PJCIOE2,2023-11-17 01:30:01,20231116,000000,343061,000010,343061,000020,343061,000030,343060,000040,343060,000050,343060,000100,343060,000110,343060,000120,343060,000130,343060,000140,343059,000150,343060,000200,343059,000210,343059,000220,343059,000230,343059,000240,343059,000250,343059,000300,343059,000310,343059,000320,343059,000330,343059,000340,343059,000350,343059,000400,343059,000410,343059,000420,343059,000430,343059,000440,343059,000450,343059,000500,343058,000510,343058,000520,343058,000530,343058,000540,343057,000550,343057,000600,343057,000610,343057,000620,343056,000630,343056,000640,343055,000650,343055,000700,343055,000710,343054,000720,343054,000730,343054,000740,343053,000750,343053,000800,343053,000810,343052,000820,343051,000830,343051,000840,343050,000850,343050,000900,343049,000910,343049,000920,343048,000930,343048,000940,343047
PJCIOE2,2023-11-17 01:30:12,20231116,000950,343047,001000,343046,001010,343045,001020,343045,001030,343044,001040,343043,001050,343043,001100,343042,001110,343042,001120,343041,001130,343040,001140,343039,001150,343039,001200,343038,001210,343038,001220,343037,001230,343036,001240,343035,001250,343035,001300,343034,001310,343033,001320,343032,001330,343031,001340,343030,001350,343030,001400,343029,001410,343028,001420,343027,001430,343027,001440,343026,001450,343025,001500,343024,001510,343024,001520,343023,001530,343022,001540,343021,001550,343021,001600,343020,001610,343019,001620,343018,001630,343018,001640,343017,001650,343017,001700,343016,001710,343016,001720,343014,001730,343014,001740,343013,001750,343013,001800,343013,001810,343012,001820,343011,001830,343011,001840,343010,001850,343010,001900,343009,001910,343009,001920,343008,001930,343007
PJCIOE2,2023-11-17 01:30:24,20231116,001940,343007,001950,343007,002000,343006,002010,343006,002020,343005,002030,343005,002040,343004,002050,343004,002100,343003,002110,343003,002120,343002,002130,343002,002140,343002,002150,343002,002200,343002,002210,343001,002220,343001,002230,343001,002240,343001,002250,343001,002300,343000,002310,343000,002320,342999,002330,342999,002340,342998,002350,342998,002400,342998,002410,342998,002420,342997,002430,342997,002440,342997,002450,342997,002500,342996,002510,342996,002520,342996,002530,342996,002540,342995,002550,342996,002600,342995,002610,342995,002620,342995,002630,342995,002640,342994,002650,342994,002700,342994,002710,342994,002720,342993,002730,342993,002740,342993,002750,342993,002800,342992,002810,342992,002820,342992,002830,342992,002840,342991,002850,342991,002900,342991,002910,342991,002920,342990
PJCIOE2,2023-11-17 01:30:35,20231116,002930,342990,002940,342990,002950,342990,003000,342989,003010,342989,003020,342989,003030,342989,003040,342988,003050,342988,003100,342988,003110,342988,003120,342988,003130,342988,003140,342987,003150,342988,003200,342987,003210,342987,003220,342987,003230,342987,003240,342986,003250,342987,003300,342986,003310,342986,003320,342986,003330,342985,003340,342985,003350,342985,003400,342985,003410,342985,003420,342985,003430,342985,003440,342984,003450,342985,003500,342984,003510,342985,003520,342984,003530,342984,003540,342984,003550,342985,003600,342984,003610,342985,003620,342984,003630,342985,003640,342984,003650,342984,003700,342984,003710,342984,003720,342984,003730,342984,003740,342984,003750,342984,003800,342983,003810,342983,003820,342983,003830,342983,003840,342982,003850,342982,003900,342982,003910,342982
PJCIOE2,2023-11-17 01:30:47,20231116,003920,342981,003930,342981,003940,342980,003950,342980,004000,342980,004010,342980,004020,342979,004030,342979,004040,342979,004050,342978,004100,342978,004110,342978,004120,342977,004130,342977,004140,342977,004150,342977,004200,342977,004210,342976,004220,342976,004230,342976,004240,342975,004250,342975,004300,342975,004310,342974,004320,342974,004330,342974,004340,342974,004350,342973,004400,342973,004410,342973,004420,342972,004430,342972,004440,342972,004450,342972,004500,342971,004510,342971,004520,342971,004530,342971,004540,342970,004550,342970,004600,342970,004610,342970,004620,342969,004630,342969,004640,342969,004650,342969,004700,342968,004710,342968,004720,342968,004730,342968,004740,342968,004750,342967,004800,342967,004810,342967,004820,342967,004830,342967,004840,342967,004850,342967,004900,342966
PJCIOE2,2023-11-17 01:30:58,20231116,004910,342967,004920,342966,004930,342966,004940,342966,004950,342966,005000,342966,005010,342966,005020,342966,005030,342966,005040,342965,005050,342965,005100,342965,005110,342965,005120,342965,005130,342964,005140,342964,005150,342964,005200,342964,005210,342964,005220,342964,005230,342964,005240,342964,005250,342964,005300,342964,005310,342964,005320,342964,005330,342964,005340,342964,005350,342964,005400,342964,005410,342964,005420,342964,005430,342964,005440,342964,005450,342964,005500,342963,005510,342964,005520,342963,005530,342964,005540,342963,005550,342964,005600,342964,005610,342964,005620,342964,005630,342964,005640,342964,005650,342964,005700,342964,005710,342964,005720,342964,005730,342964,005740,342964,005750,342964,005800,342964,005810,342964,005820,342964,005830,342964,005840,342963,005850,342963
PJCIOE2,2023-11-17 01:31:10,20231116,005900,342963,005910,342963,005920,342963,005930,342963,005940,342963,005950,342963,010000,342963,010010,342963,010020,342963,010030,342963,010040,342963,010050,342963,010100,342963,010110,342963,010120,342962,010130,342962,010140,342962,010150,342963,010200,342962,010210,342962,010220,342962,010230,342962,010240,342962,010250,342962,010300,342962,010310,342962,010320,342962,010330,342962,010340,342962,010350,342962,010400,342962,010410,342962,010420,342962,010430,342962,010440,342962,010450,342962,010500,342962,010510,342962,010520,342962,010530,342962,010540,342962,010550,342962,010600,342962,010610,342963,010620,342962,010630,342963,010640,342963,010650,342963,010700,342963,010710,342963,010720,342963,010730,342963,010740,342963,010750,342964,010800,342963,010810,342964,010820,342964,010830,342964,010840,342964
PJCIOE2,2023-11-17 01:31:21,20231116,010850,342964,010900,342964,010910,342965,010920,342964,010930,342965,010940,342964,010950,342965,011000,342965,011010,342965,011020,342965,011030,342966,011040,342966,011050,342966,011100,342966,011110,342967,011120,342966,011130,342967,011140,342966,011150,342967,011200,342967,011210,342968,011220,342968,011230,342968,011240,342968,011250,342968,011300,342968,011310,342968,011320,342968,011330,342968,011340,342969,011350,342969,011400,342969,011410,342970,011420,342970,011430,342970,011440,342970,011450,342970,011500,342970,011510,342971,011520,342971,011530,342971,011540,342971,011550,342972,011600,342972,011610,342972,011620,342972,011630,342972,011640,342972,011650,342972,011700,342972,011710,342972,011720,342972,011730,342972,011740,342972,011750,342973,011800,342972,011810,342973,011820,342972,011830,342973
PJCIOE2,2023-11-17 01:31:33,20231116,011840,342973,011850,342973,011900,342973,011910,342973,011920,342973,011930,342974,011940,342974,011950,342974,012000,342974,012010,342974,012020,342974,012030,342975,012040,342975,012050,342976,012100,342976,012110,342976,012120,342977,012130,342977,012140,342978,012150,342979,012200,342979,012210,342980,012220,342981,012230,342982,012240,342982,012250,342983,012300,342984,012310,342985,012320,342985,012330,342986,012340,342987,012350,342988,012400,342988,012410,342989,012420,342990,012430,342991,012440,342991,012450,342992,012500,342993,012510,342994,012520,342994,012530,342994,012540,342995,012550,342995,012600,342996,012610,342996,012620,342996,012630,342997,012640,342997,012650,342997,012700,342997,012710,342998,012720,342998,012730,342998,012740,342998,012750,342998,012800,342998,012810,342999,012820,342998
PJCIOE2,2023-11-17 01:31:44,20231116,012830,342999,012840,342999,012850,342999,012900,342999,012910,342999,012920,342998,012930,342998,012940,342998,012950,342998,013000,342998,013010,342998,013020,342997,013030,342997,013040,342997,013050,342997,013100,342997,013110,342997,013120,342997,013130,342997,013140,342997,013150,342996,013200,342996,013210,342996,013220,342996,013230,342996,013240,342995,013250,342995,013300,342995,013310,342995,013320,342994,013330,342994,013340,342994,013350,342994,013400,342993,013410,342993,013420,342992,013430,342992,013440,342992,013450,342992,013500,342991,013510,342991,013520,342991,013530,342990,013540,342990,013550,342990,013600,342989,013610,342989,013620,342989,013630,342988,013640,342988,013650,342988,013700,342987,013710,342987,013720,342987,013730,342986,013740,342986,013750,342986,013800,342985,013810,342985
PJCIOE2,2023-11-17 01:31:56,20231116,013820,342985,013830,342984,013840,342984,013850,342984,013900,342983,013910,342983,013920,342983,013930,342982,013940,342982,013950,342982,014000,342981,014010,342981,014020,342981,014030,342981,014040,342980,014050,342980,014100,342980,014110,342979,014120,342979,014130,342979,014140,342978,014150,342978,014200,342978,014210,342977,014220,342977,014230,342977,014240,342976,014250,342976,014300,342975,014310,342975,014320,342974,014330,342974,014340,342974,014350,342974,014400,342973,014410,342973,014420,342973,014430,342972,014440,342972,014450,342972,014500,342971,014510,342971,014520,342970,014530,342970,014540,342970,014550,342970,014600,342969,014610,342969,014620,342969,014630,342969,014640,342968,014650,342968,014700,342968,014710,342968,014720,342968,014730,342968,014740,342968,014750,342968,014800,342968
PJCIOE2,2023-11-17 01:32:07,20231116,014810,342968,014820,342968,014830,342967,014840,342967,014850,342967,014900,342967,014910,342968,014920,342968,014930,342968,014940,342967,014950,342967,015000,342967,015010,342967,015020,342967,015030,342967,015040,342967,015050,342968,015100,342968,015110,342968,015120,342968,015130,342967,015140,342967,015150,342967,015200,342967,015210,342967,015220,342967,015230,342967,015240,342967,015250,342967,015300,342967,015310,342968,015320,342968,015330,342968,015340,342968,015350,342969,015400,342968,015410,342969,015420,342969,015430,342969,015440,342970,015450,342970,015500,342971,015510,342971,015520,342971,015530,342972,015540,342972,015550,342973,015600,342973,015610,342973,015620,342974,015630,342974,015640,342974,015650,342975,015700,342975,015710,342976,015720,342976,015730,342977,015740,342977,015750,342978
PJCIOE2,2023-11-17 01:32:19,20231116,015800,342978,015810,342979,015820,342979,015830,342980,015840,342980,015850,342980,015900,342980,015910,342981,015920,342981,015930,342982,015940,342982,015950,342983,020000,342983,020010,342984,020020,342984,020030,342985,020040,342986,020050,342987,020100,342987,020110,342988,020120,342989,020130,342989,020140,342990,020150,342991,020200,342992,020210,342993,020220,342993,020230,342995,020240,342995,020250,342996,020300,342997,020310,342998,020320,342999,020330,343000,020340,343001,020350,343002,020400,343003,020410,343004,020420,343005,020430,343006,020440,343007,020450,343008,020500,343009,020510,343010,020520,343011,020530,343012,020540,343013,020550,343014,020600,343015,020610,343016,020620,343016,020630,343017,020640,343018,020650,343019,020700,343020,020710,343021,020720,343021,020730,343022,020740,343023
PJCIOE2,2023-11-17 01:32:30,20231116,020750,343024,020800,343024,020810,343025,020820,343025,020830,343026,020840,343026,020850,343027,020900,343028,020910,343028,020920,343029,020930,343029,020940,343029,020950,343030,021000,343030,021010,343031,021020,343031,021030,343032,021040,343032,021050,343032,021100,343033,021110,343033,021120,343033,021130,343034,021140,343034,021150,343034,021200,343035,021210,343035,021220,343035,021230,343035,021240,343035,021250,343036,021300,343036,021310,343036,021320,343036,021330,343036,021340,343036,021350,343036,021400,343037,021410,343037,021420,343037,021430,343037,021440,343037,021450,343037,021500,343037,021510,343038,021520,343037,021530,343037,021540,343037,021550,343037,021600,343037,021610,343037,021620,343037,021630,343037,021640,343037,021650,343037,021700,343037,021710,343037,021720,343036,021730,343037
PJCIOE2,2023-11-17 01:32:42,20231116,021740,343037,021750,343037,021800,343037,021810,343037,021820,343036,021830,343035,021840,343035,021850,343035,021900,343035,021910,343035,021920,343035,021930,343035,021940,343034,021950,343034,022000,343034,022010,343033,022020,343033,022030,343033,022040,343032,022050,343032,022100,343032,022110,343031,022120,343031,022130,343031,022140,343030,022150,343030,022200,343030,022210,343029,022220,343029,022230,343029,022240,343028,022250,343028,022300,343028,022310,343027,022320,343027,022330,343026,022340,343026,022350,343026,022400,343025,022410,343025,022420,343025,022430,343024,022440,343024,022450,343024,022500,343023,022510,343023,022520,343022,022530,343022,022540,343022,022550,343022,022600,343021,022610,343021,022620,343020,022630,343020,022640,343020,022650,343019,022700,343019,022710,343019,022720,343018
PJCIOE2,2023-11-17 01:32:54,20231116,022730,343018,022740,343018,022750,343018,022800,343017,022810,343017,022820,343016,022830,343016,022840,343016,022850,343016,022900,343016,022910,343015,022920,343015,022930,343015,022940,343014,022950,343015,023000,343014,023010,343014,023020,343014,023030,343014,023040,343013,023050,343013,023100,343013,023110,343013,023120,343013,023130,343013,023140,343012,023150,343013,023200,343013,023210,343013,023220,343012,023230,343012,023240,343012,023250,343012,023300,343012,023310,343012,023320,343012,023330,343012,023340,343011,023350,343012,023400,343011,023410,343011,023420,343011,023430,343011,023440,343011,023450,343011,023500,343010,023510,343010,023520,343010,023530,343010,023540,343009,023550,343009,023600,343009,023610,343009,023620,343008,023630,343008,023640,343008,023650,343008,023700,343007,023710,343007
PJCIOE2,2023-11-17 01:33:05,20231116,023720,343007,023730,343007,023740,343006,023750,343006,023800,343006,023810,343005,023820,343005,023830,343005,023840,343004,023850,343004,023900,343003,023910,343003,023920,343003,023930,343002,023940,343002,023950,343001,024000,343001,024010,343000,024020,343000,024030,342999,024040,342999,024050,342998,024100,342998,024110,342998,024120,342997,024130,342996,024140,342996,024150,342996,024200,342995,024210,342995,024220,342994,024230,342994,024240,342993,024250,342993,024300,342993,024310,342993,024320,342992,024330,342991,024340,342991,024350,342991,024400,342990,024410,342990,024420,342989,024430,342989,024440,342989,024450,342989,024500,342988,024510,342988,024520,342988,024530,342987,024540,342987,024550,342987,024600,342987,024610,342987,024620,342986,024630,342986,024640,342985,024650,342985,024700,342985
PJCIOE2,2023-11-17 01:33:17,20231116,024710,342985,024720,342984,024730,342984,024740,342983,024750,342983,024800,342983,024810,342983,024820,342982,024830,342982,024840,342982,024850,342982,024900,342982,024910,342981,024920,342981,024930,342981,024940,342981,024950,342981,025000,342980,025010,342980,025020,342980,025030,342980,025040,342980,025050,342980,025100,342980,025110,342980,025120,342979,025130,342979,025140,342979,025150,342979,025200,342979,025210,342979,025220,342979,025230,342979,025240,342979,025250,342979,025300,342979,025310,342979,025320,342978,025330,342978,025340,342978,025350,342979,025400,342978,025410,342979,025420,342978,025430,342978,025440,342978,025450,342979,025500,342979,025510,342979,025520,342979,025530,342979,025540,342979,025550,342979,025600,342979,025610,342979,025620,342979,025630,342979,025640,342979,025650,342979
