PJCIOE2,2023-11-18 01:30:01,20231117,000000,343009,000010,343009,000020,343009,000030,343010,000040,343010,000050,343010,000100,343011,000110,343011,000120,343011,000130,343011,000140,343011,000150,343011,000200,343011,000210,343012,000220,343012,000230,343012,000240,343012,000250,343013,000300,343013,000310,343013,000320,343013,000330,343013,000340,343013,000350,343014,000400,343014,000410,343014,000420,343014,000430,343014,000440,343014,000450,343015,000500,343014,000510,343015,000520,343015,000530,343015,000540,343015,000550,343015,000600,343015,000610,343015,000620,343015,000630,343015,000640,343015,000650,343015,000700,343015,000710,343015,000720,343014,000730,343015,000740,343014,000750,343015,000800,343014,000810,343015,000820,343014,000830,343014,000840,343014,000850,343014,000900,343014,000910,343014,000920,343013,000930,343014,000940,343013
PJCIOE2,2023-11-18 01:30:12,20231117,000950,343013,001000,343013,001010,343013,001020,343012,001030,343012,001040,343012,001050,343012,001100,343011,001110,343011,001120,343011,001130,343011,001140,343010,001150,343010,001200,343010,001210,343010,001220,343009,001230,343009,001240,343008,001250,343008,001300,343008,001310,343008,001320,343007,001330,343007,001340,343007,001350,343007,001400,343007,001410,343007,001420,343006,001430,343006,001440,343006,001450,343006,001500,343006,001510,343005,001520,343005,001530,343005,001540,343005,001550,343005,001600,343005,001610,343005,001620,343004,001630,343004,001640,343004,001650,343004,001700,343004,001710,343004,001720,343003,001730,343003,001740,343003,001750,343003,001800,343003,001810,343003,001820,343002,001830,343003,001840,343002,001850,343002,001900,343002,001910,343002,001920,343002,001930,343002
PJCIOE2,2023-11-18 01:30:24,20231117,001940,343001,001950,343001,002000,343001,002010,343001,002020,343001,002030,343001,002040,343000,002050,343000,002100,343000,002110,343000,002120,343000,002130,343000,002140,342999,002150,342999,002200,342999,002210,342999,002220,342999,002230,342999,002240,342998,002250,342998,002300,342998,002310,342998,002320,342997,002330,342997,002340,342997,002350,342997,002400,342997,002410,342997,002420,342997,002430,342996,002440,342996,002450,342996,002500,342996,002510,342996,002520,342996,002530,342996,002540,342996,002550,342996,002600,342995,002610,342996,002620,342995,002630,342995,002640,342995,002650,342995,002700,342995,002710,342995,002720,342995,002730,342995,002740,342995,002750,342995,002800,342995,002810,342995,002820,342995,002830,342995,002840,342995,002850,342995,002900,342995,002910,342995,002920,342995
PJCIOE2,2023-11-18 01:30:35,20231117,002930,342995,002940,342995,002950,342995,003000,342995,003010,342996,003020,342995,003030,342996,003040,342995,003050,342996,003100,342996,003110,342996,003120,342995,003130,342996,003140,342995,003150,342996,003200,342996,003210,342996,003220,342996,003230,342996,003240,342995,003250,342996,003300,342996,003310,342996,003320,342995,003330,342996,003340,342995,003350,342996,003400,342996,003410,342996,003420,342996,003430,342996,003440,342996,003450,342996,003500,342996,003510,342996,003520,342996,003530,342996,003540,342996,003550,342996,003600,342996,003610,342996,003620,342996,003630,342996,003640,342996,003650,342996,003700,342996,003710,342996,003720,342996,003730,342996,003740,342996,003750,342996,003800,342996,003810,342996,003820,342996,003830,342996,003840,342996,003850,342996,003900,342996,003910,342996
PJCIOE2,2023-11-18 01:30:47,20231117,003920,342995,003930,342996,003940,342995,003950,342996,004000,342996,004010,342996,004020,342995,004030,342995,004040,342995,004050,342995,004100,342995,004110,342995,004120,342995,004130,342995,004140,342995,004150,342995,004200,342995,004210,342995,004220,342995,004230,342995,004240,342995,004250,342995,004300,342994,004310,342995,004320,342994,004330,342995,004340,342994,004350,342995,004400,342994,004410,342994,004420,342994,004430,342994,004440,342994,004450,342994,004500,342994,004510,342994,004520,342993,004530,342994,004540,342993,004550,342994,004600,342993,004610,342993,004620,342993,004630,342993,004640,342992,004650,342992,004700,342992,004710,342992,004720,342992,004730,342992,004740,342992,004750,342992,004800,342991,004810,342991,004820,342991,004830,342991,004840,342991,004850,342991,004900,342991
PJCIOE2,2023-11-18 01:30:58,20231117,004910,342991,004920,342990,004930,342990,004940,342990,004950,342990,005000,342990,005010,342990,005020,342989,005030,342989,005040,342989,005050,342989,005100,342989,005110,342989,005120,342988,005130,342988,005140,342988,005150,342988,005200,342988,005210,342988,005220,342987,005230,342987,005240,342987,005250,342987,005300,342987,005310,342987,005320,342987,005330,342986,005340,342986,005350,342986,005400,342986,005410,342986,005420,342986,005430,342986,005440,342985,005450,342986,005500,342985,005510,342985,005520,342985,005530,342985,005540,342985,005550,342985,005600,342984,005610,342984,005620,342984,005630,342984,005640,342984,005650,342984,005700,342983,005710,342983,005720,342983,005730,342983,005740,342982,005750,342982,005800,342982,005810,342982,005820,342981,005830,342981,005840,342981,005850,342981
PJCIOE2,2023-11-18 01:31:10,20231117,005900,342980,005910,342980,005920,342980,005930,342980,005940,342980,005950,342980,010000,342980,010010,342979,010020,342979,010030,342979,010040,342979,010050,342979,010100,342979,010110,342979,010120,342978,010130,342979,010140,342978,010150,342979,010200,342978,010210,342979,010220,342978,010230,342978,010240,342978,010250,342978,010300,342978,010310,342978,010320,342978,010330,342978,010340,342978,010350,342978,010400,342978,010410,342978,010420,342978,010430,342978,010440,342977,010450,342978,010500,342978,010510,342978,010520,342977,010530,342977,010540,342977,010550,342977,010600,342977,010610,342977,010620,342977,010630,342977,010640,342977,010650,342977,010700,342977,010710,342977,010720,342977,010730,342977,010740,342977,010750,342977,010800,342977,010810,342977,010820,342976,010830,342976,010840,342976
PJCIOE2,2023-11-18 01:31:21,20231117,010850,342976,010900,342976,010910,342976,010920,342976,010930,342976,010940,342976,010950,342976,011000,342976,011010,342976,011020,342975,011030,342975,011040,342975,011050,342975,011100,342975,011110,342975,011120,342974,011130,342974,011140,342974,011150,342974,011200,342974,011210,342974,011220,342974,011230,342974,011240,342973,011250,342974,011300,342973,011310,342973,011320,342973,011330,342973,011340,342973,011350,342973,011400,342973,011410,342973,011420,342972,011430,342972,011440,342972,011450,342972,011500,342972,011510,342972,011520,342972,011530,342972,011540,342972,011550,342972,011600,342972,011610,342972,011620,342971,011630,342971,011640,342971,011650,342971,011700,342971,011710,342972,011720,342972,011730,342972,011740,342972,011750,342972,011800,342972,011810,342972,011820,342972,011830,342972
PJCIOE2,2023-11-18 01:31:33,20231117,011840,342972,011850,342972,011900,342972,011910,342973,011920,342972,011930,342972,011940,342972,011950,342973,012000,342972,012010,342973,012020,342972,012030,342973,012040,342972,012050,342973,012100,342973,012110,342973,012120,342972,012130,342973,012140,342973,012150,342973,012200,342973,012210,342973,012220,342973,012230,342973,012240,342973,012250,342973,012300,342973,012310,342973,012320,342972,012330,342972,012340,342972,012350,342972,012400,342972,012410,342972,012420,342972,012430,342972,012440,342972,012450,342972,012500,342972,012510,342972,012520,342971,012530,342971,012540,342971,012550,342971,012600,342971,012610,342971,012620,342971,012630,342971,012640,342971,012650,342971,012700,342971,012710,342971,012720,342971,012730,342971,012740,342971,012750,342972,012800,342971,012810,342972,012820,342972
PJCIOE2,2023-11-18 01:31:44,20231117,012830,342972,012840,342972,012850,342973,012900,342973,012910,342973,012920,342973,012930,342973,012940,342973,012950,342974,013000,342974,013010,342975,013020,342975,013030,342975,013040,342976,013050,342976,013100,342976,013110,342977,013120,342977,013130,342977,013140,342978,013150,342978,013200,342978,013210,342979,013220,342979,013230,342979,013240,342980,013250,342980,013300,342980,013310,342981,013320,342981,013330,342982,013340,342982,013350,342983,013400,342983,013410,342983,013420,342983,013430,342984,013440,342984,013450,342985,013500,342985,013510,342985,013520,342985,013530,342986,013540,342986,013550,342987,013600,342987,013610,342987,013620,342987,013630,342988,013640,342988,013650,342989,013700,342989,013710,342989,013720,342989,013730,342989,013740,342989,013750,342990,013800,342990,013810,342990
PJCIOE2,2023-11-18 01:31:56,20231117,013820,342990,013830,342990,013840,342990,013850,342991,013900,342990,013910,342991,013920,342991,013930,342991,013940,342991,013950,342991,014000,342991,014010,342991,014020,342991,014030,342991,014040,342991,014050,342991,014100,342991,014110,342991,014120,342991,014130,342991,014140,342990,014150,342991,014200,342990,014210,342990,014220,342990,014230,342990,014240,342990,014250,342990,014300,342990,014310,342990,014320,342989,014330,342989,014340,342989,014350,342989,014400,342989,014410,342988,014420,342988,014430,342988,014440,342988,014450,342988,014500,342988,014510,342988,014520,342987,014530,342987,014540,342987,014550,342987,014600,342986,014610,342986,014620,342985,014630,342985,014640,342985,014650,342985,014700,342985,014710,342985,014720,342984,014730,342984,014740,342984,014750,342984,014800,342983
PJCIOE2,2023-11-18 01:32:07,20231117,014810,342983,014820,342982,014830,342983,014840,342982,014850,342982,014900,342982,014910,342982,014920,342982,014930,342982,014940,342981,014950,342981,015000,342981,015010,342981,015020,342981,015030,342981,015040,342980,015050,342981,015100,342980,015110,342980,015120,342980,015130,342980,015140,342979,015150,342979,015200,342979,015210,342979,015220,342979,015230,342979,015240,342978,015250,342978,015300,342978,015310,342978,015320,342977,015330,342977,015340,342977,015350,342977,015400,342977,015410,342977,015420,342976,015430,342976,015440,342976,015450,342976,015500,342975,015510,342976,015520,342975,015530,342975,015540,342975,015550,342975,015600,342974,015610,342974,015620,342974,015630,342974,015640,342973,015650,342973,015700,342973,015710,342973,015720,342973,015730,342973,015740,342972,015750,342972
PJCIOE2,2023-11-18 01:32:19,20231117,015800,342972,015810,342972,015820,342972,015830,342972,015840,342971,015850,342971,015900,342971,015910,342971,015920,342971,015930,342971,015940,342971,015950,342971,020000,342971,020010,342971,020020,342970,020030,342971,020040,342970,020050,342971,020100,342971,020110,342971,020120,342971,020130,342971,020140,342971,020150,342971,020200,342971,020210,342971,020220,342971,020230,342971,020240,342971,020250,342971,020300,342972,020310,342972,020320,342971,020330,342972,020340,342972,020350,342972,020400,342972,020410,342972,020420,342972,020430,342973,020440,342972,020450,342973,020500,342973,020510,342973,020520,342973,020530,342973,020540,342973,020550,342974,020600,342974,020610,342974,020620,342974,020630,342974,020640,342974,020650,342975,020700,342975,020710,342975,020720,342975,020730,342975,020740,342975
PJCIOE2,2023-11-18 01:32:30,20231117,020750,342976,020800,342976,020810,342976,020820,342976,020830,342976,020840,342977,020850,342977,020900,342977,020910,342977,020920,342977,020930,342977,020940,342977,020950,342978,021000,342978,021010,342978,021020,342978,021030,342978,021040,342978,021050,342978,021100,342978,021110,342979,021120,342979,021130,342979,021140,342979,021150,342979,021200,342979,021210,342980,021220,342979,021230,342980,021240,342980,021250,342980,021300,342980,021310,342981,021320,342981,021330,342981,021340,342981,021350,342981,021400,342981,021410,342982,021420,342982,021430,342982,021440,342982,021450,342983,021500,342983,021510,342983,021520,342983,021530,342983,021540,342983,021550,342984,021600,342984,021610,342984,021620,342985,021630,342985,021640,342985,021650,342986,021700,342986,021710,342986,021720,342986,021730,342986
PJCIOE2,2023-11-18 01:32:42,20231117,021740,342987,021750,342987,021800,342987,021810,342987,021820,342988,021830,342988,021840,342988,021850,342989,021900,342988,021910,342989,021920,342989,021930,342989,021940,342989,021950,342990,022000,342990,022010,342990,022020,342990,022030,342990,022040,342990,022050,342991,022100,342991,022110,342991,022120,342991,022130,342991,022140,342991,022150,342992,022200,342992,022210,342992,022220,342992,022230,342992,022240,342992,022250,342993,022300,342993,022310,342993,022320,342993,022330,342993,022340,342993,022350,342993,022400,342993,022410,342993,022420,342993,022430,342993,022440,342993,022450,342994,022500,342993,022510,342994,022520,342994,022530,342994,022540,342994,022550,342994,022600,342994,022610,342994,022620,342994,022630,342994,022640,342994,022650,342994,022700,342994,022710,342994,022720,342994
PJCIOE2,2023-11-18 01:32:54,20231117,022730,342994,022740,342994,022750,342995,022800,342995,022810,342995,022820,342994,022830,342995,022840,342995,022850,342995,022900,342995,022910,342995,022920,342995,022930,342996,022940,342995,022950,342996,023000,342996,023010,342996,023020,342996,023030,342996,023040,342996,023050,342996,023100,342996,023110,342997,023120,342997,023130,342997,023140,342997,023150,342997,023200,342997,023210,342997,023220,342997,023230,342997,023240,342997,023250,342998,023300,342998,023310,342998,023320,342998,023330,342998,023340,342998,023350,342998,023400,342999,023410,342999,023420,342999,023430,342999,023440,342999,023450,342999,023500,342999,023510,343000,023520,342999,023530,343000,023540,343000,023550,343000,023600,343000,023610,343001,023620,343000,023630,343001,023640,343001,023650,343001,023700,343001,023710,343001
PJCIOE2,2023-11-18 01:33:05,20231117,023720,343001,023730,343001,023740,343001,023750,343001,023800,343001,023810,343001,023820,343001,023830,343001,023840,343001,023850,343001,023900,343001,023910,343001,023920,343001,023930,343001,023940,343001,023950,343001,024000,343001,024010,343001,024020,343001,024030,343001,024040,343001,024050,343001,024100,343001,024110,343001,024120,343001,024130,343001,024140,343001,024150,343001,024200,343000,024210,343000,024220,343000,024230,343000,024240,343000,024250,343000,024300,342999,024310,342999,024320,342999,024330,342999,024340,342999,024350,342999,024400,342998,024410,342998,024420,342998,024430,342998,024440,342998,024450,342998,024500,342997,024510,342997,024520,342997,024530,342997,024540,342997,024550,342997,024600,342997,024610,342997,024620,342996,024630,342996,024640,342996,024650,342996,024700,342996
PJCIOE2,2023-11-18 01:33:17,20231117,024710,342996,024720,342996,024730,342996,024740,342996,024750,342996,024800,342996,024810,342996,024820,342996,024830,342996,024840,342996,024850,342996,024900,342997,024910,342997,024920,342996,024930,342997,024940,342997,024950,342997,025000,342997,025010,342997,025020,342997,025030,342997,025040,342997,025050,342997,025100,342997,025110,342998,025120,342997,025130,342997,025140,342997,025150,342997,025200,342997,025210,342997,025220,342997,025230,342997,025240,342997,025250,342997,025300,342997,025310,342997,025320,342996,025330,342996,025340,342996,025350,342996,025400,342996,025410,342996,025420,342995,025430,342996,025440,342995,025450,342995,025500,342995,025510,342995,025520,342995,025530,342994,025540,342994,025550,342994,025600,342994,025610,342994,025620,342993,025630,342993,025640,342993,025650,342993
