,343078,063220,343078,063230,343078,063240,343078,063250,343078,063300,343078,063310,343078
PJCIOE2,2023-11-19 01:37:43,20231118,063320,343077,063330,343078,063340,343078,063350,343078,063400,343078,063410,343078,063420,343077,063430,343078,063440,343078,063450,343078,063500,343078,063510,343078,063520,343078,063530,343078,063540,343077,063550,343078,063600,343078,063610,343078,063620,343077,063630,343078,063640,343077,063650,343078,063700,343077,063710,343077,063720,343077,063730,343077,063740,343077,063750,343077,063800,343077,063810,343077,063820,343077,063830,343077,063840,343077,063850,343077,063900,343077,063910,343077,063920,343076,063930,343076,063940,343076,063950,343077,064000,343076,064010,343077,064020,343076,064030,343076,064040,343076,064050,343076,064100,343076,064110,343076,064120,343076,064130,343076,064140,343076,064150,343076,064200,343076,064210,343076,064220,343075,064230,343076,064240,343076,064250,343075,064300,343075
PJCIOE2,2023-11-19 01:37:54,20231118,064310,343075,064320,343075,064330,343075,064340,343075,064350,343075,064400,343075,064410,343075,064420,343075,064430,343075,064440,343075,064450,343075,064500,343075,064510,343075,064520,343074,064530,343074,064540,343074,064550,343074,064600,343074,064610,343074,064620,343074,064630,343074,064640,343074,064650,343074,064700,343074,064710,343074,064720,343073,064730,343073,064740,343073,064750,343073,064800,343073,064810,343073,064820,343073,064830,343073,064840,343072,064850,343073,064900,343072,064910,343072,064920,343072,064930,343072,064940,343072,064950,343072,065000,343072,065010,343072,065020,343071,065030,343071,065040,343071,065050,343071,065100,343071,065110,343071,065120,343071,065130,343071,065140,343070,065150,343070,065200,343070,065210,343070,065220,343070,065230,343070,065240,343069,065250,343070
PJCIOE2,2023-11-19 01:38:06,20231118,065300,343069,065310,343069,065320,343069,065330,343069,065340,343069,065350,343069,065400,343069,065410,343069,065420,343068,065430,343068,065440,343068,065450,343068,065500,343068,065510,343068,065520,343068,065530,343068,065540,343067,065550,343067,065600,343067,065610,343067,065620,343067,065630,343067,065640,343067,065650,343067,065700,343067,065710,343066,065720,343066,065730,343066,065740,343066,065750,343066,065800,343066,065810,343066,065820,343066,065830,343066,065840,343066,065850,343066,065900,343065,065910,343065,065920,343065,065930,343065,065940,343065,065950,343065,070000,343065,070010,343065,070020,343064,070030,343064,070040,343064,070050,343064,070100,343064,070110,343064,070120,343064,070130,343064,070140,343064,070150,343064,070200,343064,070210,343064,070220,343063,070230,343064,070240,343063
PJCIOE2,2023-11-19 01:38:17,20231118,070250,343063,070300,343063,070310,343063,070320,343063,070330,343063,070340,343063,070350,343063,070400,343063,070410,343063,070420,343062,070430,343063,070440,343062,070450,343063,070500,343062,070510,343062,070520,343062,070530,343062,070540,343062,070550,343062,070600,343062,070610,343062,070620,343062,070630,343061,070640,343061,070650,343061,070700,343061,070710,343061,070720,343061,070730,343061,070740,343061,070750,343061,070800,343061,070810,343061,070820,343061,070830,343061,070840,343061,070850,343061,070900,343061,070910,343061,070920,343060,070930,343060,070940,343060,070950,343060,071000,343060,071010,343060,071020,343060,071030,343060,071040,343060,071050,343060,071100,343060,071110,343060,071120,343059,071130,343059,071140,343059,071150,343059,071200,343059,071210,343059,071220,343058,071230,343058
PJCIOE2,2023-11-19 01:38:29,20231118,071240,343058,071250,343058,071300,343057,071310,343058,071320,343057,071330,343057,071340,343057,071350,343057,071400,343057,071410,343057,071420,343056,071430,343056,071440,343056,071450,343056,071500,343056,071510,343056,071520,343055,071530,343055,071540,343055,071550,343055,071600,343055,071610,343055,071620,343054,071630,343054,071640,343054,071650,343054,071700,343053,071710,343053,071720,343053,071730,343053,071740,343053,071750,343053,071800,343052,071810,343052,071820,343052,071830,343052,071840,343051,071850,343051,071900,343051,071910,343051,071920,343050,071930,343050,071940,343050,071950,343050,072000,343050,072010,343050,072020,343049,072030,343049,072040,343048,072050,343048,072100,343048,072110,343048,072120,343047,072130,343047,072140,343047,072150,343047,072200,343046,072210,343046,072220,343046
PJCIOE2,2023-11-19 01:38:40,20231118,072230,343045,072240,343045,072250,343045,072300,343045,072310,343045,072320,343044,072330,343044,072340,343043,072350,343043,072400,343042,072410,343042,072420,343042,072430,343041,072440,343041,072450,343041,072500,343041,072510,343041,072520,343040,072530,343040,072540,343040,072550,343040,072600,343040,072610,343040,072620,343039,072630,343039,072640,343038,072650,343039,072700,343038,072710,343038,072720,343038,072730,343037,072740,343037,072750,343037,072800,343036,072810,343036,072820,343035,072830,343035,072840,343035,072850,343035,072900,343035,072910,343035,072920,343034,072930,343034,072940,343033,072950,343033,073000,343033,073010,343033,073020,343032,073030,343032,073040,343032,073050,343032,073100,343031,073110,343031,073120,343031,073130,343031,073140,343031,073150,343030,073200,343030,073210,343030
PJCIOE2,2023-11-19 01:38:52,20231118,073220,343030,073230,343029,073240,343029,073250,343029,073300,343029,073310,343029,073320,343028,073330,343028,073340,343027,073350,343028,073400,343027,073410,343027,073420,343026,073430,343026,073440,343026,073450,343026,073500,343026,073510,343026,073520,343025,073530,343025,073540,343025,073550,343025,073600,343025,073610,343025,073620,343024,073630,343024,073640,343024,073650,343024,073700,343024,073710,343024,073720,343023,073730,343023,073740,343023,073750,343024,073800,343023,073810,343023,073820,343023,073830,343023,073840,343023,073850,343023,073900,343023,073910,343023,073920,343022,073930,343022,073940,343022,073950,343022,074000,343022,074010,343022,074020,343022,074030,343022,074040,343022,074050,343022,074100,343022,074110,343022,074120,343022,074130,343022,074140,343022,074150,343022,074200,343022
PJCIOE2,2023-11-19 01:39:03,20231118,074210,343022,074220,343022,074230,343022,074240,343022,074250,343022,074300,343022,074310,343022,074320,343022,074330,343022,074340,343022,074350,343023,074400,343023,074410,343023,074420,343022,074430,343022,074440,343022,074450,343022,074500,343022,074510,343023,074520,343022,074530,343022,074540,343022,074550,343022,074600,343022,074610,343023,074620,343022,074630,343022,074640,343022,074650,343022,074700,343022,074710,343022,074720,343022,074730,343022,074740,343021,074750,343021,074800,343021,074810,343021,074820,343021,074830,343021,074840,343021,074850,343021,074900,343021,074910,343021,074920,343021,074930,343021,074940,343020,074950,343021,075000,343021,075010,343020,075020,343020,075030,343020,075040,343020,075050,343020,075100,343020,075110,343020,075120,343019,075130,343019,075140,343019,075150,343019
PJCIOE2,2023-11-19 01:39:15,20231118,075200,343019,075210,343019,075220,343018,075230,343018,075240,343018,075250,343018,075300,343018,075310,343018,075320,343017,075330,343017,075340,343017,075350,343017,075400,343017,075410,343017,075420,343016,075430,343016,075440,343016,075450,343016,075500,343015,075510,343015,075520,343015,075530,343015,075540,343015,075550,343015,075600,343015,075610,343015,075620,343014,075630,343014,075640,343014,075650,343014,075700,343014,075710,343014,075720,343014,075730,343014,075740,343014,075750,343014,075800,343014,075810,343014,075820,343013,075830,343014,075840,343013,075850,343014,075900,343014,075910,343014,075920,343013,075930,343014,075940,343013,075950,343013,080000,343013,080010,343013,080020,343013,080030,343013,080040,343013,080050,343013,080100,343013,080110,343013,080120,343013,080130,343012,080140,343012
PJCIOE2,2023-11-19 01:39:26,20231118,080150,343012,080200,343012,080210,343012,080220,343012,080230,343011,080240,343011,080250,343011,080300,343011,080310,343011,080320,343010,080330,343010,080340,343010,080350,343010,080400,343010,080410,343010,080420,343009,080430,343009,080440,343009,080450,343009,080500,343008,080510,343008,080520,343008,080530,343008,080540,343007,080550,343007,080600,343007,080610,343007,080620,343006,080630,343006,080640,343006,080650,343006,080700,343005,080710,343005,080720,343005,080730,343005,080740,343004,080750,343004,080800,343004,080810,343003,080820,343003,080830,343002,080840,343002,080850,343002,080900,343001,080910,343001,080920,343000,080930,343000,080940,343000,080950,343000,081000,342999,081010,342998,081020,342998,081030,342997,081040,342997,081050,342997,081100,342996,081110,342996,081120,342995,081130,342995
PJCIOE2,2023-11-19 01:39:38,20231118,081140,342994,081150,342994,081200,342993,081210,342993,081220,342992,081230,342992,081240,342992,081250,342991,081300,342990,081310,342990,081320,342989,081330,342989,081340,342988,081350,342988,081400,342987,081410,342987,081420,342986,081430,342985,081440,342985,081450,342984,081500,342984,081510,342983,081520,342982,081530,342982,081540,342981,081550,342981,081600,342980,081610,342980,081620,342979,081630,342978,081640,342978,081650,342977,081700,342977,081710,342976,081720,342976,081730,342975,081740,342975,081750,342975,081800,342974,081810,342974,081820,342973,081830,342973,081840,342972,081850,342972,081900,342972,081910,342971,081920,342971,081930,342971,081940,342970,081950,342970,082000,342970,082010,342970,082020,342969,082030,342969,082040,342969,082050,342968,082100,342968,082110,342968,082120,342967
PJCIOE2,2023-11-19 01:39:49,20231118,082130,342967,082140,342967,082150,342967,082200,342966,082210,342966,082220,342966,082230,342966,082240,342965,082250,342965,082300,342965,082310,342965,082320,342964,082330,342964,082340,342964,082350,342964,082400,342964,082410,342964,082420,342964,082430,342964,082440,342963,082450,342963,082500,342963,082510,342963,082520,342963,082530,342963,082540,342962,082550,342963,082600,342962,082610,342963,082620,342962,082630,342963,082640,342963,082650,342963,082700,342962,082710,342962,082720,342961,082730,342961,082740,342961,082750,342961,082800,342961,082810,342961,082820,342961,082830,342961,082840,342961,082850,342961,082900,342961,082910,342961,082920,342961,082930,342961,082940,342961,082950,342961,083000,342961,083010,342961,083020,342961,083030,342961,083040,342961,083050,342961,083100,342961,083110,342961
PJCIOE2,2023-11-19 01:40:01,20231118,083120,342960,083130,342960,083140,342960,083150,342961,083200,342960,083210,342961,083220,342960,083230,342960,083240,342960,083250,342960,083300,342960,083310,342961,083320,342960,083330,342960,083340,342960,083350,342961,083400,342961,083410,342961,083420,342961,083430,342961,083440,342961,083450,342961,083500,342961,083510,342961,083520,342961,083530,342961,083540,342960,083550,342960,083600,342960,083610,342960,083620,342960,083630,342960,083640,342960,083650,342960,083700,342960,083710,342960,083720,342959,083730,342959,083740,342959,083750,342959,083800,342959,083810,342959,083820,342958,083830,342958,083840,342958,083850,342958,083900,342958,083910,342958,083920,342958,083930,342957,083940,342957,083950,342958,084000,342958,084010,342958,084020,342957,084030,342957,084040,342957,084050,342957,084100,342957
