PJCIOE2,2023-11-16 01:30:01,20231115,000000,343006,000010,343006,000020,343006,000030,343006,000040,343006,000050,343006,000100,343006,000110,343006,000120,343006,000130,343006,000140,343006,000150,343006,000200,343006,000210,343006,000220,343005,000230,343005,000240,343005,000250,343006,000300,343005,000310,343006,000320,343005,000330,343006,000340,343006,000350,343006,000400,343006,000410,343006,000420,343006,000430,343006,000440,343006,000450,343006,000500,343006,000510,343006,000520,343006,000530,343006,000540,343006,000550,343006,000600,343006,000610,343006,000620,343006,000630,343007,000640,343007,000650,343007,000700,343007,000710,343007,000720,343007,000730,343008,000740,343008,000750,343008,000800,343008,000810,343009,000820,343009,000830,343009,000840,343009,000850,343010,000900,343010,000910,343010,000920,343010,000930,343011,000940,343011
PJCIOE2,2023-11-16 01:30:12,20231115,000950,343012,001000,343012,001010,343012,001020,343012,001030,343013,001040,343013,001050,343013,001100,343014,001110,343014,001120,343014,001130,343014,001140,343015,001150,343015,001200,343016,001210,343016,001220,343017,001230,343017,001240,343018,001250,343018,001300,343018,001310,343019,001320,343019,001330,343020,001340,343020,001350,343021,001400,343021,001410,343021,001420,343021,001430,343022,001440,343022,001450,343023,001500,343023,001510,343024,001520,343024,001530,343024,001540,343024,001550,343025,001600,343025,001610,343026,001620,343026,001630,343026,001640,343026,001650,343027,001700,343027,001710,343027,001720,343027,001730,343028,001740,343028,001750,343028,001800,343029,001810,343029,001820,343029,001830,343030,001840,343030,001850,343030,001900,343030,001910,343031,001920,343031,001930,343031
PJCIOE2,2023-11-16 01:30:24,20231115,001940,343032,001950,343032,002000,343033,002010,343033,002020,343033,002030,343033,002040,343034,002050,343034,002100,343034,002110,343035,002120,343034,002130,343035,002140,343035,002150,343035,002200,343035,002210,343036,002220,343036,002230,343036,002240,343036,002250,343036,002300,343036,002310,343037,002320,343037,002330,343037,002340,343037,002350,343037,002400,343037,002410,343038,002420,343038,002430,343038,002440,343038,002450,343038,002500,343039,002510,343039,002520,343039,002530,343039,002540,343039,002550,343040,002600,343040,002610,343041,002620,343040,002630,343041,002640,343041,002650,343042,002700,343042,002710,343043,002720,343042,002730,343043,002740,343043,002750,343044,002800,343044,002810,343044,002820,343044,002830,343045,002840,343045,002850,343045,002900,343045,002910,343046,002920,343046
PJCIOE2,2023-11-16 01:30:36,20231115,002930,343047,002940,343047,002950,343047,003000,343048,003010,343048,003020,343048,003030,343048,003040,343048,003050,343049,003100,343049,003110,343050,003120,343050,003130,343051,003140,343051,003150,343052,003200,343053,003210,343053,003220,343054,003230,343055,003240,343055,003250,343056,003300,343056,003310,343057,003320,343057,003330,343058,003340,343059,003350,343060,003400,343060,003410,343061,003420,343061,003430,343062,003440,343063,003450,343063,003500,343064,003510,343065,003520,343065,003530,343066,003540,343067,003550,343068,003600,343069,003610,343070,003620,343070,003630,343071,003640,343071,003650,343072,003700,343071,003710,343071,003720,343071,003730,343072,003740,343072,003750,343073,003800,343074,003810,343075,003820,343075,003830,343075,003840,343075,003850,343076,003900,343076,003910,343077