PJCIOE2,2023-11-18 01:33:28,20231117,025700,342993,025710,342992,025720,342992,025730,342992,025740,342992,025750,342992,025800,342991,025810,342991,025820,342991,025830,342991,025840,342991,025850,342991,025900,342991,025910,342991,025920,342990,025930,342990,025940,342990,025950,342990,030000,342990,030010,342990,030020,342989,030030,342989,030040,342989,030050,342989,030100,342989,030110,342989,030120,342989,030130,342989,030140,342989,030150,342989,030200,342989,030210,342989,030220,342989,030230,342989,030240,342989,030250,342989,030300,342989,030310,342989,030320,342988,030330,342989,030340,342989,030350,342989,030400,342988,030410,342989,030420,342988,030430,342989,030440,342988,030450,342989,030500,342988,030510,342989,030520,342988,030530,342989,030540,342989,030550,342988,030600,342989,030610,342989,030620,342988,030630,342988,030640,342988
PJCIOE2,2023-11-18 01:33:40,20231117,030650,342988,030700,342988,030710,342988,030720,342988,030730,342988,030740,342988,030750,342988,030800,342987,030810,342987,030820,342987,030830,342987,030840,342987,030850,342987,030900,342987,030910,342987,030920,342986,030930,342986,030940,342986,030950,342986,031000,342986,031010,342986,031020,342985,031030,342985,031040,342985,031050,342985,031100,342985,031110,342985,031120,342984,031130,342984,031140,342984,031150,342984,031200,342984,031210,342984,031220,342983,031230,342983,031240,342983,031250,342983,031300,342983,031310,342983,031320,342982,031330,342982,031340,342982,031350,342982,031400,342982,031410,342982,031420,342981,031430,342981,031440,342981,031450,342981,031500,342981,031510,342981,031520,342980,031530,342981,031540,342981,031550,342981,031600,342981,031610,342981,031620,342980,031630,342980
PJCIOE2,2023-11-18 01:33:51,20231117,031640,342980,031650,342981,031700,342980,031710,342980,031720,342980,031730,342980,031740,342980,031750,342980,031800,342980,031810,342980,031820,342980,031830,342980,031840,342980,031850,342980,031900,342980,031910,342980,031920,342979,031930,342980,031940,342980,031950,342980,032000,342980,032010,342980,032020,342979,032030,342980,032040,342979,032050,342979,032100,342979,032110,342979,032120,342979,032130,342979,032140,342979,032150,342979,032200,342979,032210,342979,032220,342979,032230,342979,032240,342979,032250,342979,032300,342979,032310,342979,032320,342978,032330,342978,032340,342978,032350,342979,032400,342978,032410,342979,032420,342978,032430,342978,032440,342978,032450,342978,032500,342978,032510,342978,032520,342978,032530,342978,032540,342978,032550,342978,032600,342978,032610,342978,032620,342977
PJCIOE2,2023-11-18 01:34:03,20231117,032630,342978,032640,342977,032650,342977,032700,342977,032710,342977,032720,342977,032730,342977,032740,342977,032750,342977,032800,342977,032810,342977,032820,342977,032830,342977,032840,342977,032850,342977,032900,342976,032910,342977,032920,342976,032930,342976,032940,342976,032950,342976,033000,342976,033010,342976,033020,342976,033030,342975,033040,342975,033050,342976,033100,342975,033110,342975,033120,342975,033130,342975,033140,342975,033150,342975,033200,342975,033210,342975,033220,342974,033230,342975,033240,342974,033250,342974,033300,342974,033310,342974,033320,342974,033330,342974,033340,342974,033350,342974,033400,342974,033410,342974,033420,342974,033430,342974,033440,342973,033450,342974,033500,342974,033510,342974,033520,342973,033530,342973,033540,342973,033550,342974,033600,342974,033610,342974
PJCIOE2,2023-11-18 01:34:14,20231117,033620,342973,033630,342974,033640,342974,033650,342974,033700,342974,033710,342974,033720,342974,033730,342974,033740,342974,033750,342974,033800,342974,033810,342974,033820,342974,033830,342974,033840,342974,033850,342974,033900,342974,033910,342974,033920,342974,033930,342974,033940,342974,033950,342974,034000,342974,034010,342974,034020,342974,034030,342974,034040,342974,034050,342974,034100,342974,034110,342974,034120,342974,034130,342974,034140,342974,034150,342974,034200,342974,034210,342974,034220,342974,034230,342974,034240,342974,034250,342974,034300,342974,034310,342974,034320,342974,034330,342974,034340,342974,034350,342974,034400,342974,034410,342974,034420,342974,034430,342974,034440,342974,034450,342974,034500,342974,034510,342974,034520,342974,034530,342974,034540,342974,034550,342974,034600,342974
PJCIOE2,2023-11-18 01:34:26,20231117,034610,342974,034620,342974,034630,342975,034640,342975,034650,342975,034700,342975,034710,342975,034720,342975,034730,342975,034740,342975,034750,342976,034800,342976,034810,342976,034820,342976,034830,342976,034840,342976,034850,342976,034900,342976,034910,342977,034920,342976,034930,342977,034940,342977,034950,342977,035000,342977,035010,342977,035020,342977,035030,342977,035040,342977,035050,342978,035100,342977,035110,342978,035120,342978,035130,342978,035140,342978,035150,342978,035200,342978,035210,342978,035220,342978,035230,342978,035240,342978,035250,342978,035300,342978,035310,342978,035320,342978,035330,342978,035340,342978,035350,342978,035400,342978,035410,342978,035420,342978,035430,342978,035440,342978,035450,342979,035500,342979,035510,342979,035520,342979,035530,342979,035540,342979,035550,342979
PJCIOE2,2023-11-18 01:34:37,20231117,035600,342979,035610,342979,035620,342979,035630,342979,035640,342979,035650,342980,035700,342980,035710,342980,035720,342980,035730,342980,035740,342980,035750,342980,035800,342980,035810,342981,035820,342980,035830,342981,035840,342980,035850,342981,035900,342981,035910,342981,035920,342981,035930,342981,035940,342981,035950,342981,040000,342981,040010,342982,040020,342981,040030,342982,040040,342981,040050,342982,040100,342982,040110,342982,040120,342982,040130,342982,040140,342982,040150,342982,040200,342982,040210,342982,040220,342982,040230,342982,040240,342982,040250,342983,040300,342983,040310,342983,040320,342983,040330,342983,040340,342983,040350,342984,040400,342983,040410,342984,040420,342984,040430,342984,040440,342984,040450,342984,040500,342984,040510,342985,040520,342985,040530,342985,040540,342985
PJCIOE2,2023-11-18 01:34:49,20231117,040550,342985,040600,342985,040610,342985,040620,342985,040630,342986,040640,342986,040650,342986,040700,342986,040710,342986,040720,342986,040730,342987,040740,342987,040750,342987,040800,342987,040810,342987,040820,342987,040830,342988,040840,342988,040850,342988,040900,342988,040910,342988,040920,342988,040930,342989,040940,342989,040950,342989,041000,342989,041010,342989,041020,342989,041030,342989,041040,342990,041050,342990,041100,342990,041110,342990,041120,342990,041130,342991,041140,342991,041150,342991,041200,342991,041210,342992,041220,342992,041230,342992,041240,342992,041250,342992,041300,342992,041310,342993,041320,342993,041330,342993,041340,342993,041350,342993,041400,342993,041410,342994,041420,342994,041430,342994,041440,342994,041450,342994,041500,342994,041510,342994,041520,342994,041530,342994
PJCIOE2,2023-11-18 01:35:00,20231117,041540,342995,041550,342995,041600,342995,041610,342995,041620,342995,041630,342995,041640,342995,041650,342996,041700,342996,041710,342996,041720,342996,041730,342996,041740,342996,041750,342997,041800,342997,041810,342997,041820,342997,041830,342997,041840,342997,041850,342997,041900,342997,041910,342998,041920,342997,041930,342998,041940,342998,041950,342998,042000,342998,042010,342998,042020,342998,042030,342998,042040,342998,042050,342999,042100,342998,042110,342999,042120,342999,042130,342999,042140,342999,042150,342999,042200,342999,042210,342999,042220,342999,042230,342999,042240,342999,042250,342999,042300,342999,042310,342999,042320,342999,042330,342999,042340,342999,042350,342999,042400,342999,042410,342999,042420,342999,042430,342999,042440,342999,042450,342999,042500,342999,042510,342999,042520,342999
PJCIOE2,2023-11-18 01:35:12,20231117,042530,343000,042540,343000,042550,343000,042600,343000,042610,343000,042620,343000,042630,343000,042640,343000,042650,343000,042700,343000,042710,343000,042720,342999,042730,343000,042740,343000,042750,343000,042800,343000,042810,343000,042820,343000,042830,343000,042840,343000,042850,343001,042900,343001,042910,343001,042920,343001,042930,343001,042940,343002,042950,343002,043000,343002,043010,343002,043020,343001,043030,343002,043040,343001,043050,343002,043100,343002,043110,343002,043120,343002,043130,343002,043140,343002,043150,343003,043200,343003,043210,343003,043220,343002,043230,343002,043240,343002,043250,343002,043300,343002,043310,343003,043320,343003,043330,343003,043340,343003,043350,343003,043400,343004,043410,343004,043420,343003,043430,343004,043440,343003,043450,343004,043500,343004,043510,343004
PJCIOE2,2023-11-18 01:35:23,20231117,043520,343003,043530,343004,043540,343003,043550,343004,043600,343004,043610,343004,043620,343004,043630,343004,043640,343004,043650,343004,043700,343004,043710,343004,043720,343004,043730,343004,043740,343005,043750,343005,043800,343005,043810,343005,043820,343005,043830,343005,043840,343005,043850,343005,043900,343005,043910,343006,043920,343005,043930,343006,043940,343006,043950,343006,044000,343006,044010,343006,044020,343006,044030,343006,044040,343006,044050,343007,044100,343007,044110,343007,044120,343006,044130,343007,044140,343006,044150,343007,044200,343007,044210,343007,044220,343006,044230,343007,044240,343007,044250,343007,044300,343007,044310,343007,044320,343007,044330,343007,044340,343007,044350,343007,044400,343007,044410,343007,044420,343007,044430,343007,044440,343007,044450,343008,044500,343008
PJCIOE2,2023-11-18 01:35:35,20231117,044510,343008,044520,343008,044530,343008,044540,343008,044550,343008,044600,343008,044610,343008,044620,343008,044630,343008,044640,343008,044650,343009,044700,343008,044710,343009,044720,343008,044730,343009,044740,343009,044750,343009,044800,343009,044810,343009,044820,343009,044830,343009,044840,343009,044850,343010,044900,343010,044910,343010,044920,343010,044930,343010,044940,343010,044950,343010,045000,343010,045010,343010,045020,343010,045030,343010,045040,343009,045050,343010,045100,343010,045110,343010,045120,343010,045130,343010,045140,343010,045150,343010,045200,343010,045210,343010,045220,343010,045230,343010,045240,343010,045250,343011,045300,343011,045310,343011,045320,343011,045330,343011,045340,343011,045350,343011,045400,343011,045410,343011,045420,343011,045430,343011,045440,343010,045450,343011
PJCIOE2,2023-11-18 01:35:47,20231117,045500,343011,045510,343011,045520,343011,045530,343011,045540,343011,045550,343011,045600,343011,045610,343011,045620,343011,045630,343011,045640,343011,045650,343011,045700,343011,045710,343011,045720,343011,045730,343011,045740,343011,045750,343011,045800,343011,045810,343011,045820,343011,045830,343011,045840,343011,045850,343011,045900,343011,045910,343011,045920,343011,045930,343011,045940,343011,045950,343011,050000,343011,050010,343012,050020,343011,050030,343011,050040,343012,050050,343012,050100,343012,050110,343012,050120,343012,050130,343012,050140,343012,050150,343012,050200,343012,050210,343012,050220,343012,050230,343013,050240,343012,050250,343013,050300,343012,050310,343013,050320,343012,050330,343013,050340,343013,050350,343013,050400,343013,050410,343013,050420,343013,050430,343013,050440,343013
PJCIOE2,2023-11-18 01:35:58,20231117,050450,343014,050500,343013,050510,343013,050520,343013,050530,343013,050540,343013,050550,343014,050600,343014,050610,343014,050620,343013,050630,343013,050640,343013,050650,343014,050700,343014,050710,343014,050720,343014,050730,343014,050740,343014,050750,343014,050800,343014,050810,343014,050820,343014,050830,343014,050840,343014,050850,343014,050900,343014,050910,343014,050920,343014,050930,343014,050940,343014,050950,343015,051000,343014,051010,343015,051020,343015,051030,343015,051040,343015,051050,343015,051100,343015,051110,343015,051120,343015,051130,343015,051140,343015,051150,343015,051200,343015,051210,343015,051220,343015,051230,343015,051240,343015,051250,343015,051300,343015,051310,343015,051320,343015,051330,343015,051340,343015,051350,343015,051400,343015,051410,343015,051420,343015,051430,343015
PJCIOE2,2023-11-18 01:36:10,20231117,051440,343015,051450,343016,051500,343015,051510,343015,051520,343015,051530,343015,051540,343015,051550,343015,051600,343015,051610,343015,051620,343015,051630,343015,051640,343015,051650,343015,051700,343015,051710,343015,051720,343015,051730,343015,051740,343015,051750,343015,051800,343015,051810,343015,051820,343014,051830,343015,051840,343014,051850,343014,051900,343014,051910,343014,051920,343014,051930,343014,051940,343014,051950,343014,052000,343014,052010,343014,052020,343013,052030,343013,052040,343013,052050,343013,052100,343013,052110,343013,052120,343013,052130,343013,052140,343013,052150,343013,052200,343013,052210,343013,052220,343013,052230,343013,052240,343013,052250,343013,052300,343013,052310,343013,052320,343013,052330,343013,052340,343013,052350,343012,052400,343013,052410,343013,052420,343013
PJCIOE2,2023-11-18 01:36:21,20231117,052430,343013,052440,343012,052450,343012,052500,343012,052510,343013,052520,343013,052530,343013,052540,343012,052550,343012,052600,343012,052610,343013,052620,343012,052630,343013,052640,343012,052650,343012,052700,343012,052710,343013,052720,343012,052730,343013,052740,343012,052750,343012,052800,343012,052810,343012,052820,343012,052830,343012,052840,343012,052850,343012,052900,343012,052910,343012,052920,343012,052930,343013,052940,343012,052950,343013,053000,343013,053010,343013,053020,343013,053030,343013,053040,343013,053050,343013,053100,343013,053110,343013,053120,343013,053130,343013,053140,343013,053150,343013,053200,343013,053210,343013,053220,343012,053230,343013,053240,343013,053250,343013,053300,343013,053310,343013,053320,343013,053330,343013,053340,343013,053350,343013,053400,343012,053410,343012
PJCIOE2,2023-11-18 01:36:33,20231117,053420,343012,053430,343012,053440,343012,053450,343012,053500,343012,053510,343012,053520,343012,053530,343013,053540,343012,053550,343012,053600,343012,053610,343012,053620,343011,053630,343011,053640,343011,053650,343012,053700,343011,053710,343011,053720,343011,053730,343012,053740,343012,053750,343012,053800,343012,053810,343012,053820,343011,053830,343011,053840,343011,053850,343011,053900,343011,053910,343011,053920,343011,053930,343011,053940,343011,053950,343011,054000,343011,054010,343012,054020,343011,054030,343011,054040,343011,054050,343011,054100,343011,054110,343011,054120,343011,054130,343011,054140,343011,054150,343011,054200,343011,054210,343012,054220,343011,054230,343012,054240,343012,054250,343012,054300,343012,054310,343012,054320,343012,054330,343012,054340,343012,054350,343012,054400,343012
PJCIOE2,2023-11-18 01:36:44,20231117,054410,343012,054420,343012,054430,343012,054440,343012,054450,343013,054500,343013,054510,343013,054520,343012,054530,343013,054540,343013,054550,343013,054600,343013,054610,343013,054620,343013,054630,343013,054640,343013,054650,343013,054700,343013,054710,343013,054720,343013,054730,343013,054740,343013,054750,343013,054800,343013,054810,343013,054820,343013,054830,343014,054840,343013,054850,343014,054900,343013,054910,343013,054920,343013,054930,343013,054940,343014,054950,343014,055000,343014,055010,343014,055020,343014,055030,343014,055040,343014,055050,343014,055100,343014,055110,343014,055120,343014,055130,343014,055140,343014,055150,343014,055200,343014,055210,343014,055220,343014,055230,343014,055240,343014,055250,343014,055300,343014,055310,343014,055320,343014,055330,343014,055340,343014,055350,343014
PJCIOE2,2023-11-18 01:36:56,20231117,055400,343014,055410,343014,055420,343014,055430,343014,055440,343014,055450,343014,055500,343014,055510,343014,055520,343014,055530,343014,055540,343014,055550,343014,055600,343014,055610,343014,055620,343014,055630,343014,055640,343014,055650,343014,055700,343014,055710,343014,055720,343014,055730,343014,055740,343014,055750,343014,055800,343014,055810,343014,055820,343014,055830,343014,055840,343014,055850,343014,055900,343014,055910,343014,055920,343013,055930,343014,055940,343013,055950,343014,060000,343013,060010,343013,060020,343013,060030,343013,060040,343013,060050,343013,060100,343013,060110,343013,060120,343013,060130,343013,060140,343013,060150,343013,060200,343013,060210,343013,060220,343013,060230,343013,060240,343013,060250,343013,060300,343013,060310,343013,060320,343013,060330,343013,060340,343013