PJCIOE2,2023-11-19 01:40:12,20231118,084110,342957,084120,342957,084130,342956,084140,342956,084150,342956,084200,342956,084210,342956,084220,342955,084230,342955,084240,342955,084250,342955,084300,342955,084310,342955,084320,342954,084330,342954,084340,342954,084350,342954,084400,342954,084410,342954,084420,342953,084430,342953,084440,342953,084450,342953,084500,342952,084510,342952,084520,342952,084530,342952,084540,342952,084550,342952,084600,342951,084610,342951,084620,342951,084630,342951,084640,342950,084650,342950,084700,342950,084710,342950,084720,342950,084730,342950,084740,342949,084750,342950,084800,342949,084810,342949,084820,342949,084830,342949,084840,342949,084850,342949,084900,342948,084910,342949,084920,342948,084930,342948,084940,342948,084950,342948,085000,342948,085010,342948,085020,342948,085030,342947,085040,342947,085050,342947
PJCIOE2,2023-11-19 01:40:24,20231118,085100,342947,085110,342947,085120,342947,085130,342947,085140,342946,085150,342947,085200,342947,085210,342947,085220,342946,085230,342947,085240,342946,085250,342947,085300,342946,085310,342946,085320,342946,085330,342946,085340,342946,085350,342946,085400,342945,085410,342945,085420,342945,085430,342945,085440,342945,085450,342945,085500,342945,085510,342945,085520,342944,085530,342944,085540,342944,085550,342944,085600,342944,085610,342944,085620,342943,085630,342943,085640,342943,085650,342944,085700,342943,085710,342943,085720,342943,085730,342943,085740,342943,085750,342943,085800,342943,085810,342943,085820,342942,085830,342942,085840,342942,085850,342942,085900,342942,085910,342942,085920,342941,085930,342941,085940,342941,085950,342941,090000,342941,090010,342940,090020,342940,090030,342940,090040,342940
PJCIOE2,2023-11-19 01:40:35,20231118,090050,342940,090100,342939,090110,342939,090120,342939,090130,342939,090140,342939,090150,342939,090200,342939,090210,342938,090220,342938,090230,342938,090240,342938,090250,342938,090300,342938,090310,342938,090320,342937,090330,342937,090340,342937,090350,342937,090400,342937,090410,342936,090420,342936,090430,342936,090440,342936,090450,342935,090500,342935,090510,342935,090520,342934,090530,342934,090540,342934,090550,342934,090600,342934,090610,342933,090620,342933,090630,342933,090640,342932,090650,342932,090700,342932,090710,342932,090720,342932,090730,342932,090740,342931,090750,342931,090800,342931,090810,342930,090820,342930,090830,342930,090840,342930,090850,342930,090900,342930,090910,342929,090920,342929,090930,342929,090940,342929,090950,342928,091000,342928,091010,342928,091020,342927,091030,342927
PJCIOE2,2023-11-19 01:40:47,20231118,091040,342927,091050,342927,091100,342926,091110,342926,091120,342926,091130,342926,091140,342925,091150,342925,091200,342925,091210,342925,091220,342924,091230,342924,091240,342924,091250,342924,091300,342923,091310,342923,091320,342922,091330,342922,091340,342922,091350,342922,091400,342922,091410,342922,091420,342921,091430,342921,091440,342921,091450,342921,091500,342920,091510,342920,091520,342920,091530,342919,091540,342919,091550,342919,091600,342919,091610,342919,091620,342918,091630,342918,091640,342918,091650,342918,091700,342917,091710,342917,091720,342917,091730,342917,091740,342917,091750,342917,091800,342916,091810,342916,091820,342916,091830,342916,091840,342915,091850,342915,091900,342915,091910,342915,091920,342915,091930,342915,091940,342915,091950,342915,092000,342915,092010,342914,092020,342914
PJCIOE2,2023-11-19 01:40:59,20231118,092030,342914,092040,342914,092050,342914,092100,342914,092110,342914,092120,342913,092130,342913,092140,342913,092150,342914,092200,342913,092210,342913,092220,342913,092230,342913,092240,342913,092250,342913,092300,342913,092310,342913,092320,342912,092330,342912,092340,342912,092350,342913,092400,342912,092410,342912,092420,342912,092430,342912,092440,342912,092450,342912,092500,342912,092510,342912,092520,342911,092530,342912,092540,342911,092550,342912,092600,342911,092610,342911,092620,342911,092630,342911,092640,342911,092650,342911,092700,342911,092710,342911,092720,342910,092730,342910,092740,342910,092750,342910,092800,342910,092810,342910,092820,342910,092830,342910,092840,342909,092850,342910,092900,342909,092910,342909,092920,342909,092930,342909,092940,342909,092950,342909,093000,342909,093010,342909
PJCIOE2,2023-11-19 01:41:10,20231118,093020,342908,093030,342908,093040,342908,093050,342908,093100,342908,093110,342908,093120,342907,093130,342907,093140,342907,093150,342907,093200,342907,093210,342907,093220,342907,093230,342907,093240,342906,093250,342906,093300,342906,093310,342906,093320,342906,093330,342906,093340,342906,093350,342906,093400,342905,093410,342905,093420,342905,093430,342905,093440,342905,093450,342905,093500,342905,093510,342905,093520,342904,093530,342905,093540,342904,093550,342905,093600,342904,093610,342904,093620,342904,093630,342904,093640,342904,093650,342904,093700,342904,093710,342904,093720,342903,093730,342903,093740,342903,093750,342903,093800,342903,093810,342903,093820,342902,093830,342902,093840,342902,093850,342902,093900,342902,093910,342902,093920,342902,093930,342902,093940,342901,093950,342902,094000,342901
PJCIOE2,2023-11-19 01:41:22,20231118,094010,342901,094020,342901,094030,342901,094040,342900,094050,342901,094100,342900,094110,342900,094120,342900,094130,342899,094140,342899,094150,342899,094200,342899,094210,342899,094220,342898,094230,342898,094240,342898,094250,342898,094300,342898,094310,342898,094320,342897,094330,342897,094340,342896,094350,342896,094400,342896,094410,342896,094420,342896,094430,342896,094440,342895,094450,342895,094500,342895,094510,342895,094520,342895,094530,342894,094540,342894,094550,342894,094600,342893,094610,342893,094620,342893,094630,342893,094640,342893,094650,342893,094700,342892,094710,342892,094720,342892,094730,342892,094740,342891,094750,342891,094800,342891,094810,342891,094820,342891,094830,342890,094840,342890,094850,342890,094900,342889,094910,342890,094920,342889,094930,342889,094940,342889,094950,342889
PJCIOE2,2023-11-19 01:41:33,20231118,095000,342888,095010,342888,095020,342888,095030,342887,095040,342887,095050,342887,095100,342887,095110,342887,095120,342886,095130,342886,095140,342886,095150,342886,095200,342885,095210,342885,095220,342885,095230,342885,095240,342884,095250,342885,095300,342884,095310,342884,095320,342884,095330,342884,095340,342883,095350,342883,095400,342883,095410,342883,095420,342882,095430,342882,095440,342882,095450,342882,095500,342882,095510,342882,095520,342881,095530,342881,095540,342881,095550,342881,095600,342880,095610,342880,095620,342880,095630,342880,095640,342879,095650,342879,095700,342879,095710,342879,095720,342878,095730,342878,095740,342878,095750,342877,095800,342877,095810,342877,095820,342877,095830,342877,095840,342876,095850,342876,095900,342876,095910,342876,095920,342875,095930,342875,095940,342875
PJCIOE2,2023-11-19 01:41:45,20231118,095950,342875,100000,342874,100010,342874,100020,342874,100030,342874,100040,342873,100050,342873,100100,342873,100110,342873,100120,342872,100130,342872,100140,342872,100150,342872,100200,342872,100210,342872,100220,342871,100230,342871,100240,342870,100250,342870,100300,342870,100310,342870,100320,342870,100330,342870,100340,342869,100350,342869,100400,342869,100410,342869,100420,342868,100430,342868,100440,342868,100450,342868,100500,342868,100510,342868,100520,342867,100530,342867,100540,342867,100550,342867,100600,342867,100610,342867,100620,342866,100630,342866,100640,342866,100650,342866,100700,342866,100710,342865,100720,342865,100730,342865,100740,342864,100750,342864,100800,342864,100810,342864,100820,342864,100830,342863,100840,342863,100850,342863,100900,342863,100910,342863,100920,342862,100930,342862
PJCIOE2,2023-11-19 01:41:56,20231118,100940,342862,100950,342862,101000,342862,101010,342862,101020,342861,101030,342861,101040,342861,101050,342861,101100,342861,101110,342860,101120,342860,101130,342860,101140,342860,101150,342859,101200,342859,101210,342859,101220,342859,101230,342858,101240,342858,101250,342858,101300,342858,101310,342857,101320,342857,101330,342857,101340,342856,101350,342856,101400,342856,101410,342856,101420,342855,101430,342855,101440,342855,101450,342855,101500,342854,101510,342854,101520,342854,101530,342853,101540,342853,101550,342853,101600,342853,101610,342853,101620,342852,101630,342852,101640,342851,101650,342851,101700,342851,101710,342851,101720,342850,101730,342850,101740,342850,101750,342849,101800,342849,101810,342849,101820,342848,101830,342848,101840,342848,101850,342848,101900,342847,101910,342847,101920,342847
PJCIOE2,2023-11-19 01:42:08,20231118,101930,342847,101940,342846,101950,342846,102000,342846,102010,342846,102020,342845,102030,342845,102040,342845,102050,342844,102100,342844,102110,342844,102120,342843,102130,342843,102140,342843,102150,342843,102200,342842,102210,342842,102220,342841,102230,342841,102240,342841,102250,342841,102300,342840,102310,342840,102320,342839,102330,342839,102340,342839,102350,342838,102400,342838,102410,342838,102420,342837,102430,342837,102440,342837,102450,342837,102500,342836,102510,342836,102520,342835,102530,342835,102540,342835,102550,342834,102600,342834,102610,342834,102620,342833,102630,342833,102640,342832,102650,342832,102700,342832,102710,342832,102720,342831,102730,342831,102740,342831,102750,342831,102800,342830,102810,342830,102820,342829,102830,342829,102840,342829,102850,342828,102900,342828,102910,342828
PJCIOE2,2023-11-19 01:42:19,20231118,102920,342827,102930,342827,102940,342827,102950,342827,103000,342826,103010,342826,103020,342826,103030,342825,103040,342825,103050,342825,103100,342824,103110,342824,103120,342823,103130,342823,103140,342823,103150,342823,103200,342822,103210,342822,103220,342821,103230,342821,103240,342820,103250,342820,103300,342820,103310,342820,103320,342819,103330,342819,103340,342818,103350,342818,103400,342817,103410,342817,103420,342816,103430,342817,103440,342816,103450,342816,103500,342816,103510,342815,103520,342815,103530,342814,103540,342814,103550,342814,103600,342813,103610,342813,103620,342812,103630,342812,103640,342811,103650,342811,103700,342811,103710,342811,103720,342810,103730,342810,103740,342810,103750,342809,103800,342808,103810,342808,103820,342808,103830,342807,103840,342807,103850,342807,103900,342806
PJCIOE2,2023-11-19 01:42:31,20231118,103910,342806,103920,342806,103930,342805,103940,342805,103950,342805,104000,342804,104010,342804,104020,342803,104030,342803,104040,342803,104050,342803,104100,342802,104110,342802,104120,342801,104130,342801,104140,342800,104150,342800,104200,342800,104210,342800,104220,342799,104230,342799,104240,342798,104250,342798,104300,342798,104310,342798,104320,342797,104330,342797,104340,342796,104350,342796,104400,342796,104410,342796,104420,342795,104430,342795,104440,342795,104450,342795,104500,342794,104510,342794,104520,342794,104530,342793,104540,342793,104550,342793,104600,342792,104610,342792,104620,342792,104630,342791,104640,342791,104650,342791,104700,342790,104710,342790,104720,342789,104730,342789,104740,342789,104750,342789,104800,342788,104810,342788,104820,342787,104830,342787,104840,342787,104850,342787
PJCIOE2,2023-11-19 01:42:42,20231118,104900,342786,104910,342786,104920,342786,104930,342785,104940,342785,104950,342785,105000,342784,105010,342784,105020,342784,105030,342784,105040,342783,105050,342783,105100,342783,105110,342783,105120,342782,105130,342782,105140,342781,105150,342781,105200,342781,105210,342781,105220,342780,105230,342780,105240,342780,105250,342780,105300,342779,105310,342779,105320,342778,105330,342778,105340,342778,105350,342778,105400,342777,105410,342777,105420,342776,105430,342776,105440,342775,105450,342776,105500,342775,105510,342775,105520,342774,105530,342774,105540,342774,105550,342774,105600,342773,105610,342773,105620,342773,105630,342773,105640,342772,105650,342772,105700,342772,105710,342772,105720,342771,105730,342771,105740,342770,105750,342770,105800,342770,105810,342770,105820,342769,105830,342769,105840,342769