PJCIOE2,2023-11-16 01:30:47,20231115,003920,343077,003930,343078,003940,343078,003950,343079,004000,343079,004010,343080,004020,343080,004030,343081,004040,343081,004050,343082,004100,343082,004110,343082,004120,343082,004130,343082,004140,343083,004150,343084,004200,343084,004210,343085,004220,343085,004230,343086,004240,343086,004250,343087,004300,343087,004310,343088,004320,343088,004330,343089,004340,343089,004350,343090,004400,343090,004410,343090,004420,343090,004430,343090,004440,343091,004450,343091,004500,343091,004510,343092,004520,343092,004530,343092,004540,343092,004550,343092,004600,343092,004610,343093,004620,343093,004630,343093,004640,343093,004650,343094,004700,343094,004710,343094,004720,343094,004730,343095,004740,343095,004750,343095,004800,343094,004810,343094,004820,343094,004830,343094,004840,343094,004850,343095,004900,343095
PJCIOE2,2023-11-16 01:30:59,20231115,004910,343095,004920,343095,004930,343095,004940,343095,004950,343094,005000,343094,005010,343093,005020,343093,005030,343093,005040,343092,005050,343093,005100,343092,005110,343092,005120,343092,005130,343092,005140,343092,005150,343092,005200,343091,005210,343091,005220,343091,005230,343091,005240,343090,005250,343090,005300,343089,005310,343088,005320,343087,005330,343087,005340,343087,005350,343087,005400,343086,005410,343086,005420,343085,005430,343085,005440,343085,005450,343085,005500,343084,005510,343084,005520,343083,005530,343083,005540,343082,005550,343081,005600,343080,005610,343080,005620,343079,005630,343079,005640,343079,005650,343079,005700,343078,005710,343078,005720,343078,005730,343078,005740,343077,005750,343077,005800,343076,005810,343076,005820,343075,005830,343075,005840,343074,005850,343074
PJCIOE2,2023-11-16 01:31:10,20231115,005900,343074,005910,343073,005920,343073,005930,343073,005940,343073,005950,343072,010000,343072,010010,343072,010020,343071,010030,343071,010040,343070,010050,343070,010100,343069,010110,343070,010120,343069,010130,343068,010140,343068,010150,343068,010200,343067,010210,343067,010220,343066,010230,343066,010240,343065,010250,343065,010300,343064,010310,343064,010320,343063,010330,343063,010340,343062,010350,343062,010400,343061,010410,343060,010420,343060,010430,343059,010440,343058,010450,343058,010500,343058,010510,343058,010520,343057,010530,343056,010540,343056,010550,343056,010600,343055,010610,343055,010620,343054,010630,343054,010640,343053,010650,343052,010700,343052,010710,343051,010720,343050,010730,343050,010740,343050,010750,343050,010800,343049,010810,343049,010820,343048,010830,343048,010840,343047
PJCIOE2,2023-11-16 01:31:22,20231115,010850,343047,010900,343046,010910,343046,010920,343045,010930,343045,010940,343044,010950,343044,011000,343044,011010,343044,011020,343043,011030,343044,011040,343043,011050,343043,011100,343043,011110,343043,011120,343042,011130,343042,011140,343041,011150,343041,011200,343041,011210,343041,011220,343040,011230,343040,011240,343040,011250,343040,011300,343040,011310,343040,011320,343039,011330,343039,011340,343039,011350,343039,011400,343038,011410,343038,011420,343038,011430,343038,011440,343037,011450,343038,011500,343037,011510,343038,011520,343037,011530,343037,011540,343037,011550,343037,011600,343037,011610,343037,011620,343036,011630,343036,011640,343036,011650,343037,011700,343036,011710,343037,011720,343037,011730,343037,011740,343037,011750,343037,011800,343037,011810,343037,011820,343037,011830,343038