PJCIOE2,2023-11-17 01:33:28,20231116,025700,342979,025710,342979,025720,342979,025730,342979,025740,342979,025750,342979,025800,342979,025810,342980,025820,342979,025830,342980,025840,342980,025850,342980,025900,342980,025910,342980,025920,342980,025930,342980,025940,342980,025950,342980,030000,342980,030010,342980,030020,342980,030030,342980,030040,342980,030050,342981,030100,342981,030110,342981,030120,342981,030130,342981,030140,342981,030150,342981,030200,342981,030210,342982,030220,342981,030230,342982,030240,342982,030250,342982,030300,342982,030310,342982,030320,342982,030330,342983,030340,342983,030350,342983,030400,342983,030410,342983,030420,342983,030430,342983,030440,342983,030450,342984,030500,342984,030510,342984,030520,342984,030530,342984,030540,342984,030550,342985,030600,342984,030610,342985,030620,342985,030630,342985,030640,342985
PJCIOE2,2023-11-17 01:33:40,20231116,030650,342986,030700,342986,030710,342986,030720,342986,030730,342986,030740,342986,030750,342986,030800,342986,030810,342987,030820,342986,030830,342987,030840,342987,030850,342987,030900,342987,030910,342987,030920,342987,030930,342988,030940,342988,030950,342988,031000,342988,031010,342988,031020,342988,031030,342988,031040,342988,031050,342989,031100,342989,031110,342989,031120,342988,031130,342989,031140,342989,031150,342989,031200,342989,031210,342989,031220,342989,031230,342990,031240,342990,031250,342990,031300,342990,031310,342990,031320,342990,031330,342990,031340,342990,031350,342990,031400,342990,031410,342991,031420,342990,031430,342990,031440,342991,031450,342991,031500,342991,031510,342991,031520,342991,031530,342991,031540,342991,031550,342991,031600,342991,031610,342991,031620,342991,031630,342992
PJCIOE2,2023-11-17 01:33:51,20231116,031640,342992,031650,342992,031700,342992,031710,342992,031720,342992,031730,342992,031740,342992,031750,342993,031800,342993,031810,342993,031820,342993,031830,342993,031840,342993,031850,342994,031900,342994,031910,342994,031920,342994,031930,342994,031940,342994,031950,342995,032000,342995,032010,342995,032020,342995,032030,342995,032040,342995,032050,342996,032100,342995,032110,342996,032120,342996,032130,342996,032140,342996,032150,342996,032200,342996,032210,342996,032220,342996,032230,342996,032240,342996,032250,342997,032300,342996,032310,342997,032320,342996,032330,342997,032340,342997,032350,342997,032400,342997,032410,342997,032420,342997,032430,342997,032440,342997,032450,342997,032500,342997,032510,342997,032520,342997,032530,342997,032540,342997,032550,342998,032600,342998,032610,342998,032620,342998
PJCIOE2,2023-11-17 01:34:03,20231116,032630,342998,032640,342998,032650,342998,032700,342998,032710,342998,032720,342998,032730,342998,032740,342998,032750,342998,032800,342998,032810,342998,032820,342998,032830,342998,032840,342998,032850,342998,032900,342998,032910,342999,032920,342998,032930,342998,032940,342998,032950,342999,033000,342998,033010,342999,033020,342998,033030,342999,033040,342998,033050,342999,033100,342999,033110,342999,033120,342999,033130,342999,033140,342999,033150,342999,033200,342999,033210,342999,033220,342999,033230,342999,033240,342999,033250,343000,033300,343000,033310,343000,033320,343000,033330,343000,033340,343000,033350,343001,033400,343001,033410,343001,033420,343001,033430,343001,033440,343001,033450,343001,033500,343001,033510,343002,033520,343002,033530,343002,033540,343002,033550,343003,033600,343003,033610,343003
PJCIOE2,2023-11-17 01:34:14,20231116,033620,343003,033630,343003,033640,343003,033650,343004,033700,343004,033710,343004,033720,343004,033730,343004,033740,343004,033750,343005,033800,343005,033810,343005,033820,343005,033830,343005,033840,343005,033850,343006,033900,343006,033910,343006,033920,343006,033930,343006,033940,343006,033950,343006,034000,343006,034010,343006,034020,343006,034030,343006,034040,343006,034050,343007,034100,343007,034110,343007,034120,343006,034130,343006,034140,343006,034150,343006,034200,343006,034210,343006,034220,343006,034230,343006,034240,343006,034250,343006,034300,343005,034310,343005,034320,343005,034330,343005,034340,343004,034350,343004,034400,343004,034410,343004,034420,343003,034430,343003,034440,343003,034450,343002,034500,343002,034510,343002,034520,343001,034530,343001,034540,343001,034550,343000,034600,343000
PJCIOE2,2023-11-17 01:34:26,20231116,034610,343000,034620,342999,034630,342999,034640,342999,034650,342998,034700,342998,034710,342998,034720,342997,034730,342997,034740,342997,034750,342996,034800,342996,034810,342996,034820,342996,034830,342996,034840,342995,034850,342995,034900,342995,034910,342994,034920,342994,034930,342994,034940,342994,034950,342994,035000,342993,035010,342993,035020,342993,035030,342993,035040,342993,035050,342993,035100,342992,035110,342993,035120,342992,035130,342992,035140,342992,035150,342992,035200,342992,035210,342992,035220,342992,035230,342992,035240,342992,035250,342992,035300,342991,035310,342992,035320,342991,035330,342991,035340,342991,035350,342991,035400,342991,035410,342991,035420,342991,035430,342991,035440,342990,035450,342991,035500,342990,035510,342990,035520,342990,035530,342990,035540,342990,035550,342990
PJCIOE2,2023-11-17 01:34:37,20231116,035600,342990,035610,342990,035620,342989,035630,342989,035640,342989,035650,342989,035700,342989,035710,342989,035720,342989,035730,342989,035740,342989,035750,342989,035800,342989,035810,342989,035820,342989,035830,342989,035840,342988,035850,342989,035900,342988,035910,342989,035920,342988,035930,342988,035940,342988,035950,342988,040000,342988,040010,342988,040020,342988,040030,342988,040040,342988,040050,342988,040100,342988,040110,342988,040120,342987,040130,342987,040140,342987,040150,342987,040200,342987,040210,342987,040220,342987,040230,342987,040240,342987,040250,342987,040300,342987,040310,342987,040320,342987,040330,342987,040340,342986,040350,342986,040400,342986,040410,342986,040420,342986,040430,342986,040440,342986,040450,342986,040500,342986,040510,342986,040520,342986,040530,342986,040540,342986
PJCIOE2,2023-11-17 01:34:49,20231116,040550,342986,040600,342986,040610,342986,040620,342986,040630,342986,040640,342986,040650,342986,040700,342986,040710,342986,040720,342985,040730,342986,040740,342986,040750,342986,040800,342986,040810,342986,040820,342986,040830,342986,040840,342986,040850,342986,040900,342986,040910,342986,040920,342986,040930,342987,040940,342987,040950,342987,041000,342987,041010,342987,041020,342987,041030,342988,041040,342987,041050,342988,041100,342988,041110,342988,041120,342988,041130,342988,041140,342988,041150,342988,041200,342988,041210,342989,041220,342988,041230,342989,041240,342989,041250,342989,041300,342989,041310,342989,041320,342989,041330,342989,041340,342989,041350,342989,041400,342989,041410,342989,041420,342989,041430,342989,041440,342989,041450,342989,041500,342989,041510,342989,041520,342989,041530,342989
PJCIOE2,2023-11-17 01:35:00,20231116,041540,342989,041550,342989,041600,342989,041610,342989,041620,342989,041630,342989,041640,342989,041650,342989,041700,342989,041710,342989,041720,342989,041730,342989,041740,342989,041750,342990,041800,342990,041810,342990,041820,342989,041830,342990,041840,342989,041850,342990,041900,342990,041910,342990,041920,342990,041930,342990,041940,342990,041950,342990,042000,342990,042010,342990,042020,342990,042030,342990,042040,342990,042050,342991,042100,342990,042110,342991,042120,342990,042130,342990,042140,342990,042150,342991,042200,342991,042210,342991,042220,342990,042230,342991,042240,342991,042250,342991,042300,342991,042310,342991,042320,342991,042330,342991,042340,342990,042350,342991,042400,342990,042410,342991,042420,342990,042430,342990,042440,342990,042450,342990,042500,342990,042510,342990,042520,342990
PJCIOE2,2023-11-17 01:35:12,20231116,042530,342990,042540,342989,042550,342990,042600,342989,042610,342989,042620,342989,042630,342989,042640,342988,042650,342989,042700,342988,042710,342989,042720,342988,042730,342988,042740,342988,042750,342988,042800,342988,042810,342988,042820,342987,042830,342987,042840,342987,042850,342987,042900,342987,042910,342987,042920,342987,042930,342987,042940,342986,042950,342986,043000,342986,043010,342986,043020,342986,043030,342987,043040,342986,043050,342987,043100,342986,043110,342986,043120,342985,043130,342986,043140,342985,043150,342985,043200,342985,043210,342985,043220,342985,043230,342985,043240,342984,043250,342985,043300,342984,043310,342984,043320,342984,043330,342984,043340,342984,043350,342984,043400,342984,043410,342984,043420,342983,043430,342983,043440,342983,043450,342983,043500,342983,043510,342983
PJCIOE2,2023-11-17 01:35:23,20231116,043520,342983,043530,342983,043540,342983,043550,342983,043600,342982,043610,342982,043620,342982,043630,342982,043640,342982,043650,342982,043700,342981,043710,342981,043720,342981,043730,342981,043740,342981,043750,342981,043800,342980,043810,342980,043820,342980,043830,342980,043840,342980,043850,342980,043900,342979,043910,342979,043920,342979,043930,342979,043940,342979,043950,342979,044000,342979,044010,342979,044020,342978,044030,342978,044040,342978,044050,342978,044100,342978,044110,342978,044120,342977,044130,342978,044140,342977,044150,342977,044200,342977,044210,342977,044220,342977,044230,342977,044240,342977,044250,342977,044300,342976,044310,342977,044320,342976,044330,342976,044340,342976,044350,342976,044400,342976,044410,342976,044420,342976,044430,342976,044440,342976,044450,342976,044500,342975
PJCIOE2,2023-11-17 01:35:35,20231116,044510,342976,044520,342975,044530,342975,044540,342975,044550,342975,044600,342975,044610,342975,044620,342975,044630,342975,044640,342975,044650,342975,044700,342975,044710,342975,044720,342975,044730,342975,044740,342975,044750,342975,044800,342975,044810,342975,044820,342975,044830,342975,044840,342975,044850,342975,044900,342975,044910,342975,044920,342975,044930,342975,044940,342975,044950,342976,045000,342975,045010,342976,045020,342975,045030,342976,045040,342976,045050,342976,045100,342976,045110,342977,045120,342976,045130,342976,045140,342977,045150,342977,045200,342977,045210,342977,045220,342977,045230,342977,045240,342977,045250,342978,045300,342978,045310,342978,045320,342978,045330,342978,045340,342978,045350,342978,045400,342978,045410,342978,045420,342978,045430,342978,045440,342978,045450,342978
PJCIOE2,2023-11-17 01:35:47,20231116,045500,342978,045510,342978,045520,342978,045530,342978,045540,342978,045550,342978,045600,342978,045610,342978,045620,342978,045630,342978,045640,342978,045650,342978,045700,342978,045710,342978,045720,342978,045730,342978,045740,342978,045750,342979,045800,342978,045810,342979,045820,342978,045830,342978,045840,342978,045850,342979,045900,342979,045910,342979,045920,342979,045930,342979,045940,342979,045950,342979,050000,342979,050010,342980,050020,342979,050030,342980,050040,342980,050050,342980,050100,342980,050110,342981,050120,342981,050130,342981,050140,342981,050150,342982,050200,342982,050210,342983,050220,342983,050230,342983,050240,342984,050250,342984,050300,342984,050310,342985,050320,342985,050330,342986,050340,342986,050350,342987,050400,342987,050410,342988,050420,342988,050430,342988,050440,342989
PJCIOE2,2023-11-17 01:35:58,20231116,050450,342990,050500,342990,050510,342991,050520,342991,050530,342992,050540,342992,050550,342993,050600,342994,050610,342995,050620,342995,050630,342996,050640,342996,050650,342997,050700,342997,050710,342998,050720,342998,050730,342999,050740,343000,050750,343000,050800,343001,050810,343001,050820,343002,050830,343002,050840,343003,050850,343003,050900,343004,050910,343004,050920,343004,050930,343005,050940,343005,050950,343006,051000,343007,051010,343008,051020,343008,051030,343008,051040,343009,051050,343009,051100,343010,051110,343011,051120,343011,051130,343011,051140,343012,051150,343013,051200,343013,051210,343014,051220,343014,051230,343015,051240,343015,051250,343016,051300,343016,051310,343017,051320,343017,051330,343018,051340,343018,051350,343019,051400,343019,051410,343020,051420,343020,051430,343021
PJCIOE2,2023-11-17 01:36:10,20231116,051440,343021,051450,343022,051500,343022,051510,343023,051520,343023,051530,343023,051540,343024,051550,343024,051600,343025,051610,343025,051620,343025,051630,343026,051640,343026,051650,343027,051700,343027,051710,343027,051720,343028,051730,343028,051740,343028,051750,343029,051800,343029,051810,343030,051820,343030,051830,343030,051840,343030,051850,343031,051900,343031,051910,343031,051920,343031,051930,343032,051940,343032,051950,343032,052000,343033,052010,343033,052020,343033,052030,343033,052040,343034,052050,343034,052100,343034,052110,343035,052120,343035,052130,343036,052140,343036,052150,343036,052200,343036,052210,343037,052220,343036,052230,343037,052240,343037,052250,343037,052300,343038,052310,343038,052320,343038,052330,343038,052340,343038,052350,343039,052400,343039,052410,343039,052420,343039
PJCIOE2,2023-11-17 01:36:21,20231116,052430,343040,052440,343040,052450,343040,052500,343040,052510,343041,052520,343041,052530,343041,052540,343041,052550,343041,052600,343041,052610,343042,052620,343042,052630,343042,052640,343042,052650,343042,052700,343042,052710,343043,052720,343042,052730,343043,052740,343043,052750,343043,052800,343043,052810,343043,052820,343043,052830,343043,052840,343043,052850,343044,052900,343043,052910,343043,052920,343043,052930,343043,052940,343043,052950,343044,053000,343043,053010,343044,053020,343043,053030,343043,053040,343043,053050,343043,053100,343043,053110,343043,053120,343043,053130,343043,053140,343043,053150,343043,053200,343043,053210,343043,053220,343042,053230,343042,053240,343042,053250,343042,053300,343042,053310,343042,053320,343041,053330,343041,053340,343041,053350,343041,053400,343041,053410,343041
PJCIOE2,2023-11-17 01:36:33,20231116,053420,343040,053430,343040,053440,343040,053450,343040,053500,343039,053510,343039,053520,343039,053530,343039,053540,343038,053550,343038,053600,343038,053610,343038,053620,343038,053630,343037,053640,343037,053650,343037,053700,343037,053710,343036,053720,343036,053730,343036,053740,343035,053750,343035,053800,343035,053810,343035,053820,343034,053830,343034,053840,343034,053850,343034,053900,343034,053910,343034,053920,343033,053930,343033,053940,343032,053950,343032,054000,343032,054010,343032,054020,343031,054030,343031,054040,343031,054050,343031,054100,343031,054110,343031,054120,343030,054130,343031,054140,343030,054150,343030,054200,343029,054210,343029,054220,343028,054230,343028,054240,343028,054250,343028,054300,343028,054310,343028,054320,343028,054330,343027,054340,343027,054350,343027,054400,343026
PJCIOE2,2023-11-17 01:36:44,20231116,054410,343026,054420,343026,054430,343026,054440,343025,054450,343025,054500,343025,054510,343025,054520,343024,054530,343024,054540,343024,054550,343024,054600,343023,054610,343023,054620,343023,054630,343022,054640,343022,054650,343022,054700,343022,054710,343023,054720,343022,054730,343022,054740,343022,054750,343022,054800,343022,054810,343022,054820,343021,054830,343021,054840,343021,054850,343021,054900,343020,054910,343020,054920,343020,054930,343020,054940,343020,054950,343020,055000,343019,055010,343020,055020,343020,055030,343020,055040,343020,055050,343020,055100,343020,055110,343020,055120,343020,055130,343020,055140,343020,055150,343020,055200,343020,055210,343020,055220,343020,055230,343020,055240,343020,055250,343021,055300,343021,055310,343022,055320,343021,055330,343022,055340,343021,055350,343022
PJCIOE2,2023-11-17 01:36:56,20231116,055400,343022,055410,343022,055420,343022,055430,343023,055440,343023,055450,343023,055500,343023,055510,343023,055520,343023,055530,343023,055540,343023,055550,343024,055600,343024,055610,343024,055620,343024,055630,343024,055640,343024,055650,343024,055700,343024,055710,343024,055720,343024,055730,343024,055740,343024,055750,343024,055800,343024,055810,343025,055820,343024,055830,343025,055840,343024,055850,343025,055900,343025,055910,343025,055920,343024,055930,343024,055940,343024,055950,343024,060000,343024,060010,343024,060020,343024,060030,343024,060040,343024,060050,343024,060100,343023,060110,343023,060120,343023,060130,343023,060140,343023,060150,343023,060200,343022,060210,343022,060220,343022,060230,343022,060240,343022,060250,343022,060300,343021,060310,343022,060320,343021,060330,343021,060340,343021