PJCIOE2,2023-11-19 01:42:54,20231118,105850,342769,105900,342768,105910,342768,105920,342767,105930,342767,105940,342767,105950,342767,110000,342767,110010,342766,110020,342766,110030,342766,110040,342765,110050,342765,110100,342765,110110,342765,110120,342764,110130,342764,110140,342763,110150,342763,110200,342763,110210,342763,110220,342762,110230,342762,110240,342762,110250,342762,110300,342761,110310,342761,110320,342761,110330,342760,110340,342760,110350,342760,110400,342760,110410,342759,110420,342759,110430,342759,110440,342758,110450,342758,110500,342758,110510,342758,110520,342757,110530,342757,110540,342757,110550,342757,110600,342756,110610,342756,110620,342756,110630,342756,110640,342755,110650,342755,110700,342755,110710,342755,110720,342755,110730,342754,110740,342754,110750,342754,110800,342754,110810,342754,110820,342753,110830,342753
PJCIOE2,2023-11-19 01:43:05,20231118,110840,342752,110850,342752,110900,342752,110910,342752,110920,342751,110930,342751,110940,342751,110950,342751,111000,342750,111010,342750,111020,342749,111030,342749,111040,342749,111050,342749,111100,342748,111110,342748,111120,342747,111130,342747,111140,342747,111150,342747,111200,342746,111210,342746,111220,342746,111230,342745,111240,342745,111250,342745,111300,342745,111310,342744,111320,342744,111330,342744,111340,342743,111350,342743,111400,342743,111410,342742,111420,342742,111430,342742,111440,342741,111450,342741,111500,342740,111510,342741,111520,342740,111530,342740,111540,342739,111550,342739,111600,342739,111610,342739,111620,342738,111630,342738,111640,342737,111650,342737,111700,342737,111710,342736,111720,342736,111730,342736,111740,342735,111750,342735,111800,342735,111810,342734,111820,342734
PJCIOE2,2023-11-19 01:43:17,20231118,111830,342733,111840,342733,111850,342733,111900,342732,111910,342732,111920,342732,111930,342732,111940,342731,111950,342731,112000,342730,112010,342730,112020,342729,112030,342729,112040,342728,112050,342728,112100,342728,112110,342727,112120,342727,112130,342726,112140,342726,112150,342726,112200,342725,112210,342725,112220,342724,112230,342724,112240,342723,112250,342723,112300,342723,112310,342722,112320,342722,112330,342721,112340,342721,112350,342720,112400,342720,112410,342720,112420,342719,112430,342719,112440,342718,112450,342718,112500,342717,112510,342717,112520,342716,112530,342715,112540,342715,112550,342715,112600,342714,112610,342714,112620,342713,112630,342713,112640,342712,112650,342712,112700,342711,112710,342711,112720,342710,112730,342710,112740,342709,112750,342709,112800,342708,112810,342708
PJCIOE2,2023-11-19 01:43:28,20231118,112820,342707,112830,342707,112840,342706,112850,342706,112900,342705,112910,342705,112920,342704,112930,342704,112940,342703,112950,342703,113000,342702,113010,342702,113020,342701,113030,342701,113040,342701,113050,342701,113100,342700,113110,342700,113120,342699,113130,342699,113140,342698,113150,342698,113200,342697,113210,342697,113220,342696,113230,342696,113240,342695,113250,342695,113300,342694,113310,342694,113320,342694,113330,342693,113340,342693,113350,342693,113400,342692,113410,342692,113420,342691,113430,342691,113440,342690,113450,342690,113500,342689,113510,342689,113520,342688,113530,342688,113540,342687,113550,342687,113600,342687,113610,342686,113620,342686,113630,342686,113640,342685,113650,342685,113700,342684,113710,342684,113720,342683,113730,342683,113740,342683,113750,342683,113800,342682
PJCIOE2,2023-11-19 01:43:40,20231118,113810,342682,113820,342681,113830,342681,113840,342681,113850,342681,113900,342680,113910,342680,113920,342680,113930,342679,113940,342679,113950,342679,114000,342678,114010,342678,114020,342677,114030,342677,114040,342677,114050,342677,114100,342676,114110,342676,114120,342675,114130,342675,114140,342674,114150,342674,114200,342673,114210,342673,114220,342672,114230,342672,114240,342671,114250,342671,114300,342671,114310,342670,114320,342670,114330,342669,114340,342669,114350,342669,114400,342668,114410,342668,114420,342667,114430,342667,114440,342666,114450,342666,114500,342666,114510,342665,114520,342665,114530,342664,114540,342664,114550,342664,114600,342663,114610,342663,114620,342663,114630,342662,114640,342662,114650,342662,114700,342661,114710,342661,114720,342661,114730,342660,114740,342660,114750,342660
PJCIOE2,2023-11-19 01:43:52,20231118,114800,342659,114810,342659,114820,342659,114830,342658,114840,342658,114850,342658,114900,342658,114910,342657,114920,342657,114930,342657,114940,342656,114950,342656,115000,342655,115010,342655,115020,342655,115030,342654,115040,342654,115050,342654,115100,342653,115110,342653,115120,342652,115130,342652,115140,342652,115150,342651,115200,342651,115210,342651,115220,342650,115230,342650,115240,342649,115250,342649,115300,342648,115310,342648,115320,342648,115330,342647,115340,342647,115350,342647,115400,342646,115410,342646,115420,342645,115430,342645,115440,342645,115450,342645,115500,342644,115510,342644,115520,342644,115530,342643,115540,342643,115550,342643,115600,342643,115610,342643,115620,342642,115630,342642,115640,342642,115650,342642,115700,342641,115710,342641,115720,342641,115730,342640,115740,342640
PJCIOE2,2023-11-19 01:44:03,20231118,115750,342640,115800,342640,115810,342639,115820,342639,115830,342639,115840,342638,115850,342638,115900,342638,115910,342637,115920,342637,115930,342636,115940,342636,115950,342636,120000,342635,120010,342635,120020,342634,120030,342634,120040,342633,120050,342633,120100,342633,120110,342633,120120,342632,120130,342632,120140,342631,120150,342631,120200,342631,120210,342630,120220,342630,120230,342630,120240,342629,120250,342629,120300,342629,120310,342629,120320,342628,120330,342628,120340,342628,120350,342628,120400,342627,120410,342627,120420,342627,120430,342627,120440,342626,120450,342626,120500,342626,120510,342626,120520,342625,120530,342625,120540,342625,120550,342625,120600,342624,120610,342624,120620,342624,120630,342623,120640,342623,120650,342623,120700,342622,120710,342622,120720,342622,120730,342621
PJCIOE2,2023-11-19 01:44:15,20231118,120740,342621,120750,342621,120800,342620,120810,342620,120820,342620,120830,342619,120840,342619,120850,342619,120900,342618,120910,342618,120920,342617,120930,342617,120940,342617,120950,342616,121000,342616,121010,342616,121020,342615,121030,342615,121040,342614,121050,342614,121100,342614,121110,342614,121120,342613,121130,342613,121140,342612,121150,342612,121200,342612,121210,342612,121220,342611,121230,342611,121240,342611,121250,342610,121300,342610,121310,342610,121320,342609,121330,342609,121340,342609,121350,342609,121400,342608,121410,342608,121420,342608,121430,342607,121440,342607,121450,342607,121500,342607,121510,342606,121520,342606,121530,342606,121540,342605,121550,342605,121600,342605,121610,342605,121620,342604,121630,342604,121640,342604,121650,342604,121700,342603,121710,342603,121720,342602
PJCIOE2,2023-11-19 01:44:26,20231118,121730,342602,121740,342601,121750,342601,121800,342601,121810,342601,121820,342600,121830,342600,121840,342599,121850,342599,121900,342599,121910,342599,121920,342598,121930,342598,121940,342597,121950,342597,122000,342597,122010,342597,122020,342596,122030,342596,122040,342595,122050,342595,122100,342595,122110,342595,122120,342594,122130,342594,122140,342594,122150,342594,122200,342594,122210,342594,122220,342593,122230,342593,122240,342593,122250,342593,122300,342592,122310,342592,122320,342592,122330,342592,122340,342591,122350,342591,122400,342591,122410,342591,122420,342590,122430,342590,122440,342590,122450,342590,122500,342589,122510,342589,122520,342589,122530,342589,122540,342588,122550,342588,122600,342588,122610,342588,122620,342587,122630,342587,122640,342587,122650,342587,122700,342586,122710,342586
PJCIOE2,2023-11-19 01:44:38,20231118,122720,342586,122730,342585,122740,342585,122750,342585,122800,342585,122810,342584,122820,342584,122830,342584,122840,342584,122850,342584,122900,342583,122910,342583,122920,342583,122930,342583,122940,342583,122950,342583,123000,342582,123010,342582,123020,342582,123030,342582,123040,342581,123050,342582,123100,342581,123110,342581,123120,342581,123130,342581,123140,342580,123150,342581,123200,342580,123210,342580,123220,342580,123230,342580,123240,342579,123250,342579,123300,342579,123310,342579,123320,342579,123330,342579,123340,342578,123350,342578,123400,342578,123410,342578,123420,342577,123430,342577,123440,342577,123450,342577,123500,342577,123510,342577,123520,342576,123530,342576,123540,342576,123550,342576,123600,342575,123610,342576,123620,342575,123630,342575,123640,342575,123650,342575,123700,342574
PJCIOE2,2023-11-19 01:44:49,20231118,123710,342575,123720,342574,123730,342574,123740,342574,123750,342574,123800,342574,123810,342574,123820,342573,123830,342573,123840,342573,123850,342573,123900,342573,123910,342573,123920,342573,123930,342573,123940,342572,123950,342572,124000,342572,124010,342572,124020,342572,124030,342572,124040,342572,124050,342572,124100,342571,124110,342571,124120,342571,124130,342571,124140,342571,124150,342571,124200,342571,124210,342571,124220,342570,124230,342570,124240,342570,124250,342570,124300,342570,124310,342570,124320,342570,124330,342570,124340,342569,124350,342570,124400,342569,124410,342569,124420,342569,124430,342569,124440,342568,124450,342569,124500,342568,124510,342568,124520,342568,124530,342568,124540,342568,124550,342568,124600,342567,124610,342567,124620,342567,124630,342567,124640,342566,124650,342567
PJCIOE2,2023-11-19 01:45:01,20231118,124700,342566,124710,342566,124720,342566,124730,342565,124740,342565,124750,342565,124800,342565,124810,342565,124820,342564,124830,342564,124840,342564,124850,342564,124900,342564,124910,342564,124920,342563,124930,342563,124940,342563,124950,342563,125000,342563,125010,342563,125020,342562,125030,342562,125040,342562,125050,342562,125100,342562,125110,342562,125120,342561,125130,342561,125140,342561,125150,342561,125200,342561,125210,342561,125220,342560,125230,342560,125240,342560,125250,342560,125300,342560,125310,342560,125320,342559,125330,342560,125340,342559,125350,342559,125400,342559,125410,342559,125420,342559,125430,342559,125440,342559,125450,342559,125500,342558,125510,342558,125520,342558,125530,342558,125540,342558,125550,342558,125600,342557,125610,342557,125620,342557,125630,342557,125640,342557
PJCIOE2,2023-11-19 01:45:12,20231118,125650,342557,125700,342556,125710,342556,125720,342556,125730,342555,125740,342555,125750,342555,125800,342555,125810,342555,125820,342554,125830,342554,125840,342554,125850,342553,125900,342553,125910,342553,125920,342553,125930,342553,125940,342552,125950,342552,130000,342552,130010,342552,130020,342551,130030,342551,130040,342550,130050,342550,130100,342550,130110,342550,130120,342550,130130,342550,130140,342549,130150,342549,130200,342549,130210,342549,130220,342549,130230,342548,130240,342548,130250,342549,130300,342548,130310,342549,130320,342548,130330,342548,130340,342548,130350,342548,130400,342548,130410,342548,130420,342547,130430,342547,130440,342547,130450,342547,130500,342547,130510,342547,130520,342547,130530,342547,130540,342546,130550,342546,130600,342546,130610,342546,130620,342545,130630,342546