PJCIOE2,2023-11-16 01:31:33,20231115,011840,343038,011850,343038,011900,343038,011910,343039,011920,343039,011930,343039,011940,343040,011950,343040,012000,343040,012010,343041,012020,343041,012030,343041,012040,343041,012050,343042,012100,343042,012110,343042,012120,343042,012130,343043,012140,343043,012150,343043,012200,343044,012210,343044,012220,343044,012230,343044,012240,343044,012250,343045,012300,343045,012310,343046,012320,343046,012330,343046,012340,343046,012350,343047,012400,343047,012410,343048,012420,343048,012430,343048,012440,343049,012450,343049,012500,343050,012510,343050,012520,343051,012530,343051,012540,343051,012550,343052,012600,343053,012610,343054,012620,343054,012630,343055,012640,343056,012650,343056,012700,343057,012710,343058,012720,343058,012730,343059,012740,343059,012750,343060,012800,343061,012810,343061,012820,343062
PJCIOE2,2023-11-16 01:31:45,20231115,012830,343063,012840,343063,012850,343064,012900,343064,012910,343065,012920,343066,012930,343067,012940,343067,012950,343068,013000,343069,013010,343069,013020,343070,013030,343071,013040,343071,013050,343072,013100,343072,013110,343073,013120,343073,013130,343074,013140,343074,013150,343075,013200,343075,013210,343075,013220,343076,013230,343076,013240,343076,013250,343077,013300,343077,013310,343077,013320,343077,013330,343078,013340,343078,013350,343078,013400,343078,013410,343079,013420,343079,013430,343079,013440,343079,013450,343080,013500,343080,013510,343080,013520,343080,013530,343081,013540,343081,013550,343081,013600,343081,013610,343082,013620,343082,013630,343082,013640,343082,013650,343083,013700,343083,013710,343084,013720,343084,013730,343084,013740,343084,013750,343085,013800,343085,013810,343085
PJCIOE2,2023-11-16 01:31:56,20231115,013820,343085,013830,343085,013840,343086,013850,343086,013900,343086,013910,343086,013920,343086,013930,343087,013940,343087,013950,343087,014000,343087,014010,343088,014020,343087,014030,343088,014040,343087,014050,343088,014100,343088,014110,343087,014120,343087,014130,343087,014140,343087,014150,343088,014200,343087,014210,343088,014220,343087,014230,343087,014240,343087,014250,343087,014300,343086,014310,343086,014320,343086,014330,343086,014340,343085,014350,343085,014400,343084,014410,343084,014420,343083,014430,343083,014440,343082,014450,343082,014500,343081,014510,343080,014520,343080,014530,343079,014540,343078,014550,343078,014600,343077,014610,343077,014620,343076,014630,343075,014640,343074,014650,343074,014700,343074,014710,343073,014720,343072,014730,343072,014740,343071,014750,343071,014800,343070
PJCIOE2,2023-11-16 01:32:08,20231115,014810,343070,014820,343069,014830,343069,014840,343068,014850,343068,014900,343067,014910,343066,014920,343065,014930,343065,014940,343064,014950,343063,015000,343063,015010,343062,015020,343061,015030,343061,015040,343060,015050,343059,015100,343058,015110,343058,015120,343057,015130,343056,015140,343055,015150,343055,015200,343054,015210,343053,015220,343052,015230,343052,015240,343051,015250,343051,015300,343050,015310,343049,015320,343048,015330,343047,015340,343046,015350,343046,015400,343045,015410,343044,015420,343043,015430,343042,015440,343041,015450,343041,015500,343040,015510,343039,015520,343038,015530,343037,015540,343036,015550,343036,015600,343035,015610,343034,015620,343033,015630,343032,015640,343031,015650,343031,015700,343029,015710,343029,015720,343028,015730,343027,015740,343026,015750,343025