PJCIOE2,2023-11-18 01:37:07,20231117,060350,343013,060400,343013,060410,343013,060420,343013,060430,343013,060440,343013,060450,343013,060500,343013,060510,343013,060520,343013,060530,343013,060540,343013,060550,343013,060600,343013,060610,343013,060620,343012,060630,343013,060640,343012,060650,343012,060700,343012,060710,343012,060720,343012,060730,343012,060740,343012,060750,343012,060800,343012,060810,343012,060820,343012,060830,343012,060840,343012,060850,343012,060900,343012,060910,343012,060920,343012,060930,343011,060940,343011,060950,343011,061000,343011,061010,343011,061020,343011,061030,343011,061040,343011,061050,343011,061100,343011,061110,343011,061120,343011,061130,343011,061140,343011,061150,343011,061200,343011,061210,343011,061220,343010,061230,343011,061240,343010,061250,343010,061300,343010,061310,343011,061320,343010,061330,343011
PJCIOE2,2023-11-18 01:37:19,20231117,061340,343011,061350,343011,061400,343011,061410,343011,061420,343010,061430,343010,061440,343010,061450,343010,061500,343010,061510,343010,061520,343010,061530,343010,061540,343010,061550,343010,061600,343009,061610,343009,061620,343009,061630,343009,061640,343009,061650,343009,061700,343008,061710,343008,061720,343008,061730,343008,061740,343008,061750,343008,061800,343008,061810,343007,061820,343007,061830,343007,061840,343007,061850,343007,061900,343006,061910,343007,061920,343006,061930,343006,061940,343006,061950,343006,062000,343006,062010,343006,062020,343005,062030,343005,062040,343005,062050,343005,062100,343005,062110,343005,062120,343005,062130,343004,062140,343004,062150,343004,062200,343004,062210,343004,062220,343004,062230,343004,062240,343003,062250,343004,062300,343003,062310,343003,062320,343003
PJCIOE2,2023-11-18 01:37:30,20231117,062330,343003,062340,343003,062350,343003,062400,343003,062410,343002,062420,343002,062430,343002,062440,343002,062450,343002,062500,343002,062510,343002,062520,343001,062530,343001,062540,343001,062550,343001,062600,343001,062610,343001,062620,343001,062630,343001,062640,343001,062650,343001,062700,343001,062710,343001,062720,343000,062730,343000,062740,343000,062750,343000,062800,343000,062810,343000,062820,343000,062830,343000,062840,343000,062850,343000,062900,342999,062910,342999,062920,342999,062930,342999,062940,342999,062950,342999,063000,342999,063010,342999,063020,342999,063030,342999,063040,342999,063050,342999,063100,342999,063110,342999,063120,342998,063130,342998,063140,342998,063150,342998,063200,342998,063210,342998,063220,342998,063230,342998,063240,342998,063250,342998,063300,342998,063310,342998
PJCIOE2,2023-11-18 01:37:42,20231117,063320,342997,063330,342998,063340,342998,063350,342998,063400,342998,063410,342997,063420,342997,063430,342997,063440,342997,063450,342997,063500,342997,063510,342997,063520,342997,063530,342997,063540,342997,063550,342997,063600,342997,063610,342997,063620,342996,063630,342996,063640,342996,063650,342997,063700,342996,063710,342997,063720,342996,063730,342996,063740,342996,063750,342996,063800,342996,063810,342997,063820,342996,063830,342996,063840,342996,063850,342996,063900,342996,063910,342996,063920,342996,063930,342996,063940,342996,063950,342996,064000,342996,064010,342996,064020,342996,064030,342996,064040,342996,064050,342996,064100,342996,064110,342996,064120,342996,064130,342996,064140,342996,064150,342996,064200,342996,064210,342996,064220,342996,064230,342996,064240,342996,064250,342996,064300,342996
PJCIOE2,2023-11-18 01:37:53,20231117,064310,342996,064320,342996,064330,342996,064340,342996,064350,342996,064400,342996,064410,342996,064420,342996,064430,342996,064440,342996,064450,342996,064500,342996,064510,342996,064520,342996,064530,342996,064540,342996,064550,342996,064600,342996,064610,342996,064620,342996,064630,342996,064640,342996,064650,342996,064700,342996,064710,342996,064720,342995,064730,342996,064740,342996,064750,342996,064800,342996,064810,342996,064820,342996,064830,342996,064840,342996,064850,342996,064900,342996,064910,342996,064920,342996,064930,342996,064940,342996,064950,342996,065000,342996,065010,342996,065020,342996,065030,342996,065040,342996,065050,342996,065100,342996,065110,342996,065120,342995,065130,342995,065140,342995,065150,342995,065200,342995,065210,342995,065220,342995,065230,342995,065240,342995,065250,342995
PJCIOE2,2023-11-18 01:38:05,20231117,065300,342995,065310,342995,065320,342994,065330,342995,065340,342994,065350,342994,065400,342994,065410,342995,065420,342994,065430,342994,065440,342994,065450,342994,065500,342994,065510,342994,065520,342994,065530,342994,065540,342994,065550,342994,065600,342994,065610,342994,065620,342993,065630,342994,065640,342993,065650,342994,065700,342993,065710,342994,065720,342993,065730,342993,065740,342993,065750,342993,065800,342993,065810,342993,065820,342993,065830,342993,065840,342993,065850,342993,065900,342993,065910,342993,065920,342993,065930,342993,065940,342993,065950,342993,070000,342993,070010,342993,070020,342993,070030,342993,070040,342993,070050,342993,070100,342993,070110,342994,070120,342993,070130,342993,070140,342993,070150,342994,070200,342993,070210,342994,070220,342993,070230,342993,070240,342993
PJCIOE2,2023-11-18 01:38:16,20231117,070250,342994,070300,342994,070310,342994,070320,342993,070330,342994,070340,342994,070350,342994,070400,342993,070410,342993,070420,342993,070430,342993,070440,342993,070450,342993,070500,342993,070510,342993,070520,342993,070530,342993,070540,342993,070550,342993,070600,342993,070610,342993,070620,342993,070630,342993,070640,342993,070650,342993,070700,342993,070710,342993,070720,342993,070730,342993,070740,342993,070750,342993,070800,342993,070810,342993,070820,342992,070830,342992,070840,342992,070850,342993,070900,342992,070910,342992,070920,342992,070930,342992,070940,342992,070950,342992,071000,342992,071010,342992,071020,342992,071030,342992,071040,342991,071050,342991,071100,342991,071110,342991,071120,342991,071130,342991,071140,342990,071150,342991,071200,342990,071210,342990,071220,342990,071230,342990
PJCIOE2,2023-11-18 01:38:28,20231117,071240,342990,071250,342990,071300,342990,071310,342990,071320,342989,071330,342989,071340,342989,071350,342989,071400,342989,071410,342989,071420,342988,071430,342988,071440,342988,071450,342988,071500,342988,071510,342988,071520,342988,071530,342988,071540,342987,071550,342987,071600,342987,071610,342987,071620,342987,071630,342987,071640,342987,071650,342987,071700,342987,071710,342987,071720,342987,071730,342987,071740,342987,071750,342987,071800,342987,071810,342987,071820,342987,071830,342987,071840,342987,071850,342987,071900,342987,071910,342987,071920,342987,071930,342987,071940,342987,071950,342987,072000,342987,072010,342987,072020,342986,072030,342987,072040,342986,072050,342987,072100,342987,072110,342987,072120,342987,072130,342987,072140,342986,072150,342986,072200,342986,072210,342986,072220,342986
PJCIOE2,2023-11-18 01:38:39,20231117,072230,342986,072240,342986,072250,342986,072300,342986,072310,342986,072320,342986,072330,342986,072340,342986,072350,342986,072400,342986,072410,342986,072420,342986,072430,342986,072440,342986,072450,342986,072500,342986,072510,342986,072520,342985,072530,342986,072540,342986,072550,342986,072600,342986,072610,342986,072620,342985,072630,342985,072640,342985,072650,342985,072700,342985,072710,342985,072720,342985,072730,342985,072740,342985,072750,342985,072800,342985,072810,342985,072820,342985,072830,342985,072840,342985,072850,342985,072900,342985,072910,342986,072920,342985,072930,342985,072940,342985,072950,342985,073000,342985,073010,342986,073020,342985,073030,342985,073040,342985,073050,342985,073100,342985,073110,342985,073120,342985,073130,342985,073140,342985,073150,342985,073200,342985,073210,342985
PJCIOE2,2023-11-18 01:38:51,20231117,073220,342984,073230,342984,073240,342984,073250,342984,073300,342984,073310,342984,073320,342983,073330,342983,073340,342983,073350,342983,073400,342982,073410,342982,073420,342982,073430,342982,073440,342981,073450,342982,073500,342981,073510,342981,073520,342981,073530,342981,073540,342980,073550,342980,073600,342980,073610,342980,073620,342979,073630,342980,073640,342979,073650,342979,073700,342979,073710,342979,073720,342978,073730,342979,073740,342978,073750,342978,073800,342978,073810,342978,073820,342978,073830,342978,073840,342978,073850,342978,073900,342978,073910,342978,073920,342977,073930,342977,073940,342977,073950,342977,074000,342977,074010,342977,074020,342977,074030,342977,074040,342976,074050,342977,074100,342976,074110,342976,074120,342976,074130,342976,074140,342976,074150,342976,074200,342976
PJCIOE2,2023-11-18 01:39:03,20231117,074210,342976,074220,342976,074230,342976,074240,342975,074250,342975,074300,342975,074310,342976,074320,342975,074330,342975,074340,342975,074350,342975,074400,342975,074410,342975,074420,342975,074430,342974,074440,342974,074450,342974,074500,342974,074510,342974,074520,342973,074530,342974,074540,342974,074550,342974,074600,342973,074610,342973,074620,342973,074630,342973,074640,342973,074650,342973,074700,342973,074710,342973,074720,342972,074730,342973,074740,342972,074750,342972,074800,342972,074810,342972,074820,342972,074830,342972,074840,342972,074850,342972,074900,342972,074910,342972,074920,342972,074930,342972,074940,342972,074950,342972,075000,342971,075010,342971,075020,342971,075030,342971,075040,342971,075050,342971,075100,342971,075110,342971,075120,342970,075130,342971,075140,342971,075150,342971
PJCIOE2,2023-11-18 01:39:14,20231117,075200,342970,075210,342970,075220,342970,075230,342970,075240,342970,075250,342970,075300,342970,075310,342970,075320,342970,075330,342970,075340,342970,075350,342970,075400,342970,075410,342970,075420,342970,075430,342970,075440,342970,075450,342970,075500,342970,075510,342970,075520,342970,075530,342970,075540,342970,075550,342970,075600,342970,075610,342971,075620,342970,075630,342971,075640,342970,075650,342971,075700,342970,075710,342971,075720,342971,075730,342971,075740,342971,075750,342971,075800,342971,075810,342971,075820,342971,075830,342971,075840,342971,075850,342972,075900,342972,075910,342972,075920,342972,075930,342972,075940,342972,075950,342972,080000,342972,080010,342973,080020,342972,080030,342973,080040,342973,080050,342973,080100,342973,080110,342973,080120,342973,080130,342973,080140,342973
PJCIOE2,2023-11-18 01:39:26,20231117,080150,342973,080200,342973,080210,342973,080220,342973,080230,342973,080240,342973,080250,342973,080300,342973,080310,342973,080320,342973,080330,342973,080340,342973,080350,342973,080400,342973,080410,342973,080420,342973,080430,342973,080440,342973,080450,342973,080500,342973,080510,342973,080520,342972,080530,342972,080540,342972,080550,342972,080600,342972,080610,342972,080620,342972,080630,342972,080640,342972,080650,342972,080700,342972,080710,342972,080720,342971,080730,342971,080740,342971,080750,342972,080800,342971,080810,342972,080820,342971,080830,342972,080840,342971,080850,342972,080900,342972,080910,342972,080920,342972,080930,342972,080940,342971,080950,342972,081000,342972,081010,342972,081020,342972,081030,342972,081040,342971,081050,342972,081100,342972,081110,342972,081120,342972,081130,342972
PJCIOE2,2023-11-18 01:39:37,20231117,081140,342972,081150,342972,081200,342972,081210,342972,081220,342972,081230,342972,081240,342972,081250,342972,081300,342972,081310,342972,081320,342972,081330,342972,081340,342972,081350,342972,081400,342972,081410,342972,081420,342972,081430,342972,081440,342972,081450,342972,081500,342972,081510,342972,081520,342971,081530,342972,081540,342972,081550,342972,081600,342972,081610,342972,081620,342971,081630,342972,081640,342972,081650,342972,081700,342972,081710,342972,081720,342971,081730,342972,081740,342971,081750,342971,081800,342971,081810,342972,081820,342971,081830,342971,081840,342971,081850,342971,081900,342971,081910,342971,081920,342971,081930,342971,081940,342970,081950,342970,082000,342970,082010,342970,082020,342970,082030,342970,082040,342969,082050,342970,082100,342969,082110,342969,082120,342968
PJCIOE2,2023-11-18 01:39:49,20231117,082130,342968,082140,342968,082150,342968,082200,342968,082210,342968,082220,342968,082230,342968,082240,342967,082250,342967,082300,342967,082310,342967,082320,342967,082330,342967,082340,342966,082350,342966,082400,342966,082410,342967,082420,342966,082430,342966,082440,342966,082450,342966,082500,342965,082510,342965,082520,342965,082530,342965,082540,342965,082550,342965,082600,342965,082610,342965,082620,342964,082630,342964,082640,342964,082650,342965,082700,342964,082710,342964,082720,342964,082730,342964,082740,342963,082750,342964,082800,342963,082810,342963,082820,342962,082830,342963,082840,342962,082850,342962,082900,342962,082910,342962,082920,342961,082930,342961,082940,342960,082950,342960,083000,342960,083010,342960,083020,342959,083030,342959,083040,342958,083050,342958,083100,342958,083110,342958
PJCIOE2,2023-11-18 01:40:00,20231117,083120,342957,083130,342957,083140,342956,083150,342956,083200,342956,083210,342955,083220,342955,083230,342954,083240,342954,083250,342954,083300,342953,083310,342953,083320,342952,083330,342952,083340,342951,083350,342951,083400,342951,083410,342951,083420,342950,083430,342950,083440,342949,083450,342949,083500,342949,083510,342948,083520,342948,083530,342948,083540,342948,083550,342948,083600,342947,083610,342947,083620,342947,083630,342947,083640,342946,083650,342946,083700,342946,083710,342946,083720,342945,083730,342945,083740,342945,083750,342945,083800,342944,083810,342944,083820,342944,083830,342944,083840,342943,083850,342943,083900,342943,083910,342943,083920,342943,083930,342943,083940,342942,083950,342942,084000,342942,084010,342942,084020,342941,084030,342941,084040,342941,084050,342941,084100,342941
PJCIOE2,2023-11-18 01:40:12,20231117,084110,342941,084120,342940,084130,342940,084140,342940,084150,342940,084200,342940,084210,342939,084220,342939,084230,342939,084240,342939,084250,342939,084300,342939,084310,342938,084320,342938,084330,342938,084340,342938,084350,342938,084400,342937,084410,342937,084420,342937,084430,342937,084440,342937,084450,342937,084500,342936,084510,342936,084520,342936,084530,342936,084540,342936,084550,342936,084600,342935,084610,342936,084620,342935,084630,342935,084640,342935,084650,342935,084700,342935,084710,342935,084720,342934,084730,342934,084740,342934,084750,342934,084800,342934,084810,342934,084820,342933,084830,342933,084840,342933,084850,342933,084900,342933,084910,342933,084920,342933,084930,342933,084940,342932,084950,342933,085000,342933,085010,342932,085020,342932,085030,342932,085040,342932,085050,342932
PJCIOE2,2023-11-18 01:40:23,20231117,085100,342931,085110,342931,085120,342931,085130,342931,085140,342931,085150,342931,085200,342930,085210,342930,085220,342930,085230,342930,085240,342929,085250,342929,085300,342929,085310,342929,085320,342928,085330,342928,085340,342928,085350,342927,085400,342927,085410,342927,085420,342927,085430,342927,085440,342926,085450,342926,085500,342926,085510,342925,085520,342925,085530,342925,085540,342925,085550,342925,085600,342924,085610,342924,085620,342924,085630,342924,085640,342924,085650,342924,085700,342923,085710,342923,085720,342923,085730,342922,085740,342922,085750,342923,085800,342922,085810,342922,085820,342922,085830,342922,085840,342921,085850,342921,085900,342921,085910,342921,085920,342921,085930,342921,085940,342921,085950,342921,090000,342920,090010,342921,090020,342920,090030,342920,090040,342920