PJCIOE2,2023-11-19 01:45:24,20231118,130640,342545,130650,342545,130700,342545,130710,342545,130720,342544,130730,342544,130740,342544,130750,342544,130800,342543,130810,342543,130820,342542,130830,342542,130840,342542,130850,342542,130900,342541,130910,342541,130920,342540,130930,342540,130940,342540,130950,342540,131000,342539,131010,342539,131020,342538,131030,342538,131040,342538,131050,342538,131100,342538,131110,342537,131120,342537,131130,342537,131140,342536,131150,342536,131200,342536,131210,342536,131220,342535,131230,342535,131240,342535,131250,342535,131300,342534,131310,342534,131320,342534,131330,342534,131340,342534,131350,342534,131400,342533,131410,342533,131420,342533,131430,342533,131440,342532,131450,342532,131500,342532,131510,342532,131520,342532,131530,342532,131540,342532,131550,342531,131600,342531,131610,342531,131620,342531
PJCIOE2,2023-11-19 01:45:35,20231118,131630,342531,131640,342531,131650,342531,131700,342530,131710,342531,131720,342530,131730,342530,131740,342530,131750,342530,131800,342529,131810,342530,131820,342529,131830,342529,131840,342529,131850,342529,131900,342529,131910,342529,131920,342528,131930,342528,131940,342528,131950,342528,132000,342528,132010,342528,132020,342527,132030,342527,132040,342527,132050,342528,132100,342527,132110,342527,132120,342526,132130,342527,132140,342526,132150,342527,132200,342526,132210,342526,132220,342526,132230,342526,132240,342526,132250,342526,132300,342525,132310,342525,132320,342525,132330,342525,132340,342525,132350,342525,132400,342525,132410,342525,132420,342524,132430,342524,132440,342524,132450,342525,132500,342524,132510,342524,132520,342524,132530,342524,132540,342524,132550,342524,132600,342524,132610,342524
PJCIOE2,2023-11-19 01:45:47,20231118,132620,342523,132630,342523,132640,342523,132650,342523,132700,342523,132710,342523,132720,342523,132730,342523,132740,342523,132750,342524,132800,342523,132810,342523,132820,342523,132830,342523,132840,342523,132850,342524,132900,342524,132910,342524,132920,342524,132930,342524,132940,342524,132950,342524,133000,342524,133010,342524,133020,342524,133030,342524,133040,342524,133050,342524,133100,342524,133110,342525,133120,342524,133130,342525,133140,342525,133150,342525,133200,342525,133210,342525,133220,342525,133230,342525,133240,342525,133250,342525,133300,342525,133310,342525,133320,342525,133330,342525,133340,342525,133350,342525,133400,342525,133410,342525,133420,342524,133430,342524,133440,342524,133450,342524,133500,342524,133510,342525,133520,342524,133530,342524,133540,342524,133550,342524,133600,342524
PJCIOE2,2023-11-19 01:45:58,20231118,133610,342524,133620,342524,133630,342524,133640,342523,133650,342524,133700,342523,133710,342524,133720,342523,133730,342523,133740,342523,133750,342523,133800,342523,133810,342523,133820,342523,133830,342523,133840,342523,133850,342523,133900,342523,133910,342523,133920,342523,133930,342523,133940,342523,133950,342523,134000,342523,134010,342523,134020,342523,134030,342523,134040,342523,134050,342524,134100,342523,134110,342523,134120,342523,134130,342523,134140,342523,134150,342523,134200,342523,134210,342523,134220,342523,134230,342523,134240,342523,134250,342523,134300,342523,134310,342523,134320,342523,134330,342523,134340,342523,134350,342523,134400,342523,134410,342523,134420,342522,134430,342523,134440,342522,134450,342523,134500,342522,134510,342523,134520,342522,134530,342522,134540,342522,134550,342522
PJCIOE2,2023-11-19 01:46:10,20231118,134600,342522,134610,342523,134620,342522,134630,342522,134640,342522,134650,342522,134700,342522,134710,342523,134720,342522,134730,342522,134740,342522,134750,342522,134800,342522,134810,342522,134820,342522,134830,342522,134840,342522,134850,342522,134900,342522,134910,342522,134920,342522,134930,342522,134940,342522,134950,342522,135000,342522,135010,342522,135020,342522,135030,342522,135040,342522,135050,342522,135100,342522,135110,342522,135120,342522,135130,342522,135140,342522,135150,342522,135200,342522,135210,342522,135220,342522,135230,342522,135240,342522,135250,342522,135300,342522,135310,342522,135320,342522,135330,342522,135340,342522,135350,342522,135400,342522,135410,342522,135420,342522,135430,342522,135440,342522,135450,342522,135500,342522,135510,342522,135520,342522,135530,342522,135540,342522
PJCIOE2,2023-11-19 01:46:21,20231118,135550,342522,135600,342522,135610,342522,135620,342522,135630,342522,135640,342522,135650,342522,135700,342522,135710,342522,135720,342522,135730,342522,135740,342522,135750,342522,135800,342522,135810,342522,135820,342522,135830,342522,135840,342522,135850,342522,135900,342522,135910,342522,135920,342522,135930,342522,135940,342522,135950,342522,140000,342522,140010,342522,140020,342522,140030,342523,140040,342523,140050,342523,140100,342522,140110,342522,140120,342522,140130,342523,140140,342523,140150,342523,140200,342523,140210,342523,140220,342523,140230,342523,140240,342524,140250,342524,140300,342524,140310,342524,140320,342524,140330,342524,140340,342524,140350,342525,140400,342525,140410,342525,140420,342524,140430,342524,140440,342525,140450,342525,140500,342525,140510,342525,140520,342525,140530,342525
PJCIOE2,2023-11-19 01:46:33,20231118,140540,342525,140550,342526,140600,342526,140610,342526,140620,342526,140630,342526,140640,342526,140650,342527,140700,342527,140710,342527,140720,342527,140730,342527,140740,342527,140750,342527,140800,342528,140810,342528,140820,342528,140830,342528,140840,342528,140850,342529,140900,342528,140910,342529,140920,342529,140930,342529,140940,342529,140950,342530,141000,342529,141010,342530,141020,342530,141030,342530,141040,342530,141050,342530,141100,342530,141110,342531,141120,342530,141130,342531,141140,342531,141150,342532,141200,342532,141210,342532,141220,342531,141230,342532,141240,342532,141250,342532,141300,342532,141310,342533,141320,342532,141330,342533,141340,342533,141350,342533,141400,342533,141410,342534,141420,342533,141430,342533,141440,342534,141450,342534,141500,342534,141510,342534,141520,342534
PJCIOE2,2023-11-19 01:46:44,20231118,141530,342534,141540,342534,141550,342535,141600,342535,141610,342535,141620,342535,141630,342535,141640,342535,141650,342535,141700,342535,141710,342536,141720,342536,141730,342536,141740,342536,141750,342536,141800,342536,141810,342537,141820,342536,141830,342537,141840,342537,141850,342537,141900,342537,141910,342537,141920,342537,141930,342538,141940,342538,141950,342538,142000,342538,142010,342538,142020,342538,142030,342539,142040,342539,142050,342539,142100,342539,142110,342539,142120,342539,142130,342540,142140,342540,142150,342540,142200,342540,142210,342541,142220,342540,142230,342541,142240,342541,142250,342541,142300,342541,142310,342542,142320,342541,142330,342542,142340,342542,142350,342543,142400,342543,142410,342543,142420,342543,142430,342543,142440,342543,142450,342544,142500,342544,142510,342544
PJCIOE2,2023-11-19 01:46:56,20231118,142520,342544,142530,342545,142540,342545,142550,342545,142600,342545,142610,342546,142620,342546,142630,342546,142640,342546,142650,342547,142700,342547,142710,342547,142720,342547,142730,342548,142740,342548,142750,342549,142800,342549,142810,342549,142820,342549,142830,342550,142840,342550,142850,342551,142900,342551,142910,342551,142920,342551,142930,342552,142940,342552,142950,342553,143000,342553,143010,342553,143020,342553,143030,342554,143040,342554,143050,342555,143100,342555,143110,342556,143120,342555,143130,342556,143140,342556,143150,342557,143200,342557,143210,342558,143220,342558,143230,342558,143240,342558,143250,342559,143300,342559,143310,342560,143320,342560,143330,342561,143340,342561,143350,342561,143400,342562,143410,342562,143420,342562,143430,342563,143440,342563,143450,342564,143500,342564
PJCIOE2,2023-11-19 01:47:08,20231118,143510,342565,143520,342565,143530,342565,143540,342566,143550,342566,143600,342567,143610,342567,143620,342567,143630,342568,143640,342568,143650,342569,143700,342569,143710,342570,143720,342570,143730,342570,143740,342571,143750,342571,143800,342572,143810,342572,143820,342572,143830,342573,143840,342573,143850,342574,143900,342574,143910,342574,143920,342575,143930,342575,143940,342575,143950,342576,144000,342576,144010,342577,144020,342577,144030,342577,144040,342578,144050,342578,144100,342578,144110,342579,144120,342579,144130,342580,144140,342580,144150,342581,144200,342581,144210,342582,144220,342582,144230,342582,144240,342582,144250,342583,144300,342583,144310,342584,144320,342584,144330,342584,144340,342585,144350,342585,144400,342586,144410,342586,144420,342586,144430,342587,144440,342587,144450,342588
PJCIOE2,2023-11-19 01:47:19,20231118,144500,342588,144510,342589,144520,342589,144530,342589,144540,342590,144550,342590,144600,342591,144610,342591,144620,342591,144630,342592,144640,342592,144650,342592,144700,342593,144710,342593,144720,342593,144730,342594,144740,342595,144750,342595,144800,342595,144810,342596,144820,342596,144830,342596,144840,342597,144850,342597,144900,342598,144910,342598,144920,342598,144930,342599,144940,342599,144950,342600,145000,342600,145010,342600,145020,342600,145030,342601,145040,342601,145050,342602,145100,342602,145110,342603,145120,342602,145130,342603,145140,342603,145150,342603,145200,342603,145210,342604,145220,342604,145230,342604,145240,342605,145250,342605,145300,342605,145310,342605,145320,342605,145330,342606,145340,342606,145350,342607,145400,342607,145410,342607,145420,342607,145430,342607,145440,342607
PJCIOE2,2023-11-19 01:47:31,20231118,145450,342608,145500,342608,145510,342608,145520,342608,145530,342609,145540,342609,145550,342610,145600,342610,145610,342610,145620,342610,145630,342610,145640,342610,145650,342611,145700,342611,145710,342611,145720,342611,145730,342612,145740,342612,145750,342612,145800,342612,145810,342613,145820,342613,145830,342613,145840,342613,145850,342614,145900,342614,145910,342615,145920,342614,145930,342615,145940,342615,145950,342615,150000,342615,150010,342616,150020,342616,150030,342616,150040,342616,150050,342617,150100,342617,150110,342617,150120,342617,150130,342618,150140,342618,150150,342618,150200,342618,150210,342619,150220,342619,150230,342619,150240,342619,150250,342620,150300,342620,150310,342620,150320,342620,150330,342620,150340,342621,150350,342621,150400,342621,150410,342621,150420,342621,150430,342622
PJCIOE2,2023-11-19 01:47:42,20231118,150440,342622,150450,342622,150500,342622,150510,342623,150520,342622,150530,342623,150540,342623,150550,342623,150600,342623,150610,342624,150620,342624,150630,342624,150640,342624,150650,342625,150700,342625,150710,342625,150720,342625,150730,342625,150740,342625,150750,342626,150800,342626,150810,342626,150820,342626,150830,342626,150840,342626,150850,342627,150900,342627,150910,342627,150920,342627,150930,342627,150940,342627,150950,342627,151000,342627,151010,342627,151020,342627,151030,342627,151040,342627,151050,342628,151100,342627,151110,342628,151120,342628,151130,342628,151140,342627,151150,342628,151200,342628,151210,342628,151220,342627,151230,342627,151240,342627,151250,342628,151300,342628,151310,342628,151320,342627,151330,342627,151340,342627,151350,342628,151400,342628,151410,342628,151420,342628