PJCIOE2,2023-11-17 01:37:07,20231116,060350,343021,060400,343020,060410,343020,060420,343020,060430,343020,060440,343019,060450,343020,060500,343019,060510,343019,060520,343019,060530,343019,060540,343019,060550,343019,060600,343019,060610,343019,060620,343018,060630,343018,060640,343018,060650,343018,060700,343018,060710,343018,060720,343017,060730,343017,060740,343017,060750,343017,060800,343017,060810,343017,060820,343017,060830,343016,060840,343016,060850,343016,060900,343016,060910,343016,060920,343016,060930,343016,060940,343015,060950,343016,061000,343016,061010,343016,061020,343015,061030,343016,061040,343016,061050,343016,061100,343016,061110,343016,061120,343016,061130,343016,061140,343016,061150,343016,061200,343016,061210,343017,061220,343017,061230,343017,061240,343017,061250,343018,061300,343017,061310,343018,061320,343018,061330,343018
PJCIOE2,2023-11-17 01:37:19,20231116,061340,343018,061350,343019,061400,343019,061410,343019,061420,343019,061430,343020,061440,343020,061450,343020,061500,343020,061510,343020,061520,343020,061530,343021,061540,343021,061550,343022,061600,343022,061610,343022,061620,343022,061630,343023,061640,343023,061650,343023,061700,343024,061710,343024,061720,343024,061730,343024,061740,343025,061750,343025,061800,343025,061810,343026,061820,343026,061830,343026,061840,343026,061850,343027,061900,343027,061910,343027,061920,343027,061930,343027,061940,343028,061950,343028,062000,343028,062010,343028,062020,343028,062030,343028,062040,343028,062050,343029,062100,343029,062110,343029,062120,343029,062130,343029,062140,343029,062150,343030,062200,343030,062210,343030,062220,343030,062230,343030,062240,343030,062250,343031,062300,343031,062310,343031,062320,343031
PJCIOE2,2023-11-17 01:37:30,20231116,062330,343031,062340,343031,062350,343031,062400,343031,062410,343032,062420,343031,062430,343032,062440,343031,062450,343032,062500,343032,062510,343032,062520,343032,062530,343032,062540,343032,062550,343032,062600,343032,062610,343032,062620,343032,062630,343032,062640,343032,062650,343032,062700,343032,062710,343033,062720,343032,062730,343032,062740,343032,062750,343033,062800,343033,062810,343033,062820,343032,062830,343033,062840,343033,062850,343033,062900,343033,062910,343033,062920,343033,062930,343033,062940,343033,062950,343033,063000,343033,063010,343033,063020,343032,063030,343033,063040,343032,063050,343032,063100,343032,063110,343032,063120,343032,063130,343032,063140,343032,063150,343032,063200,343032,063210,343032,063220,343032,063230,343032,063240,343032,063250,343032,063300,343032,063310,343032
PJCIOE2,2023-11-17 01:37:42,20231116,063320,343031,063330,343032,063340,343031,063350,343032,063400,343031,063410,343031,063420,343031,063430,343031,063440,343031,063450,343031,063500,343031,063510,343031,063520,343031,063530,343031,063540,343030,063550,343030,063600,343030,063610,343030,063620,343029,063630,343029,063640,343029,063650,343029,063700,343029,063710,343029,063720,343028,063730,343028,063740,343028,063750,343028,063800,343028,063810,343028,063820,343027,063830,343027,063840,343027,063850,343027,063900,343026,063910,343026,063920,343026,063930,343026,063940,343025,063950,343025,064000,343025,064010,343025,064020,343024,064030,343024,064040,343024,064050,343023,064100,343023,064110,343023,064120,343022,064130,343022,064140,343022,064150,343021,064200,343021,064210,343021,064220,343020,064230,343020,064240,343019,064250,343020,064300,343019
PJCIOE2,2023-11-17 01:37:53,20231116,064310,343019,064320,343018,064330,343018,064340,343017,064350,343017,064400,343017,064410,343017,064420,343016,064430,343016,064440,343015,064450,343015,064500,343014,064510,343014,064520,343013,064530,343013,064540,343013,064550,343013,064600,343012,064610,343012,064620,343011,064630,343011,064640,343011,064650,343010,064700,343010,064710,343009,064720,343009,064730,343008,064740,343008,064750,343008,064800,343007,064810,343007,064820,343006,064830,343006,064840,343006,064850,343005,064900,343005,064910,343004,064920,343004,064930,343004,064940,343003,064950,343003,065000,343003,065010,343002,065020,343001,065030,343001,065040,343001,065050,343001,065100,343000,065110,343000,065120,342999,065130,342999,065140,342999,065150,342999,065200,342998,065210,342998,065220,342997,065230,342998,065240,342997,065250,342997
PJCIOE2,2023-11-17 01:38:05,20231116,065300,342997,065310,342997,065320,342996,065330,342996,065340,342996,065350,342995,065400,342995,065410,342995,065420,342994,065430,342994,065440,342994,065450,342994,065500,342993,065510,342993,065520,342993,065530,342993,065540,342992,065550,342993,065600,342992,065610,342992,065620,342991,065630,342991,065640,342991,065650,342991,065700,342990,065710,342990,065720,342990,065730,342990,065740,342990,065750,342990,065800,342989,065810,342989,065820,342989,065830,342989,065840,342988,065850,342988,065900,342988,065910,342988,065920,342988,065930,342988,065940,342987,065950,342987,070000,342987,070010,342987,070020,342987,070030,342987,070040,342986,070050,342987,070100,342987,070110,342987,070120,342986,070130,342986,070140,342986,070150,342987,070200,342986,070210,342986,070220,342986,070230,342986,070240,342986
PJCIOE2,2023-11-17 01:38:16,20231116,070250,342986,070300,342986,070310,342986,070320,342986,070330,342986,070340,342986,070350,342986,070400,342986,070410,342986,070420,342986,070430,342986,070440,342985,070450,342986,070500,342985,070510,342986,070520,342985,070530,342985,070540,342985,070550,342986,070600,342985,070610,342986,070620,342985,070630,342985,070640,342985,070650,342985,070700,342985,070710,342985,070720,342985,070730,342985,070740,342985,070750,342985,070800,342985,070810,342985,070820,342984,070830,342984,070840,342984,070850,342984,070900,342983,070910,342983,070920,342983,070930,342983,070940,342983,070950,342983,071000,342983,071010,342983,071020,342982,071030,342982,071040,342982,071050,342982,071100,342982,071110,342982,071120,342981,071130,342981,071140,342981,071150,342981,071200,342980,071210,342980,071220,342980,071230,342979
PJCIOE2,2023-11-17 01:38:28,20231116,071240,342979,071250,342979,071300,342979,071310,342979,071320,342978,071330,342978,071340,342978,071350,342978,071400,342978,071410,342978,071420,342977,071430,342977,071440,342977,071450,342977,071500,342977,071510,342977,071520,342977,071530,342977,071540,342976,071550,342976,071600,342976,071610,342976,071620,342976,071630,342976,071640,342975,071650,342976,071700,342975,071710,342975,071720,342975,071730,342975,071740,342975,071750,342975,071800,342974,071810,342974,071820,342974,071830,342974,071840,342974,071850,342974,071900,342974,071910,342973,071920,342973,071930,342973,071940,342973,071950,342973,072000,342972,072010,342972,072020,342972,072030,342972,072040,342971,072050,342971,072100,342971,072110,342970,072120,342970,072130,342970,072140,342969,072150,342969,072200,342969,072210,342968,072220,342968
PJCIOE2,2023-11-17 01:38:39,20231116,072230,342968,072240,342967,072250,342967,072300,342967,072310,342967,072320,342966,072330,342966,072340,342965,072350,342965,072400,342965,072410,342964,072420,342964,072430,342964,072440,342964,072450,342964,072500,342963,072510,342963,072520,342963,072530,342962,072540,342962,072550,342962,072600,342962,072610,342962,072620,342962,072630,342962,072640,342962,072650,342962,072700,342962,072710,342962,072720,342961,072730,342961,072740,342961,072750,342961,072800,342961,072810,342961,072820,342960,072830,342960,072840,342960,072850,342960,072900,342960,072910,342960,072920,342959,072930,342960,072940,342959,072950,342959,073000,342959,073010,342959,073020,342958,073030,342959,073040,342958,073050,342958,073100,342958,073110,342958,073120,342958,073130,342958,073140,342958,073150,342958,073200,342958,073210,342958
PJCIOE2,2023-11-17 01:38:51,20231116,073220,342957,073230,342957,073240,342957,073250,342957,073300,342957,073310,342958,073320,342957,073330,342958,073340,342958,073350,342958,073400,342957,073410,342958,073420,342957,073430,342957,073440,342958,073450,342958,073500,342958,073510,342958,073520,342957,073530,342958,073540,342958,073550,342958,073600,342958,073610,342958,073620,342958,073630,342958,073640,342958,073650,342959,073700,342959,073710,342959,073720,342959,073730,342959,073740,342959,073750,342960,073800,342960,073810,342960,073820,342960,073830,342960,073840,342961,073850,342961,073900,342961,073910,342962,073920,342961,073930,342962,073940,342962,073950,342962,074000,342963,074010,342963,074020,342963,074030,342963,074040,342963,074050,342964,074100,342963,074110,342963,074120,342963,074130,342964,074140,342964,074150,342964,074200,342964
PJCIOE2,2023-11-17 01:39:03,20231116,074210,342965,074220,342964,074230,342964,074240,342964,074250,342964,074300,342964,074310,342964,074320,342964,074330,342964,074340,342964,074350,342964,074400,342963,074410,342964,074420,342963,074430,342963,074440,342963,074450,342963,074500,342963,074510,342963,074520,342963,074530,342963,074540,342963,074550,342962,074600,342962,074610,342962,074620,342962,074630,342962,074640,342962,074650,342962,074700,342962,074710,342962,074720,342961,074730,342961,074740,342962,074750,342962,074800,342962,074810,342963,074820,342962,074830,342963,074840,342963,074850,342963,074900,342963,074910,342963,074920,342963,074930,342963,074940,342963,074950,342963,075000,342963,075010,342963,075020,342963,075030,342963,075040,342963,075050,342963,075100,342962,075110,342962,075120,342962,075130,342962,075140,342961,075150,342961
PJCIOE2,2023-11-17 01:39:14,20231116,075200,342961,075210,342961,075220,342961,075230,342961,075240,342961,075250,342961,075300,342961,075310,342961,075320,342960,075330,342960,075340,342960,075350,342959,075400,342959,075410,342958,075420,342958,075430,342958,075440,342957,075450,342957,075500,342957,075510,342957,075520,342957,075530,342957,075540,342957,075550,342956,075600,342956,075610,342956,075620,342955,075630,342955,075640,342955,075650,342955,075700,342955,075710,342955,075720,342954,075730,342954,075740,342954,075750,342954,075800,342954,075810,342954,075820,342954,075830,342954,075840,342953,075850,342954,075900,342953,075910,342953,075920,342952,075930,342953,075940,342952,075950,342952,080000,342952,080010,342952,080020,342951,080030,342951,080040,342951,080050,342951,080100,342951,080110,342951,080120,342950,080130,342950,080140,342950
PJCIOE2,2023-11-17 01:39:26,20231116,080150,342950,080200,342950,080210,342950,080220,342950,080230,342949,080240,342949,080250,342949,080300,342948,080310,342948,080320,342948,080330,342947,080340,342947,080350,342947,080400,342946,080410,342946,080420,342946,080430,342945,080440,342945,080450,342945,080500,342945,080510,342945,080520,342944,080530,342944,080540,342944,080550,342944,080600,342944,080610,342944,080620,342944,080630,342943,080640,342943,080650,342943,080700,342942,080710,342942,080720,342941,080730,342941,080740,342941,080750,342941,080800,342940,080810,342940,080820,342939,080830,342939,080840,342938,080850,342938,080900,342938,080910,342937,080920,342937,080930,342937,080940,342937,080950,342936,081000,342936,081010,342936,081020,342935,081030,342935,081040,342934,081050,342934,081100,342933,081110,342933,081120,342932,081130,342932
PJCIOE2,2023-11-17 01:39:37,20231116,081140,342931,081150,342931,081200,342930,081210,342930,081220,342929,081230,342928,081240,342928,081250,342927,081300,342926,081310,342926,081320,342925,081330,342925,081340,342924,081350,342924,081400,342923,081410,342923,081420,342922,081430,342922,081440,342921,081450,342921,081500,342921,081510,342921,081520,342920,081530,342920,081540,342919,081550,342919,081600,342919,081610,342919,081620,342918,081630,342918,081640,342918,081650,342918,081700,342918,081710,342917,081720,342916,081730,342916,081740,342916,081750,342916,081800,342916,081810,342915,081820,342915,081830,342915,081840,342914,081850,342914,081900,342914,081910,342914,081920,342914,081930,342914,081940,342913,081950,342913,082000,342913,082010,342913,082020,342912,082030,342911,082040,342911,082050,342911,082100,342910,082110,342910,082120,342909
PJCIOE2,2023-11-17 01:39:49,20231116,082130,342909,082140,342908,082150,342908,082200,342908,082210,342908,082220,342906,082230,342906,082240,342906,082250,342906,082300,342905,082310,342904,082320,342904,082330,342903,082340,342903,082350,342902,082400,342902,082410,342901,082420,342901,082430,342900,082440,342900,082450,342900,082500,342899,082510,342899,082520,342899,082530,342898,082540,342897,082550,342898,082600,342897,082610,342897,082620,342897,082630,342897,082640,342896,082650,342896,082700,342896,082710,342896,082720,342896,082730,342896,082740,342896,082750,342896,082800,342896,082810,342896,082820,342896,082830,342896,082840,342896,082850,342896,082900,342896,082910,342896,082920,342896,082930,342897,082940,342897,082950,342897,083000,342897,083010,342897,083020,342897,083030,342897,083040,342897,083050,342897,083100,342896,083110,342896
PJCIOE2,2023-11-17 01:40:00,20231116,083120,342896,083130,342896,083140,342896,083150,342896,083200,342896,083210,342896,083220,342895,083230,342895,083240,342895,083250,342895,083300,342895,083310,342895,083320,342895,083330,342895,083340,342894,083350,342895,083400,342894,083410,342894,083420,342894,083430,342893,083440,342893,083450,342893,083500,342893,083510,342893,083520,342892,083530,342892,083540,342892,083550,342892,083600,342891,083610,342891,083620,342891,083630,342890,083640,342890,083650,342890,083700,342890,083710,342889,083720,342889,083730,342889,083740,342889,083750,342889,083800,342889,083810,342889,083820,342889,083830,342889,083840,342889,083850,342889,083900,342889,083910,342890,083920,342890,083930,342890,083940,342890,083950,342890,084000,342890,084010,342891,084020,342890,084030,342891,084040,342891,084050,342891,084100,342892
PJCIOE2,2023-11-17 01:40:12,20231116,084110,342892,084120,342892,084130,342892,084140,342892,084150,342893,084200,342893,084210,342894,084220,342893,084230,342894,084240,342894,084250,342895,084300,342895,084310,342896,084320,342896,084330,342897,084340,342897,084350,342898,084400,342898,084410,342899,084420,342899,084430,342900,084440,342900,084450,342901,084500,342901,084510,342902,084520,342902,084530,342903,084540,342903,084550,342904,084600,342904,084610,342905,084620,342905,084630,342906,084640,342906,084650,342907,084700,342907,084710,342908,084720,342908,084730,342909,084740,342909,084750,342910,084800,342911,084810,342911,084820,342912,084830,342912,084840,342913,084850,342913,084900,342914,084910,342915,084920,342915,084930,342916,084940,342916,084950,342917,085000,342918,085010,342918,085020,342919,085030,342920,085040,342920,085050,342921
PJCIOE2,2023-11-17 01:40:23,20231116,085100,342922,085110,342923,085120,342923,085130,342924,085140,342924,085150,342925,085200,342926,085210,342927,085220,342927,085230,342928,085240,342928,085250,342929,085300,342930,085310,342931,085320,342931,085330,342932,085340,342932,085350,342933,085400,342934,085410,342934,085420,342935,085430,342935,085440,342936,085450,342937,085500,342937,085510,342938,085520,342938,085530,342939,085540,342939,085550,342940,085600,342940,085610,342941,085620,342941,085630,342942,085640,342942,085650,342943,085700,342943,085710,342944,085720,342944,085730,342944,085740,342945,085750,342945,085800,342945,085810,342946,085820,342946,085830,342947,085840,342947,085850,342948,085900,342948,085910,342949,085920,342949,085930,342949,085940,342950,085950,342951,090000,342951,090010,342951,090020,342951,090030,342952,090040,342952