PJCIOE2,2023-11-18 01:40:35,20231117,090050,342920,090100,342920,090110,342920,090120,342920,090130,342919,090140,342920,090150,342920,090200,342920,090210,342920,090220,342919,090230,342919,090240,342919,090250,342919,090300,342919,090310,342919,090320,342919,090330,342919,090340,342919,090350,342919,090400,342919,090410,342919,090420,342919,090430,342919,090440,342918,090450,342919,090500,342919,090510,342919,090520,342918,090530,342918,090540,342918,090550,342918,090600,342919,090610,342918,090620,342918,090630,342918,090640,342918,090650,342918,090700,342918,090710,342918,090720,342917,090730,342917,090740,342917,090750,342917,090800,342917,090810,342918,090820,342917,090830,342917,090840,342916,090850,342917,090900,342917,090910,342917,090920,342916,090930,342916,090940,342916,090950,342916,091000,342916,091010,342916,091020,342916,091030,342916
PJCIOE2,2023-11-18 01:40:46,20231117,091040,342916,091050,342916,091100,342916,091110,342916,091120,342916,091130,342915,091140,342915,091150,342915,091200,342915,091210,342915,091220,342915,091230,342915,091240,342915,091250,342915,091300,342915,091310,342915,091320,342915,091330,342915,091340,342914,091350,342914,091400,342914,091410,342914,091420,342914,091430,342914,091440,342914,091450,342914,091500,342914,091510,342914,091520,342913,091530,342913,091540,342913,091550,342913,091600,342913,091610,342913,091620,342913,091630,342912,091640,342912,091650,342912,091700,342912,091710,342912,091720,342912,091730,342912,091740,342911,091750,342912,091800,342912,091810,342912,091820,342911,091830,342911,091840,342911,091850,342911,091900,342911,091910,342911,091920,342910,091930,342911,091940,342910,091950,342911,092000,342911,092010,342910,092020,342910
PJCIOE2,2023-11-18 01:40:58,20231117,092030,342910,092040,342910,092050,342910,092100,342910,092110,342910,092120,342909,092130,342909,092140,342909,092150,342909,092200,342909,092210,342909,092220,342909,092230,342908,092240,342908,092250,342908,092300,342908,092310,342908,092320,342907,092330,342907,092340,342907,092350,342907,092400,342907,092410,342907,092420,342907,092430,342906,092440,342906,092450,342907,092500,342906,092510,342906,092520,342906,092530,342906,092540,342905,092550,342905,092600,342905,092610,342905,092620,342905,092630,342905,092640,342904,092650,342904,092700,342904,092710,342904,092720,342903,092730,342904,092740,342903,092750,342904,092800,342904,092810,342903,092820,342903,092830,342903,092840,342903,092850,342903,092900,342903,092910,342903,092920,342902,092930,342902,092940,342902,092950,342902,093000,342902,093010,342902
PJCIOE2,2023-11-18 01:41:09,20231117,093020,342901,093030,342902,093040,342901,093050,342901,093100,342901,093110,342901,093120,342901,093130,342901,093140,342901,093150,342900,093200,342900,093210,342900,093220,342900,093230,342900,093240,342899,093250,342899,093300,342899,093310,342899,093320,342899,093330,342899,093340,342899,093350,342899,093400,342899,093410,342898,093420,342898,093430,342898,093440,342898,093450,342898,093500,342897,093510,342897,093520,342897,093530,342897,093540,342897,093550,342897,093600,342897,093610,342897,093620,342896,093630,342896,093640,342895,093650,342896,093700,342895,093710,342895,093720,342895,093730,342895,093740,342894,093750,342894,093800,342894,093810,342894,093820,342894,093830,342893,093840,342893,093850,342893,093900,342893,093910,342893,093920,342892,093930,342892,093940,342892,093950,342892,094000,342891
PJCIOE2,2023-11-18 01:41:21,20231117,094010,342891,094020,342891,094030,342891,094040,342890,094050,342890,094100,342890,094110,342890,094120,342889,094130,342889,094140,342889,094150,342889,094200,342889,094210,342888,094220,342888,094230,342888,094240,342888,094250,342888,094300,342888,094310,342887,094320,342887,094330,342887,094340,342887,094350,342887,094400,342887,094410,342886,094420,342886,094430,342886,094440,342886,094450,342886,094500,342886,094510,342886,094520,342885,094530,342885,094540,342885,094550,342885,094600,342884,094610,342884,094620,342884,094630,342884,094640,342883,094650,342883,094700,342883,094710,342883,094720,342882,094730,342882,094740,342882,094750,342882,094800,342881,094810,342881,094820,342880,094830,342880,094840,342880,094850,342880,094900,342880,094910,342879,094920,342879,094930,342879,094940,342879,094950,342879
PJCIOE2,2023-11-18 01:41:32,20231117,095000,342878,095010,342878,095020,342878,095030,342878,095040,342877,095050,342877,095100,342877,095110,342877,095120,342876,095130,342876,095140,342876,095150,342876,095200,342876,095210,342875,095220,342875,095230,342875,095240,342874,095250,342874,095300,342874,095310,342874,095320,342873,095330,342873,095340,342873,095350,342873,095400,342873,095410,342873,095420,342872,095430,342872,095440,342872,095450,342872,095500,342871,095510,342871,095520,342871,095530,342871,095540,342871,095550,342870,095600,342870,095610,342870,095620,342870,095630,342869,095640,342869,095650,342869,095700,342869,095710,342869,095720,342868,095730,342868,095740,342868,095750,342868,095800,342867,095810,342867,095820,342867,095830,342867,095840,342866,095850,342866,095900,342866,095910,342866,095920,342865,095930,342865,095940,342865
PJCIOE2,2023-11-18 01:41:44,20231117,095950,342865,100000,342865,100010,342865,100020,342864,100030,342864,100040,342864,100050,342864,100100,342864,100110,342864,100120,342863,100130,342863,100140,342863,100150,342863,100200,342863,100210,342863,100220,342862,100230,342862,100240,342862,100250,342862,100300,342862,100310,342862,100320,342862,100330,342862,100340,342861,100350,342861,100400,342861,100410,342861,100420,342861,100430,342861,100440,342861,100450,342860,100500,342860,100510,342860,100520,342860,100530,342859,100540,342859,100550,342859,100600,342859,100610,342859,100620,342858,100630,342858,100640,342858,100650,342858,100700,342858,100710,342857,100720,342857,100730,342857,100740,342857,100750,342856,100800,342856,100810,342856,100820,342856,100830,342855,100840,342855,100850,342855,100900,342855,100910,342855,100920,342854,100930,342854
PJCIOE2,2023-11-18 01:41:55,20231117,100940,342854,100950,342854,101000,342854,101010,342854,101020,342853,101030,342853,101040,342853,101050,342853,101100,342853,101110,342853,101120,342852,101130,342852,101140,342852,101150,342852,101200,342852,101210,342852,101220,342851,101230,342851,101240,342851,101250,342851,101300,342851,101310,342850,101320,342850,101330,342850,101340,342850,101350,342850,101400,342850,101410,342850,101420,342849,101430,342849,101440,342849,101450,342849,101500,342849,101510,342849,101520,342849,101530,342849,101540,342848,101550,342849,101600,342849,101610,342848,101620,342848,101630,342848,101640,342848,101650,342848,101700,342848,101710,342847,101720,342847,101730,342847,101740,342846,101750,342846,101800,342846,101810,342846,101820,342845,101830,342845,101840,342845,101850,342845,101900,342845,101910,342845,101920,342844
PJCIOE2,2023-11-18 01:42:07,20231117,101930,342844,101940,342844,101950,342844,102000,342843,102010,342844,102020,342843,102030,342843,102040,342843,102050,342843,102100,342843,102110,342843,102120,342842,102130,342842,102140,342841,102150,342841,102200,342841,102210,342841,102220,342841,102230,342841,102240,342841,102250,342841,102300,342840,102310,342840,102320,342840,102330,342840,102340,342839,102350,342839,102400,342839,102410,342839,102420,342838,102430,342838,102440,342838,102450,342838,102500,342838,102510,342838,102520,342837,102530,342837,102540,342837,102550,342837,102600,342836,102610,342836,102620,342836,102630,342836,102640,342835,102650,342835,102700,342834,102710,342834,102720,342833,102730,342833,102740,342832,102750,342832,102800,342832,102810,342831,102820,342830,102830,342830,102840,342830,102850,342830,102900,342829,102910,342829
PJCIOE2,2023-11-18 01:42:19,20231117,102920,342829,102930,342828,102940,342828,102950,342828,103000,342827,103010,342827,103020,342827,103030,342826,103040,342826,103050,342826,103100,342825,103110,342825,103120,342825,103130,342825,103140,342824,103150,342824,103200,342823,103210,342823,103220,342823,103230,342822,103240,342822,103250,342822,103300,342822,103310,342822,103320,342822,103330,342821,103340,342821,103350,342821,103400,342820,103410,342821,103420,342820,103430,342820,103440,342820,103450,342820,103500,342819,103510,342819,103520,342819,103530,342818,103540,342818,103550,342818,103600,342818,103610,342818,103620,342817,103630,342817,103640,342817,103650,342817,103700,342817,103710,342816,103720,342816,103730,342816,103740,342816,103750,342816,103800,342816,103810,342816,103820,342815,103830,342815,103840,342815,103850,342815,103900,342815
PJCIOE2,2023-11-18 01:42:30,20231117,103910,342815,103920,342814,103930,342814,103940,342814,103950,342814,104000,342814,104010,342814,104020,342813,104030,342813,104040,342813,104050,342813,104100,342813,104110,342813,104120,342812,104130,342812,104140,342812,104150,342812,104200,342812,104210,342812,104220,342811,104230,342811,104240,342811,104250,342811,104300,342810,104310,342810,104320,342810,104330,342810,104340,342809,104350,342809,104400,342809,104410,342809,104420,342808,104430,342808,104440,342808,104450,342808,104500,342807,104510,342807,104520,342807,104530,342807,104540,342806,104550,342806,104600,342806,104610,342806,104620,342805,104630,342805,104640,342805,104650,342805,104700,342804,104710,342804,104720,342804,104730,342804,104740,342803,104750,342803,104800,342803,104810,342803,104820,342802,104830,342802,104840,342802,104850,342802
PJCIOE2,2023-11-18 01:42:42,20231117,104900,342801,104910,342801,104920,342801,104930,342800,104940,342800,104950,342800,105000,342800,105010,342800,105020,342799,105030,342799,105040,342798,105050,342798,105100,342798,105110,342798,105120,342797,105130,342797,105140,342796,105150,342796,105200,342796,105210,342796,105220,342795,105230,342795,105240,342794,105250,342795,105300,342794,105310,342794,105320,342793,105330,342793,105340,342793,105350,342792,105400,342792,105410,342792,105420,342791,105430,342791,105440,342790,105450,342790,105500,342790,105510,342789,105520,342789,105530,342789,105540,342788,105550,342788,105600,342788,105610,342787,105620,342787,105630,342787,105640,342787,105650,342787,105700,342786,105710,342786,105720,342785,105730,342785,105740,342785,105750,342785,105800,342784,105810,342784,105820,342784,105830,342784,105840,342784
PJCIOE2,2023-11-18 01:42:53,20231117,105850,342783,105900,342783,105910,342783,105920,342782,105930,342782,105940,342782,105950,342782,110000,342781,110010,342781,110020,342781,110030,342781,110040,342780,110050,342780,110100,342779,110110,342780,110120,342779,110130,342779,110140,342778,110150,342778,110200,342778,110210,342778,110220,342777,110230,342777,110240,342777,110250,342777,110300,342776,110310,342776,110320,342776,110330,342776,110340,342776,110350,342775,110400,342775,110410,342775,110420,342775,110430,342774,110440,342774,110450,342774,110500,342774,110510,342774,110520,342773,110530,342773,110540,342773,110550,342773,110600,342772,110610,342772,110620,342772,110630,342772,110640,342771,110650,342771,110700,342771,110710,342771,110720,342771,110730,342770,110740,342770,110750,342770,110800,342770,110810,342770,110820,342769,110830,342769
PJCIOE2,2023-11-18 01:43:05,20231117,110840,342769,110850,342769,110900,342769,110910,342769,110920,342768,110930,342768,110940,342768,110950,342768,111000,342768,111010,342768,111020,342767,111030,342767,111040,342767,111050,342767,111100,342766,111110,342766,111120,342766,111130,342766,111140,342765,111150,342765,111200,342765,111210,342765,111220,342764,111230,342764,111240,342764,111250,342764,111300,342763,111310,342763,111320,342763,111330,342763,111340,342763,111350,342763,111400,342762,111410,342762,111420,342761,111430,342761,111440,342761,111450,342761,111500,342761,111510,342761,111520,342760,111530,342760,111540,342760,111550,342760,111600,342760,111610,342759,111620,342759,111630,342759,111640,342758,111650,342758,111700,342758,111710,342758,111720,342757,111730,342757,111740,342757,111750,342756,111800,342756,111810,342756,111820,342756
PJCIOE2,2023-11-18 01:43:16,20231117,111830,342756,111840,342755,111850,342755,111900,342755,111910,342754,111920,342754,111930,342754,111940,342754,111950,342754,112000,342754,112010,342753,112020,342753,112030,342752,112040,342752,112050,342752,112100,342752,112110,342752,112120,342752,112130,342751,112140,342751,112150,342751,112200,342751,112210,342751,112220,342750,112230,342750,112240,342750,112250,342750,112300,342749,112310,342749,112320,342749,112330,342749,112340,342749,112350,342748,112400,342748,112410,342748,112420,342748,112430,342748,112440,342747,112450,342747,112500,342746,112510,342746,112520,342746,112530,342746,112540,342745,112550,342746,112600,342745,112610,342745,112620,342744,112630,342744,112640,342744,112650,342744,112700,342744,112710,342744,112720,342743,112730,342743,112740,342743,112750,342743,112800,342743,112810,342743
PJCIOE2,2023-11-18 01:43:28,20231117,112820,342742,112830,342742,112840,342742,112850,342742,112900,342741,112910,342741,112920,342741,112930,342741,112940,342741,112950,342741,113000,342740,113010,342740,113020,342739,113030,342739,113040,342739,113050,342739,113100,342738,113110,342738,113120,342737,113130,342738,113140,342737,113150,342737,113200,342737,113210,342736,113220,342736,113230,342736,113240,342735,113250,342735,113300,342735,113310,342735,113320,342734,113330,342733,113340,342733,113350,342733,113400,342732,113410,342732,113420,342731,113430,342731,113440,342731,113450,342730,113500,342730,113510,342729,113520,342728,113530,342728,113540,342728,113550,342728,113600,342727,113610,342727,113620,342726,113630,342726,113640,342725,113650,342726,113700,342725,113710,342725,113720,342724,113730,342724,113740,342724,113750,342724,113800,342724
PJCIOE2,2023-11-18 01:43:39,20231117,113810,342723,113820,342723,113830,342723,113840,342722,113850,342722,113900,342721,113910,342721,113920,342721,113930,342721,113940,342720,113950,342720,114000,342720,114010,342719,114020,342719,114030,342719,114040,342718,114050,342718,114100,342718,114110,342718,114120,342717,114130,342717,114140,342716,114150,342716,114200,342715,114210,342715,114220,342714,114230,342714,114240,342713,114250,342713,114300,342713,114310,342713,114320,342712,114330,342712,114340,342712,114350,342711,114400,342711,114410,342711,114420,342710,114430,342710,114440,342710,114450,342710,114500,342710,114510,342709,114520,342709,114530,342709,114540,342709,114550,342709,114600,342708,114610,342708,114620,342707,114630,342707,114640,342707,114650,342707,114700,342706,114710,342706,114720,342706,114730,342705,114740,342705,114750,342705
PJCIOE2,2023-11-18 01:43:51,20231117,114800,342705,114810,342705,114820,342705,114830,342704,114840,342704,114850,342704,114900,342704,114910,342704,114920,342704,114930,342704,114940,342703,114950,342704,115000,342703,115010,342703,115020,342703,115030,342703,115040,342703,115050,342703,115100,342702,115110,342702,115120,342702,115130,342702,115140,342701,115150,342701,115200,342701,115210,342702,115220,342701,115230,342701,115240,342700,115250,342700,115300,342700,115310,342700,115320,342700,115330,342700,115340,342699,115350,342698,115400,342698,115410,342698,115420,342698,115430,342698,115440,342698,115450,342697,115500,342697,115510,342697,115520,342696,115530,342696,115540,342696,115550,342696,115600,342696,115610,342696,115620,342695,115630,342695,115640,342694,115650,342694,115700,342694,115710,342694,115720,342694,115730,342694,115740,342693