PJCIOE2,2023-11-19 01:47:54,20231118,151430,342628,151440,342628,151450,342628,151500,342628,151510,342629,151520,342628,151530,342629,151540,342628,151550,342629,151600,342629,151610,342629,151620,342629,151630,342630,151640,342629,151650,342630,151700,342630,151710,342630,151720,342630,151730,342631,151740,342631,151750,342631,151800,342630,151810,342631,151820,342631,151830,342631,151840,342631,151850,342632,151900,342632,151910,342632,151920,342632,151930,342633,151940,342633,151950,342633,152000,342633,152010,342634,152020,342633,152030,342634,152040,342634,152050,342634,152100,342635,152110,342635,152120,342635,152130,342635,152140,342635,152150,342636,152200,342636,152210,342636,152220,342636,152230,342636,152240,342636,152250,342636,152300,342636,152310,342637,152320,342636,152330,342636,152340,342636,152350,342636,152400,342637,152410,342637
PJCIOE2,2023-11-19 01:48:05,20231118,152420,342637,152430,342637,152440,342637,152450,342637,152500,342637,152510,342637,152520,342637,152530,342637,152540,342637,152550,342637,152600,342637,152610,342637,152620,342637,152630,342637,152640,342637,152650,342637,152700,342637,152710,342638,152720,342637,152730,342638,152740,342638,152750,342638,152800,342638,152810,342638,152820,342638,152830,342639,152840,342639,152850,342639,152900,342639,152910,342639,152920,342639,152930,342640,152940,342640,152950,342641,153000,342641,153010,342641,153020,342641,153030,342641,153040,342641,153050,342642,153100,342642,153110,342642,153120,342642,153130,342642,153140,342642,153150,342643,153200,342643,153210,342643,153220,342643,153230,342644,153240,342644,153250,342644,153300,342644,153310,342644,153320,342644,153330,342644,153340,342644,153350,342645,153400,342645
PJCIOE2,2023-11-19 01:48:17,20231118,153410,342645,153420,342645,153430,342645,153440,342645,153450,342645,153500,342645,153510,342646,153520,342645,153530,342645,153540,342645,153550,342646,153600,342646,153610,342646,153620,342646,153630,342646,153640,342646,153650,342646,153700,342646,153710,342647,153720,342647,153730,342647,153740,342646,153750,342647,153800,342647,153810,342647,153820,342647,153830,342647,153840,342647,153850,342648,153900,342648,153910,342648,153920,342648,153930,342648,153940,342648,153950,342648,154000,342649,154010,342649,154020,342649,154030,342649,154040,342649,154050,342650,154100,342650,154110,342650,154120,342650,154130,342650,154140,342650,154150,342651,154200,342651,154210,342651,154220,342651,154230,342651,154240,342652,154250,342652,154300,342652,154310,342653,154320,342653,154330,342653,154340,342653,154350,342653
PJCIOE2,2023-11-19 01:48:28,20231118,154400,342654,154410,342654,154420,342654,154430,342654,154440,342654,154450,342655,154500,342655,154510,342656,154520,342655,154530,342656,154540,342656,154550,342656,154600,342657,154610,342657,154620,342657,154630,342657,154640,342657,154650,342657,154700,342658,154710,342658,154720,342658,154730,342659,154740,342658,154750,342659,154800,342659,154810,342659,154820,342659,154830,342659,154840,342659,154850,342660,154900,342660,154910,342660,154920,342660,154930,342660,154940,342660,154950,342661,155000,342661,155010,342661,155020,342661,155030,342662,155040,342662,155050,342662,155100,342662,155110,342662,155120,342662,155130,342663,155140,342663,155150,342663,155200,342663,155210,342664,155220,342664,155230,342665,155240,342665,155250,342665,155300,342665,155310,342666,155320,342666,155330,342666,155340,342666
PJCIOE2,2023-11-19 01:48:40,20231118,155350,342667,155400,342666,155410,342667,155420,342667,155430,342667,155440,342667,155450,342668,155500,342668,155510,342668,155520,342667,155530,342668,155540,342668,155550,342668,155600,342668,155610,342668,155620,342668,155630,342668,155640,342668,155650,342669,155700,342669,155710,342669,155720,342669,155730,342669,155740,342669,155750,342669,155800,342669,155810,342669,155820,342669,155830,342669,155840,342669,155850,342669,155900,342669,155910,342669,155920,342669,155930,342669,155940,342669,155950,342669,160000,342669,160010,342669,160020,342669,160030,342669,160040,342669,160050,342669,160100,342669,160110,342669,160120,342668,160130,342668,160140,342668,160150,342668,160200,342668,160210,342668,160220,342668,160230,342668,160240,342668,160250,342668,160300,342668,160310,342668,160320,342668,160330,342668
PJCIOE2,2023-11-19 01:48:51,20231118,160340,342668,160350,342669,160400,342669,160410,342669,160420,342669,160430,342669,160440,342669,160450,342670,160500,342669,160510,342670,160520,342670,160530,342670,160540,342671,160550,342671,160600,342671,160610,342672,160620,342672,160630,342672,160640,342672,160650,342673,160700,342673,160710,342674,160720,342674,160730,342675,160740,342675,160750,342675,160800,342676,160810,342676,160820,342676,160830,342677,160840,342677,160850,342678,160900,342678,160910,342679,160920,342678,160930,342679,160940,342679,160950,342680,161000,342680,161010,342681,161020,342681,161030,342681,161040,342682,161050,342682,161100,342682,161110,342683,161120,342683,161130,342683,161140,342684,161150,342684,161200,342684,161210,342685,161220,342685,161230,342685,161240,342685,161250,342686,161300,342686,161310,342686,161320,342686
PJCIOE2,2023-11-19 01:49:03,20231118,161330,342687,161340,342687,161350,342687,161400,342687,161410,342687,161420,342687,161430,342688,161440,342688,161450,342688,161500,342688,161510,342688,161520,342688,161530,342689,161540,342689,161550,342689,161600,342689,161610,342690,161620,342689,161630,342689,161640,342690,161650,342690,161700,342690,161710,342691,161720,342690,161730,342691,161740,342691,161750,342691,161800,342691,161810,342691,161820,342691,161830,342691,161840,342692,161850,342692,161900,342692,161910,342692,161920,342692,161930,342692,161940,342692,161950,342693,162000,342693,162010,342693,162020,342693,162030,342693,162040,342693,162050,342693,162100,342694,162110,342694,162120,342693,162130,342693,162140,342694,162150,342694,162200,342694,162210,342694,162220,342694,162230,342694,162240,342694,162250,342695,162300,342695,162310,342695
PJCIOE2,2023-11-19 01:49:14,20231118,162320,342695,162330,342695,162340,342695,162350,342696,162400,342695,162410,342696,162420,342696,162430,342696,162440,342696,162450,342696,162500,342696,162510,342697,162520,342696,162530,342696,162540,342696,162550,342697,162600,342697,162610,342697,162620,342697,162630,342697,162640,342696,162650,342697,162700,342696,162710,342696,162720,342696,162730,342697,162740,342696,162750,342697,162800,342696,162810,342696,162820,342696,162830,342696,162840,342696,162850,342696,162900,342696,162910,342696,162920,342695,162930,342695,162940,342695,162950,342695,163000,342695,163010,342695,163020,342695,163030,342695,163040,342695,163050,342695,163100,342695,163110,342695,163120,342694,163130,342694,163140,342694,163150,342694,163200,342693,163210,342693,163220,342693,163230,342693,163240,342693,163250,342693,163300,342693
PJCIOE2,2023-11-19 01:49:26,20231118,163310,342693,163320,342692,163330,342692,163340,342692,163350,342692,163400,342691,163410,342691,163420,342691,163430,342691,163440,342690,163450,342690,163500,342690,163510,342690,163520,342690,163530,342690,163540,342689,163550,342689,163600,342689,163610,342689,163620,342689,163630,342688,163640,342688,163650,342688,163700,342688,163710,342688,163720,342687,163730,342687,163740,342687,163750,342687,163800,342686,163810,342686,163820,342685,163830,342685,163840,342684,163850,342684,163900,342684,163910,342684,163920,342683,163930,342683,163940,342683,163950,342683,164000,342682,164010,342682,164020,342681,164030,342681,164040,342680,164050,342680,164100,342679,164110,342679,164120,342679,164130,342679,164140,342678,164150,342678,164200,342677,164210,342677,164220,342676,164230,342676,164240,342676,164250,342676
PJCIOE2,2023-11-19 01:49:37,20231118,164300,342675,164310,342675,164320,342674,164330,342675,164340,342675,164350,342675,164400,342674,164410,342674,164420,342674,164430,342673,164440,342673,164450,342674,164500,342674,164510,342674,164520,342673,164530,342674,164540,342674,164550,342674,164600,342674,164610,342674,164620,342674,164630,342674,164640,342674,164650,342674,164700,342674,164710,342675,164720,342674,164730,342675,164740,342675,164750,342675,164800,342675,164810,342675,164820,342676,164830,342676,164840,342676,164850,342676,164900,342676,164910,342676,164920,342676,164930,342676,164940,342676,164950,342676,165000,342676,165010,342676,165020,342676,165030,342677,165040,342677,165050,342677,165100,342677,165110,342677,165120,342676,165130,342676,165140,342676,165150,342677,165200,342677,165210,342677,165220,342677,165230,342677,165240,342677
PJCIOE2,2023-11-19 01:49:49,20231118,165250,342677,165300,342677,165310,342677,165320,342677,165330,342677,165340,342677,165350,342677,165400,342677,165410,342677,165420,342677,165430,342677,165440,342677,165450,342677,165500,342677,165510,342677,165520,342677,165530,342677,165540,342677,165550,342677,165600,342677,165610,342677,165620,342677,165630,342677,165640,342676,165650,342677,165700,342677,165710,342677,165720,342677,165730,342677,165740,342677,165750,342677,165800,342677,165810,342678,165820,342677,165830,342678,165840,342678,165850,342678,165900,342678,165910,342679,165920,342678,165930,342679,165940,342679,165950,342679,170000,342679,170010,342679,170020,342679,170030,342680,170040,342680,170050,342681,170100,342681,170110,342681,170120,342681,170130,342681,170140,342681,170150,342682,170200,342682,170210,342682,170220,342682,170230,342683
PJCIOE2,2023-11-19 01:50:01,20231118,170240,342683,170250,342683,170300,342684,170310,342684,170320,342684,170330,342684,170340,342684,170350,342684,170400,342684,170410,342685,170420,342685,170430,342685,170440,342685,170450,342685,170500,342686,170510,342686,170520,342686,170530,342686,170540,342686,170550,342686,170600,342686,170610,342686,170620,342686,170630,342686,170640,342686,170650,342687,170700,342687,170710,342687,170720,342687,170730,342687,170740,342687,170750,342687,170800,342687,170810,342687,170820,342687,170830,342687,170840,342687,170850,342687,170900,342687,170910,342687,170920,342687,170930,342687,170940,342687,170950,342688,171000,342688,171010,342688,171020,342688,171030,342688,171040,342688,171050,342688,171100,342688,171110,342688,171120,342688,171130,342688,171140,342689,171150,342689,171200,342689,171210,342689,171220,342689
PJCIOE2,2023-11-19 01:50:12,20231118,171230,342689,171240,342689,171250,342689,171300,342689,171310,342690,171320,342690,171330,342690,171340,342690,171350,342690,171400,342690,171410,342691,171420,342691,171430,342691,171440,342691,171450,342691,171500,342691,171510,342691,171520,342691,171530,342692,171540,342692,171550,342692,171600,342692,171610,342692,171620,342692,171630,342693,171640,342693,171650,342693,171700,342693,171710,342693,171720,342693,171730,342693,171740,342693,171750,342694,171800,342694,171810,342694,171820,342694,171830,342694,171840,342694,171850,342694,171900,342694,171910,342694,171920,342694,171930,342694,171940,342694,171950,342695,172000,342695,172010,342695,172020,342695,172030,342695,172040,342694,172050,342695,172100,342695,172110,342695,172120,342695,172130,342695,172140,342695,172150,342695,172200,342695,172210,342695