PJCIOE2,2023-11-17 01:40:35,20231116,090050,342953,090100,342953,090110,342953,090120,342953,090130,342954,090140,342954,090150,342955,090200,342955,090210,342955,090220,342955,090230,342956,090240,342956,090250,342957,090300,342957,090310,342957,090320,342957,090330,342958,090340,342958,090350,342958,090400,342959,090410,342959,090420,342959,090430,342960,090440,342960,090450,342961,090500,342960,090510,342961,090520,342961,090530,342962,090540,342962,090550,342962,090600,342962,090610,342963,090620,342963,090630,342963,090640,342963,090650,342964,090700,342964,090710,342964,090720,342964,090730,342964,090740,342964,090750,342965,090800,342965,090810,342965,090820,342965,090830,342965,090840,342965,090850,342965,090900,342965,090910,342965,090920,342964,090930,342964,090940,342964,090950,342964,091000,342963,091010,342963,091020,342963,091030,342963
PJCIOE2,2023-11-17 01:40:46,20231116,091040,342962,091050,342962,091100,342962,091110,342962,091120,342961,091130,342961,091140,342960,091150,342960,091200,342959,091210,342959,091220,342958,091230,342958,091240,342958,091250,342957,091300,342957,091310,342956,091320,342956,091330,342955,091340,342955,091350,342955,091400,342954,091410,342954,091420,342953,091430,342953,091440,342953,091450,342953,091500,342952,091510,342952,091520,342952,091530,342951,091540,342951,091550,342951,091600,342950,091610,342950,091620,342949,091630,342949,091640,342949,091650,342949,091700,342948,091710,342948,091720,342947,091730,342947,091740,342946,091750,342946,091800,342945,091810,342945,091820,342945,091830,342944,091840,342943,091850,342943,091900,342943,091910,342942,091920,342941,091930,342941,091940,342940,091950,342940,092000,342940,092010,342939,092020,342938
PJCIOE2,2023-11-17 01:40:58,20231116,092030,342938,092040,342937,092050,342937,092100,342937,092110,342937,092120,342936,092130,342936,092140,342935,092150,342935,092200,342934,092210,342934,092220,342933,092230,342933,092240,342932,092250,342932,092300,342932,092310,342932,092320,342931,092330,342931,092340,342931,092350,342931,092400,342931,092410,342930,092420,342930,092430,342930,092440,342930,092450,342930,092500,342929,092510,342929,092520,342928,092530,342928,092540,342928,092550,342928,092600,342927,092610,342927,092620,342926,092630,342926,092640,342925,092650,342925,092700,342924,092710,342924,092720,342924,092730,342923,092740,342922,092750,342922,092800,342921,092810,342921,092820,342920,092830,342920,092840,342919,092850,342919,092900,342919,092910,342918,092920,342917,092930,342917,092940,342917,092950,342916,093000,342916,093010,342916
PJCIOE2,2023-11-17 01:41:09,20231116,093020,342915,093030,342915,093040,342914,093050,342914,093100,342913,093110,342913,093120,342913,093130,342912,093140,342912,093150,342912,093200,342911,093210,342911,093220,342910,093230,342910,093240,342909,093250,342909,093300,342909,093310,342908,093320,342908,093330,342907,093340,342907,093350,342906,093400,342906,093410,342905,093420,342905,093430,342905,093440,342904,093450,342904,093500,342903,093510,342903,093520,342902,093530,342902,093540,342901,093550,342901,093600,342900,093610,342900,093620,342899,093630,342898,093640,342897,093650,342897,093700,342896,093710,342896,093720,342895,093730,342895,093740,342894,093750,342894,093800,342893,093810,342893,093820,342892,093830,342892,093840,342891,093850,342891,093900,342891,093910,342890,093920,342890,093930,342889,093940,342889,093950,342889,094000,342888
PJCIOE2,2023-11-17 01:41:21,20231116,094010,342888,094020,342887,094030,342886,094040,342886,094050,342886,094100,342885,094110,342885,094120,342885,094130,342884,094140,342884,094150,342884,094200,342883,094210,342883,094220,342883,094230,342882,094240,342882,094250,342882,094300,342882,094310,342881,094320,342881,094330,342881,094340,342880,094350,342880,094400,342880,094410,342879,094420,342879,094430,342879,094440,342878,094450,342878,094500,342878,094510,342877,094520,342877,094530,342877,094540,342876,094550,342876,094600,342876,094610,342876,094620,342875,094630,342874,094640,342874,094650,342874,094700,342873,094710,342873,094720,342872,094730,342872,094740,342871,094750,342871,094800,342871,094810,342871,094820,342870,094830,342870,094840,342869,094850,342869,094900,342868,094910,342868,094920,342868,094930,342868,094940,342867,094950,342867
PJCIOE2,2023-11-17 01:41:32,20231116,095000,342867,095010,342867,095020,342866,095030,342866,095040,342865,095050,342865,095100,342865,095110,342865,095120,342865,095130,342864,095140,342864,095150,342864,095200,342863,095210,342863,095220,342863,095230,342862,095240,342862,095250,342862,095300,342862,095310,342862,095320,342861,095330,342861,095340,342861,095350,342861,095400,342861,095410,342861,095420,342860,095430,342861,095440,342860,095450,342861,095500,342860,095510,342861,095520,342860,095530,342860,095540,342860,095550,342860,095600,342860,095610,342861,095620,342860,095630,342860,095640,342860,095650,342860,095700,342860,095710,342860,095720,342860,095730,342860,095740,342859,095750,342860,095800,342860,095810,342859,095820,342859,095830,342859,095840,342859,095850,342860,095900,342859,095910,342859,095920,342859,095930,342859,095940,342860
PJCIOE2,2023-11-17 01:41:44,20231116,095950,342860,100000,342860,100010,342861,100020,342861,100030,342861,100040,342861,100050,342862,100100,342862,100110,342862,100120,342862,100130,342862,100140,342863,100150,342863,100200,342864,100210,342864,100220,342864,100230,342865,100240,342865,100250,342866,100300,342866,100310,342866,100320,342866,100330,342867,100340,342867,100350,342867,100400,342868,100410,342868,100420,342868,100430,342869,100440,342869,100450,342870,100500,342870,100510,342870,100520,342870,100530,342871,100540,342871,100550,342872,100600,342873,100610,342873,100620,342873,100630,342874,100640,342874,100650,342874,100700,342874,100710,342875,100720,342875,100730,342876,100740,342876,100750,342876,100800,342877,100810,342877,100820,342877,100830,342877,100840,342878,100850,342878,100900,342879,100910,342879,100920,342879,100930,342879
PJCIOE2,2023-11-17 01:41:56,20231116,100940,342880,100950,342880,101000,342881,101010,342881,101020,342881,101030,342882,101040,342882,101050,342882,101100,342882,101110,342883,101120,342883,101130,342883,101140,342883,101150,342884,101200,342883,101210,342884,101220,342884,101230,342884,101240,342884,101250,342884,101300,342884,101310,342885,101320,342885,101330,342885,101340,342885,101350,342885,101400,342885,101410,342885,101420,342885,101430,342886,101440,342886,101450,342886,101500,342886,101510,342886,101520,342886,101530,342886,101540,342886,101550,342886,101600,342886,101610,342886,101620,342886,101630,342886,101640,342886,101650,342886,101700,342886,101710,342886,101720,342886,101730,342886,101740,342886,101750,342886,101800,342886,101810,342886,101820,342886,101830,342886,101840,342885,101850,342885,101900,342885,101910,342885,101920,342885
PJCIOE2,2023-11-17 01:42:07,20231116,101930,342885,101940,342885,101950,342885,102000,342884,102010,342884,102020,342884,102030,342884,102040,342883,102050,342883,102100,342883,102110,342883,102120,342883,102130,342883,102140,342883,102150,342882,102200,342882,102210,342882,102220,342881,102230,342881,102240,342881,102250,342881,102300,342881,102310,342881,102320,342880,102330,342880,102340,342880,102350,342880,102400,342880,102410,342880,102420,342879,102430,342879,102440,342879,102450,342879,102500,342879,102510,342879,102520,342879,102530,342879,102540,342879,102550,342879,102600,342879,102610,342879,102620,342878,102630,342878,102640,342878,102650,342878,102700,342878,102710,342878,102720,342878,102730,342878,102740,342877,102750,342878,102800,342877,102810,342877,102820,342877,102830,342877,102840,342876,102850,342876,102900,342876,102910,342876
PJCIOE2,2023-11-17 01:42:19,20231116,102920,342876,102930,342876,102940,342875,102950,342875,103000,342875,103010,342875,103020,342874,103030,342874,103040,342874,103050,342874,103100,342874,103110,342874,103120,342874,103130,342874,103140,342874,103150,342874,103200,342874,103210,342874,103220,342874,103230,342874,103240,342874,103250,342874,103300,342873,103310,342874,103320,342873,103330,342873,103340,342873,103350,342873,103400,342873,103410,342873,103420,342873,103430,342873,103440,342873,103450,342873,103500,342873,103510,342873,103520,342873,103530,342873,103540,342873,103550,342873,103600,342873,103610,342873,103620,342873,103630,342873,103640,342873,103650,342873,103700,342873,103710,342873,103720,342873,103730,342873,103740,342873,103750,342873,103800,342873,103810,342873,103820,342873,103830,342873,103840,342873,103850,342873,103900,342873
PJCIOE2,2023-11-17 01:42:30,20231116,103910,342874,103920,342874,103930,342874,103940,342874,103950,342874,104000,342874,104010,342874,104020,342874,104030,342875,104040,342875,104050,342875,104100,342875,104110,342875,104120,342875,104130,342875,104140,342875,104150,342875,104200,342875,104210,342876,104220,342876,104230,342876,104240,342876,104250,342876,104300,342876,104310,342876,104320,342876,104330,342876,104340,342876,104350,342876,104400,342876,104410,342876,104420,342876,104430,342876,104440,342877,104450,342877,104500,342877,104510,342877,104520,342877,104530,342877,104540,342877,104550,342877,104600,342877,104610,342878,104620,342878,104630,342878,104640,342878,104650,342878,104700,342878,104710,342878,104720,342878,104730,342878,104740,342878,104750,342878,104800,342878,104810,342879,104820,342878,104830,342879,104840,342879,104850,342879
PJCIOE2,2023-11-17 01:42:42,20231116,104900,342879,104910,342879,104920,342879,104930,342879,104940,342879,104950,342879,105000,342879,105010,342879,105020,342879,105030,342879,105040,342878,105050,342879,105100,342878,105110,342878,105120,342878,105130,342878,105140,342878,105150,342878,105200,342878,105210,342878,105220,342877,105230,342877,105240,342877,105250,342877,105300,342877,105310,342877,105320,342876,105330,342876,105340,342876,105350,342876,105400,342876,105410,342876,105420,342876,105430,342876,105440,342876,105450,342876,105500,342875,105510,342876,105520,342875,105530,342875,105540,342875,105550,342875,105600,342875,105610,342875,105620,342875,105630,342875,105640,342875,105650,342875,105700,342875,105710,342875,105720,342874,105730,342874,105740,342874,105750,342875,105800,342874,105810,342875,105820,342874,105830,342874,105840,342874
PJCIOE2,2023-11-17 01:42:53,20231116,105850,342874,105900,342874,105910,342874,105920,342874,105930,342874,105940,342874,105950,342874,110000,342873,110010,342873,110020,342873,110030,342873,110040,342873,110050,342872,110100,342872,110110,342872,110120,342872,110130,342871,110140,342871,110150,342871,110200,342871,110210,342871,110220,342870,110230,342870,110240,342870,110250,342870,110300,342869,110310,342869,110320,342869,110330,342869,110340,342868,110350,342868,110400,342867,110410,342867,110420,342867,110430,342867,110440,342866,110450,342866,110500,342866,110510,342865,110520,342865,110530,342865,110540,342865,110550,342864,110600,342864,110610,342863,110620,342863,110630,342863,110640,342863,110650,342862,110700,342862,110710,342862,110720,342861,110730,342861,110740,342860,110750,342860,110800,342860,110810,342859,110820,342859,110830,342859
PJCIOE2,2023-11-17 01:43:05,20231116,110840,342858,110850,342858,110900,342858,110910,342857,110920,342857,110930,342856,110940,342856,110950,342855,111000,342855,111010,342855,111020,342854,111030,342854,111040,342853,111050,342852,111100,342852,111110,342851,111120,342851,111130,342850,111140,342850,111150,342849,111200,342849,111210,342849,111220,342848,111230,342847,111240,342847,111250,342846,111300,342846,111310,342845,111320,342845,111330,342844,111340,342844,111350,342843,111400,342843,111410,342842,111420,342841,111430,342841,111440,342840,111450,342840,111500,342839,111510,342838,111520,342837,111530,342837,111540,342836,111550,342836,111600,342835,111610,342835,111620,342834,111630,342834,111640,342833,111650,342833,111700,342832,111710,342831,111720,342830,111730,342830,111740,342830,111750,342829,111800,342829,111810,342829,111820,342828
PJCIOE2,2023-11-17 01:43:16,20231116,111830,342827,111840,342827,111850,342827,111900,342826,111910,342826,111920,342825,111930,342825,111940,342824,111950,342824,112000,342823,112010,342822,112020,342821,112030,342821,112040,342820,112050,342820,112100,342820,112110,342819,112120,342818,112130,342817,112140,342816,112150,342816,112200,342815,112210,342815,112220,342814,112230,342814,112240,342813,112250,342813,112300,342812,112310,342812,112320,342811,112330,342811,112340,342810,112350,342810,112400,342809,112410,342809,112420,342808,112430,342808,112440,342807,112450,342807,112500,342806,112510,342806,112520,342806,112530,342805,112540,342805,112550,342804,112600,342804,112610,342803,112620,342802,112630,342802,112640,342802,112650,342801,112700,342801,112710,342800,112720,342799,112730,342799,112740,342798,112750,342798,112800,342797,112810,342797
PJCIOE2,2023-11-17 01:43:28,20231116,112820,342796,112830,342795,112840,342795,112850,342794,112900,342794,112910,342793,112920,342792,112930,342792,112940,342791,112950,342791,113000,342790,113010,342789,113020,342789,113030,342788,113040,342787,113050,342787,113100,342786,113110,342786,113120,342785,113130,342784,113140,342783,113150,342783,113200,342782,113210,342782,113220,342781,113230,342781,113240,342780,113250,342780,113300,342780,113310,342779,113320,342778,113330,342778,113340,342777,113350,342777,113400,342776,113410,342776,113420,342775,113430,342775,113440,342774,113450,342774,113500,342773,113510,342773,113520,342772,113530,342772,113540,342771,113550,342771,113600,342770,113610,342770,113620,342769,113630,342769,113640,342768,113650,342768,113700,342767,113710,342767,113720,342767,113730,342766,113740,342765,113750,342765,113800,342765
PJCIOE2,2023-11-17 01:43:39,20231116,113810,342764,113820,342764,113830,342764,113840,342763,113850,342763,113900,342762,113910,342762,113920,342761,113930,342761,113940,342761,113950,342760,114000,342760,114010,342760,114020,342759,114030,342759,114040,342758,114050,342758,114100,342758,114110,342757,114120,342757,114130,342757,114140,342756,114150,342756,114200,342756,114210,342755,114220,342754,114230,342754,114240,342754,114250,342753,114300,342753,114310,342753,114320,342752,114330,342752,114340,342751,114350,342751,114400,342750,114410,342750,114420,342749,114430,342749,114440,342749,114450,342748,114500,342748,114510,342748,114520,342747,114530,342747,114540,342746,114550,342746,114600,342746,114610,342746,114620,342745,114630,342745,114640,342744,114650,342744,114700,342744,114710,342743,114720,342743,114730,342742,114740,342742,114750,342742
PJCIOE2,2023-11-17 01:43:51,20231116,114800,342741,114810,342741,114820,342740,114830,342740,114840,342739,114850,342739,114900,342739,114910,342738,114920,342738,114930,342737,114940,342737,114950,342737,115000,342737,115010,342737,115020,342736,115030,342736,115040,342736,115050,342736,115100,342735,115110,342735,115120,342735,115130,342734,115140,342734,115150,342734,115200,342733,115210,342733,115220,342733,115230,342733,115240,342733,115250,342733,115300,342732,115310,342732,115320,342732,115330,342731,115340,342731,115350,342731,115400,342730,115410,342730,115420,342730,115430,342730,115440,342730,115450,342729,115500,342729,115510,342729,115520,342728,115530,342728,115540,342727,115550,342727,115600,342727,115610,342727,115620,342726,115630,342726,115640,342725,115650,342725,115700,342725,115710,342725,115720,342724,115730,342723,115740,342723