PJCIOE2,2023-11-18 01:44:02,20231117,115750,342693,115800,342693,115810,342693,115820,342692,115830,342692,115840,342691,115850,342691,115900,342690,115910,342691,115920,342690,115930,342690,115940,342689,115950,342689,120000,342689,120010,342689,120020,342688,120030,342688,120040,342688,120050,342688,120100,342687,120110,342687,120120,342687,120130,342687,120140,342686,120150,342686,120200,342686,120210,342686,120220,342685,120230,342685,120240,342684,120250,342685,120300,342684,120310,342684,120320,342683,120330,342683,120340,342683,120350,342683,120400,342683,120410,342682,120420,342682,120430,342682,120440,342682,120450,342682,120500,342682,120510,342682,120520,342681,120530,342681,120540,342680,120550,342680,120600,342680,120610,342680,120620,342680,120630,342680,120640,342679,120650,342679,120700,342679,120710,342679,120720,342678,120730,342678
PJCIOE2,2023-11-18 01:44:14,20231117,120740,342678,120750,342678,120800,342677,120810,342677,120820,342677,120830,342677,120840,342676,120850,342676,120900,342676,120910,342676,120920,342676,120930,342675,120940,342675,120950,342675,121000,342675,121010,342675,121020,342674,121030,342674,121040,342674,121050,342674,121100,342674,121110,342674,121120,342673,121130,342673,121140,342673,121150,342672,121200,342672,121210,342672,121220,342672,121230,342672,121240,342671,121250,342671,121300,342670,121310,342671,121320,342670,121330,342669,121340,342669,121350,342669,121400,342669,121410,342669,121420,342668,121430,342667,121440,342667,121450,342666,121500,342666,121510,342665,121520,342665,121530,342664,121540,342664,121550,342664,121600,342663,121610,342663,121620,342662,121630,342662,121640,342661,121650,342661,121700,342661,121710,342661,121720,342661
PJCIOE2,2023-11-18 01:44:25,20231117,121730,342660,121740,342660,121750,342660,121800,342659,121810,342659,121820,342659,121830,342659,121840,342658,121850,342658,121900,342658,121910,342657,121920,342657,121930,342657,121940,342656,121950,342656,122000,342656,122010,342656,122020,342655,122030,342655,122040,342655,122050,342654,122100,342654,122110,342654,122120,342653,122130,342653,122140,342653,122150,342653,122200,342653,122210,342653,122220,342652,122230,342652,122240,342651,122250,342651,122300,342651,122310,342651,122320,342650,122330,342650,122340,342650,122350,342650,122400,342650,122410,342650,122420,342649,122430,342649,122440,342649,122450,342649,122500,342648,122510,342648,122520,342648,122530,342648,122540,342647,122550,342648,122600,342647,122610,342647,122620,342647,122630,342647,122640,342647,122650,342647,122700,342646,122710,342646
PJCIOE2,2023-11-18 01:44:37,20231117,122720,342646,122730,342646,122740,342646,122750,342646,122800,342646,122810,342645,122820,342645,122830,342645,122840,342644,122850,342644,122900,342644,122910,342644,122920,342644,122930,342644,122940,342643,122950,342643,123000,342642,123010,342643,123020,342642,123030,342642,123040,342641,123050,342641,123100,342641,123110,342641,123120,342640,123130,342640,123140,342640,123150,342640,123200,342639,123210,342639,123220,342639,123230,342638,123240,342637,123250,342638,123300,342637,123310,342637,123320,342636,123330,342636,123340,342635,123350,342636,123400,342635,123410,342635,123420,342635,123430,342634,123440,342634,123450,342634,123500,342633,123510,342633,123520,342633,123530,342632,123540,342632,123550,342632,123600,342632,123610,342631,123620,342631,123630,342631,123640,342631,123650,342630,123700,342630
PJCIOE2,2023-11-18 01:44:48,20231117,123710,342630,123720,342629,123730,342629,123740,342629,123750,342629,123800,342628,123810,342628,123820,342628,123830,342628,123840,342627,123850,342627,123900,342627,123910,342627,123920,342626,123930,342626,123940,342626,123950,342626,124000,342626,124010,342626,124020,342625,124030,342625,124040,342625,124050,342625,124100,342624,124110,342624,124120,342624,124130,342624,124140,342623,124150,342623,124200,342623,124210,342623,124220,342623,124230,342622,124240,342622,124250,342622,124300,342622,124310,342622,124320,342621,124330,342621,124340,342620,124350,342620,124400,342620,124410,342620,124420,342619,124430,342619,124440,342619,124450,342619,124500,342618,124510,342618,124520,342618,124530,342618,124540,342618,124550,342617,124600,342617,124610,342617,124620,342616,124630,342616,124640,342616,124650,342616
PJCIOE2,2023-11-18 01:45:00,20231117,124700,342615,124710,342615,124720,342615,124730,342615,124740,342614,124750,342614,124800,342614,124810,342614,124820,342613,124830,342613,124840,342613,124850,342612,124900,342612,124910,342612,124920,342611,124930,342611,124940,342611,124950,342611,125000,342611,125010,342610,125020,342610,125030,342610,125040,342609,125050,342609,125100,342609,125110,342609,125120,342609,125130,342608,125140,342608,125150,342608,125200,342608,125210,342608,125220,342607,125230,342607,125240,342607,125250,342607,125300,342607,125310,342606,125320,342606,125330,342606,125340,342606,125350,342606,125400,342605,125410,342605,125420,342605,125430,342605,125440,342604,125450,342604,125500,342604,125510,342604,125520,342604,125530,342604,125540,342603,125550,342604,125600,342603,125610,342603,125620,342602,125630,342602,125640,342602
PJCIOE2,2023-11-18 01:45:11,20231117,125650,342602,125700,342602,125710,342602,125720,342602,125730,342601,125740,342601,125750,342601,125800,342601,125810,342601,125820,342601,125830,342601,125840,342600,125850,342601,125900,342600,125910,342600,125920,342600,125930,342600,125940,342599,125950,342599,130000,342599,130010,342599,130020,342599,130030,342599,130040,342598,130050,342599,130100,342598,130110,342598,130120,342598,130130,342598,130140,342598,130150,342598,130200,342597,130210,342597,130220,342597,130230,342597,130240,342597,130250,342597,130300,342596,130310,342596,130320,342596,130330,342596,130340,342596,130350,342596,130400,342596,130410,342596,130420,342595,130430,342595,130440,342595,130450,342595,130500,342595,130510,342595,130520,342595,130530,342595,130540,342595,130550,342595,130600,342595,130610,342595,130620,342594,130630,342594
PJCIOE2,2023-11-18 01:45:23,20231117,130640,342594,130650,342594,130700,342594,130710,342594,130720,342594,130730,342594,130740,342594,130750,342594,130800,342594,130810,342594,130820,342593,130830,342593,130840,342593,130850,342594,130900,342593,130910,342593,130920,342593,130930,342593,130940,342593,130950,342593,131000,342593,131010,342593,131020,342592,131030,342592,131040,342592,131050,342592,131100,342592,131110,342592,131120,342592,131130,342592,131140,342592,131150,342592,131200,342592,131210,342592,131220,342592,131230,342592,131240,342592,131250,342592,131300,342592,131310,342592,131320,342591,131330,342592,131340,342591,131350,342591,131400,342591,131410,342592,131420,342591,131430,342591,131440,342591,131450,342591,131500,342591,131510,342591,131520,342590,131530,342590,131540,342590,131550,342590,131600,342590,131610,342590,131620,342590
PJCIOE2,2023-11-18 01:45:35,20231117,131630,342590,131640,342590,131650,342590,131700,342590,131710,342590,131720,342590,131730,342590,131740,342589,131750,342589,131800,342589,131810,342589,131820,342589,131830,342589,131840,342589,131850,342589,131900,342589,131910,342589,131920,342589,131930,342589,131940,342589,131950,342589,132000,342589,132010,342589,132020,342588,132030,342588,132040,342589,132050,342589,132100,342588,132110,342588,132120,342588,132130,342588,132140,342588,132150,342588,132200,342588,132210,342588,132220,342587,132230,342588,132240,342588,132250,342588,132300,342587,132310,342587,132320,342587,132330,342587,132340,342587,132350,342587,132400,342587,132410,342587,132420,342587,132430,342587,132440,342587,132450,342587,132500,342587,132510,342586,132520,342586,132530,342586,132540,342586,132550,342586,132600,342586,132610,342586
PJCIOE2,2023-11-18 01:45:46,20231117,132620,342585,132630,342585,132640,342585,132650,342585,132700,342585,132710,342585,132720,342585,132730,342585,132740,342584,132750,342585,132800,342585,132810,342585,132820,342584,132830,342584,132840,342584,132850,342584,132900,342584,132910,342584,132920,342584,132930,342584,132940,342584,132950,342584,133000,342583,133010,342583,133020,342583,133030,342583,133040,342583,133050,342583,133100,342583,133110,342583,133120,342582,133130,342582,133140,342582,133150,342583,133200,342583,133210,342583,133220,342582,133230,342582,133240,342582,133250,342582,133300,342582,133310,342582,133320,342582,133330,342583,133340,342583,133350,342583,133400,342582,133410,342582,133420,342582,133430,342583,133440,342583,133450,342583,133500,342583,133510,342583,133520,342582,133530,342583,133540,342582,133550,342583,133600,342583
PJCIOE2,2023-11-18 01:45:58,20231117,133610,342583,133620,342582,133630,342583,133640,342582,133650,342582,133700,342582,133710,342582,133720,342582,133730,342582,133740,342582,133750,342582,133800,342582,133810,342582,133820,342581,133830,342581,133840,342581,133850,342581,133900,342580,133910,342580,133920,342580,133930,342580,133940,342580,133950,342579,134000,342579,134010,342578,134020,342578,134030,342577,134040,342577,134050,342577,134100,342577,134110,342577,134120,342576,134130,342575,134140,342575,134150,342575,134200,342575,134210,342575,134220,342574,134230,342574,134240,342573,134250,342573,134300,342573,134310,342573,134320,342572,134330,342572,134340,342571,134350,342572,134400,342571,134410,342571,134420,342570,134430,342570,134440,342569,134450,342569,134500,342568,134510,342568,134520,342567,134530,342567,134540,342566,134550,342566
PJCIOE2,2023-11-18 01:46:09,20231117,134600,342566,134610,342565,134620,342564,134630,342564,134640,342563,134650,342563,134700,342562,134710,342562,134720,342561,134730,342560,134740,342560,134750,342560,134800,342559,134810,342558,134820,342558,134830,342557,134840,342557,134850,342557,134900,342556,134910,342556,134920,342555,134930,342555,134940,342555,134950,342555,135000,342554,135010,342554,135020,342554,135030,342554,135040,342554,135050,342554,135100,342553,135110,342553,135120,342553,135130,342553,135140,342553,135150,342553,135200,342553,135210,342553,135220,342552,135230,342553,135240,342552,135250,342553,135300,342552,135310,342553,135320,342553,135330,342553,135340,342552,135350,342553,135400,342553,135410,342553,135420,342553,135430,342553,135440,342553,135450,342553,135500,342553,135510,342553,135520,342553,135530,342553,135540,342553
PJCIOE2,2023-11-18 01:46:21,20231117,135550,342553,135600,342554,135610,342554,135620,342553,135630,342554,135640,342553,135650,342554,135700,342554,135710,342554,135720,342553,135730,342553,135740,342553,135750,342554,135800,342554,135810,342554,135820,342553,135830,342553,135840,342553,135850,342554,135900,342554,135910,342553,135920,342553,135930,342553,135940,342553,135950,342554,140000,342553,140010,342553,140020,342553,140030,342553,140040,342553,140050,342553,140100,342553,140110,342553,140120,342553,140130,342553,140140,342552,140150,342552,140200,342552,140210,342552,140220,342552,140230,342551,140240,342551,140250,342551,140300,342551,140310,342551,140320,342550,140330,342550,140340,342550,140350,342550,140400,342549,140410,342549,140420,342548,140430,342548,140440,342548,140450,342548,140500,342548,140510,342547,140520,342547,140530,342547
PJCIOE2,2023-11-18 01:46:32,20231117,140540,342546,140550,342547,140600,342546,140610,342546,140620,342546,140630,342545,140640,342545,140650,342545,140700,342545,140710,342545,140720,342544,140730,342544,140740,342544,140750,342544,140800,342544,140810,342544,140820,342544,140830,342544,140840,342544,140850,342544,140900,342544,140910,342545,140920,342544,140930,342545,140940,342545,140950,342545,141000,342545,141010,342546,141020,342546,141030,342546,141040,342546,141050,342546,141100,342546,141110,342546,141120,342546,141130,342546,141140,342546,141150,342547,141200,342547,141210,342547,141220,342547,141230,342547,141240,342547,141250,342548,141300,342548,141310,342548,141320,342548,141330,342548,141340,342548,141350,342549,141400,342549,141410,342549,141420,342549,141430,342549,141440,342550,141450,342550,141500,342550,141510,342550,141520,342550
PJCIOE2,2023-11-18 01:46:44,20231117,141530,342550,141540,342550,141550,342551,141600,342550,141610,342551,141620,342550,141630,342551,141640,342551,141650,342551,141700,342551,141710,342551,141720,342551,141730,342551,141740,342551,141750,342551,141800,342551,141810,342551,141820,342551,141830,342551,141840,342551,141850,342551,141900,342551,141910,342551,141920,342551,141930,342551,141940,342551,141950,342552,142000,342552,142010,342552,142020,342552,142030,342552,142040,342552,142050,342552,142100,342552,142110,342552,142120,342552,142130,342553,142140,342553,142150,342553,142200,342553,142210,342553,142220,342553,142230,342553,142240,342553,142250,342553,142300,342553,142310,342553,142320,342553,142330,342553,142340,342552,142350,342553,142400,342553,142410,342553,142420,342552,142430,342552,142440,342552,142450,342552,142500,342552,142510,342552
PJCIOE2,2023-11-18 01:46:55,20231117,142520,342552,142530,342552,142540,342552,142550,342552,142600,342552,142610,342552,142620,342552,142630,342552,142640,342552,142650,342552,142700,342552,142710,342552,142720,342551,142730,342551,142740,342551,142750,342552,142800,342551,142810,342551,142820,342551,142830,342551,142840,342551,142850,342551,142900,342551,142910,342551,142920,342550,142930,342550,142940,342550,142950,342550,143000,342550,143010,342550,143020,342549,143030,342549,143040,342549,143050,342549,143100,342549,143110,342549,143120,342548,143130,342548,143140,342548,143150,342548,143200,342548,143210,342548,143220,342547,143230,342548,143240,342547,143250,342547,143300,342547,143310,342547,143320,342547,143330,342547,143340,342546,143350,342547,143400,342546,143410,342546,143420,342546,143430,342546,143440,342546,143450,342546,143500,342546
PJCIOE2,2023-11-18 01:47:07,20231117,143510,342546,143520,342545,143530,342545,143540,342545,143550,342545,143600,342545,143610,342545,143620,342545,143630,342545,143640,342544,143650,342544,143700,342544,143710,342544,143720,342544,143730,342544,143740,342544,143750,342544,143800,342543,143810,342543,143820,342543,143830,342543,143840,342543,143850,342543,143900,342543,143910,342543,143920,342542,143930,342542,143940,342542,143950,342542,144000,342542,144010,342542,144020,342542,144030,342542,144040,342541,144050,342542,144100,342541,144110,342541,144120,342541,144130,342541,144140,342540,144150,342541,144200,342540,144210,342540,144220,342540,144230,342540,144240,342540,144250,342540,144300,342539,144310,342539,144320,342539,144330,342539,144340,342539,144350,342539,144400,342539,144410,342539,144420,342538,144430,342538,144440,342538,144450,342538
PJCIOE2,2023-11-18 01:47:18,20231117,144500,342538,144510,342538,144520,342538,144530,342538,144540,342538,144550,342538,144600,342538,144610,342538,144620,342537,144630,342538,144640,342537,144650,342537,144700,342537,144710,342537,144720,342537,144730,342537,144740,342537,144750,342537,144800,342537,144810,342537,144820,342537,144830,342537,144840,342537,144850,342537,144900,342537,144910,342537,144920,342537,144930,342537,144940,342537,144950,342537,145000,342537,145010,342537,145020,342537,145030,342537,145040,342537,145050,342537,145100,342536,145110,342537,145120,342536,145130,342536,145140,342536,145150,342536,145200,342536,145210,342536,145220,342536,145230,342536,145240,342535,145250,342536,145300,342535,145310,342535,145320,342535,145330,342535,145340,342534,145350,342534,145400,342534,145410,342534,145420,342534,145430,342534,145440,342533
PJCIOE2,2023-11-18 01:47:30,20231117,145450,342534,145500,342533,145510,342533,145520,342533,145530,342533,145540,342533,145550,342533,145600,342533,145610,342533,145620,342533,145630,342533,145640,342532,145650,342533,145700,342533,145710,342533,145720,342533,145730,342533,145740,342532,145750,342533,145800,342532,145810,342533,145820,342532,145830,342532,145840,342532,145850,342533,145900,342532,145910,342532,145920,342532,145930,342532,145940,342532,145950,342532,150000,342532,150010,342532,150020,342532,150030,342532,150040,342532,150050,342532,150100,342532,150110,342532,150120,342532,150130,342532,150140,342532,150150,342532,150200,342532,150210,342532,150220,342532,150230,342531,150240,342531,150250,342531,150300,342531,150310,342531,150320,342531,150330,342531,150340,342530,150350,342531,150400,342530,150410,342530,150420,342530,150430,342530