PJCIOE2,2023-11-19 01:50:24,20231118,172220,342695,172230,342695,172240,342695,172250,342696,172300,342696,172310,342696,172320,342696,172330,342696,172340,342696,172350,342697,172400,342697,172410,342697,172420,342697,172430,342698,172440,342697,172450,342698,172500,342698,172510,342698,172520,342698,172530,342699,172540,342699,172550,342700,172600,342700,172610,342701,172620,342701,172630,342701,172640,342702,172650,342702,172700,342703,172710,342703,172720,342703,172730,342704,172740,342704,172750,342705,172800,342705,172810,342706,172820,342706,172830,342707,172840,342707,172850,342708,172900,342708,172910,342709,172920,342709,172930,342710,172940,342710,172950,342710,173000,342710,173010,342711,173020,342710,173030,342711,173040,342711,173050,342712,173100,342712,173110,342712,173120,342713,173130,342713,173140,342713,173150,342713,173200,342713
PJCIOE2,2023-11-19 01:50:35,20231118,173210,342714,173220,342714,173230,342714,173240,342714,173250,342714,173300,342714,173310,342714,173320,342714,173330,342714,173340,342714,173350,342714,173400,342714,173410,342715,173420,342714,173430,342714,173440,342714,173450,342715,173500,342715,173510,342715,173520,342714,173530,342714,173540,342714,173550,342715,173600,342715,173610,342715,173620,342715,173630,342715,173640,342714,173650,342715,173700,342715,173710,342715,173720,342715,173730,342715,173740,342715,173750,342716,173800,342715,173810,342716,173820,342715,173830,342715,173840,342715,173850,342716,173900,342715,173910,342715,173920,342715,173930,342715,173940,342715,173950,342715,174000,342715,174010,342715,174020,342715,174030,342715,174040,342715,174050,342715,174100,342715,174110,342715,174120,342715,174130,342714,174140,342714,174150,342714
PJCIOE2,2023-11-19 01:50:47,20231118,174200,342714,174210,342714,174220,342714,174230,342714,174240,342714,174250,342714,174300,342714,174310,342714,174320,342714,174330,342714,174340,342714,174350,342714,174400,342713,174410,342713,174420,342713,174430,342713,174440,342712,174450,342712,174500,342712,174510,342712,174520,342711,174530,342711,174540,342711,174550,342711,174600,342711,174610,342712,174620,342711,174630,342711,174640,342711,174650,342711,174700,342710,174710,342711,174720,342710,174730,342711,174740,342711,174750,342711,174800,342711,174810,342712,174820,342711,174830,342712,174840,342712,174850,342713,174900,342713,174910,342713,174920,342713,174930,342713,174940,342713,174950,342714,175000,342714,175010,342714,175020,342714,175030,342715,175040,342715,175050,342715,175100,342715,175110,342716,175120,342716,175130,342717,175140,342717
PJCIOE2,2023-11-19 01:50:58,20231118,175150,342718,175200,342718,175210,342719,175220,342719,175230,342720,175240,342720,175250,342720,175300,342720,175310,342721,175320,342721,175330,342722,175340,342722,175350,342723,175400,342723,175410,342723,175420,342723,175430,342724,175440,342724,175450,342725,175500,342725,175510,342726,175520,342726,175530,342726,175540,342726,175550,342727,175600,342727,175610,342728,175620,342728,175630,342728,175640,342728,175650,342729,175700,342729,175710,342730,175720,342730,175730,342730,175740,342730,175750,342731,175800,342731,175810,342731,175820,342731,175830,342731,175840,342731,175850,342732,175900,342732,175910,342732,175920,342732,175930,342733,175940,342733,175950,342734,180000,342734,180010,342734,180020,342734,180030,342735,180040,342735,180050,342735,180100,342736,180110,342736,180120,342736,180130,342736
PJCIOE2,2023-11-19 01:51:10,20231118,180140,342737,180150,342737,180200,342738,180210,342738,180220,342738,180230,342739,180240,342739,180250,342740,180300,342740,180310,342741,180320,342741,180330,342741,180340,342742,180350,342742,180400,342742,180410,342743,180420,342743,180430,342743,180440,342743,180450,342744,180500,342744,180510,342744,180520,342744,180530,342744,180540,342744,180550,342745,180600,342745,180610,342745,180620,342745,180630,342745,180640,342745,180650,342746,180700,342746,180710,342746,180720,342745,180730,342745,180740,342745,180750,342746,180800,342746,180810,342746,180820,342746,180830,342746,180840,342746,180850,342746,180900,342746,180910,342747,180920,342747,180930,342747,180940,342748,180950,342748,181000,342748,181010,342748,181020,342748,181030,342749,181040,342749,181050,342750,181100,342749,181110,342750,181120,342750
PJCIOE2,2023-11-19 01:51:21,20231118,181130,342750,181140,342751,181150,342752,181200,342752,181210,342753,181220,342753,181230,342753,181240,342754,181250,342755,181300,342755,181310,342756,181320,342757,181330,342757,181340,342758,181350,342759,181400,342760,181410,342761,181420,342761,181430,342762,181440,342763,181450,342764,181500,342765,181510,342767,181520,342768,181530,342769,181540,342770,181550,342771,181600,342772,181610,342773,181620,342774,181630,342775,181640,342775,181650,342776,181700,342777,181710,342778,181720,342778,181730,342779,181740,342780,181750,342781,181800,342781,181810,342782,181820,342782,181830,342783,181840,342784,181850,342784,181900,342785,181910,342785,181920,342786,181930,342786,181940,342787,181950,342788,182000,342788,182010,342789,182020,342789,182030,342790,182040,342790,182050,342791,182100,342792,182110,342792
PJCIOE2,2023-11-19 01:51:33,20231118,182120,342793,182130,342794,182140,342794,182150,342795,182200,342796,182210,342797,182220,342797,182230,342799,182240,342799,182250,342800,182300,342801,182310,342802,182320,342803,182330,342804,182340,342805,182350,342806,182400,342807,182410,342808,182420,342808,182430,342809,182440,342810,182450,342811,182500,342812,182510,342813,182520,342813,182530,342815,182540,342815,182550,342816,182600,342817,182610,342818,182620,342819,182630,342820,182640,342820,182650,342821,182700,342822,182710,342823,182720,342823,182730,342824,182740,342825,182750,342826,182800,342826,182810,342827,182820,342828,182830,342829,182840,342829,182850,342830,182900,342830,182910,342831,182920,342831,182930,342832,182940,342833,182950,342834,183000,342834,183010,342835,183020,342835,183030,342836,183040,342836,183050,342837,183100,342837
PJCIOE2,2023-11-19 01:51:44,20231118,183110,342838,183120,342839,183130,342839,183140,342840,183150,342840,183200,342840,183210,342841,183220,342841,183230,342842,183240,342842,183250,342842,183300,342843,183310,342843,183320,342843,183330,342843,183340,342843,183350,342844,183400,342844,183410,342844,183420,342844,183430,342844,183440,342844,183450,342845,183500,342845,183510,342845,183520,342845,183530,342845,183540,342845,183550,342845,183600,342845,183610,342845,183620,342845,183630,342845,183640,342845,183650,342846,183700,342846,183710,342846,183720,342845,183730,342846,183740,342845,183750,342845,183800,342845,183810,342845,183820,342845,183830,342845,183840,342845,183850,342846,183900,342845,183910,342846,183920,342845,183930,342846,183940,342845,183950,342846,184000,342846,184010,342846,184020,342845,184030,342846,184040,342846,184050,342846
PJCIOE2,2023-11-19 01:51:56,20231118,184100,342846,184110,342846,184120,342846,184130,342846,184140,342846,184150,342847,184200,342847,184210,342847,184220,342847,184230,342847,184240,342847,184250,342847,184300,342847,184310,342848,184320,342847,184330,342848,184340,342848,184350,342848,184400,342848,184410,342849,184420,342849,184430,342850,184440,342849,184450,342850,184500,342850,184510,342851,184520,342851,184530,342852,184540,342852,184550,342852,184600,342852,184610,342853,184620,342853,184630,342853,184640,342854,184650,342854,184700,342855,184710,342855,184720,342855,184730,342855,184740,342856,184750,342856,184800,342857,184810,342857,184820,342857,184830,342857,184840,342857,184850,342858,184900,342858,184910,342858,184920,342858,184930,342858,184940,342858,184950,342859,185000,342859,185010,342859,185020,342859,185030,342859,185040,342859
PJCIOE2,2023-11-19 01:52:07,20231118,185050,342860,185100,342860,185110,342860,185120,342860,185130,342860,185140,342860,185150,342860,185200,342860,185210,342860,185220,342860,185230,342860,185240,342860,185250,342861,185300,342860,185310,342861,185320,342860,185330,342860,185340,342860,185350,342861,185400,342861,185410,342861,185420,342861,185430,342861,185440,342861,185450,342861,185500,342861,185510,342861,185520,342861,185530,342861,185540,342861,185550,342862,185600,342862,185610,342863,185620,342863,185630,342863,185640,342863,185650,342863,185700,342864,185710,342864,185720,342864,185730,342865,185740,342865,185750,342866,185800,342866,185810,342866,185820,342866,185830,342867,185840,342867,185850,342867,185900,342867,185910,342867,185920,342867,185930,342868,185940,342868,185950,342868,190000,342868,190010,342869,190020,342868,190030,342869
PJCIOE2,2023-11-19 01:52:19,20231118,190040,342869,190050,342869,190100,342869,190110,342870,190120,342869,190130,342870,190140,342870,190150,342871,190200,342871,190210,342871,190220,342871,190230,342871,190240,342871,190250,342872,190300,342872,190310,342873,190320,342873,190330,342873,190340,342873,190350,342873,190400,342873,190410,342873,190420,342873,190430,342873,190440,342873,190450,342874,190500,342874,190510,342874,190520,342874,190530,342875,190540,342875,190550,342876,190600,342876,190610,342876,190620,342876,190630,342877,190640,342877,190650,342878,190700,342878,190710,342879,190720,342879,190730,342879,190740,342880,190750,342881,190800,342881,190810,342881,190820,342881,190830,342882,190840,342882,190850,342883,190900,342883,190910,342884,190920,342884,190930,342884,190940,342884,190950,342885,191000,342886,191010,342887,191020,342887
PJCIOE2,2023-11-19 01:52:30,20231118,191030,342888,191040,342889,191050,342890,191100,342890,191110,342891,191120,342892,191130,342893,191140,342894,191150,342895,191200,342896,191210,342897,191220,342898,191230,342899,191240,342899,191250,342900,191300,342901,191310,342902,191320,342903,191330,342904,191340,342904,191350,342906,191400,342906,191410,342907,191420,342908,191430,342908,191440,342909,191450,342910,191500,342911,191510,342912,191520,342912,191530,342913,191540,342913,191550,342914,191600,342915,191610,342915,191620,342916,191630,342917,191640,342917,191650,342918,191700,342919,191710,342920,191720,342920,191730,342921,191740,342922,191750,342923,191800,342924,191810,342925,191820,342926,191830,342926,191840,342926,191850,342926,191900,342927,191910,342927,191920,342927,191930,342928,191940,342929,191950,342930,192000,342931,192010,342931
PJCIOE2,2023-11-19 01:52:42,20231118,192020,342931,192030,342931,192040,342931,192050,342932,192100,342933,192110,342934,192120,342934,192130,342935,192140,342935,192150,342935,192200,342936,192210,342936,192220,342936,192230,342937,192240,342938,192250,342939,192300,342939,192310,342940,192320,342940,192330,342940,192340,342940,192350,342941,192400,342941,192410,342942,192420,342942,192430,342943,192440,342943,192450,342943,192500,342944,192510,342944,192520,342944,192530,342944,192540,342945,192550,342945,192600,342946,192610,342946,192620,342947,192630,342947,192640,342947,192650,342947,192700,342947,192710,342948,192720,342947,192730,342948,192740,342948,192750,342949,192800,342949,192810,342949,192820,342949,192830,342949,192840,342949,192850,342950,192900,342950,192910,342950,192920,342950,192930,342950,192940,342951,192950,342951,193000,342952
PJCIOE2,2023-11-19 01:52:53,20231118,193010,342952,193020,342953,193030,342953,193040,342953,193050,342953,193100,342953,193110,342954,193120,342954,193130,342954,193140,342955,193150,342955,193200,342956,193210,342956,193220,342956,193230,342957,193240,342957,193250,342957,193300,342957,193310,342958,193320,342958,193330,342959,193340,342959,193350,342960,193400,342960,193410,342960,193420,342960,193430,342961,193440,342961,193450,342961,193500,342962,193510,342962,193520,342962,193530,342962,193540,342962,193550,342963,193600,342963,193610,342964,193620,342964,193630,342965,193640,342965,193650,342966,193700,342967,193710,342968,193720,342968,193730,342969,193740,342969,193750,342970,193800,342971,193810,342971,193820,342971,193830,342972,193840,342972,193850,342973,193900,342973,193910,342973,193920,342974,193930,342974,193940,342974,193950,342975