PJCIOE2,2023-11-17 01:44:02,20231116,115750,342723,115800,342722,115810,342722,115820,342721,115830,342722,115840,342722,115850,342721,115900,342721,115910,342721,115920,342720,115930,342720,115940,342720,115950,342720,120000,342719,120010,342719,120020,342719,120030,342719,120040,342719,120050,342718,120100,342718,120110,342718,120120,342717,120130,342717,120140,342716,120150,342716,120200,342715,120210,342715,120220,342714,120230,342714,120240,342713,120250,342713,120300,342712,120310,342711,120320,342710,120330,342710,120340,342710,120350,342710,120400,342709,120410,342709,120420,342708,120430,342707,120440,342707,120450,342706,120500,342705,120510,342705,120520,342704,120530,342704,120540,342703,120550,342703,120600,342702,120610,342702,120620,342701,120630,342701,120640,342700,120650,342700,120700,342699,120710,342699,120720,342698,120730,342698
PJCIOE2,2023-11-17 01:44:14,20231116,120740,342697,120750,342697,120800,342696,120810,342696,120820,342695,120830,342695,120840,342694,120850,342694,120900,342693,120910,342693,120920,342692,120930,342691,120940,342690,120950,342690,121000,342689,121010,342689,121020,342689,121030,342688,121040,342688,121050,342688,121100,342688,121110,342687,121120,342687,121130,342686,121140,342686,121150,342686,121200,342686,121210,342686,121220,342685,121230,342685,121240,342684,121250,342684,121300,342684,121310,342684,121320,342683,121330,342683,121340,342683,121350,342683,121400,342683,121410,342682,121420,342682,121430,342682,121440,342681,121450,342681,121500,342681,121510,342681,121520,342681,121530,342680,121540,342680,121550,342680,121600,342680,121610,342680,121620,342679,121630,342679,121640,342679,121650,342679,121700,342679,121710,342679,121720,342678
PJCIOE2,2023-11-17 01:44:25,20231116,121730,342678,121740,342678,121750,342678,121800,342678,121810,342678,121820,342677,121830,342677,121840,342677,121850,342677,121900,342676,121910,342676,121920,342676,121930,342675,121940,342675,121950,342675,122000,342674,122010,342674,122020,342674,122030,342673,122040,342673,122050,342673,122100,342672,122110,342672,122120,342672,122130,342672,122140,342671,122150,342671,122200,342670,122210,342670,122220,342670,122230,342670,122240,342669,122250,342669,122300,342669,122310,342669,122320,342668,122330,342668,122340,342668,122350,342668,122400,342667,122410,342667,122420,342667,122430,342667,122440,342666,122450,342666,122500,342666,122510,342666,122520,342665,122530,342665,122540,342665,122550,342665,122600,342664,122610,342664,122620,342664,122630,342664,122640,342664,122650,342664,122700,342663,122710,342663
PJCIOE2,2023-11-17 01:44:37,20231116,122720,342662,122730,342662,122740,342662,122750,342662,122800,342661,122810,342661,122820,342661,122830,342661,122840,342661,122850,342661,122900,342660,122910,342660,122920,342660,122930,342660,122940,342660,122950,342659,123000,342659,123010,342658,123020,342658,123030,342658,123040,342658,123050,342657,123100,342657,123110,342657,123120,342656,123130,342656,123140,342655,123150,342655,123200,342654,123210,342654,123220,342653,123230,342653,123240,342652,123250,342652,123300,342651,123310,342651,123320,342651,123330,342651,123340,342650,123350,342650,123400,342650,123410,342650,123420,342649,123430,342649,123440,342649,123450,342648,123500,342648,123510,342648,123520,342647,123530,342647,123540,342647,123550,342647,123600,342647,123610,342647,123620,342646,123630,342646,123640,342646,123650,342646,123700,342645
PJCIOE2,2023-11-17 01:44:48,20231116,123710,342645,123720,342645,123730,342645,123740,342644,123750,342644,123800,342643,123810,342643,123820,342643,123830,342642,123840,342642,123850,342642,123900,342641,123910,342641,123920,342640,123930,342640,123940,342639,123950,342639,124000,342638,124010,342638,124020,342638,124030,342638,124040,342637,124050,342637,124100,342636,124110,342636,124120,342635,124130,342635,124140,342635,124150,342634,124200,342633,124210,342633,124220,342633,124230,342633,124240,342632,124250,342632,124300,342631,124310,342630,124320,342630,124330,342630,124340,342630,124350,342629,124400,342629,124410,342628,124420,342628,124430,342627,124440,342626,124450,342626,124500,342625,124510,342625,124520,342624,124530,342624,124540,342623,124550,342623,124600,342622,124610,342622,124620,342620,124630,342620,124640,342620,124650,342620
PJCIOE2,2023-11-17 01:45:00,20231116,124700,342619,124710,342618,124720,342618,124730,342617,124740,342616,124750,342616,124800,342616,124810,342615,124820,342614,124830,342614,124840,342614,124850,342613,124900,342613,124910,342612,124920,342611,124930,342611,124940,342611,124950,342610,125000,342610,125010,342609,125020,342609,125030,342608,125040,342608,125050,342608,125100,342607,125110,342607,125120,342606,125130,342605,125140,342605,125150,342604,125200,342604,125210,342603,125220,342602,125230,342602,125240,342601,125250,342601,125300,342600,125310,342600,125320,342599,125330,342598,125340,342598,125350,342597,125400,342597,125410,342597,125420,342596,125430,342595,125440,342595,125450,342594,125500,342594,125510,342594,125520,342593,125530,342593,125540,342592,125550,342592,125600,342592,125610,342592,125620,342591,125630,342590,125640,342590
PJCIOE2,2023-11-17 01:45:12,20231116,125650,342590,125700,342590,125710,342590,125720,342589,125730,342589,125740,342588,125750,342588,125800,342587,125810,342587,125820,342587,125830,342586,125840,342586,125850,342586,125900,342585,125910,342585,125920,342584,125930,342584,125940,342583,125950,342583,130000,342583,130010,342582,130020,342582,130030,342582,130040,342581,130050,342581,130100,342581,130110,342581,130120,342580,130130,342580,130140,342579,130150,342579,130200,342579,130210,342579,130220,342579,130230,342578,130240,342578,130250,342578,130300,342577,130310,342577,130320,342577,130330,342576,130340,342576,130350,342575,130400,342575,130410,342575,130420,342574,130430,342574,130440,342573,130450,342573,130500,342572,130510,342572,130520,342571,130530,342571,130540,342570,130550,342570,130600,342570,130610,342570,130620,342569,130630,342568
PJCIOE2,2023-11-17 01:45:23,20231116,130640,342568,130650,342567,130700,342566,130710,342567,130720,342566,130730,342566,130740,342565,130750,342565,130800,342564,130810,342564,130820,342563,130830,342563,130840,342563,130850,342562,130900,342562,130910,342562,130920,342561,130930,342561,130940,342560,130950,342560,131000,342559,131010,342559,131020,342558,131030,342558,131040,342557,131050,342557,131100,342557,131110,342556,131120,342556,131130,342555,131140,342555,131150,342555,131200,342554,131210,342554,131220,342553,131230,342553,131240,342553,131250,342553,131300,342552,131310,342552,131320,342552,131330,342551,131340,342550,131350,342550,131400,342550,131410,342550,131420,342549,131430,342549,131440,342549,131450,342549,131500,342548,131510,342547,131520,342546,131530,342547,131540,342548,131550,342548,131600,342548,131610,342547,131620,342545
PJCIOE2,2023-11-17 01:45:35,20231116,131630,342545,131640,342546,131650,342547,131700,342546,131710,342546,131720,342545,131730,342544,131740,342544,131750,342545,131800,342546,131810,342545,131820,342544,131830,342544,131840,342544,131850,342544,131900,342545,131910,342544,131920,342544,131930,342543,131940,342543,131950,342543,132000,342543,132010,342542,132020,342542,132030,342541,132040,342541,132050,342541,132100,342540,132110,342540,132120,342539,132130,342539,132140,342539,132150,342538,132200,342537,132210,342536,132220,342535,132230,342535,132240,342535,132250,342534,132300,342533,132310,342532,132320,342531,132330,342530,132340,342529,132350,342529,132400,342529,132410,342528,132420,342528,132430,342526,132440,342525,132450,342525,132500,342525,132510,342524,132520,342524,132530,342524,132540,342523,132550,342523,132600,342521,132610,342520
PJCIOE2,2023-11-17 01:45:46,20231116,132620,342519,132630,342519,132640,342519,132650,342519,132700,342519,132710,342518,132720,342518,132730,342518,132740,342517,132750,342516,132800,342514,132810,342514,132820,342514,132830,342515,132840,342514,132850,342514,132900,342513,132910,342512,132920,342511,132930,342512,132940,342511,132950,342511,133000,342509,133010,342509,133020,342508,133030,342508,133040,342508,133050,342508,133100,342507,133110,342507,133120,342506,133130,342506,133140,342506,133150,342505,133200,342505,133210,342504,133220,342504,133230,342504,133240,342503,133250,342503,133300,342502,133310,342502,133320,342501,133330,342501,133340,342501,133350,342501,133400,342501,133410,342501,133420,342500,133430,342500,133440,342500,133450,342500,133500,342500,133510,342500,133520,342500,133530,342500,133540,342499,133550,342500,133600,342499
PJCIOE2,2023-11-17 01:45:58,20231116,133610,342499,133620,342498,133630,342498,133640,342498,133650,342498,133700,342498,133710,342497,133720,342497,133730,342497,133740,342496,133750,342496,133800,342496,133810,342496,133820,342495,133830,342495,133840,342495,133850,342495,133900,342495,133910,342495,133920,342494,133930,342494,133940,342494,133950,342495,134000,342494,134010,342495,134020,342494,134030,342494,134040,342494,134050,342495,134100,342495,134110,342495,134120,342495,134130,342495,134140,342495,134150,342496,134200,342496,134210,342496,134220,342496,134230,342497,134240,342497,134250,342497,134300,342498,134310,342498,134320,342498,134330,342499,134340,342499,134350,342500,134400,342500,134410,342501,134420,342501,134430,342501,134440,342502,134450,342503,134500,342503,134510,342503,134520,342503,134530,342503,134540,342504,134550,342504
PJCIOE2,2023-11-17 01:46:09,20231116,134600,342505,134610,342505,134620,342506,134630,342506,134640,342507,134650,342507,134700,342508,134710,342508,134720,342508,134730,342509,134740,342510,134750,342510,134800,342510,134810,342511,134820,342511,134830,342511,134840,342512,134850,342513,134900,342513,134910,342513,134920,342514,134930,342514,134940,342515,134950,342515,135000,342515,135010,342516,135020,342516,135030,342516,135040,342516,135050,342517,135100,342517,135110,342517,135120,342517,135130,342518,135140,342518,135150,342518,135200,342518,135210,342518,135220,342518,135230,342519,135240,342519,135250,342520,135300,342520,135310,342520,135320,342520,135330,342521,135340,342522,135350,342522,135400,342523,135410,342523,135420,342524,135430,342524,135440,342525,135450,342526,135500,342526,135510,342526,135520,342527,135530,342528,135540,342528
PJCIOE2,2023-11-17 01:46:21,20231116,135550,342529,135600,342529,135610,342530,135620,342530,135630,342531,135640,342531,135650,342532,135700,342532,135710,342533,135720,342533,135730,342533,135740,342534,135750,342535,135800,342535,135810,342536,135820,342536,135830,342537,135840,342537,135850,342538,135900,342538,135910,342539,135920,342539,135930,342540,135940,342540,135950,342541,140000,342542,140010,342542,140020,342543,140030,342544,140040,342544,140050,342545,140100,342546,140110,342547,140120,342547,140130,342548,140140,342548,140150,342549,140200,342549,140210,342550,140220,342551,140230,342551,140240,342552,140250,342553,140300,342553,140310,342554,140320,342554,140330,342555,140340,342555,140350,342556,140400,342556,140410,342557,140420,342557,140430,342558,140440,342558,140450,342559,140500,342559,140510,342560,140520,342560,140530,342560
PJCIOE2,2023-11-17 01:46:32,20231116,140540,342561,140550,342562,140600,342562,140610,342563,140620,342563,140630,342564,140640,342564,140650,342565,140700,342565,140710,342566,140720,342566,140730,342567,140740,342567,140750,342568,140800,342568,140810,342569,140820,342568,140830,342569,140840,342569,140850,342570,140900,342571,140910,342571,140920,342571,140930,342571,140940,342572,140950,342573,141000,342573,141010,342573,141020,342573,141030,342573,141040,342574,141050,342575,141100,342575,141110,342576,141120,342576,141130,342577,141140,342577,141150,342578,141200,342579,141210,342579,141220,342580,141230,342580,141240,342580,141250,342581,141300,342581,141310,342581,141320,342582,141330,342582,141340,342582,141350,342583,141400,342584,141410,342584,141420,342584,141430,342585,141440,342585,141450,342585,141500,342585,141510,342586,141520,342586
PJCIOE2,2023-11-17 01:46:44,20231116,141530,342587,141540,342587,141550,342587,141600,342587,141610,342587,141620,342587,141630,342587,141640,342587,141650,342588,141700,342588,141710,342588,141720,342588,141730,342587,141740,342587,141750,342587,141800,342587,141810,342587,141820,342587,141830,342587,141840,342587,141850,342587,141900,342587,141910,342587,141920,342586,141930,342587,141940,342587,141950,342587,142000,342587,142010,342587,142020,342587,142030,342587,142040,342587,142050,342587,142100,342587,142110,342587,142120,342587,142130,342587,142140,342587,142150,342587,142200,342587,142210,342588,142220,342587,142230,342587,142240,342587,142250,342588,142300,342588,142310,342588,142320,342588,142330,342588,142340,342588,142350,342588,142400,342588,142410,342588,142420,342588,142430,342589,142440,342589,142450,342589,142500,342589,142510,342590
PJCIOE2,2023-11-17 01:46:55,20231116,142520,342589,142530,342589,142540,342590,142550,342590,142600,342590,142610,342590,142620,342590,142630,342591,142640,342591,142650,342591,142700,342591,142710,342592,142720,342592,142730,342592,142740,342592,142750,342593,142800,342593,142810,342594,142820,342593,142830,342594,142840,342594,142850,342594,142900,342595,142910,342595,142920,342595,142930,342595,142940,342595,142950,342595,143000,342595,143010,342596,143020,342596,143030,342596,143040,342596,143050,342597,143100,342597,143110,342597,143120,342597,143130,342598,143140,342598,143150,342599,143200,342599,143210,342599,143220,342599,143230,342600,143240,342600,143250,342600,143300,342600,143310,342601,143320,342601,143330,342601,143340,342601,143350,342602,143400,342602,143410,342602,143420,342602,143430,342602,143440,342602,143450,342603,143500,342603
PJCIOE2,2023-11-17 01:47:07,20231116,143510,342603,143520,342602,143530,342603,143540,342603,143550,342603,143600,342603,143610,342602,143620,342602,143630,342602,143640,342602,143650,342602,143700,342602,143710,342602,143720,342601,143730,342601,143740,342601,143750,342601,143800,342601,143810,342601,143820,342600,143830,342600,143840,342600,143850,342600,143900,342600,143910,342600,143920,342599,143930,342599,143940,342599,143950,342599,144000,342599,144010,342599,144020,342598,144030,342598,144040,342597,144050,342598,144100,342597,144110,342597,144120,342597,144130,342596,144140,342596,144150,342596,144200,342595,144210,342595,144220,342595,144230,342594,144240,342594,144250,342594,144300,342594,144310,342594,144320,342593,144330,342593,144340,342592,144350,342592,144400,342592,144410,342592,144420,342591,144430,342591,144440,342591,144450,342591
PJCIOE2,2023-11-17 01:47:18,20231116,144500,342590,144510,342590,144520,342589,144530,342589,144540,342589,144550,342589,144600,342589,144610,342589,144620,342588,144630,342589,144640,342588,144650,342588,144700,342588,144710,342588,144720,342588,144730,342588,144740,342587,144750,342587,144800,342586,144810,342586,144820,342586,144830,342586,144840,342586,144850,342586,144900,342586,144910,342587,144920,342587,144930,342587,144940,342586,144950,342586,145000,342586,145010,342587,145020,342587,145030,342587,145040,342587,145050,342586,145100,342586,145110,342586,145120,342586,145130,342586,145140,342586,145150,342586,145200,342585,145210,342586,145220,342585,145230,342585,145240,342585,145250,342585,145300,342585,145310,342585,145320,342585,145330,342585,145340,342584,145350,342585,145400,342584,145410,342584,145420,342584,145430,342584,145440,342584
PJCIOE2,2023-11-17 01:47:30,20231116,145450,342584,145500,342584,145510,342584,145520,342584,145530,342584,145540,342584,145550,342584,145600,342584,145610,342584,145620,342584,145630,342584,145640,342584,145650,342584,145700,342584,145710,342584,145720,342584,145730,342584,145740,342584,145750,342585,145800,342585,145810,342585,145820,342585,145830,342585,145840,342585,145850,342585,145900,342585,145910,342585,145920,342585,145930,342585,145940,342585,145950,342585,150000,342585,150010,342585,150020,342585,150030,342585,150040,342585,150050,342585,150100,342585,150110,342585,150120,342584,150130,342585,150140,342585,150150,342585,150200,342584,150210,342585,150220,342584,150230,342584,150240,342584,150250,342585,150300,342584,150310,342585,150320,342584,150330,342584,150340,342584,150350,342584,150400,342584,150410,342584,150420,342584,150430,342584