PJCIOE2,2023-11-18 01:47:41,20231117,150440,342530,150450,342530,150500,342530,150510,342530,150520,342529,150530,342529,150540,342529,150550,342529,150600,342529,150610,342529,150620,342529,150630,342529,150640,342529,150650,342529,150700,342529,150710,342529,150720,342528,150730,342528,150740,342528,150750,342528,150800,342528,150810,342528,150820,342527,150830,342528,150840,342527,150850,342528,150900,342527,150910,342527,150920,342527,150930,342527,150940,342527,150950,342527,151000,342527,151010,342527,151020,342526,151030,342526,151040,342526,151050,342526,151100,342526,151110,342526,151120,342525,151130,342525,151140,342525,151150,342525,151200,342525,151210,342525,151220,342524,151230,342524,151240,342524,151250,342524,151300,342524,151310,342524,151320,342524,151330,342524,151340,342524,151350,342524,151400,342523,151410,342523,151420,342523
PJCIOE2,2023-11-18 01:47:53,20231117,151430,342523,151440,342523,151450,342523,151500,342522,151510,342522,151520,342522,151530,342522,151540,342522,151550,342522,151600,342522,151610,342522,151620,342521,151630,342521,151640,342521,151650,342521,151700,342521,151710,342521,151720,342521,151730,342521,151740,342520,151750,342521,151800,342520,151810,342520,151820,342520,151830,342520,151840,342520,151850,342520,151900,342520,151910,342520,151920,342519,151930,342520,151940,342520,151950,342520,152000,342519,152010,342520,152020,342520,152030,342520,152040,342520,152050,342520,152100,342520,152110,342520,152120,342520,152130,342520,152140,342520,152150,342521,152200,342521,152210,342521,152220,342521,152230,342521,152240,342521,152250,342522,152300,342522,152310,342522,152320,342522,152330,342522,152340,342522,152350,342522,152400,342522,152410,342523
PJCIOE2,2023-11-18 01:48:04,20231117,152420,342522,152430,342522,152440,342523,152450,342523,152500,342523,152510,342523,152520,342523,152530,342523,152540,342523,152550,342523,152600,342523,152610,342523,152620,342523,152630,342523,152640,342523,152650,342523,152700,342522,152710,342522,152720,342522,152730,342522,152740,342522,152750,342522,152800,342522,152810,342522,152820,342521,152830,342521,152840,342521,152850,342521,152900,342521,152910,342520,152920,342520,152930,342520,152940,342520,152950,342520,153000,342520,153010,342519,153020,342519,153030,342519,153040,342519,153050,342519,153100,342519,153110,342519,153120,342518,153130,342518,153140,342518,153150,342518,153200,342518,153210,342518,153220,342518,153230,342518,153240,342518,153250,342518,153300,342517,153310,342517,153320,342517,153330,342517,153340,342517,153350,342517,153400,342517
PJCIOE2,2023-11-18 01:48:16,20231117,153410,342517,153420,342517,153430,342517,153440,342517,153450,342517,153500,342516,153510,342516,153520,342516,153530,342516,153540,342516,153550,342516,153600,342516,153610,342516,153620,342516,153630,342516,153640,342515,153650,342516,153700,342516,153710,342516,153720,342516,153730,342516,153740,342516,153750,342516,153800,342516,153810,342516,153820,342516,153830,342516,153840,342516,153850,342516,153900,342516,153910,342517,153920,342516,153930,342517,153940,342517,153950,342517,154000,342517,154010,342517,154020,342517,154030,342518,154040,342518,154050,342518,154100,342519,154110,342519,154120,342519,154130,342519,154140,342519,154150,342520,154200,342520,154210,342520,154220,342520,154230,342521,154240,342521,154250,342521,154300,342521,154310,342522,154320,342522,154330,342522,154340,342522,154350,342523
PJCIOE2,2023-11-18 01:48:27,20231117,154400,342523,154410,342524,154420,342524,154430,342524,154440,342524,154450,342525,154500,342525,154510,342525,154520,342525,154530,342526,154540,342526,154550,342526,154600,342526,154610,342527,154620,342527,154630,342527,154640,342528,154650,342528,154700,342528,154710,342529,154720,342529,154730,342529,154740,342529,154750,342530,154800,342530,154810,342530,154820,342530,154830,342531,154840,342530,154850,342531,154900,342531,154910,342532,154920,342532,154930,342532,154940,342532,154950,342533,155000,342533,155010,342533,155020,342533,155030,342533,155040,342534,155050,342534,155100,342534,155110,342535,155120,342535,155130,342535,155140,342535,155150,342536,155200,342536,155210,342536,155220,342536,155230,342536,155240,342536,155250,342536,155300,342537,155310,342537,155320,342537,155330,342537,155340,342537
PJCIOE2,2023-11-18 01:48:39,20231117,155350,342538,155400,342538,155410,342538,155420,342538,155430,342539,155440,342539,155450,342539,155500,342539,155510,342539,155520,342539,155530,342540,155540,342540,155550,342540,155600,342540,155610,342541,155620,342541,155630,342541,155640,342541,155650,342542,155700,342542,155710,342542,155720,342542,155730,342542,155740,342542,155750,342543,155800,342543,155810,342543,155820,342543,155830,342543,155840,342543,155850,342544,155900,342543,155910,342544,155920,342543,155930,342544,155940,342544,155950,342544,160000,342544,160010,342544,160020,342544,160030,342544,160040,342544,160050,342545,160100,342545,160110,342545,160120,342545,160130,342545,160140,342545,160150,342546,160200,342546,160210,342546,160220,342546,160230,342546,160240,342546,160250,342546,160300,342546,160310,342547,160320,342547,160330,342547
PJCIOE2,2023-11-18 01:48:51,20231117,160340,342547,160350,342548,160400,342548,160410,342548,160420,342548,160430,342548,160440,342548,160450,342549,160500,342549,160510,342549,160520,342549,160530,342549,160540,342549,160550,342550,160600,342550,160610,342550,160620,342550,160630,342551,160640,342550,160650,342550,160700,342551,160710,342551,160720,342551,160730,342551,160740,342551,160750,342551,160800,342551,160810,342551,160820,342551,160830,342551,160840,342552,160850,342552,160900,342552,160910,342552,160920,342552,160930,342552,160940,342552,160950,342553,161000,342553,161010,342553,161020,342553,161030,342554,161040,342554,161050,342554,161100,342555,161110,342555,161120,342555,161130,342555,161140,342556,161150,342556,161200,342557,161210,342557,161220,342557,161230,342557,161240,342557,161250,342558,161300,342558,161310,342559,161320,342559
PJCIOE2,2023-11-18 01:49:02,20231117,161330,342559,161340,342560,161350,342560,161400,342560,161410,342561,161420,342561,161430,342561,161440,342562,161450,342562,161500,342562,161510,342563,161520,342563,161530,342563,161540,342564,161550,342564,161600,342565,161610,342565,161620,342565,161630,342566,161640,342566,161650,342567,161700,342567,161710,342568,161720,342568,161730,342569,161740,342569,161750,342570,161800,342570,161810,342571,161820,342571,161830,342572,161840,342572,161850,342573,161900,342573,161910,342574,161920,342574,161930,342575,161940,342575,161950,342576,162000,342576,162010,342577,162020,342577,162030,342578,162040,342578,162050,342579,162100,342579,162110,342580,162120,342580,162130,342580,162140,342581,162150,342581,162200,342581,162210,342582,162220,342582,162230,342582,162240,342582,162250,342583,162300,342583,162310,342584
PJCIOE2,2023-11-18 01:49:14,20231117,162320,342584,162330,342584,162340,342584,162350,342585,162400,342585,162410,342586,162420,342586,162430,342586,162440,342586,162450,342587,162500,342587,162510,342588,162520,342588,162530,342589,162540,342589,162550,342589,162600,342590,162610,342590,162620,342590,162630,342591,162640,342591,162650,342592,162700,342592,162710,342593,162720,342593,162730,342593,162740,342593,162750,342594,162800,342594,162810,342595,162820,342595,162830,342596,162840,342596,162850,342596,162900,342596,162910,342597,162920,342597,162930,342597,162940,342597,162950,342597,163000,342598,163010,342598,163020,342598,163030,342598,163040,342598,163050,342598,163100,342599,163110,342599,163120,342599,163130,342599,163140,342600,163150,342600,163200,342600,163210,342600,163220,342600,163230,342601,163240,342600,163250,342601,163300,342601
PJCIOE2,2023-11-18 01:49:25,20231117,163310,342601,163320,342601,163330,342602,163340,342602,163350,342602,163400,342602,163410,342602,163420,342602,163430,342603,163440,342602,163450,342603,163500,342603,163510,342603,163520,342603,163530,342603,163540,342603,163550,342603,163600,342604,163610,342604,163620,342604,163630,342604,163640,342604,163650,342604,163700,342604,163710,342604,163720,342604,163730,342604,163740,342604,163750,342604,163800,342604,163810,342604,163820,342604,163830,342605,163840,342605,163850,342605,163900,342605,163910,342605,163920,342605,163930,342606,163940,342606,163950,342606,164000,342606,164010,342607,164020,342607,164030,342607,164040,342607,164050,342608,164100,342608,164110,342609,164120,342609,164130,342609,164140,342609,164150,342610,164200,342610,164210,342611,164220,342611,164230,342612,164240,342612,164250,342613
PJCIOE2,2023-11-18 01:49:37,20231117,164300,342613,164310,342614,164320,342614,164330,342615,164340,342615,164350,342616,164400,342616,164410,342617,164420,342617,164430,342618,164440,342618,164450,342619,164500,342620,164510,342620,164520,342621,164530,342621,164540,342622,164550,342622,164600,342623,164610,342623,164620,342623,164630,342624,164640,342625,164650,342625,164700,342625,164710,342626,164720,342626,164730,342627,164740,342627,164750,342628,164800,342628,164810,342628,164820,342628,164830,342629,164840,342629,164850,342630,164900,342630,164910,342631,164920,342631,164930,342631,164940,342632,164950,342632,165000,342632,165010,342633,165020,342633,165030,342633,165040,342634,165050,342634,165100,342634,165110,342635,165120,342635,165130,342636,165140,342636,165150,342637,165200,342637,165210,342638,165220,342638,165230,342638,165240,342639
PJCIOE2,2023-11-18 01:49:48,20231117,165250,342639,165300,342639,165310,342640,165320,342640,165330,342641,165340,342641,165350,342642,165400,342642,165410,342643,165420,342643,165430,342644,165440,342643,165450,342644,165500,342644,165510,342645,165520,342646,165530,342647,165540,342647,165550,342647,165600,342647,165610,342648,165620,342648,165630,342649,165640,342649,165650,342650,165700,342650,165710,342651,165720,342651,165730,342651,165740,342652,165750,342652,165800,342652,165810,342653,165820,342653,165830,342654,165840,342654,165850,342655,165900,342655,165910,342656,165920,342656,165930,342657,165940,342657,165950,342657,170000,342657,170010,342658,170020,342658,170030,342658,170040,342659,170050,342659,170100,342659,170110,342660,170120,342660,170130,342660,170140,342661,170150,342661,170200,342661,170210,342662,170220,342662,170230,342662
PJCIOE2,2023-11-18 01:50:00,20231117,170240,342662,170250,342663,170300,342663,170310,342663,170320,342663,170330,342663,170340,342663,170350,342664,170400,342664,170410,342664,170420,342664,170430,342665,170440,342665,170450,342665,170500,342665,170510,342665,170520,342665,170530,342666,170540,342666,170550,342666,170600,342666,170610,342667,170620,342667,170630,342667,170640,342667,170650,342667,170700,342667,170710,342668,170720,342667,170730,342668,170740,342668,170750,342668,170800,342668,170810,342668,170820,342668,170830,342668,170840,342668,170850,342669,170900,342669,170910,342670,170920,342669,170930,342669,170940,342669,170950,342669,171000,342669,171010,342670,171020,342670,171030,342670,171040,342669,171050,342670,171100,342670,171110,342670,171120,342670,171130,342670,171140,342670,171150,342670,171200,342670,171210,342671,171220,342671
PJCIOE2,2023-11-18 01:50:11,20231117,171230,342671,171240,342671,171250,342671,171300,342671,171310,342672,171320,342671,171330,342672,171340,342672,171350,342673,171400,342673,171410,342673,171420,342673,171430,342673,171440,342673,171450,342673,171500,342673,171510,342674,171520,342673,171530,342674,171540,342674,171550,342674,171600,342674,171610,342674,171620,342674,171630,342674,171640,342674,171650,342674,171700,342674,171710,342674,171720,342673,171730,342673,171740,342673,171750,342673,171800,342673,171810,342673,171820,342673,171830,342673,171840,342673,171850,342673,171900,342673,171910,342672,171920,342672,171930,342671,171940,342671,171950,342671,172000,342670,172010,342671,172020,342671,172030,342670,172040,342670,172050,342669,172100,342669,172110,342669,172120,342669,172130,342669,172140,342668,172150,342668,172200,342667,172210,342667
PJCIOE2,2023-11-18 01:50:23,20231117,172220,342667,172230,342667,172240,342667,172250,342666,172300,342666,172310,342666,172320,342665,172330,342665,172340,342665,172350,342665,172400,342665,172410,342665,172420,342664,172430,342664,172440,342663,172450,342663,172500,342663,172510,342663,172520,342663,172530,342662,172540,342662,172550,342662,172600,342662,172610,342662,172620,342662,172630,342662,172640,342662,172650,342661,172700,342661,172710,342661,172720,342661,172730,342661,172740,342661,172750,342661,172800,342661,172810,342661,172820,342660,172830,342661,172840,342660,172850,342660,172900,342660,172910,342660,172920,342660,172930,342659,172940,342659,172950,342660,173000,342659,173010,342660,173020,342659,173030,342659,173040,342659,173050,342660,173100,342659,173110,342659,173120,342659,173130,342659,173140,342659,173150,342659,173200,342659
PJCIOE2,2023-11-18 01:50:34,20231117,173210,342659,173220,342658,173230,342658,173240,342657,173250,342658,173300,342658,173310,342658,173320,342658,173330,342659,173340,342659,173350,342659,173400,342659,173410,342659,173420,342659,173430,342659,173440,342659,173450,342660,173500,342660,173510,342660,173520,342660,173530,342660,173540,342660,173550,342661,173600,342661,173610,342662,173620,342662,173630,342662,173640,342662,173650,342663,173700,342663,173710,342664,173720,342664,173730,342665,173740,342666,173750,342666,173800,342667,173810,342667,173820,342667,173830,342668,173840,342668,173850,342669,173900,342669,173910,342670,173920,342670,173930,342671,173940,342670,173950,342671,174000,342672,174010,342672,174020,342672,174030,342673,174040,342673,174050,342673,174100,342673,174110,342673,174120,342673,174130,342673,174140,342673,174150,342674
PJCIOE2,2023-11-18 01:50:46,20231117,174200,342674,174210,342675,174220,342675,174230,342675,174240,342676,174250,342676,174300,342676,174310,342677,174320,342676,174330,342677,174340,342677,174350,342677,174400,342677,174410,342678,174420,342678,174430,342679,174440,342679,174450,342680,174500,342680,174510,342681,174520,342681,174530,342682,174540,342682,174550,342683,174600,342684,174610,342684,174620,342685,174630,342686,174640,342686,174650,342687,174700,342687,174710,342688,174720,342688,174730,342689,174740,342690,174750,342690,174800,342691,174810,342691,174820,342692,174830,342692,174840,342693,174850,342694,174900,342694,174910,342695,174920,342695,174930,342696,174940,342697,174950,342698,175000,342698,175010,342699,175020,342699,175030,342700,175040,342700,175050,342701,175100,342701,175110,342702,175120,342703,175130,342703,175140,342704
PJCIOE2,2023-11-18 01:50:57,20231117,175150,342705,175200,342704,175210,342705,175220,342705,175230,342706,175240,342706,175250,342707,175300,342708,175310,342709,175320,342709,175330,342710,175340,342711,175350,342712,175400,342712,175410,342713,175420,342713,175430,342714,175440,342714,175450,342715,175500,342715,175510,342716,175520,342717,175530,342718,175540,342718,175550,342719,175600,342719,175610,342720,175620,342720,175630,342721,175640,342721,175650,342722,175700,342722,175710,342723,175720,342723,175730,342724,175740,342725,175750,342726,175800,342726,175810,342727,175820,342727,175830,342728,175840,342728,175850,342729,175900,342730,175910,342731,175920,342731,175930,342732,175940,342733,175950,342734,180000,342735,180010,342736,180020,342736,180030,342737,180040,342738,180050,342739,180100,342740,180110,342741,180120,342741,180130,342742