PJCIOE2,2023-11-16 01:32:19,20231115,015800,343024,015810,343024,015820,343023,015830,343022,015840,343021,015850,343020,015900,343019,015910,343019,015920,343018,015930,343017,015940,343016,015950,343016,020000,343015,020010,343014,020020,343013,020030,343013,020040,343012,020050,343012,020100,343011,020110,343010,020120,343009,020130,343009,020140,343008,020150,343008,020200,343007,020210,343007,020220,343006,020230,343006,020240,343005,020250,343005,020300,343005,020310,343004,020320,343003,020330,343003,020340,343003,020350,343003,020400,343002,020410,343002,020420,343001,020430,343001,020440,343001,020450,343000,020500,343000,020510,343000,020520,342999,020530,342999,020540,342999,020550,342999,020600,342998,020610,342998,020620,342998,020630,342998,020640,342997,020650,342997,020700,342997,020710,342997,020720,342996,020730,342996,020740,342996
PJCIOE2,2023-11-16 01:32:31,20231115,020750,342996,020800,342995,020810,342995,020820,342995,020830,342995,020840,342994,020850,342994,020900,342994,020910,342994,020920,342993,020930,342993,020940,342993,020950,342993,021000,342992,021010,342992,021020,342992,021030,342991,021040,342991,021050,342991,021100,342991,021110,342991,021120,342990,021130,342990,021140,342990,021150,342990,021200,342990,021210,342990,021220,342990,021230,342990,021240,342990,021250,342990,021300,342991,021310,342991,021320,342991,021330,342991,021340,342991,021350,342991,021400,342991,021410,342992,021420,342992,021430,342992,021440,342992,021450,342993,021500,342993,021510,342993,021520,342993,021530,342993,021540,342994,021550,342994,021600,342995,021610,342995,021620,342995,021630,342996,021640,342996,021650,342996,021700,342997,021710,342997,021720,342997,021730,342998
PJCIOE2,2023-11-16 01:32:42,20231115,021740,342998,021750,342999,021800,343000,021810,343000,021820,343000,021830,343001,021840,343001,021850,343002,021900,343003,021910,343003,021920,343004,021930,343004,021940,343004,021950,343005,022000,343006,022010,343006,022020,343007,022030,343007,022040,343008,022050,343009,022100,343009,022110,343010,022120,343010,022130,343011,022140,343011,022150,343012,022200,343013,022210,343013,022220,343013,022230,343014,022240,343014,022250,343015,022300,343015,022310,343015,022320,343015,022330,343016,022340,343016,022350,343016,022400,343016,022410,343017,022420,343016,022430,343017,022440,343017,022450,343017,022500,343017,022510,343017,022520,343017,022530,343017,022540,343016,022550,343017,022600,343017,022610,343017,022620,343017,022630,343017,022640,343016,022650,343017,022700,343016,022710,343016,022720,343016
PJCIOE2,2023-11-16 01:32:54,20231115,022730,343016,022740,343016,022750,343016,022800,343015,022810,343015,022820,343015,022830,343015,022840,343014,022850,343014,022900,343014,022910,343014,022920,343013,022930,343013,022940,343012,022950,343012,023000,343012,023010,343012,023020,343011,023030,343011,023040,343010,023050,343010,023100,343010,023110,343010,023120,343009,023130,343009,023140,343009,023150,343008,023200,343008,023210,343008,023220,343007,023230,343007,023240,343007,023250,343007,023300,343006,023310,343006,023320,343006,023330,343006,023340,343006,023350,343005,023400,343005,023410,343005,023420,343004,023430,343004,023440,343004,023450,343004,023500,343003,023510,343003,023520,343002,023530,343002,023540,343002,023550,343002,023600,343002,023610,343002,023620,343002,023630,343002,023640,343002,023650,343003,023700,343003,023710,343003
PJCIOE2,2023-11-16 01:33:05,20231115,023720,343003,023730,343004,023740,343004,023750,343005,023800,343005,023810,343005,023820,343006,023830,343006,023840,343006,023850,343007,023900,343007,023910,343008,023920,343008,023930,343009,023940,343009,023950,343010,024000,343011,024010,343011,024020,343012,024030,343012,024040,343013,024050,343014,024100,343014,024110,343015,024120,343015,024130,343016,024140,343016,024150,343017,024200,343018,024210,343019,024220,343019,024230,343020,024240,343020,024250,343021,024300,343022,024310,343023,024320,343024,024330,343024,024340,343025,024350,343026,024400,343026,024410,343027,024420,343027,024430,343028,024440,343028,024450,343029,024500,343029,024510,343030,024520,343030,024530,343030,024540,343031,024550,343031,024600,343031,024610,343032,024620,343032,024630,343032,024640,343032,024650,343033,024700,343032