PJCIOE2,2023-11-19 01:53:05,20231118,194000,342975,194010,342975,194020,342975,194030,342975,194040,342975,194050,342976,194100,342976,194110,342976,194120,342975,194130,342975,194140,342975,194150,342976,194200,342975,194210,342975,194220,342975,194230,342975,194240,342975,194250,342976,194300,342976,194310,342976,194320,342976,194330,342976,194340,342976,194350,342976,194400,342976,194410,342977,194420,342977,194430,342977,194440,342977,194450,342977,194500,342977,194510,342978,194520,342978,194530,342978,194540,342978,194550,342978,194600,342979,194610,342979,194620,342979,194630,342979,194640,342979,194650,342980,194700,342980,194710,342981,194720,342981,194730,342981,194740,342981,194750,342982,194800,342982,194810,342983,194820,342983,194830,342984,194840,342984,194850,342984,194900,342984,194910,342985,194920,342985,194930,342984,194940,342984
PJCIOE2,2023-11-19 01:53:17,20231118,194950,342984,195000,342984,195010,342984,195020,342984,195030,342985,195040,342985,195050,342985,195100,342985,195110,342986,195120,342985,195130,342985,195140,342985,195150,342985,195200,342985,195210,342985,195220,342985,195230,342984,195240,342985,195250,342985,195300,342985,195310,342986,195320,342985,195330,342984,195340,342983,195350,342983,195400,342983,195410,342984,195420,342983,195430,342984,195440,342984,195450,342984,195500,342984,195510,342983,195520,342982,195530,342981,195540,342980,195550,342980,195600,342980,195610,342980,195620,342979,195630,342978,195640,342978,195650,342977,195700,342977,195710,342977,195720,342976,195730,342975,195740,342974,195750,342974,195800,342973,195810,342972,195820,342971,195830,342971,195840,342970,195850,342970,195900,342970,195910,342970,195920,342969,195930,342969
PJCIOE2,2023-11-19 01:53:28,20231118,195940,342968,195950,342967,200000,342966,200010,342965,200020,342965,200030,342964,200040,342964,200050,342964,200100,342964,200110,342964,200120,342963,200130,342962,200140,342962,200150,342961,200200,342961,200210,342961,200220,342960,200230,342960,200240,342960,200250,342960,200300,342960,200310,342960,200320,342959,200330,342959,200340,342958,200350,342958,200400,342958,200410,342958,200420,342958,200430,342958,200440,342957,200450,342958,200500,342958,200510,342958,200520,342958,200530,342958,200540,342957,200550,342958,200600,342958,200610,342958,200620,342957,200630,342958,200640,342958,200650,342959,200700,342959,200710,342959,200720,342959,200730,342960,200740,342960,200750,342960,200800,342960,200810,342961,200820,342961,200830,342961,200840,342962,200850,342962,200900,342963,200910,342963,200920,342963
PJCIOE2,2023-11-19 01:53:40,20231118,200930,342964,200940,342964,200950,342964,201000,342965,201010,342965,201020,342965,201030,342966,201040,342966,201050,342967,201100,342967,201110,342968,201120,342968,201130,342969,201140,342969,201150,342969,201200,342970,201210,342970,201220,342970,201230,342971,201240,342971,201250,342972,201300,342972,201310,342973,201320,342973,201330,342973,201340,342973,201350,342974,201400,342975,201410,342975,201420,342975,201430,342976,201440,342977,201450,342978,201500,342978,201510,342979,201520,342979,201530,342980,201540,342981,201550,342981,201600,342982,201610,342983,201620,342983,201630,342984,201640,342984,201650,342985,201700,342986,201710,342986,201720,342986,201730,342987,201740,342987,201750,342988,201800,342989,201810,342990,201820,342990,201830,342991,201840,342991,201850,342991,201900,342991,201910,342992
PJCIOE2,2023-11-19 01:53:51,20231118,201920,342992,201930,342992,201940,342993,201950,342993,202000,342994,202010,342994,202020,342994,202030,342995,202040,342995,202050,342995,202100,342995,202110,342996,202120,342996,202130,342996,202140,342997,202150,342997,202200,342997,202210,342998,202220,342998,202230,342999,202240,342999,202250,342999,202300,343000,202310,343000,202320,343000,202330,343001,202340,343001,202350,343002,202400,343002,202410,343002,202420,343003,202430,343003,202440,343003,202450,343004,202500,343004,202510,343005,202520,343005,202530,343005,202540,343006,202550,343006,202600,343006,202610,343007,202620,343007,202630,343007,202640,343007,202650,343007,202700,343007,202710,343008,202720,343007,202730,343008,202740,343008,202750,343008,202800,343008,202810,343008,202820,343008,202830,343008,202840,343008,202850,343008,202900,343008
PJCIOE2,2023-11-19 01:54:03,20231118,202910,343008,202920,343008,202930,343008,202940,343008,202950,343008,203000,343008,203010,343008,203020,343007,203030,343007,203040,343007,203050,343007,203100,343006,203110,343006,203120,343005,203130,343005,203140,343005,203150,343004,203200,343004,203210,343003,203220,343003,203230,343002,203240,343002,203250,343002,203300,343001,203310,343001,203320,343000,203330,343000,203340,343000,203350,343000,203400,342999,203410,342999,203420,342998,203430,342998,203440,342997,203450,342997,203500,342997,203510,342997,203520,342996,203530,342996,203540,342995,203550,342995,203600,342995,203610,342995,203620,342994,203630,342994,203640,342994,203650,342994,203700,342993,203710,342993,203720,342992,203730,342992,203740,342992,203750,342992,203800,342992,203810,342991,203820,342991,203830,342991,203840,342990,203850,342990
PJCIOE2,2023-11-19 01:54:14,20231118,203900,342990,203910,342990,203920,342990,203930,342990,203940,342990,203950,342990,204000,342990,204010,342990,204020,342990,204030,342990,204040,342990,204050,342990,204100,342990,204110,342990,204120,342990,204130,342990,204140,342990,204150,342990,204200,342989,204210,342989,204220,342989,204230,342989,204240,342989,204250,342989,204300,342989,204310,342989,204320,342989,204330,342989,204340,342989,204350,342989,204400,342989,204410,342989,204420,342989,204430,342989,204440,342989,204450,342989,204500,342989,204510,342990,204520,342990,204530,342990,204540,342990,204550,342990,204600,342990,204610,342991,204620,342990,204630,342991,204640,342990,204650,342991,204700,342990,204710,342990,204720,342990,204730,342990,204740,342990,204750,342991,204800,342991,204810,342991,204820,342990,204830,342991,204840,342990
PJCIOE2,2023-11-19 01:54:26,20231118,204850,342991,204900,342991,204910,342992,204920,342992,204930,342992,204940,342993,204950,342993,205000,342993,205010,342994,205020,342994,205030,342995,205040,342995,205050,342996,205100,342997,205110,342997,205120,342998,205130,342999,205140,342999,205150,343000,205200,343001,205210,343001,205220,343002,205230,343003,205240,343003,205250,343004,205300,343004,205310,343005,205320,343005,205330,343005,205340,343006,205350,343006,205400,343007,205410,343007,205420,343007,205430,343008,205440,343008,205450,343009,205500,343010,205510,343011,205520,343011,205530,343011,205540,343012,205550,343013,205600,343013,205610,343014,205620,343014,205630,343015,205640,343015,205650,343016,205700,343017,205710,343017,205720,343018,205730,343019,205740,343019,205750,343021,205800,343021,205810,343022,205820,343023,205830,343024
PJCIOE2,2023-11-19 01:54:37,20231118,205840,343024,205850,343026,205900,343026,205910,343027,205920,343028,205930,343029,205940,343029,205950,343030,210000,343031,210010,343032,210020,343032,210030,343033,210040,343033,210050,343034,210100,343034,210110,343035,210120,343035,210130,343036,210140,343037,210150,343037,210200,343038,210210,343038,210220,343038,210230,343039,210240,343039,210250,343040,210300,343040,210310,343041,210320,343041,210330,343041,210340,343042,210350,343042,210400,343043,210410,343043,210420,343043,210430,343044,210440,343044,210450,343044,210500,343044,210510,343045,210520,343044,210530,343044,210540,343044,210550,343044,210600,343044,210610,343044,210620,343044,210630,343044,210640,343044,210650,343044,210700,343043,210710,343043,210720,343043,210730,343043,210740,343043,210750,343043,210800,343043,210810,343042,210820,343042
PJCIOE2,2023-11-19 01:54:49,20231118,210830,343041,210840,343041,210850,343040,210900,343040,210910,343040,210920,343040,210930,343040,210940,343039,210950,343039,211000,343039,211010,343039,211020,343038,211030,343038,211040,343037,211050,343037,211100,343037,211110,343036,211120,343036,211130,343036,211140,343035,211150,343035,211200,343035,211210,343035,211220,343034,211230,343034,211240,343033,211250,343033,211300,343032,211310,343032,211320,343032,211330,343032,211340,343032,211350,343031,211400,343031,211410,343031,211420,343030,211430,343030,211440,343030,211450,343030,211500,343029,211510,343029,211520,343029,211530,343028,211540,343028,211550,343028,211600,343028,211610,343027,211620,343027,211630,343026,211640,343026,211650,343026,211700,343025,211710,343025,211720,343025,211730,343025,211740,343025,211750,343025,211800,343025,211810,343025
PJCIOE2,2023-11-19 01:55:00,20231118,211820,343024,211830,343024,211840,343024,211850,343024,211900,343024,211910,343024,211920,343023,211930,343023,211940,343023,211950,343023,212000,343022,212010,343022,212020,343021,212030,343021,212040,343020,212050,343020,212100,343020,212110,343019,212120,343019,212130,343019,212140,343018,212150,343018,212200,343017,212210,343017,212220,343016,212230,343016,212240,343015,212250,343015,212300,343014,212310,343014,212320,343013,212330,343013,212340,343012,212350,343012,212400,343012,212410,343012,212420,343011,212430,343011,212440,343011,212450,343011,212500,343011,212510,343011,212520,343011,212530,343011,212540,343011,212550,343011,212600,343011,212610,343012,212620,343011,212630,343012,212640,343011,212650,343012,212700,343012,212710,343012,212720,343012,212730,343012,212740,343012,212750,343012,212800,343012
PJCIOE2,2023-11-19 01:55:12,20231118,212810,343012,212820,343012,212830,343012,212840,343012,212850,343012,212900,343011,212910,343012,212920,343011,212930,343011,212940,343011,212950,343012,213000,343012,213010,343012,213020,343012,213030,343012,213040,343012,213050,343012,213100,343012,213110,343012,213120,343012,213130,343013,213140,343013,213150,343014,213200,343014,213210,343014,213220,343014,213230,343015,213240,343015,213250,343015,213300,343015,213310,343015,213320,343016,213330,343016,213340,343016,213350,343017,213400,343017,213410,343018,213420,343018,213430,343018,213440,343018,213450,343019,213500,343019,213510,343019,213520,343019,213530,343019,213540,343019,213550,343019,213600,343019,213610,343019,213620,343019,213630,343019,213640,343019,213650,343019,213700,343019,213710,343019,213720,343018,213730,343018,213740,343018,213750,343018
PJCIOE2,2023-11-19 01:55:23,20231118,213800,343017,213810,343017,213820,343016,213830,343016,213840,343016,213850,343016,213900,343015,213910,343015,213920,343014,213930,343014,213940,343014,213950,343014,214000,343013,214010,343014,214020,343013,214030,343013,214040,343012,214050,343012,214100,343012,214110,343012,214120,343011,214130,343011,214140,343010,214150,343010,214200,343009,214210,343009,214220,343008,214230,343008,214240,343008,214250,343007,214300,343007,214310,343006,214320,343005,214330,343005,214340,343005,214350,343004,214400,343004,214410,343003,214420,343003,214430,343002,214440,343002,214450,343001,214500,343001,214510,343000,214520,343000,214530,342999,214540,342999,214550,342998,214600,342998,214610,342997,214620,342997,214630,342996,214640,342996,214650,342995,214700,342995,214710,342995,214720,342994,214730,342993,214740,342993