PJCIOE2,2023-11-17 01:47:41,20231116,150440,342584,150450,342584,150500,342584,150510,342584,150520,342584,150530,342584,150540,342584,150550,342584,150600,342584,150610,342585,150620,342584,150630,342584,150640,342584,150650,342585,150700,342585,150710,342585,150720,342584,150730,342584,150740,342584,150750,342584,150800,342584,150810,342584,150820,342584,150830,342584,150840,342584,150850,342584,150900,342584,150910,342584,150920,342583,150930,342583,150940,342583,150950,342584,151000,342583,151010,342583,151020,342583,151030,342583,151040,342583,151050,342583,151100,342583,151110,342583,151120,342583,151130,342583,151140,342582,151150,342582,151200,342582,151210,342583,151220,342583,151230,342583,151240,342583,151250,342583,151300,342583,151310,342583,151320,342583,151330,342583,151340,342583,151350,342583,151400,342583,151410,342583,151420,342583
PJCIOE2,2023-11-17 01:47:53,20231116,151430,342584,151440,342584,151450,342584,151500,342584,151510,342584,151520,342584,151530,342583,151540,342583,151550,342583,151600,342583,151610,342583,151620,342582,151630,342582,151640,342581,151650,342581,151700,342581,151710,342580,151720,342580,151730,342579,151740,342579,151750,342578,151800,342578,151810,342577,151820,342577,151830,342577,151840,342576,151850,342576,151900,342575,151910,342574,151920,342574,151930,342573,151940,342572,151950,342572,152000,342571,152010,342571,152020,342570,152030,342570,152040,342569,152050,342569,152100,342568,152110,342568,152120,342567,152130,342566,152140,342566,152150,342566,152200,342565,152210,342564,152220,342563,152230,342563,152240,342562,152250,342562,152300,342561,152310,342561,152320,342560,152330,342560,152340,342559,152350,342558,152400,342558,152410,342557
PJCIOE2,2023-11-17 01:48:05,20231116,152420,342556,152430,342555,152440,342555,152450,342554,152500,342553,152510,342553,152520,342552,152530,342551,152540,342550,152550,342549,152600,342549,152610,342548,152620,342547,152630,342547,152640,342546,152650,342546,152700,342545,152710,342545,152720,342544,152730,342544,152740,342543,152750,342543,152800,342542,152810,342542,152820,342541,152830,342541,152840,342540,152850,342540,152900,342539,152910,342539,152920,342538,152930,342539,152940,342539,152950,342539,153000,342539,153010,342539,153020,342538,153030,342538,153040,342537,153050,342537,153100,342537,153110,342537,153120,342537,153130,342537,153140,342537,153150,342538,153200,342538,153210,342539,153220,342539,153230,342540,153240,342540,153250,342541,153300,342541,153310,342542,153320,342542,153330,342542,153340,342542,153350,342542,153400,342543
PJCIOE2,2023-11-17 01:48:16,20231116,153410,342544,153420,342544,153430,342545,153440,342545,153450,342545,153500,342546,153510,342547,153520,342548,153530,342548,153540,342549,153550,342549,153600,342550,153610,342550,153620,342551,153630,342551,153640,342551,153650,342552,153700,342552,153710,342553,153720,342553,153730,342554,153740,342554,153750,342554,153800,342554,153810,342555,153820,342556,153830,342556,153840,342556,153850,342556,153900,342557,153910,342558,153920,342558,153930,342558,153940,342559,153950,342559,154000,342560,154010,342560,154020,342561,154030,342562,154040,342562,154050,342563,154100,342563,154110,342564,154120,342563,154130,342564,154140,342564,154150,342565,154200,342565,154210,342566,154220,342566,154230,342567,154240,342567,154250,342567,154300,342568,154310,342569,154320,342569,154330,342570,154340,342570,154350,342570
PJCIOE2,2023-11-17 01:48:28,20231116,154400,342570,154410,342570,154420,342571,154430,342571,154440,342571,154450,342571,154500,342572,154510,342572,154520,342573,154530,342573,154540,342574,154550,342574,154600,342574,154610,342575,154620,342575,154630,342576,154640,342576,154650,342577,154700,342577,154710,342577,154720,342578,154730,342578,154740,342578,154750,342579,154800,342579,154810,342580,154820,342580,154830,342581,154840,342581,154850,342582,154900,342582,154910,342583,154920,342583,154930,342583,154940,342583,154950,342584,155000,342584,155010,342585,155020,342585,155030,342586,155040,342586,155050,342586,155100,342587,155110,342587,155120,342587,155130,342588,155140,342588,155150,342589,155200,342589,155210,342590,155220,342590,155230,342590,155240,342591,155250,342591,155300,342591,155310,342592,155320,342592,155330,342593,155340,342593
PJCIOE2,2023-11-17 01:48:39,20231116,155350,342593,155400,342593,155410,342594,155420,342594,155430,342594,155440,342595,155450,342596,155500,342596,155510,342596,155520,342596,155530,342597,155540,342597,155550,342597,155600,342598,155610,342598,155620,342598,155630,342598,155640,342599,155650,342600,155700,342600,155710,342600,155720,342601,155730,342601,155740,342601,155750,342602,155800,342603,155810,342603,155820,342603,155830,342604,155840,342605,155850,342605,155900,342606,155910,342607,155920,342607,155930,342608,155940,342608,155950,342609,160000,342610,160010,342610,160020,342611,160030,342612,160040,342612,160050,342613,160100,342614,160110,342615,160120,342615,160130,342616,160140,342616,160150,342617,160200,342618,160210,342618,160220,342618,160230,342619,160240,342620,160250,342621,160300,342621,160310,342622,160320,342622,160330,342622
PJCIOE2,2023-11-17 01:48:51,20231116,160340,342623,160350,342624,160400,342624,160410,342625,160420,342625,160430,342625,160440,342626,160450,342626,160500,342626,160510,342627,160520,342627,160530,342627,160540,342628,160550,342628,160600,342628,160610,342629,160620,342629,160630,342629,160640,342629,160650,342629,160700,342629,160710,342630,160720,342630,160730,342630,160740,342630,160750,342631,160800,342631,160810,342632,160820,342632,160830,342632,160840,342632,160850,342633,160900,342633,160910,342633,160920,342634,160930,342634,160940,342635,160950,342635,161000,342636,161010,342636,161020,342636,161030,342637,161040,342637,161050,342638,161100,342638,161110,342639,161120,342639,161130,342640,161140,342640,161150,342641,161200,342641,161210,342642,161220,342642,161230,342643,161240,342643,161250,342644,161300,342645,161310,342645,161320,342646
PJCIOE2,2023-11-17 01:49:02,20231116,161330,342646,161340,342647,161350,342647,161400,342648,161410,342648,161420,342649,161430,342649,161440,342650,161450,342650,161500,342651,161510,342651,161520,342652,161530,342652,161540,342653,161550,342653,161600,342653,161610,342654,161620,342654,161630,342655,161640,342655,161650,342656,161700,342657,161710,342657,161720,342657,161730,342658,161740,342658,161750,342659,161800,342659,161810,342660,161820,342660,161830,342661,161840,342661,161850,342662,161900,342662,161910,342663,161920,342663,161930,342663,161940,342663,161950,342664,162000,342663,162010,342664,162020,342663,162030,342664,162040,342664,162050,342664,162100,342664,162110,342665,162120,342664,162130,342665,162140,342665,162150,342665,162200,342665,162210,342665,162220,342665,162230,342665,162240,342665,162250,342665,162300,342665,162310,342665
PJCIOE2,2023-11-17 01:49:14,20231116,162320,342665,162330,342665,162340,342665,162350,342665,162400,342665,162410,342665,162420,342665,162430,342665,162440,342665,162450,342665,162500,342665,162510,342665,162520,342665,162530,342665,162540,342665,162550,342666,162600,342666,162610,342666,162620,342666,162630,342666,162640,342666,162650,342666,162700,342666,162710,342667,162720,342667,162730,342667,162740,342667,162750,342668,162800,342669,162810,342669,162820,342669,162830,342669,162840,342670,162850,342670,162900,342670,162910,342671,162920,342670,162930,342671,162940,342671,162950,342671,163000,342672,163010,342673,163020,342673,163030,342674,163040,342674,163050,342674,163100,342675,163110,342675,163120,342675,163130,342675,163140,342676,163150,342676,163200,342677,163210,342677,163220,342677,163230,342678,163240,342678,163250,342678,163300,342678
PJCIOE2,2023-11-17 01:49:25,20231116,163310,342679,163320,342679,163330,342679,163340,342679,163350,342680,163400,342680,163410,342680,163420,342680,163430,342680,163440,342680,163450,342681,163500,342681,163510,342681,163520,342681,163530,342681,163540,342681,163550,342681,163600,342681,163610,342681,163620,342680,163630,342680,163640,342680,163650,342680,163700,342680,163710,342679,163720,342678,163730,342678,163740,342678,163750,342678,163800,342677,163810,342677,163820,342676,163830,342676,163840,342675,163850,342675,163900,342675,163910,342675,163920,342674,163930,342674,163940,342673,163950,342672,164000,342672,164010,342673,164020,342671,164030,342671,164040,342670,164050,342670,164100,342670,164110,342670,164120,342670,164130,342669,164140,342668,164150,342668,164200,342667,164210,342667,164220,342667,164230,342667,164240,342666,164250,342666
PJCIOE2,2023-11-17 01:49:37,20231116,164300,342665,164310,342665,164320,342664,164330,342665,164340,342664,164350,342663,164400,342662,164410,342662,164420,342661,164430,342661,164440,342661,164450,342661,164500,342660,164510,342659,164520,342658,164530,342658,164540,342657,164550,342657,164600,342657,164610,342656,164620,342656,164630,342655,164640,342655,164650,342654,164700,342654,164710,342654,164720,342654,164730,342654,164740,342653,164750,342652,164800,342651,164810,342651,164820,342650,164830,342651,164840,342651,164850,342650,164900,342649,164910,342649,164920,342648,164930,342648,164940,342648,164950,342648,165000,342647,165010,342647,165020,342647,165030,342647,165040,342646,165050,342646,165100,342645,165110,342645,165120,342645,165130,342645,165140,342644,165150,342644,165200,342643,165210,342643,165220,342642,165230,342642,165240,342642
PJCIOE2,2023-11-17 01:49:48,20231116,165250,342641,165300,342641,165310,342640,165320,342640,165330,342640,165340,342639,165350,342639,165400,342639,165410,342639,165420,342638,165430,342638,165440,342638,165450,342638,165500,342637,165510,342637,165520,342637,165530,342637,165540,342637,165550,342637,165600,342637,165610,342637,165620,342637,165630,342638,165640,342638,165650,342638,165700,342637,165710,342638,165720,342638,165730,342638,165740,342639,165750,342638,165800,342638,165810,342638,165820,342638,165830,342639,165840,342639,165850,342639,165900,342639,165910,342639,165920,342639,165930,342640,165940,342640,165950,342641,170000,342641,170010,342641,170020,342641,170030,342642,170040,342642,170050,342642,170100,342643,170110,342643,170120,342643,170130,342643,170140,342644,170150,342644,170200,342645,170210,342645,170220,342646,170230,342646
PJCIOE2,2023-11-17 01:50:00,20231116,170240,342646,170250,342647,170300,342647,170310,342647,170320,342647,170330,342648,170340,342649,170350,342650,170400,342650,170410,342650,170420,342651,170430,342651,170440,342652,170450,342653,170500,342654,170510,342654,170520,342654,170530,342655,170540,342656,170550,342657,170600,342657,170610,342658,170620,342658,170630,342659,170640,342660,170650,342660,170700,342661,170710,342662,170720,342662,170730,342663,170740,342664,170750,342664,170800,342665,170810,342666,170820,342666,170830,342667,170840,342667,170850,342668,170900,342669,170910,342669,170920,342670,170930,342670,170940,342671,170950,342672,171000,342672,171010,342673,171020,342674,171030,342674,171040,342674,171050,342675,171100,342676,171110,342676,171120,342677,171130,342677,171140,342677,171150,342678,171200,342678,171210,342679,171220,342679
PJCIOE2,2023-11-17 01:50:11,20231116,171230,342680,171240,342680,171250,342680,171300,342680,171310,342681,171320,342681,171330,342682,171340,342681,171350,342682,171400,342682,171410,342683,171420,342683,171430,342684,171440,342683,171450,342684,171500,342684,171510,342684,171520,342685,171530,342685,171540,342685,171550,342685,171600,342685,171610,342685,171620,342686,171630,342686,171640,342686,171650,342686,171700,342686,171710,342686,171720,342686,171730,342687,171740,342687,171750,342687,171800,342687,171810,342687,171820,342687,171830,342687,171840,342687,171850,342688,171900,342688,171910,342688,171920,342687,171930,342688,171940,342688,171950,342687,172000,342687,172010,342688,172020,342687,172030,342687,172040,342687,172050,342687,172100,342687,172110,342687,172120,342687,172130,342687,172140,342686,172150,342687,172200,342687,172210,342687
PJCIOE2,2023-11-17 01:50:23,20231116,172220,342686,172230,342687,172240,342687,172250,342687,172300,342686,172310,342687,172320,342687,172330,342686,172340,342686,172350,342686,172400,342686,172410,342686,172420,342686,172430,342686,172440,342687,172450,342686,172500,342686,172510,342686,172520,342686,172530,342686,172540,342686,172550,342686,172600,342686,172610,342686,172620,342686,172630,342686,172640,342686,172650,342686,172700,342687,172710,342687,172720,342686,172730,342687,172740,342687,172750,342687,172800,342688,172810,342688,172820,342688,172830,342688,172840,342688,172850,342688,172900,342688,172910,342689,172920,342689,172930,342689,172940,342689,172950,342690,173000,342690,173010,342690,173020,342690,173030,342690,173040,342690,173050,342691,173100,342691,173110,342691,173120,342691,173130,342692,173140,342692,173150,342692,173200,342692
PJCIOE2,2023-11-17 01:50:34,20231116,173210,342692,173220,342693,173230,342693,173240,342693,173250,342694,173300,342694,173310,342694,173320,342694,173330,342694,173340,342694,173350,342695,173400,342695,173410,342695,173420,342695,173430,342695,173440,342695,173450,342695,173500,342695,173510,342696,173520,342695,173530,342696,173540,342695,173550,342696,173600,342696,173610,342696,173620,342696,173630,342696,173640,342696,173650,342696,173700,342696,173710,342696,173720,342696,173730,342697,173740,342697,173750,342697,173800,342697,173810,342697,173820,342697,173830,342697,173840,342698,173850,342698,173900,342698,173910,342699,173920,342699,173930,342699,173940,342699,173950,342700,174000,342700,174010,342700,174020,342700,174030,342701,174040,342701,174050,342701,174100,342702,174110,342702,174120,342702,174130,342702,174140,342702,174150,342703
PJCIOE2,2023-11-17 01:50:46,20231116,174200,342703,174210,342703,174220,342703,174230,342704,174240,342704,174250,342705,174300,342705,174310,342705,174320,342705,174330,342705,174340,342705,174350,342706,174400,342706,174410,342706,174420,342706,174430,342707,174440,342706,174450,342707,174500,342707,174510,342707,174520,342707,174530,342707,174540,342707,174550,342707,174600,342707,174610,342708,174620,342707,174630,342707,174640,342707,174650,342707,174700,342707,174710,342707,174720,342707,174730,342707,174740,342707,174750,342707,174800,342707,174810,342707,174820,342707,174830,342707,174840,342707,174850,342707,174900,342707,174910,342707,174920,342706,174930,342707,174940,342706,174950,342707,175000,342707,175010,342707,175020,342707,175030,342707,175040,342706,175050,342707,175100,342707,175110,342707,175120,342707,175130,342707,175140,342707
PJCIOE2,2023-11-17 01:50:57,20231116,175150,342708,175200,342708,175210,342708,175220,342708,175230,342709,175240,342709,175250,342710,175300,342710,175310,342710,175320,342710,175330,342710,175340,342710,175350,342711,175400,342711,175410,342712,175420,342712,175430,342713,175440,342713,175450,342714,175500,342714,175510,342715,175520,342715,175530,342715,175540,342715,175550,342716,175600,342716,175610,342717,175620,342717,175630,342718,175640,342718,175650,342719,175700,342719,175710,342720,175720,342720,175730,342720,175740,342720,175750,342721,175800,342722,175810,342723,175820,342723,175830,342724,175840,342725,175850,342726,175900,342726,175910,342727,175920,342727,175930,342728,175940,342729,175950,342730,180000,342731,180010,342731,180020,342732,180030,342733,180040,342733,180050,342734,180100,342735,180110,342736,180120,342737,180130,342738