PJCIOE2,2023-11-16 01:33:17,20231115,024710,343033,024720,343032,024730,343032,024740,343032,024750,343032,024800,343032,024810,343032,024820,343032,024830,343032,024840,343032,024850,343032,024900,343031,024910,343031,024920,343031,024930,343031,024940,343031,024950,343031,025000,343031,025010,343030,025020,343030,025030,343030,025040,343030,025050,343030,025100,343029,025110,343029,025120,343029,025130,343029,025140,343028,025150,343028,025200,343028,025210,343028,025220,343027,025230,343027,025240,343026,025250,343026,025300,343026,025310,343026,025320,343025,025330,343025,025340,343025,025350,343025,025400,343024,025410,343024,025420,343023,025430,343023,025440,343023,025450,343023,025500,343022,025510,343022,025520,343021,025530,343021,025540,343021,025550,343021,025600,343020,025610,343020,025620,343020,025630,343020,025640,343019,025650,343019
PJCIOE2,2023-11-16 01:33:28,20231115,025700,343019,025710,343019,025720,343018,025730,343018,025740,343018,025750,343018,025800,343018,025810,343018,025820,343017,025830,343017,025840,343017,025850,343017,025900,343017,025910,343017,025920,343017,025930,343017,025940,343017,025950,343017,030000,343017,030010,343017,030020,343017,030030,343017,030040,343017,030050,343017,030100,343017,030110,343017,030120,343016,030130,343017,030140,343016,030150,343017,030200,343017,030210,343017,030220,343017,030230,343017,030240,343017,030250,343017,030300,343017,030310,343017,030320,343017,030330,343017,030340,343017,030350,343018,030400,343018,030410,343018,030420,343018,030430,343018,030440,343018,030450,343018,030500,343018,030510,343019,030520,343018,030530,343019,030540,343019,030550,343019,030600,343019,030610,343019,030620,343019,030630,343019,030640,343019
PJCIOE2,2023-11-16 01:33:40,20231115,030650,343019,030700,343019,030710,343019,030720,343019,030730,343019,030740,343018,030750,343019,030800,343018,030810,343019,030820,343018,030830,343018,030840,343018,030850,343018,030900,343018,030910,343018,030920,343018,030930,343018,030940,343018,030950,343018,031000,343017,031010,343017,031020,343017,031030,343017,031040,343017,031050,343017,031100,343016,031110,343016,031120,343016,031130,343016,031140,343016,031150,343016,031200,343015,031210,343015,031220,343015,031230,343014,031240,343014,031250,343014,031300,343014,031310,343014,031320,343013,031330,343013,031340,343013,031350,343013,031400,343013,031410,343013,031420,343012,031430,343012,031440,343012,031450,343012,031500,343012,031510,343012,031520,343012,031530,343012,031540,343011,031550,343012,031600,343011,031610,343012,031620,343011,031630,343011
PJCIOE2,2023-11-16 01:33:52,20231115,031640,343011,031650,343011,031700,343011,031710,343011,031720,343011,031730,343011,031740,343010,031750,343010,031800,343010,031810,343009,031820,343009,031830,343008,031840,343008,031850,343008,031900,343007,031910,343007,031920,343006,031930,343006,031940,343005,031950,343005,032000,343004,032010,343004,032020,343003,032030,343003,032040,343002,032050,343002,032100,343002,032110,343001,032120,343001,032130,343001,032140,343000,032150,343000,032200,343000,032210,343000,032220,342999,032230,342999,032240,342999,032250,342999,032300,342999,032310,342999,032320,342998,032330,342998,032340,342998,032350,342998,032400,342998,032410,342998,032420,342998,032430,342998,032440,342998,032450,342998,032500,342997,032510,342997,032520,342997,032530,342997,032540,342997,032550,342996,032600,342996,032610,342996,032620,342996