PJCIOE2,2023-11-19 01:55:35,20231118,214750,342992,214800,342992,214810,342991,214820,342991,214830,342990,214840,342989,214850,342989,214900,342988,214910,342988,214920,342987,214930,342986,214940,342985,214950,342984,215000,342983,215010,342983,215020,342982,215030,342981,215040,342980,215050,342980,215100,342979,215110,342978,215120,342976,215130,342976,215140,342975,215150,342974,215200,342974,215210,342973,215220,342972,215230,342971,215240,342971,215250,342970,215300,342970,215310,342969,215320,342968,215330,342968,215340,342967,215350,342967,215400,342966,215410,342965,215420,342964,215430,342964,215440,342962,215450,342962,215500,342962,215510,342961,215520,342960,215530,342960,215540,342959,215550,342958,215600,342957,215610,342957,215620,342955,215630,342955,215640,342954,215650,342953,215700,342953,215710,342952,215720,342951,215730,342950
PJCIOE2,2023-11-19 01:55:46,20231118,215740,342949,215750,342949,215800,342948,215810,342947,215820,342946,215830,342945,215840,342945,215850,342944,215900,342943,215910,342943,215920,342942,215930,342941,215940,342940,215950,342939,220000,342938,220010,342938,220020,342936,220030,342936,220040,342935,220050,342934,220100,342933,220110,342932,220120,342930,220130,342929,220140,342928,220150,342927,220200,342926,220210,342924,220220,342923,220230,342922,220240,342921,220250,342919,220300,342918,220310,342917,220320,342915,220330,342914,220340,342913,220350,342912,220400,342911,220410,342910,220420,342908,220430,342907,220440,342905,220450,342904,220500,342903,220510,342902,220520,342900,220530,342899,220540,342898,220550,342897,220600,342895,220610,342894,220620,342893,220630,342892,220640,342891,220650,342890,220700,342889,220710,342888,220720,342887
PJCIOE2,2023-11-19 01:55:58,20231118,220730,342886,220740,342885,220750,342884,220800,342883,220810,342882,220820,342881,220830,342880,220840,342879,220850,342879,220900,342878,220910,342877,220920,342876,220930,342876,220940,342875,220950,342874,221000,342873,221010,342873,221020,342872,221030,342872,221040,342871,221050,342871,221100,342870,221110,342870,221120,342869,221130,342869,221140,342869,221150,342869,221200,342868,221210,342868,221220,342868,221230,342867,221240,342867,221250,342867,221300,342867,221310,342867,221320,342866,221330,342867,221340,342866,221350,342866,221400,342866,221410,342866,221420,342866,221430,342866,221440,342866,221450,342867,221500,342867,221510,342867,221520,342867,221530,342867,221540,342867,221550,342867,221600,342867,221610,342868,221620,342868,221630,342868,221640,342868,221650,342869,221700,342869,221710,342869
PJCIOE2,2023-11-19 01:56:10,20231118,221720,342869,221730,342869,221740,342869,221750,342870,221800,342870,221810,342870,221820,342870,221830,342870,221840,342870,221850,342870,221900,342870,221910,342870,221920,342870,221930,342870,221940,342870,221950,342870,222000,342870,222010,342870,222020,342870,222030,342870,222040,342870,222050,342870,222100,342870,222110,342870,222120,342870,222130,342871,222140,342871,222150,342871,222200,342871,222210,342871,222220,342871,222230,342871,222240,342872,222250,342872,222300,342872,222310,342873,222320,342872,222330,342873,222340,342873,222350,342874,222400,342874,222410,342874,222420,342874,222430,342875,222440,342875,222450,342876,222500,342876,222510,342876,222520,342876,222530,342877,222540,342877,222550,342878,222600,342878,222610,342878,222620,342878,222630,342879,222640,342879,222650,342880,222700,342880
PJCIOE2,2023-11-19 01:56:21,20231118,222710,342880,222720,342880,222730,342881,222740,342881,222750,342881,222800,342882,222810,342882,222820,342883,222830,342883,222840,342884,222850,342885,222900,342885,222910,342886,222920,342886,222930,342887,222940,342887,222950,342888,223000,342889,223010,342889,223020,342889,223030,342890,223040,342890,223050,342891,223100,342892,223110,342892,223120,342892,223130,342893,223140,342894,223150,342894,223200,342895,223210,342895,223220,342896,223230,342896,223240,342897,223250,342897,223300,342898,223310,342898,223320,342898,223330,342899,223340,342899,223350,342900,223400,342900,223410,342901,223420,342901,223430,342901,223440,342901,223450,342902,223500,342902,223510,342903,223520,342903,223530,342903,223540,342903,223550,342904,223600,342904,223610,342904,223620,342904,223630,342905,223640,342905,223650,342906
PJCIOE2,2023-11-19 01:56:33,20231118,223700,342906,223710,342907,223720,342908,223730,342908,223740,342909,223750,342909,223800,342910,223810,342911,223820,342911,223830,342912,223840,342912,223850,342913,223900,342913,223910,342913,223920,342914,223930,342914,223940,342915,223950,342915,224000,342916,224010,342916,224020,342917,224030,342917,224040,342918,224050,342918,224100,342919,224110,342919,224120,342920,224130,342921,224140,342921,224150,342922,224200,342923,224210,342923,224220,342924,224230,342925,224240,342925,224250,342926,224300,342926,224310,342927,224320,342927,224330,342928,224340,342929,224350,342929,224400,342930,224410,342930,224420,342930,224430,342931,224440,342931,224450,342932,224500,342932,224510,342932,224520,342932,224530,342933,224540,342933,224550,342934,224600,342934,224610,342934,224620,342934,224630,342935,224640,342935
PJCIOE2,2023-11-19 01:56:44,20231118,224650,342936,224700,342936,224710,342937,224720,342937,224730,342937,224740,342938,224750,342938,224800,342938,224810,342939,224820,342939,224830,342939,224840,342939,224850,342940,224900,342940,224910,342940,224920,342940,224930,342940,224940,342940,224950,342941,225000,342941,225010,342941,225020,342940,225030,342940,225040,342940,225050,342940,225100,342940,225110,342940,225120,342939,225130,342940,225140,342939,225150,342939,225200,342939,225210,342939,225220,342938,225230,342938,225240,342938,225250,342938,225300,342938,225310,342937,225320,342937,225330,342937,225340,342937,225350,342937,225400,342937,225410,342937,225420,342936,225430,342937,225440,342936,225450,342937,225500,342937,225510,342937,225520,342937,225530,342937,225540,342937,225550,342937,225600,342937,225610,342937,225620,342937,225630,342937
PJCIOE2,2023-11-19 01:56:56,20231118,225640,342937,225650,342938,225700,342937,225710,342938,225720,342937,225730,342937,225740,342937,225750,342937,225800,342937,225810,342938,225820,342938,225830,342938,225840,342938,225850,342938,225900,342938,225910,342938,225920,342938,225930,342938,225940,342938,225950,342938,230000,342938,230010,342938,230020,342938,230030,342938,230040,342938,230050,342938,230100,342937,230110,342938,230120,342937,230130,342937,230140,342937,230150,342937,230200,342937,230210,342937,230220,342937,230230,342937,230240,342937,230250,342937,230300,342937,230310,342937,230320,342937,230330,342938,230340,342938,230350,342938,230400,342938,230410,342938,230420,342938,230430,342939,230440,342939,230450,342940,230500,342940,230510,342940,230520,342941,230530,342941,230540,342941,230550,342942,230600,342942,230610,342943,230620,342943
PJCIOE2,2023-11-19 01:57:07,20231118,230630,342944,230640,342944,230650,342945,230700,342945,230710,342946,230720,342946,230730,342947,230740,342947,230750,342948,230800,342948,230810,342949,230820,342950,230830,342950,230840,342951,230850,342951,230900,342952,230910,342952,230920,342953,230930,342953,230940,342954,230950,342954,231000,342955,231010,342956,231020,342956,231030,342956,231040,342956,231050,342957,231100,342958,231110,342958,231120,342958,231130,342958,231140,342959,231150,342959,231200,342959,231210,342960,231220,342960,231230,342960,231240,342960,231250,342960,231300,342961,231310,342961,231320,342961,231330,342961,231340,342961,231350,342962,231400,342962,231410,342962,231420,342962,231430,342962,231440,342962,231450,342963,231500,342963,231510,342963,231520,342963,231530,342963,231540,342963,231550,342964,231600,342964,231610,342965
PJCIOE2,2023-11-19 01:57:19,20231118,231620,342965,231630,342965,231640,342965,231650,342966,231700,342966,231710,342966,231720,342967,231730,342967,231740,342967,231750,342968,231800,342968,231810,342968,231820,342968,231830,342969,231840,342969,231850,342969,231900,342970,231910,342970,231920,342970,231930,342971,231940,342971,231950,342971,232000,342972,232010,342972,232020,342972,232030,342973,232040,342973,232050,342974,232100,342974,232110,342975,232120,342975,232130,342976,232140,342976,232150,342976,232200,342977,232210,342977,232220,342978,232230,342978,232240,342979,232250,342980,232300,342980,232310,342980,232320,342980,232330,342981,232340,342981,232350,342982,232400,342982,232410,342983,232420,342983,232430,342983,232440,342984,232450,342984,232500,342984,232510,342985,232520,342985,232530,342985,232540,342985,232550,342986,232600,342986
PJCIOE2,2023-11-19 01:57:30,20231118,232610,342986,232620,342986,232630,342987,232640,342987,232650,342987,232700,342988,232710,342988,232720,342988,232730,342988,232740,342989,232750,342989,232800,342989,232810,342989,232820,342989,232830,342989,232840,342989,232850,342990,232900,342990,232910,342991,232920,342991,232930,342991,232940,342991,232950,342992,233000,342992,233010,342993,233020,342992,233030,342993,233040,342993,233050,342994,233100,342994,233110,342995,233120,342995,233130,342995,233140,342996,233150,342996,233200,342997,233210,342997,233220,342997,233230,342998,233240,342998,233250,342999,233300,342999,233310,343000,233320,343000,233330,343000,233340,343001,233350,343002,233400,343002,233410,343003,233420,343003,233430,343003,233440,343004,233450,343004,233500,343005,233510,343005,233520,343005,233530,343006,233540,343006,233550,343007
PJCIOE2,2023-11-19 01:57:42,20231118,233600,343007,233610,343008,233620,343008,233630,343008,233640,343008,233650,343009,233700,343009,233710,343010,233720,343010,233730,343011,233740,343011,233750,343012,233800,343012,233810,343013,233820,343013,233830,343014,233840,343014,233850,343015,233900,343015,233910,343016,233920,343016,233930,343016,233940,343017,233950,343017,234000,343017,234010,343018,234020,343018,234030,343018,234040,343018,234050,343019,234100,343019,234110,343019,234120,343019,234130,343020,234140,343020,234150,343021,234200,343021,234210,343021,234220,343021,234230,343022,234240,343022,234250,343022,234300,343023,234310,343023,234320,343023,234330,343024,234340,343024,234350,343025,234400,343025,234410,343025,234420,343025,234430,343026,234440,343026,234450,343027,234500,343027,234510,343027,234520,343027,234530,343027,234540,343027
PJCIOE2,2023-11-19 01:57:53,20231118,234550,343028,234600,343028,234610,343028,234620,343028,234630,343029,234640,343029,234650,343029,234700,343029,234710,343029,234720,343029,234730,343029,234740,343029,234750,343029,234800,343029,234810,343029,234820,343029,234830,343029,234840,343029,234850,343029,234900,343029,234910,343029,234920,343028,234930,343028,234940,343028,234950,343028,235000,343028,235010,343028,235020,343028,235030,343028,235040,343028,235050,343028,235100,343028,235110,343028,235120,343028,235130,343028,235140,343027,235150,343028,235200,343027,235210,343027,235220,343027,235230,343027,235240,343027,235250,343027,235300,343027,235310,343027,235320,343026,235330,343027,235340,343026,235350,343026,235400,343026,235410,343026,235420,343026,235430,343026,235440,343026,235450,343026,235500,343026,235510,343026,235520,343026,235530,343026
PJCIOE2,2023-11-19 01:58:05,20231118,235540,343026,235550,343026,235600,343026,235610,343026,235620,343026,235630,343027,235640,343027,235650,343027,235700,343027,235710,343028,235720,343028,235730,343028,235740,343028,235750,343028,235800,343029,235810,343029,235820,343029,235830,343029,235840,343030,235850,343030,235900,343030,235910,343031,235920,343031,235930,343031,235940,343031,235950,343032