PJCIOE2,2023-11-18 01:51:09,20231117,180140,342743,180150,342744,180200,342744,180210,342746,180220,342747,180230,342748,180240,342749,180250,342750,180300,342751,180310,342752,180320,342753,180330,342754,180340,342755,180350,342756,180400,342757,180410,342757,180420,342758,180430,342759,180440,342759,180450,342760,180500,342760,180510,342761,180520,342761,180530,342762,180540,342763,180550,342764,180600,342764,180610,342765,180620,342766,180630,342766,180640,342767,180650,342767,180700,342768,180710,342768,180720,342768,180730,342769,180740,342769,180750,342770,180800,342770,180810,342770,180820,342770,180830,342771,180840,342771,180850,342772,180900,342772,180910,342772,180920,342772,180930,342773,180940,342773,180950,342774,181000,342774,181010,342774,181020,342774,181030,342775,181040,342775,181050,342775,181100,342775,181110,342776,181120,342775
PJCIOE2,2023-11-18 01:51:20,20231117,181130,342776,181140,342776,181150,342777,181200,342777,181210,342777,181220,342777,181230,342777,181240,342778,181250,342778,181300,342778,181310,342778,181320,342778,181330,342779,181340,342779,181350,342779,181400,342780,181410,342780,181420,342780,181430,342781,181440,342781,181450,342781,181500,342782,181510,342782,181520,342782,181530,342783,181540,342783,181550,342783,181600,342784,181610,342784,181620,342784,181630,342785,181640,342784,181650,342785,181700,342785,181710,342786,181720,342786,181730,342786,181740,342786,181750,342787,181800,342787,181810,342787,181820,342787,181830,342787,181840,342788,181850,342788,181900,342788,181910,342788,181920,342788,181930,342788,181940,342788,181950,342789,182000,342789,182010,342790,182020,342790,182030,342790,182040,342791,182050,342792,182100,342792,182110,342792
PJCIOE2,2023-11-18 01:51:32,20231117,182120,342793,182130,342793,182140,342793,182150,342794,182200,342794,182210,342795,182220,342795,182230,342795,182240,342796,182250,342796,182300,342797,182310,342797,182320,342797,182330,342798,182340,342798,182350,342799,182400,342799,182410,342800,182420,342800,182430,342800,182440,342801,182450,342801,182500,342801,182510,342802,182520,342802,182530,342802,182540,342803,182550,342803,182600,342804,182610,342804,182620,342804,182630,342804,182640,342805,182650,342805,182700,342805,182710,342806,182720,342806,182730,342806,182740,342807,182750,342807,182800,342808,182810,342808,182820,342808,182830,342808,182840,342808,182850,342808,182900,342808,182910,342809,182920,342809,182930,342809,182940,342809,182950,342810,183000,342810,183010,342810,183020,342810,183030,342811,183040,342811,183050,342811,183100,342811
PJCIOE2,2023-11-18 01:51:44,20231117,183110,342811,183120,342811,183130,342812,183140,342812,183150,342812,183200,342812,183210,342813,183220,342813,183230,342813,183240,342813,183250,342813,183300,342813,183310,342814,183320,342813,183330,342814,183340,342814,183350,342814,183400,342814,183410,342814,183420,342814,183430,342814,183440,342814,183450,342814,183500,342813,183510,342814,183520,342813,183530,342814,183540,342813,183550,342813,183600,342813,183610,342814,183620,342813,183630,342813,183640,342813,183650,342814,183700,342814,183710,342814,183720,342814,183730,342814,183740,342814,183750,342815,183800,342815,183810,342815,183820,342815,183830,342816,183840,342816,183850,342816,183900,342817,183910,342817,183920,342817,183930,342818,183940,342818,183950,342819,184000,342819,184010,342820,184020,342820,184030,342821,184040,342821,184050,342821
PJCIOE2,2023-11-18 01:51:55,20231117,184100,342822,184110,342822,184120,342822,184130,342823,184140,342823,184150,342824,184200,342824,184210,342825,184220,342825,184230,342825,184240,342825,184250,342826,184300,342826,184310,342827,184320,342827,184330,342827,184340,342827,184350,342828,184400,342828,184410,342828,184420,342828,184430,342828,184440,342828,184450,342828,184500,342828,184510,342828,184520,342828,184530,342828,184540,342828,184550,342828,184600,342828,184610,342828,184620,342828,184630,342828,184640,342828,184650,342828,184700,342828,184710,342828,184720,342828,184730,342828,184740,342827,184750,342828,184800,342828,184810,342828,184820,342827,184830,342827,184840,342827,184850,342827,184900,342827,184910,342827,184920,342827,184930,342827,184940,342827,184950,342827,185000,342827,185010,342827,185020,342826,185030,342827,185040,342827
PJCIOE2,2023-11-18 01:52:07,20231117,185050,342827,185100,342826,185110,342827,185120,342826,185130,342826,185140,342826,185150,342826,185200,342826,185210,342826,185220,342825,185230,342825,185240,342825,185250,342825,185300,342825,185310,342826,185320,342825,185330,342826,185340,342825,185350,342826,185400,342825,185410,342825,185420,342825,185430,342825,185440,342825,185450,342825,185500,342825,185510,342825,185520,342825,185530,342825,185540,342825,185550,342825,185600,342825,185610,342825,185620,342825,185630,342825,185640,342825,185650,342825,185700,342825,185710,342825,185720,342825,185730,342825,185740,342825,185750,342825,185800,342825,185810,342825,185820,342825,185830,342825,185840,342825,185850,342825,185900,342825,185910,342825,185920,342824,185930,342824,185940,342825,185950,342825,190000,342825,190010,342825,190020,342825,190030,342825
PJCIOE2,2023-11-18 01:52:18,20231117,190040,342825,190050,342825,190100,342825,190110,342825,190120,342825,190130,342825,190140,342825,190150,342826,190200,342825,190210,342825,190220,342825,190230,342825,190240,342825,190250,342825,190300,342824,190310,342824,190320,342824,190330,342824,190340,342824,190350,342824,190400,342823,190410,342824,190420,342823,190430,342823,190440,342822,190450,342822,190500,342822,190510,342821,190520,342821,190530,342821,190540,342821,190550,342821,190600,342820,190610,342820,190620,342820,190630,342820,190640,342819,190650,342819,190700,342819,190710,342819,190720,342819,190730,342819,190740,342819,190750,342818,190800,342818,190810,342818,190820,342818,190830,342818,190840,342818,190850,342818,190900,342818,190910,342818,190920,342818,190930,342818,190940,342818,190950,342818,191000,342817,191010,342817,191020,342817
PJCIOE2,2023-11-18 01:52:30,20231117,191030,342817,191040,342817,191050,342818,191100,342818,191110,342817,191120,342817,191130,342817,191140,342816,191150,342817,191200,342817,191210,342817,191220,342816,191230,342816,191240,342816,191250,342816,191300,342816,191310,342816,191320,342815,191330,342816,191340,342816,191350,342816,191400,342815,191410,342815,191420,342815,191430,342816,191440,342816,191450,342815,191500,342815,191510,342815,191520,342815,191530,342815,191540,342815,191550,342815,191600,342815,191610,342815,191620,342815,191630,342816,191640,342816,191650,342816,191700,342815,191710,342816,191720,342816,191730,342816,191740,342816,191750,342816,191800,342816,191810,342816,191820,342816,191830,342817,191840,342817,191850,342818,191900,342817,191910,342817,191920,342817,191930,342818,191940,342818,191950,342819,192000,342819,192010,342819
PJCIOE2,2023-11-18 01:52:41,20231117,192020,342819,192030,342819,192040,342819,192050,342820,192100,342820,192110,342820,192120,342820,192130,342820,192140,342821,192150,342822,192200,342822,192210,342822,192220,342822,192230,342822,192240,342822,192250,342823,192300,342824,192310,342824,192320,342824,192330,342824,192340,342824,192350,342824,192400,342825,192410,342826,192420,342826,192430,342827,192440,342827,192450,342827,192500,342828,192510,342829,192520,342829,192530,342830,192540,342830,192550,342831,192600,342831,192610,342832,192620,342832,192630,342833,192640,342834,192650,342835,192700,342835,192710,342835,192720,342835,192730,342836,192740,342837,192750,342838,192800,342838,192810,342839,192820,342839,192830,342840,192840,342840,192850,342841,192900,342841,192910,342841,192920,342842,192930,342843,192940,342844,192950,342845,193000,342845
PJCIOE2,2023-11-18 01:52:53,20231117,193010,342845,193020,342845,193030,342846,193040,342846,193050,342847,193100,342847,193110,342848,193120,342848,193130,342849,193140,342849,193150,342850,193200,342850,193210,342850,193220,342850,193230,342851,193240,342851,193250,342852,193300,342852,193310,342853,193320,342853,193330,342854,193340,342854,193350,342855,193400,342856,193410,342856,193420,342856,193430,342857,193440,342858,193450,342859,193500,342859,193510,342860,193520,342860,193530,342861,193540,342861,193550,342862,193600,342863,193610,342864,193620,342864,193630,342865,193640,342866,193650,342866,193700,342867,193710,342867,193720,342868,193730,342869,193740,342870,193750,342871,193800,342871,193810,342872,193820,342872,193830,342872,193840,342873,193850,342874,193900,342874,193910,342875,193920,342875,193930,342875,193940,342876,193950,342877
PJCIOE2,2023-11-18 01:53:04,20231117,194000,342877,194010,342878,194020,342879,194030,342879,194040,342879,194050,342880,194100,342880,194110,342881,194120,342882,194130,342883,194140,342884,194150,342884,194200,342884,194210,342884,194220,342884,194230,342885,194240,342886,194250,342887,194300,342888,194310,342888,194320,342888,194330,342888,194340,342889,194350,342890,194400,342891,194410,342892,194420,342891,194430,342892,194440,342892,194450,342893,194500,342893,194510,342894,194520,342895,194530,342895,194540,342896,194550,342896,194600,342896,194610,342897,194620,342897,194630,342898,194640,342898,194650,342899,194700,342899,194710,342900,194720,342900,194730,342901,194740,342901,194750,342902,194800,342902,194810,342903,194820,342903,194830,342904,194840,342904,194850,342905,194900,342906,194910,342907,194920,342907,194930,342907,194940,342908
PJCIOE2,2023-11-18 01:53:16,20231117,194950,342909,195000,342910,195010,342910,195020,342910,195030,342911,195040,342912,195050,342912,195100,342912,195110,342913,195120,342913,195130,342914,195140,342914,195150,342915,195200,342915,195210,342916,195220,342916,195230,342917,195240,342917,195250,342918,195300,342918,195310,342918,195320,342919,195330,342919,195340,342920,195350,342920,195400,342920,195410,342921,195420,342921,195430,342922,195440,342922,195450,342922,195500,342923,195510,342923,195520,342923,195530,342924,195540,342924,195550,342925,195600,342925,195610,342925,195620,342925,195630,342926,195640,342926,195650,342927,195700,342927,195710,342928,195720,342928,195730,342928,195740,342929,195750,342929,195800,342929,195810,342930,195820,342930,195830,342931,195840,342931,195850,342932,195900,342932,195910,342932,195920,342933,195930,342933
PJCIOE2,2023-11-18 01:53:27,20231117,195940,342933,195950,342934,200000,342934,200010,342935,200020,342935,200030,342935,200040,342935,200050,342936,200100,342936,200110,342937,200120,342937,200130,342937,200140,342937,200150,342938,200200,342938,200210,342939,200220,342939,200230,342939,200240,342939,200250,342940,200300,342939,200310,342940,200320,342939,200330,342940,200340,342940,200350,342941,200400,342941,200410,342941,200420,342941,200430,342941,200440,342941,200450,342942,200500,342942,200510,342942,200520,342942,200530,342943,200540,342943,200550,342943,200600,342943,200610,342943,200620,342943,200630,342943,200640,342944,200650,342944,200700,342944,200710,342944,200720,342943,200730,342944,200740,342944,200750,342944,200800,342944,200810,342944,200820,342943,200830,342944,200840,342943,200850,342944,200900,342944,200910,342944,200920,342944
PJCIOE2,2023-11-18 01:53:39,20231117,200930,342943,200940,342943,200950,342943,201000,342942,201010,342943,201020,342943,201030,342942,201040,342942,201050,342942,201100,342942,201110,342942,201120,342941,201130,342941,201140,342941,201150,342941,201200,342940,201210,342940,201220,342940,201230,342940,201240,342940,201250,342940,201300,342939,201310,342939,201320,342939,201330,342939,201340,342938,201350,342938,201400,342937,201410,342937,201420,342937,201430,342937,201440,342937,201450,342937,201500,342936,201510,342935,201520,342935,201530,342935,201540,342934,201550,342935,201600,342934,201610,342934,201620,342933,201630,342933,201640,342933,201650,342933,201700,342932,201710,342932,201720,342931,201730,342931,201740,342931,201750,342931,201800,342930,201810,342930,201820,342929,201830,342929,201840,342928,201850,342929,201900,342928,201910,342928
PJCIOE2,2023-11-18 01:53:50,20231117,201920,342927,201930,342927,201940,342926,201950,342926,202000,342926,202010,342926,202020,342925,202030,342925,202040,342924,202050,342924,202100,342924,202110,342923,202120,342923,202130,342923,202140,342923,202150,342923,202200,342922,202210,342922,202220,342921,202230,342921,202240,342921,202250,342921,202300,342920,202310,342920,202320,342919,202330,342919,202340,342919,202350,342919,202400,342918,202410,342918,202420,342918,202430,342918,202440,342917,202450,342917,202500,342917,202510,342917,202520,342916,202530,342916,202540,342916,202550,342916,202600,342916,202610,342916,202620,342915,202630,342915,202640,342915,202650,342915,202700,342915,202710,342915,202720,342914,202730,342915,202740,342914,202750,342914,202800,342914,202810,342914,202820,342914,202830,342914,202840,342914,202850,342915,202900,342915
PJCIOE2,2023-11-18 01:54:02,20231117,202910,342915,202920,342914,202930,342914,202940,342914,202950,342914,203000,342915,203010,342915,203020,342915,203030,342915,203040,342915,203050,342915,203100,342915,203110,342915,203120,342915,203130,342915,203140,342914,203150,342915,203200,342915,203210,342915,203220,342915,203230,342916,203240,342915,203250,342916,203300,342916,203310,342916,203320,342915,203330,342915,203340,342915,203350,342916,203400,342915,203410,342916,203420,342916,203430,342916,203440,342916,203450,342916,203500,342916,203510,342916,203520,342916,203530,342916,203540,342916,203550,342916,203600,342916,203610,342916,203620,342916,203630,342917,203640,342917,203650,342917,203700,342917,203710,342917,203720,342917,203730,342918,203740,342918,203750,342918,203800,342918,203810,342918,203820,342919,203830,342919,203840,342919,203850,342919
PJCIOE2,2023-11-18 01:54:13,20231117,203900,342920,203910,342920,203920,342920,203930,342921,203940,342921,203950,342921,204000,342921,204010,342921,204020,342921,204030,342921,204040,342922,204050,342923,204100,342923,204110,342923,204120,342923,204130,342924,204140,342924,204150,342924,204200,342924,204210,342924,204220,342924,204230,342925,204240,342925,204250,342925,204300,342926,204310,342926,204320,342926,204330,342927,204340,342927,204350,342927,204400,342927,204410,342928,204420,342928,204430,342928,204440,342929,204450,342929,204500,342929,204510,342930,204520,342930,204530,342930,204540,342930,204550,342931,204600,342931,204610,342931,204620,342931,204630,342932,204640,342932,204650,342933,204700,342933,204710,342933,204720,342933,204730,342934,204740,342934,204750,342934,204800,342934,204810,342934,204820,342934,204830,342935,204840,342935
PJCIOE2,2023-11-18 01:54:25,20231117,204850,342936,204900,342936,204910,342936,204920,342936,204930,342936,204940,342936,204950,342936,205000,342937,205010,342937,205020,342937,205030,342938,205040,342938,205050,342938,205100,342938,205110,342939,205120,342939,205130,342939,205140,342940,205150,342940,205200,342940,205210,342940,205220,342940,205230,342940,205240,342941,205250,342941,205300,342942,205310,342942,205320,342942,205330,342943,205340,342943,205350,342943,205400,342943,205410,342943,205420,342943,205430,342943,205440,342944,205450,342944,205500,342944,205510,342945,205520,342945,205530,342946,205540,342946,205550,342946,205600,342946,205610,342946,205620,342947,205630,342947,205640,342947,205650,342948,205700,342948,205710,342949,205720,342949,205730,342949,205740,342950,205750,342950,205800,342951,205810,342951,205820,342951,205830,342952