PJCIOE2,2023-11-16 01:34:03,20231115,032630,342996,032640,342995,032650,342995,032700,342995,032710,342995,032720,342995,032730,342995,032740,342994,032750,342995,032800,342994,032810,342994,032820,342994,032830,342994,032840,342994,032850,342994,032900,342994,032910,342994,032920,342993,032930,342993,032940,342993,032950,342993,033000,342993,033010,342993,033020,342993,033030,342992,033040,342992,033050,342992,033100,342992,033110,342992,033120,342991,033130,342991,033140,342991,033150,342991,033200,342990,033210,342990,033220,342990,033230,342990,033240,342989,033250,342989,033300,342989,033310,342989,033320,342988,033330,342988,033340,342987,033350,342987,033400,342987,033410,342987,033420,342986,033430,342986,033440,342986,033450,342986,033500,342985,033510,342985,033520,342984,033530,342984,033540,342984,033550,342984,033600,342984,033610,342984
PJCIOE2,2023-11-16 01:34:15,20231115,033620,342983,033630,342983,033640,342983,033650,342983,033700,342983,033710,342983,033720,342983,033730,342983,033740,342983,033750,342983,033800,342983,033810,342983,033820,342983,033830,342983,033840,342983,033850,342983,033900,342983,033910,342983,033920,342983,033930,342983,033940,342983,033950,342983,034000,342983,034010,342983,034020,342983,034030,342983,034040,342982,034050,342983,034100,342983,034110,342983,034120,342982,034130,342983,034140,342982,034150,342983,034200,342983,034210,342983,034220,342983,034230,342983,034240,342983,034250,342983,034300,342983,034310,342983,034320,342983,034330,342983,034340,342983,034350,342983,034400,342983,034410,342983,034420,342982,034430,342983,034440,342982,034450,342983,034500,342982,034510,342982,034520,342982,034530,342982,034540,342982,034550,342982,034600,342981
PJCIOE2,2023-11-16 01:34:26,20231115,034610,342982,034620,342981,034630,342981,034640,342981,034650,342981,034700,342981,034710,342981,034720,342981,034730,342981,034740,342980,034750,342980,034800,342980,034810,342980,034820,342980,034830,342980,034840,342980,034850,342980,034900,342979,034910,342979,034920,342979,034930,342979,034940,342979,034950,342979,035000,342979,035010,342979,035020,342978,035030,342978,035040,342978,035050,342978,035100,342978,035110,342978,035120,342977,035130,342977,035140,342977,035150,342977,035200,342977,035210,342977,035220,342976,035230,342976,035240,342976,035250,342976,035300,342975,035310,342975,035320,342975,035330,342975,035340,342974,035350,342975,035400,342974,035410,342974,035420,342973,035430,342973,035440,342973,035450,342973,035500,342972,035510,342973,035520,342972,035530,342972,035540,342971,035550,342971
PJCIOE2,2023-11-16 01:34:38,20231115,035600,342971,035610,342971,035620,342970,035630,342970,035640,342970,035650,342970,035700,342970,035710,342970,035720,342969,035730,342969,035740,342969,035750,342969,035800,342969,035810,342969,035820,342968,035830,342969,035840,342968,035850,342969,035900,342969,035910,342969,035920,342968,035930,342968,035940,342968,035950,342968,040000,342968,040010,342968,040020,342968,040030,342968,040040,342968,040050,342968,040100,342968,040110,342968,040120,342968,040130,342968,040140,342968,040150,342968,040200,342968,040210,342968,040220,342968,040230,342968,040240,342968,040250,342969,040300,342969,040310,342969,040320,342969,040330,342970,040340,342970,040350,342970,040400,342970,040410,342971,040420,342971,040430,342971,040440,342971,040450,342972,040500,342972,040510,342973,040520,342973,040530,342974,040540,342974