PJCIOE2,2023-11-17 01:51:09,20231116,180140,342738,180150,342739,180200,342740,180210,342741,180220,342741,180230,342742,180240,342743,180250,342745,180300,342745,180310,342746,180320,342747,180330,342748,180340,342749,180350,342750,180400,342751,180410,342752,180420,342753,180430,342754,180440,342755,180450,342756,180500,342757,180510,342758,180520,342759,180530,342761,180540,342762,180550,342763,180600,342764,180610,342765,180620,342765,180630,342766,180640,342767,180650,342769,180700,342770,180710,342772,180720,342772,180730,342773,180740,342774,180750,342775,180800,342777,180810,342778,180820,342779,180830,342780,180840,342781,180850,342782,180900,342783,180910,342784,180920,342785,180930,342786,180940,342787,180950,342789,181000,342789,181010,342791,181020,342792,181030,342793,181040,342794,181050,342795,181100,342796,181110,342797,181120,342798
PJCIOE2,2023-11-17 01:51:21,20231116,181130,342799,181140,342800,181150,342802,181200,342802,181210,342803,181220,342804,181230,342805,181240,342806,181250,342807,181300,342808,181310,342809,181320,342810,181330,342811,181340,342812,181350,342813,181400,342814,181410,342815,181420,342816,181430,342817,181440,342817,181450,342818,181500,342819,181510,342820,181520,342821,181530,342821,181540,342822,181550,342823,181600,342823,181610,342824,181620,342825,181630,342825,181640,342825,181650,342826,181700,342826,181710,342827,181720,342828,181730,342828,181740,342828,181750,342828,181800,342829,181810,342829,181820,342829,181830,342829,181840,342829,181850,342830,181900,342830,181910,342830,181920,342829,181930,342829,181940,342830,181950,342830,182000,342830,182010,342830,182020,342830,182030,342830,182040,342830,182050,342831,182100,342831,182110,342831
PJCIOE2,2023-11-17 01:51:32,20231116,182120,342830,182130,342831,182140,342831,182150,342831,182200,342831,182210,342831,182220,342831,182230,342831,182240,342831,182250,342831,182300,342831,182310,342831,182320,342831,182330,342831,182340,342831,182350,342831,182400,342831,182410,342832,182420,342831,182430,342831,182440,342831,182450,342831,182500,342831,182510,342831,182520,342830,182530,342831,182540,342831,182550,342831,182600,342830,182610,342830,182620,342829,182630,342830,182640,342830,182650,342830,182700,342829,182710,342829,182720,342829,182730,342829,182740,342829,182750,342829,182800,342828,182810,342827,182820,342827,182830,342827,182840,342828,182850,342829,182900,342828,182910,342828,182920,342826,182930,342826,182940,342826,182950,342827,183000,342827,183010,342826,183020,342824,183030,342823,183040,342824,183050,342825,183100,342825
PJCIOE2,2023-11-17 01:51:44,20231116,183110,342826,183120,342824,183130,342824,183140,342824,183150,342825,183200,342825,183210,342825,183220,342824,183230,342824,183240,342824,183250,342824,183300,342825,183310,342825,183320,342825,183330,342825,183340,342824,183350,342824,183400,342825,183410,342825,183420,342824,183430,342825,183440,342824,183450,342824,183500,342825,183510,342825,183520,342825,183530,342825,183540,342824,183550,342825,183600,342825,183610,342825,183620,342824,183630,342824,183640,342824,183650,342825,183700,342825,183710,342825,183720,342825,183730,342825,183740,342825,183750,342825,183800,342825,183810,342825,183820,342825,183830,342825,183840,342825,183850,342826,183900,342826,183910,342826,183920,342826,183930,342827,183940,342827,183950,342827,184000,342827,184010,342827,184020,342827,184030,342827,184040,342827,184050,342827
PJCIOE2,2023-11-17 01:51:55,20231116,184100,342827,184110,342828,184120,342828,184130,342828,184140,342828,184150,342828,184200,342828,184210,342828,184220,342828,184230,342827,184240,342827,184250,342827,184300,342827,184310,342827,184320,342826,184330,342826,184340,342826,184350,342826,184400,342826,184410,342825,184420,342825,184430,342825,184440,342825,184450,342825,184500,342824,184510,342824,184520,342824,184530,342824,184540,342823,184550,342824,184600,342823,184610,342824,184620,342823,184630,342823,184640,342823,184650,342823,184700,342824,184710,342824,184720,342824,184730,342824,184740,342824,184750,342824,184800,342824,184810,342824,184820,342824,184830,342824,184840,342824,184850,342825,184900,342824,184910,342824,184920,342824,184930,342824,184940,342824,184950,342825,185000,342824,185010,342824,185020,342824,185030,342824,185040,342824
PJCIOE2,2023-11-17 01:52:07,20231116,185050,342824,185100,342823,185110,342824,185120,342824,185130,342824,185140,342825,185150,342825,185200,342825,185210,342824,185220,342824,185230,342824,185240,342824,185250,342825,185300,342825,185310,342825,185320,342825,185330,342825,185340,342825,185350,342825,185400,342825,185410,342824,185420,342824,185430,342824,185440,342824,185450,342825,185500,342825,185510,342825,185520,342826,185530,342826,185540,342825,185550,342826,185600,342825,185610,342825,185620,342825,185630,342825,185640,342825,185650,342826,185700,342825,185710,342825,185720,342825,185730,342825,185740,342824,185750,342824,185800,342824,185810,342824,185820,342823,185830,342824,185840,342824,185850,342824,185900,342823,185910,342823,185920,342822,185930,342822,185940,342822,185950,342822,190000,342822,190010,342821,190020,342821,190030,342821
PJCIOE2,2023-11-17 01:52:18,20231116,190040,342821,190050,342821,190100,342821,190110,342820,190120,342820,190130,342820,190140,342820,190150,342820,190200,342820,190210,342820,190220,342819,190230,342819,190240,342819,190250,342820,190300,342819,190310,342819,190320,342818,190330,342818,190340,342818,190350,342818,190400,342818,190410,342817,190420,342817,190430,342816,190440,342816,190450,342816,190500,342815,190510,342815,190520,342814,190530,342814,190540,342814,190550,342814,190600,342813,190610,342812,190620,342811,190630,342811,190640,342810,190650,342811,190700,342810,190710,342810,190720,342809,190730,342808,190740,342807,190750,342807,190800,342807,190810,342807,190820,342806,190830,342805,190840,342804,190850,342805,190900,342805,190910,342805,190920,342804,190930,342803,190940,342803,190950,342802,191000,342802,191010,342802,191020,342801
PJCIOE2,2023-11-17 01:52:30,20231116,191030,342801,191040,342801,191050,342801,191100,342800,191110,342800,191120,342800,191130,342800,191140,342799,191150,342799,191200,342798,191210,342798,191220,342797,191230,342797,191240,342797,191250,342797,191300,342797,191310,342797,191320,342796,191330,342796,191340,342796,191350,342796,191400,342796,191410,342796,191420,342796,191430,342795,191440,342795,191450,342795,191500,342794,191510,342794,191520,342794,191530,342794,191540,342794,191550,342795,191600,342795,191610,342796,191620,342795,191630,342796,191640,342795,191650,342794,191700,342794,191710,342794,191720,342794,191730,342795,191740,342795,191750,342795,191800,342795,191810,342796,191820,342796,191830,342796,191840,342796,191850,342797,191900,342797,191910,342797,191920,342797,191930,342797,191940,342797,191950,342797,192000,342797,192010,342798
PJCIOE2,2023-11-17 01:52:41,20231116,192020,342799,192030,342800,192040,342800,192050,342801,192100,342801,192110,342801,192120,342801,192130,342801,192140,342802,192150,342802,192200,342803,192210,342803,192220,342803,192230,342803,192240,342803,192250,342803,192300,342803,192310,342804,192320,342805,192330,342806,192340,342806,192350,342807,192400,342807,192410,342807,192420,342807,192430,342808,192440,342809,192450,342809,192500,342810,192510,342811,192520,342811,192530,342812,192540,342812,192550,342812,192600,342812,192610,342813,192620,342814,192630,342814,192640,342815,192650,342816,192700,342817,192710,342818,192720,342818,192730,342818,192740,342818,192750,342819,192800,342819,192810,342820,192820,342821,192830,342822,192840,342823,192850,342824,192900,342823,192910,342823,192920,342824,192930,342825,192940,342827,192950,342828,193000,342829
PJCIOE2,2023-11-17 01:52:53,20231116,193010,342830,193020,342829,193030,342830,193040,342831,193050,342832,193100,342833,193110,342834,193120,342834,193130,342835,193140,342836,193150,342838,193200,342839,193210,342840,193220,342840,193230,342840,193240,342841,193250,342842,193300,342844,193310,342845,193320,342845,193330,342846,193340,342846,193350,342847,193400,342848,193410,342849,193420,342850,193430,342851,193440,342852,193450,342852,193500,342853,193510,342854,193520,342854,193530,342854,193540,342854,193550,342855,193600,342856,193610,342857,193620,342858,193630,342858,193640,342859,193650,342860,193700,342860,193710,342862,193720,342862,193730,342863,193740,342863,193750,342863,193800,342864,193810,342865,193820,342865,193830,342866,193840,342866,193850,342867,193900,342867,193910,342868,193920,342869,193930,342870,193940,342870,193950,342870
PJCIOE2,2023-11-17 01:53:04,20231116,194000,342869,194010,342870,194020,342871,194030,342872,194040,342874,194050,342874,194100,342874,194110,342874,194120,342874,194130,342874,194140,342875,194150,342877,194200,342877,194210,342878,194220,342878,194230,342878,194240,342878,194250,342879,194300,342880,194310,342880,194320,342880,194330,342881,194340,342882,194350,342882,194400,342882,194410,342882,194420,342882,194430,342883,194440,342884,194450,342886,194500,342886,194510,342886,194520,342886,194530,342886,194540,342887,194550,342889,194600,342889,194610,342890,194620,342889,194630,342890,194640,342890,194650,342891,194700,342892,194710,342892,194720,342892,194730,342893,194740,342894,194750,342895,194800,342896,194810,342897,194820,342897,194830,342898,194840,342898,194850,342900,194900,342901,194910,342903,194920,342903,194930,342903,194940,342903
PJCIOE2,2023-11-17 01:53:16,20231116,194950,342904,195000,342905,195010,342907,195020,342909,195030,342910,195040,342909,195050,342910,195100,342910,195110,342912,195120,342913,195130,342914,195140,342915,195150,342916,195200,342917,195210,342917,195220,342918,195230,342919,195240,342921,195250,342922,195300,342923,195310,342924,195320,342925,195330,342926,195340,342926,195350,342927,195400,342927,195410,342928,195420,342928,195430,342929,195440,342929,195450,342930,195500,342931,195510,342932,195520,342933,195530,342934,195540,342933,195550,342934,195600,342934,195610,342935,195620,342935,195630,342936,195640,342936,195650,342937,195700,342937,195710,342938,195720,342938,195730,342939,195740,342939,195750,342940,195800,342940,195810,342940,195820,342940,195830,342941,195840,342941,195850,342942,195900,342942,195910,342943,195920,342943,195930,342944
PJCIOE2,2023-11-17 01:53:27,20231116,195940,342944,195950,342944,200000,342944,200010,342944,200020,342944,200030,342945,200040,342946,200050,342947,200100,342947,200110,342948,200120,342947,200130,342947,200140,342948,200150,342949,200200,342950,200210,342950,200220,342950,200230,342950,200240,342950,200250,342950,200300,342951,200310,342951,200320,342951,200330,342951,200340,342951,200350,342952,200400,342952,200410,342952,200420,342952,200430,342952,200440,342953,200450,342953,200500,342953,200510,342953,200520,342953,200530,342953,200540,342953,200550,342954,200600,342953,200610,342953,200620,342953,200630,342953,200640,342953,200650,342954,200700,342954,200710,342954,200720,342953,200730,342953,200740,342953,200750,342953,200800,342953,200810,342953,200820,342953,200830,342953,200840,342953,200850,342953,200900,342953,200910,342953,200920,342952
PJCIOE2,2023-11-17 01:53:39,20231116,200930,342953,200940,342953,200950,342953,201000,342953,201010,342953,201020,342952,201030,342952,201040,342952,201050,342952,201100,342952,201110,342952,201120,342952,201130,342951,201140,342951,201150,342951,201200,342952,201210,342952,201220,342953,201230,342952,201240,342951,201250,342951,201300,342951,201310,342952,201320,342952,201330,342952,201340,342952,201350,342952,201400,342951,201410,342951,201420,342951,201430,342951,201440,342951,201450,342951,201500,342951,201510,342950,201520,342950,201530,342951,201540,342951,201550,342953,201600,342953,201610,342953,201620,342952,201630,342952,201640,342952,201650,342953,201700,342953,201710,342954,201720,342954,201730,342954,201740,342954,201750,342954,201800,342954,201810,342955,201820,342954,201830,342955,201840,342955,201850,342955,201900,342955,201910,342956
PJCIOE2,2023-11-17 01:53:50,20231116,201920,342956,201930,342956,201940,342956,201950,342957,202000,342957,202010,342957,202020,342957,202030,342957,202040,342956,202050,342957,202100,342958,202110,342958,202120,342957,202130,342957,202140,342957,202150,342957,202200,342958,202210,342958,202220,342958,202230,342959,202240,342959,202250,342959,202300,342960,202310,342960,202320,342960,202330,342961,202340,342961,202350,342960,202400,342960,202410,342961,202420,342962,202430,342963,202440,342963,202450,342964,202500,342965,202510,342966,202520,342966,202530,342966,202540,342966,202550,342967,202600,342968,202610,342968,202620,342969,202630,342971,202640,342971,202650,342972,202700,342972,202710,342973,202720,342974,202730,342974,202740,342975,202750,342977,202800,342978,202810,342979,202820,342979,202830,342980,202840,342981,202850,342982,202900,342983
PJCIOE2,2023-11-17 01:54:02,20231116,202910,342984,202920,342985,202930,342987,202940,342988,202950,342989,203000,342989,203010,342990,203020,342991,203030,342992,203040,342994,203050,342996,203100,342996,203110,342997,203120,342998,203130,342999,203140,343000,203150,343002,203200,343003,203210,343004,203220,343005,203230,343006,203240,343007,203250,343009,203300,343010,203310,343011,203320,343012,203330,343013,203340,343015,203350,343016,203400,343017,203410,343018,203420,343019,203430,343020,203440,343021,203450,343022,203500,343022,203510,343024,203520,343024,203530,343025,203540,343026,203550,343027,203600,343028,203610,343029,203620,343029,203630,343030,203640,343030,203650,343031,203700,343032,203710,343033,203720,343033,203730,343034,203740,343034,203750,343035,203800,343035,203810,343036,203820,343036,203830,343037,203840,343037,203850,343038
PJCIOE2,2023-11-17 01:54:13,20231116,203900,343038,203910,343039,203920,343039,203930,343039,203940,343040,203950,343041,204000,343041,204010,343041,204020,343041,204030,343042,204040,343042,204050,343042,204100,343042,204110,343043,204120,343043,204130,343043,204140,343044,204150,343044,204200,343044,204210,343045,204220,343044,204230,343045,204240,343045,204250,343046,204300,343046,204310,343047,204320,343047,204330,343047,204340,343047,204350,343048,204400,343048,204410,343048,204420,343048,204430,343049,204440,343049,204450,343050,204500,343050,204510,343050,204520,343050,204530,343051,204540,343052,204550,343052,204600,343052,204610,343052,204620,343052,204630,343053,204640,343053,204650,343054,204700,343054,204710,343055,204720,343055,204730,343055,204740,343055,204750,343056,204800,343056,204810,343057,204820,343057,204830,343057,204840,343057
PJCIOE2,2023-11-17 01:54:25,20231116,204850,343058,204900,343059,204910,343059,204920,343059,204930,343060,204940,343060,204950,343060,205000,343061,205010,343061,205020,343061,205030,343061,205040,343061,205050,343062,205100,343063,205110,343063,205120,343063,205130,343063,205140,343063,205150,343064,205200,343064,205210,343064,205220,343064,205230,343064,205240,343064,205250,343064,205300,343064,205310,343065,205320,343065,205330,343065,205340,343065,205350,343066,205400,343065,205410,343066,205420,343066,205430,343066,205440,343066,205450,343066,205500,343066,205510,343066,205520,343066,205530,343066,205540,343066,205550,343067,205600,343066,205610,343067,205620,343067,205630,343067,205640,343067,205650,343067,205700,343067,205710,343067,205720,343067,205730,343067,205740,343067,205750,343067,205800,343067,205810,343067,205820,343067,205830,343067