PJCIOE2,2023-11-18 01:54:36,20231117,205840,342952,205850,342952,205900,342952,205910,342953,205920,342953,205930,342953,205940,342954,205950,342954,210000,342954,210010,342954,210020,342954,210030,342955,210040,342955,210050,342955,210100,342955,210110,342956,210120,342955,210130,342955,210140,342956,210150,342956,210200,342956,210210,342957,210220,342957,210230,342957,210240,342957,210250,342958,210300,342958,210310,342958,210320,342958,210330,342958,210340,342958,210350,342959,210400,342959,210410,342960,210420,342960,210430,342961,210440,342961,210450,342962,210500,342962,210510,342962,210520,342962,210530,342963,210540,342963,210550,342963,210600,342963,210610,342964,210620,342964,210630,342964,210640,342965,210650,342965,210700,342965,210710,342966,210720,342966,210730,342966,210740,342967,210750,342967,210800,342967,210810,342968,210820,342968
PJCIOE2,2023-11-18 01:54:48,20231117,210830,342969,210840,342969,210850,342970,210900,342970,210910,342971,210920,342971,210930,342971,210940,342972,210950,342972,211000,342972,211010,342973,211020,342973,211030,342974,211040,342974,211050,342975,211100,342975,211110,342976,211120,342976,211130,342976,211140,342976,211150,342977,211200,342977,211210,342978,211220,342978,211230,342978,211240,342978,211250,342979,211300,342979,211310,342979,211320,342979,211330,342980,211340,342980,211350,342980,211400,342980,211410,342980,211420,342980,211430,342980,211440,342981,211450,342981,211500,342981,211510,342982,211520,342982,211530,342982,211540,342982,211550,342982,211600,342983,211610,342983,211620,342983,211630,342983,211640,342983,211650,342983,211700,342983,211710,342984,211720,342984,211730,342984,211740,342984,211750,342984,211800,342985,211810,342985
PJCIOE2,2023-11-18 01:55:00,20231117,211820,342985,211830,342985,211840,342985,211850,342985,211900,342985,211910,342985,211920,342985,211930,342986,211940,342986,211950,342987,212000,342987,212010,342987,212020,342987,212030,342987,212040,342987,212050,342988,212100,342988,212110,342988,212120,342988,212130,342989,212140,342989,212150,342989,212200,342989,212210,342989,212220,342990,212230,342990,212240,342990,212250,342990,212300,342990,212310,342990,212320,342990,212330,342991,212340,342991,212350,342991,212400,342991,212410,342991,212420,342991,212430,342991,212440,342991,212450,342992,212500,342992,212510,342992,212520,342992,212530,342992,212540,342992,212550,342993,212600,342993,212610,342993,212620,342993,212630,342993,212640,342994,212650,342994,212700,342994,212710,342995,212720,342995,212730,342995,212740,342995,212750,342996,212800,342996
PJCIOE2,2023-11-18 01:55:11,20231117,212810,342996,212820,342996,212830,342996,212840,342996,212850,342997,212900,342997,212910,342997,212920,342997,212930,342997,212940,342997,212950,342998,213000,342998,213010,342998,213020,342998,213030,342998,213040,342998,213050,342999,213100,342999,213110,342999,213120,342999,213130,342999,213140,342999,213150,342999,213200,342999,213210,342999,213220,342999,213230,342999,213240,342999,213250,343000,213300,342999,213310,342999,213320,342999,213330,342999,213340,342999,213350,343000,213400,342999,213410,342999,213420,342999,213430,342999,213440,342999,213450,342999,213500,342999,213510,342999,213520,342999,213530,342999,213540,342999,213550,342999,213600,342998,213610,342999,213620,342998,213630,342998,213640,342998,213650,342998,213700,342998,213710,342998,213720,342998,213730,342998,213740,342998,213750,342998
PJCIOE2,2023-11-18 01:55:23,20231117,213800,342998,213810,342998,213820,342998,213830,342998,213840,342998,213850,342998,213900,342997,213910,342998,213920,342997,213930,342998,213940,342997,213950,342998,214000,342998,214010,342998,214020,342998,214030,342998,214040,342997,214050,342998,214100,342998,214110,342998,214120,342997,214130,342997,214140,342998,214150,342998,214200,342997,214210,342997,214220,342997,214230,342997,214240,342997,214250,342997,214300,342997,214310,342997,214320,342997,214330,342997,214340,342997,214350,342997,214400,342997,214410,342997,214420,342996,214430,342996,214440,342995,214450,342995,214500,342995,214510,342995,214520,342995,214530,342995,214540,342995,214550,342995,214600,342994,214610,342994,214620,342994,214630,342994,214640,342993,214650,342993,214700,342993,214710,342993,214720,342992,214730,342993,214740,342992
PJCIOE2,2023-11-18 01:55:34,20231117,214750,342992,214800,342992,214810,342993,214820,342992,214830,342992,214840,342992,214850,342992,214900,342992,214910,342992,214920,342992,214930,342992,214940,342992,214950,342992,215000,342992,215010,342992,215020,342991,215030,342991,215040,342991,215050,342991,215100,342991,215110,342991,215120,342991,215130,342991,215140,342991,215150,342991,215200,342990,215210,342990,215220,342990,215230,342990,215240,342990,215250,342990,215300,342990,215310,342989,215320,342989,215330,342989,215340,342989,215350,342989,215400,342989,215410,342989,215420,342988,215430,342988,215440,342988,215450,342988,215500,342988,215510,342988,215520,342987,215530,342987,215540,342987,215550,342987,215600,342986,215610,342987,215620,342986,215630,342986,215640,342986,215650,342986,215700,342985,215710,342985,215720,342985,215730,342985
PJCIOE2,2023-11-18 01:55:46,20231117,215740,342984,215750,342985,215800,342984,215810,342984,215820,342984,215830,342984,215840,342983,215850,342983,215900,342983,215910,342983,215920,342983,215930,342982,215940,342982,215950,342982,220000,342982,220010,342982,220020,342982,220030,342982,220040,342981,220050,342982,220100,342981,220110,342981,220120,342981,220130,342981,220140,342981,220150,342981,220200,342981,220210,342981,220220,342980,220230,342981,220240,342980,220250,342981,220300,342980,220310,342980,220320,342980,220330,342980,220340,342979,220350,342979,220400,342979,220410,342979,220420,342979,220430,342979,220440,342979,220450,342979,220500,342979,220510,342979,220520,342978,220530,342978,220540,342978,220550,342978,220600,342977,220610,342978,220620,342977,220630,342977,220640,342977,220650,342977,220700,342976,220710,342976,220720,342976
PJCIOE2,2023-11-18 01:55:57,20231117,220730,342976,220740,342975,220750,342975,220800,342975,220810,342975,220820,342974,220830,342974,220840,342974,220850,342974,220900,342973,220910,342973,220920,342972,220930,342972,220940,342972,220950,342972,221000,342972,221010,342972,221020,342972,221030,342971,221040,342971,221050,342971,221100,342971,221110,342971,221120,342971,221130,342971,221140,342971,221150,342971,221200,342971,221210,342971,221220,342971,221230,342971,221240,342971,221250,342971,221300,342971,221310,342971,221320,342971,221330,342971,221340,342971,221350,342971,221400,342971,221410,342971,221420,342970,221430,342971,221440,342970,221450,342970,221500,342970,221510,342971,221520,342970,221530,342970,221540,342970,221550,342970,221600,342970,221610,342970,221620,342970,221630,342970,221640,342970,221650,342970,221700,342970,221710,342970
PJCIOE2,2023-11-18 01:56:09,20231117,221720,342970,221730,342970,221740,342970,221750,342970,221800,342970,221810,342970,221820,342969,221830,342969,221840,342969,221850,342969,221900,342969,221910,342969,221920,342969,221930,342969,221940,342969,221950,342969,222000,342969,222010,342969,222020,342969,222030,342969,222040,342968,222050,342969,222100,342968,222110,342969,222120,342968,222130,342968,222140,342968,222150,342968,222200,342968,222210,342969,222220,342968,222230,342968,222240,342968,222250,342968,222300,342968,222310,342968,222320,342968,222330,342968,222340,342968,222350,342968,222400,342968,222410,342968,222420,342968,222430,342968,222440,342968,222450,342968,222500,342968,222510,342968,222520,342967,222530,342967,222540,342967,222550,342967,222600,342967,222610,342967,222620,342967,222630,342967,222640,342967,222650,342967,222700,342967
PJCIOE2,2023-11-18 01:56:20,20231117,222710,342967,222720,342967,222730,342967,222740,342967,222750,342967,222800,342967,222810,342967,222820,342967,222830,342967,222840,342967,222850,342968,222900,342968,222910,342968,222920,342967,222930,342968,222940,342968,222950,342968,223000,342968,223010,342968,223020,342968,223030,342968,223040,342968,223050,342969,223100,342969,223110,342969,223120,342969,223130,342969,223140,342969,223150,342970,223200,342970,223210,342970,223220,342970,223230,342970,223240,342970,223250,342971,223300,342971,223310,342971,223320,342971,223330,342971,223340,342971,223350,342972,223400,342971,223410,342972,223420,342972,223430,342972,223440,342972,223450,342972,223500,342972,223510,342972,223520,342972,223530,342972,223540,342972,223550,342973,223600,342973,223610,342973,223620,342973,223630,342973,223640,342973,223650,342973
PJCIOE2,2023-11-18 01:56:32,20231117,223700,342973,223710,342973,223720,342973,223730,342973,223740,342973,223750,342973,223800,342973,223810,342973,223820,342973,223830,342973,223840,342973,223850,342973,223900,342973,223910,342973,223920,342973,223930,342973,223940,342973,223950,342973,224000,342973,224010,342973,224020,342973,224030,342973,224040,342972,224050,342973,224100,342973,224110,342973,224120,342973,224130,342973,224140,342973,224150,342973,224200,342973,224210,342973,224220,342973,224230,342973,224240,342973,224250,342973,224300,342974,224310,342974,224320,342974,224330,342974,224340,342974,224350,342974,224400,342974,224410,342974,224420,342974,224430,342974,224440,342974,224450,342974,224500,342974,224510,342974,224520,342974,224530,342974,224540,342974,224550,342974,224600,342974,224610,342974,224620,342974,224630,342974,224640,342974
PJCIOE2,2023-11-18 01:56:43,20231117,224650,342974,224700,342974,224710,342974,224720,342974,224730,342974,224740,342973,224750,342974,224800,342974,224810,342974,224820,342973,224830,342973,224840,342973,224850,342973,224900,342973,224910,342973,224920,342972,224930,342972,224940,342972,224950,342973,225000,342973,225010,342973,225020,342972,225030,342972,225040,342972,225050,342972,225100,342972,225110,342972,225120,342972,225130,342972,225140,342972,225150,342972,225200,342972,225210,342972,225220,342972,225230,342972,225240,342972,225250,342972,225300,342972,225310,342972,225320,342972,225330,342972,225340,342972,225350,342973,225400,342972,225410,342973,225420,342972,225430,342972,225440,342972,225450,342973,225500,342973,225510,342973,225520,342973,225530,342973,225540,342973,225550,342973,225600,342974,225610,342974,225620,342974,225630,342974
PJCIOE2,2023-11-18 01:56:55,20231117,225640,342974,225650,342974,225700,342974,225710,342974,225720,342974,225730,342974,225740,342974,225750,342974,225800,342974,225810,342974,225820,342974,225830,342974,225840,342974,225850,342974,225900,342974,225910,342974,225920,342974,225930,342974,225940,342974,225950,342974,230000,342974,230010,342974,230020,342974,230030,342974,230040,342974,230050,342974,230100,342974,230110,342974,230120,342973,230130,342973,230140,342973,230150,342973,230200,342973,230210,342973,230220,342973,230230,342973,230240,342973,230250,342973,230300,342973,230310,342973,230320,342973,230330,342973,230340,342973,230350,342973,230400,342973,230410,342973,230420,342973,230430,342973,230440,342973,230450,342974,230500,342973,230510,342974,230520,342973,230530,342973,230540,342974,230550,342974,230600,342974,230610,342974,230620,342974
PJCIOE2,2023-11-18 01:57:06,20231117,230630,342974,230640,342974,230650,342974,230700,342974,230710,342974,230720,342974,230730,342974,230740,342974,230750,342974,230800,342975,230810,342975,230820,342975,230830,342975,230840,342975,230850,342975,230900,342975,230910,342975,230920,342975,230930,342975,230940,342975,230950,342975,231000,342975,231010,342975,231020,342975,231030,342975,231040,342975,231050,342975,231100,342975,231110,342975,231120,342975,231130,342975,231140,342974,231150,342975,231200,342974,231210,342974,231220,342974,231230,342974,231240,342974,231250,342974,231300,342974,231310,342974,231320,342973,231330,342973,231340,342973,231350,342973,231400,342973,231410,342973,231420,342972,231430,342973,231440,342972,231450,342972,231500,342972,231510,342972,231520,342972,231530,342972,231540,342972,231550,342972,231600,342972,231610,342972
PJCIOE2,2023-11-18 01:57:18,20231117,231620,342972,231630,342972,231640,342972,231650,342972,231700,342972,231710,342972,231720,342972,231730,342973,231740,342973,231750,342973,231800,342973,231810,342973,231820,342973,231830,342973,231840,342973,231850,342974,231900,342974,231910,342974,231920,342974,231930,342974,231940,342974,231950,342975,232000,342975,232010,342975,232020,342975,232030,342975,232040,342975,232050,342975,232100,342976,232110,342976,232120,342976,232130,342976,232140,342976,232150,342976,232200,342976,232210,342976,232220,342976,232230,342976,232240,342977,232250,342977,232300,342977,232310,342977,232320,342977,232330,342977,232340,342977,232350,342977,232400,342977,232410,342977,232420,342977,232430,342977,232440,342977,232450,342977,232500,342977,232510,342977,232520,342977,232530,342977,232540,342977,232550,342977,232600,342977
PJCIOE2,2023-11-18 01:57:30,20231117,232610,342977,232620,342977,232630,342977,232640,342977,232650,342977,232700,342977,232710,342977,232720,342977,232730,342977,232740,342977,232750,342977,232800,342977,232810,342977,232820,342977,232830,342977,232840,342977,232850,342977,232900,342977,232910,342977,232920,342977,232930,342977,232940,342976,232950,342977,233000,342977,233010,342977,233020,342977,233030,342977,233040,342977,233050,342977,233100,342977,233110,342977,233120,342977,233130,342977,233140,342977,233150,342978,233200,342978,233210,342978,233220,342978,233230,342978,233240,342978,233250,342978,233300,342978,233310,342979,233320,342978,233330,342979,233340,342979,233350,342979,233400,342979,233410,342980,233420,342979,233430,342979,233440,342979,233450,342980,233500,342980,233510,342980,233520,342980,233530,342980,233540,342980,233550,342981
PJCIOE2,2023-11-18 01:57:41,20231117,233600,342981,233610,342981,233620,342981,233630,342981,233640,342981,233650,342981,233700,342981,233710,342981,233720,342981,233730,342981,233740,342981,233750,342981,233800,342981,233810,342981,233820,342981,233830,342981,233840,342981,233850,342981,233900,342981,233910,342981,233920,342981,233930,342981,233940,342981,233950,342981,234000,342981,234010,342981,234020,342981,234030,342981,234040,342981,234050,342981,234100,342981,234110,342981,234120,342981,234130,342981,234140,342981,234150,342981,234200,342981,234210,342981,234220,342981,234230,342981,234240,342981,234250,342981,234300,342981,234310,342981,234320,342981,234330,342981,234340,342981,234350,342981,234400,342981,234410,342981,234420,342980,234430,342980,234440,342980,234450,342980,234500,342980,234510,342980,234520,342980,234530,342980,234540,342979
PJCIOE2,2023-11-18 01:57:53,20231117,234550,342980,234600,342980,234610,342980,234620,342980,234630,342980,234640,342980,234650,342980,234700,342980,234710,342980,234720,342980,234730,342980,234740,342980,234750,342980,234800,342980,234810,342980,234820,342980,234830,342980,234840,342980,234850,342981,234900,342981,234910,342981,234920,342981,234930,342981,234940,342981,234950,342981,235000,342981,235010,342982,235020,342981,235030,342982,235040,342982,235050,342982,235100,342982,235110,342982,235120,342982,235130,342982,235140,342981,235150,342982,235200,342981,235210,342982,235220,342981,235230,342981,235240,342981,235250,342981,235300,342981,235310,342981,235320,342981,235330,342980,235340,342980,235350,342980,235400,342980,235410,342980,235420,342980,235430,342980,235440,342980,235450,342980,235500,342980,235510,342980,235520,342980,235530,342980
PJCIOE2,2023-11-18 01:58:04,20231117,235540,342980,235550,342980,235600,342980,235610,342980,235620,342979,235630,342980,235640,342979,235650,342980,235700,342979,235710,342980,235720,342979,235730,342979,235740,342979,235750,342979,235800,342979,235810,342978,235820,342978,235830,342978,235840,342978,235850,342978,235900,342978,235910,342978,235920,342977,235930,342977,235940,342977,235950,342977