PJCIOE2,2023-11-17 01:54:37,20231116,205840,343067,205850,343067,205900,343067,205910,343067,205920,343067,205930,343067,205940,343067,205950,343067,210000,343067,210010,343067,210020,343067,210030,343068,210040,343067,210050,343067,210100,343067,210110,343068,210120,343068,210130,343068,210140,343067,210150,343068,210200,343068,210210,343068,210220,343067,210230,343068,210240,343067,210250,343068,210300,343068,210310,343068,210320,343068,210330,343068,210340,343068,210350,343069,210400,343069,210410,343069,210420,343069,210430,343069,210440,343069,210450,343069,210500,343070,210510,343070,210520,343070,210530,343071,210540,343071,210550,343071,210600,343071,210610,343072,210620,343072,210630,343073,210640,343073,210650,343074,210700,343074,210710,343074,210720,343074,210730,343075,210740,343076,210750,343076,210800,343077,210810,343077,210820,343077
PJCIOE2,2023-11-17 01:54:48,20231116,210830,343078,210840,343078,210850,343079,210900,343079,210910,343079,210920,343079,210930,343080,210940,343081,210950,343081,211000,343081,211010,343082,211020,343082,211030,343083,211040,343083,211050,343084,211100,343084,211110,343084,211120,343084,211130,343085,211140,343085,211150,343086,211200,343086,211210,343087,211220,343087,211230,343087,211240,343088,211250,343089,211300,343089,211310,343089,211320,343089,211330,343090,211340,343090,211350,343091,211400,343091,211410,343091,211420,343091,211430,343091,211440,343092,211450,343092,211500,343092,211510,343092,211520,343092,211530,343093,211540,343093,211550,343093,211600,343093,211610,343094,211620,343093,211630,343093,211640,343093,211650,343094,211700,343094,211710,343094,211720,343094,211730,343095,211740,343095,211750,343095,211800,343096,211810,343096
PJCIOE2,2023-11-17 01:55:00,20231116,211820,343096,211830,343096,211840,343096,211850,343097,211900,343097,211910,343097,211920,343097,211930,343098,211940,343098,211950,343098,212000,343099,212010,343099,212020,343099,212030,343100,212040,343101,212050,343101,212100,343101,212110,343102,212120,343102,212130,343103,212140,343103,212150,343104,212200,343104,212210,343105,212220,343106,212230,343106,212240,343106,212250,343107,212300,343108,212310,343108,212320,343108,212330,343109,212340,343109,212350,343110,212400,343111,212410,343111,212420,343111,212430,343111,212440,343112,212450,343112,212500,343113,212510,343113,212520,343113,212530,343114,212540,343114,212550,343115,212600,343115,212610,343115,212620,343115,212630,343115,212640,343115,212650,343116,212700,343116,212710,343117,212720,343117,212730,343117,212740,343117,212750,343118,212800,343118
PJCIOE2,2023-11-17 01:55:11,20231116,212810,343118,212820,343118,212830,343119,212840,343119,212850,343120,212900,343120,212910,343120,212920,343120,212930,343121,212940,343121,212950,343121,213000,343122,213010,343122,213020,343122,213030,343123,213040,343123,213050,343124,213100,343124,213110,343124,213120,343124,213130,343125,213140,343125,213150,343125,213200,343125,213210,343126,213220,343126,213230,343126,213240,343127,213250,343127,213300,343128,213310,343128,213320,343129,213330,343129,213340,343130,213350,343130,213400,343130,213410,343131,213420,343131,213430,343132,213440,343132,213450,343133,213500,343133,213510,343134,213520,343134,213530,343135,213540,343136,213550,343136,213600,343137,213610,343137,213620,343138,213630,343138,213640,343139,213650,343140,213700,343140,213710,343141,213720,343141,213730,343142,213740,343143,213750,343143
PJCIOE2,2023-11-17 01:55:23,20231116,213800,343144,213810,343145,213820,343145,213830,343145,213840,343146,213850,343146,213900,343147,213910,343148,213920,343148,213930,343149,213940,343149,213950,343150,214000,343150,214010,343151,214020,343151,214030,343152,214040,343152,214050,343152,214100,343152,214110,343153,214120,343153,214130,343154,214140,343154,214150,343154,214200,343155,214210,343155,214220,343156,214230,343156,214240,343156,214250,343156,214300,343156,214310,343157,214320,343157,214330,343157,214340,343157,214350,343158,214400,343158,214410,343158,214420,343158,214430,343159,214440,343159,214450,343160,214500,343160,214510,343160,214520,343160,214530,343161,214540,343161,214550,343162,214600,343162,214610,343162,214620,343162,214630,343163,214640,343163,214650,343163,214700,343163,214710,343164,214720,343164,214730,343165,214740,343165
PJCIOE2,2023-11-17 01:55:34,20231116,214750,343166,214800,343166,214810,343166,214820,343166,214830,343167,214840,343167,214850,343167,214900,343168,214910,343168,214920,343168,214930,343168,214940,343168,214950,343167,215000,343168,215010,343168,215020,343168,215030,343169,215040,343169,215050,343169,215100,343168,215110,343168,215120,343167,215130,343167,215140,343167,215150,343168,215200,343168,215210,343168,215220,343167,215230,343167,215240,343167,215250,343167,215300,343167,215310,343167,215320,343166,215330,343166,215340,343166,215350,343166,215400,343166,215410,343166,215420,343165,215430,343165,215440,343165,215450,343165,215500,343164,215510,343164,215520,343164,215530,343164,215540,343163,215550,343163,215600,343163,215610,343163,215620,343163,215630,343162,215640,343162,215650,343162,215700,343162,215710,343161,215720,343161,215730,343161
PJCIOE2,2023-11-17 01:55:46,20231116,215740,343161,215750,343161,215800,343161,215810,343161,215820,343161,215830,343160,215840,343160,215850,343161,215900,343160,215910,343161,215920,343160,215930,343160,215940,343159,215950,343159,220000,343159,220010,343159,220020,343158,220030,343158,220040,343158,220050,343158,220100,343157,220110,343156,220120,343155,220130,343155,220140,343155,220150,343155,220200,343155,220210,343154,220220,343153,220230,343153,220240,343152,220250,343152,220300,343151,220310,343151,220320,343149,220330,343149,220340,343148,220350,343147,220400,343146,220410,343146,220420,343145,220430,343145,220440,343144,220450,343143,220500,343141,220510,343140,220520,343139,220530,343138,220540,343138,220550,343139,220600,343138,220610,343137,220620,343136,220630,343135,220640,343135,220650,343135,220700,343135,220710,343134,220720,343133
PJCIOE2,2023-11-17 01:55:57,20231116,220730,343132,220740,343131,220750,343131,220800,343130,220810,343130,220820,343129,220830,343128,220840,343127,220850,343127,220900,343126,220910,343125,220920,343124,220930,343123,220940,343123,220950,343123,221000,343122,221010,343122,221020,343121,221030,343121,221040,343120,221050,343119,221100,343118,221110,343118,221120,343117,221130,343117,221140,343116,221150,343116,221200,343115,221210,343114,221220,343113,221230,343113,221240,343112,221250,343111,221300,343110,221310,343110,221320,343108,221330,343107,221340,343106,221350,343106,221400,343104,221410,343103,221420,343101,221430,343100,221440,343099,221450,343098,221500,343098,221510,343097,221520,343095,221530,343094,221540,343092,221550,343091,221600,343091,221610,343090,221620,343089,221630,343089,221640,343087,221650,343086,221700,343085,221710,343084
PJCIOE2,2023-11-17 01:56:09,20231116,221720,343083,221730,343082,221740,343081,221750,343080,221800,343079,221810,343078,221820,343076,221830,343076,221840,343075,221850,343074,221900,343073,221910,343072,221920,343071,221930,343070,221940,343069,221950,343068,222000,343067,222010,343066,222020,343064,222030,343063,222040,343061,222050,343060,222100,343059,222110,343058,222120,343058,222130,343057,222140,343056,222150,343055,222200,343054,222210,343054,222220,343053,222230,343052,222240,343051,222250,343051,222300,343049,222310,343048,222320,343047,222330,343046,222340,343044,222350,343043,222400,343042,222410,343041,222420,343040,222430,343039,222440,343038,222450,343037,222500,343036,222510,343035,222520,343034,222530,343033,222540,343032,222550,343032,222600,343031,222610,343031,222620,343029,222630,343028,222640,343027,222650,343026,222700,343024
PJCIOE2,2023-11-17 01:56:20,20231116,222710,343023,222720,343021,222730,343020,222740,343019,222750,343018,222800,343017,222810,343016,222820,343015,222830,343014,222840,343013,222850,343012,222900,343011,222910,343010,222920,343008,222930,343007,222940,343006,222950,343005,223000,343004,223010,343003,223020,343002,223030,343002,223040,343001,223050,343001,223100,343000,223110,342999,223120,342998,223130,342998,223140,342997,223150,342997,223200,342996,223210,342996,223220,342995,223230,342994,223240,342994,223250,342994,223300,342994,223310,342994,223320,342993,223330,342993,223340,342993,223350,342993,223400,342993,223410,342993,223420,342993,223430,342993,223440,342993,223450,342993,223500,342993,223510,342994,223520,342993,223530,342994,223540,342994,223550,342994,223600,342995,223610,342995,223620,342995,223630,342996,223640,342996,223650,342996
PJCIOE2,2023-11-17 01:56:32,20231116,223700,342997,223710,342997,223720,342997,223730,342998,223740,342998,223750,342999,223800,343000,223810,343001,223820,343001,223830,343002,223840,343002,223850,343003,223900,343003,223910,343003,223920,343003,223930,343004,223940,343004,223950,343005,224000,343005,224010,343006,224020,343006,224030,343007,224040,343007,224050,343008,224100,343009,224110,343009,224120,343010,224130,343011,224140,343011,224150,343012,224200,343013,224210,343014,224220,343014,224230,343016,224240,343016,224250,343017,224300,343018,224310,343019,224320,343019,224330,343020,224340,343021,224350,343023,224400,343023,224410,343025,224420,343025,224430,343026,224440,343028,224450,343029,224500,343030,224510,343031,224520,343032,224530,343033,224540,343034,224550,343035,224600,343036,224610,343038,224620,343038,224630,343040,224640,343041
PJCIOE2,2023-11-17 01:56:43,20231116,224650,343042,224700,343044,224710,343045,224720,343046,224730,343047,224740,343048,224750,343049,224800,343050,224810,343051,224820,343052,224830,343053,224840,343054,224850,343055,224900,343056,224910,343058,224920,343058,224930,343060,224940,343060,224950,343062,225000,343063,225010,343064,225020,343064,225030,343065,225040,343066,225050,343067,225100,343068,225110,343069,225120,343070,225130,343070,225140,343071,225150,343072,225200,343073,225210,343074,225220,343075,225230,343076,225240,343076,225250,343077,225300,343078,225310,343079,225320,343080,225330,343081,225340,343081,225350,343082,225400,343082,225410,343083,225420,343084,225430,343085,225440,343085,225450,343086,225500,343087,225510,343087,225520,343088,225530,343088,225540,343089,225550,343090,225600,343090,225610,343090,225620,343090,225630,343091
PJCIOE2,2023-11-17 01:56:55,20231116,225640,343091,225650,343092,225700,343092,225710,343093,225720,343093,225730,343093,225740,343094,225750,343094,225800,343095,225810,343095,225820,343095,225830,343096,225840,343096,225850,343096,225900,343096,225910,343097,225920,343097,225930,343097,225940,343097,225950,343098,230000,343098,230010,343098,230020,343098,230030,343098,230040,343098,230050,343099,230100,343098,230110,343099,230120,343098,230130,343098,230140,343098,230150,343099,230200,343098,230210,343099,230220,343098,230230,343098,230240,343098,230250,343098,230300,343098,230310,343098,230320,343098,230330,343098,230340,343098,230350,343098,230400,343098,230410,343099,230420,343098,230430,343098,230440,343098,230450,343098,230500,343098,230510,343098,230520,343097,230530,343097,230540,343097,230550,343097,230600,343097,230610,343097,230620,343096
PJCIOE2,2023-11-17 01:57:06,20231116,230630,343096,230640,343096,230650,343096,230700,343096,230710,343095,230720,343095,230730,343095,230740,343094,230750,343094,230800,343094,230810,343093,230820,343093,230830,343093,230840,343092,230850,343092,230900,343092,230910,343092,230920,343091,230930,343090,230940,343090,230950,343090,231000,343089,231010,343089,231020,343089,231030,343088,231040,343088,231050,343088,231100,343087,231110,343087,231120,343086,231130,343086,231140,343085,231150,343085,231200,343085,231210,343085,231220,343084,231230,343084,231240,343083,231250,343083,231300,343083,231310,343082,231320,343082,231330,343081,231340,343081,231350,343081,231400,343080,231410,343080,231420,343079,231430,343079,231440,343079,231450,343079,231500,343078,231510,343078,231520,343077,231530,343077,231540,343077,231550,343077,231600,343076,231610,343076
PJCIOE2,2023-11-17 01:57:18,20231116,231620,343075,231630,343075,231640,343074,231650,343074,231700,343074,231710,343073,231720,343073,231730,343072,231740,343072,231750,343071,231800,343071,231810,343070,231820,343069,231830,343069,231840,343068,231850,343068,231900,343068,231910,343068,231920,343067,231930,343066,231940,343065,231950,343065,232000,343064,232010,343064,232020,343063,232030,343063,232040,343062,232050,343062,232100,343061,232110,343061,232120,343060,232130,343060,232140,343059,232150,343059,232200,343058,232210,343058,232220,343057,232230,343057,232240,343056,232250,343056,232300,343055,232310,343055,232320,343054,232330,343054,232340,343053,232350,343053,232400,343053,232410,343053,232420,343052,232430,343052,232440,343051,232450,343051,232500,343050,232510,343050,232520,343049,232530,343049,232540,343049,232550,343048,232600,343048
PJCIOE2,2023-11-17 01:57:29,20231116,232610,343047,232620,343047,232630,343047,232640,343046,232650,343046,232700,343045,232710,343045,232720,343044,232730,343044,232740,343044,232750,343044,232800,343043,232810,343043,232820,343043,232830,343042,232840,343042,232850,343042,232900,343041,232910,343041,232920,343040,232930,343040,232940,343039,232950,343039,233000,343039,233010,343038,233020,343038,233030,343037,233040,343037,233050,343037,233100,343036,233110,343035,233120,343035,233130,343034,233140,343033,233150,343033,233200,343033,233210,343032,233220,343032,233230,343031,233240,343030,233250,343030,233300,343029,233310,343029,233320,343028,233330,343028,233340,343027,233350,343027,233400,343027,233410,343027,233420,343026,233430,343026,233440,343025,233450,343025,233500,343025,233510,343025,233520,343024,233530,343024,233540,343023,233550,343023
PJCIOE2,2023-11-17 01:57:41,20231116,233600,343023,233610,343023,233620,343022,233630,343022,233640,343022,233650,343022,233700,343022,233710,343022,233720,343021,233730,343021,233740,343021,233750,343021,233800,343021,233810,343021,233820,343021,233830,343021,233840,343020,233850,343020,233900,343020,233910,343020,233920,343020,233930,343020,233940,343020,233950,343020,234000,343020,234010,343020,234020,343019,234030,343019,234040,343019,234050,343019,234100,343019,234110,343019,234120,343018,234130,343018,234140,343018,234150,343018,234200,343018,234210,343018,234220,343017,234230,343017,234240,343017,234250,343017,234300,343017,234310,343017,234320,343016,234330,343016,234340,343016,234350,343016,234400,343015,234410,343015,234420,343015,234430,343015,234440,343015,234450,343014,234500,343014,234510,343014,234520,343014,234530,343014,234540,343013
PJCIOE2,2023-11-17 01:57:53,20231116,234550,343013,234600,343013,234610,343013,234620,343012,234630,343012,234640,343012,234650,343012,234700,343012,234710,343012,234720,343012,234730,343012,234740,343012,234750,343012,234800,343011,234810,343011,234820,343011,234830,343011,234840,343011,234850,343011,234900,343010,234910,343011,234920,343010,234930,343010,234940,343010,234950,343010,235000,343010,235010,343010,235020,343009,235030,343009,235040,343009,235050,343009,235100,343009,235110,343009,235120,343009,235130,343009,235140,343009,235150,343009,235200,343009,235210,343009,235220,343009,235230,343009,235240,343009,235250,343009,235300,343009,235310,343009,235320,343009,235330,343009,235340,343009,235350,343009,235400,343009,235410,343009,235420,343008,235430,343008,235440,343008,235450,343009,235500,343009,235510,343009,235520,343008,235530,343008
PJCIOE2,2023-11-17 01:58:04,20231116,235540,343008,235550,343008,235600,343008,235610,343009,235620,343008,235630,343008,235640,343008,235650,343009,235700,343008,235710,343009,235720,343009,235730,343009,235740,343009,235750,343009,235800,343009,235810,343009,235820,343009,235830,343009,235840,343009,235850,343009,235900,343009,235910,343009,235920,343009,235930,343009,235940,343009,235950,343009