PJCIOE2,2023-11-16 01:34:49,20231115,040550,342975,040600,342975,040610,342975,040620,342976,040630,342976,040640,342977,040650,342978,040700,342978,040710,342979,040720,342979,040730,342979,040740,342980,040750,342981,040800,342981,040810,342981,040820,342982,040830,342982,040840,342982,040850,342983,040900,342983,040910,342984,040920,342984,040930,342984,040940,342985,040950,342985,041000,342985,041010,342986,041020,342986,041030,342987,041040,342987,041050,342987,041100,342987,041110,342987,041120,342987,041130,342987,041140,342988,041150,342988,041200,342988,041210,342988,041220,342988,041230,342989,041240,342988,041250,342989,041300,342989,041310,342990,041320,342989,041330,342990,041340,342990,041350,342990,041400,342990,041410,342990,041420,342990,041430,342990,041440,342990,041450,342990,041500,342990,041510,342990,041520,342990,041530,342990
PJCIOE2,2023-11-16 01:35:01,20231115,041540,342990,041550,342990,041600,342990,041610,342990,041620,342990,041630,342990,041640,342990,041650,342990,041700,342990,041710,342990,041720,342989,041730,342989,041740,342989,041750,342989,041800,342989,041810,342989,041820,342989,041830,342989,041840,342988,041850,342989,041900,342988,041910,342988,041920,342988,041930,342988,041940,342988,041950,342988,042000,342988,042010,342988,042020,342987,042030,342987,042040,342987,042050,342987,042100,342987,042110,342987,042120,342986,042130,342986,042140,342986,042150,342986,042200,342986,042210,342986,042220,342986,042230,342986,042240,342986,042250,342986,042300,342986,042310,342986,042320,342986,042330,342986,042340,342985,042350,342986,042400,342986,042410,342986,042420,342985,042430,342985,042440,342985,042450,342985,042500,342985,042510,342985,042520,342984
PJCIOE2,2023-11-16 01:35:12,20231115,042530,342984,042540,342984,042550,342984,042600,342984,042610,342984,042620,342983,042630,342984,042640,342983,042650,342983,042700,342983,042710,342983,042720,342982,042730,342983,042740,342982,042750,342982,042800,342982,042810,342982,042820,342982,042830,342981,042840,342981,042850,342981,042900,342981,042910,342981,042920,342980,042930,342980,042940,342980,042950,342980,043000,342979,043010,342980,043020,342979,043030,342979,043040,342979,043050,342979,043100,342979,043110,342978,043120,342978,043130,342978,043140,342978,043150,342978,043200,342978,043210,342978,043220,342978,043230,342978,043240,342978,043250,342978,043300,342977,043310,342978,043320,342977,043330,342977,043340,342977,043350,342978,043400,342977,043410,342978,043420,342977,043430,342977,043440,342977,043450,342977,043500,342977,043510,342977
PJCIOE2,2023-11-16 01:35:24,20231115,043520,342977,043530,342977,043540,342977,043550,342977,043600,342976,043610,342977,043620,342976,043630,342976,043640,342976,043650,342976,043700,342976,043710,342976,043720,342976,043730,342976,043740,342975,043750,342975,043800,342975,043810,342975,043820,342975,043830,342975,043840,342974,043850,342974,043900,342974,043910,342974,043920,342973,043930,342973,043940,342973,043950,342973,044000,342973,044010,342972,044020,342972,044030,342972,044040,342972,044050,342972,044100,342971,044110,342971,044120,342971,044130,342971,044140,342971,044150,342971,044200,342970,044210,342971,044220,342970,044230,342970,044240,342970,044250,342970,044300,342969,044310,342970,044320,342969,044330,342969,044340,342970,044350,342970,044400,342969,044410,342969,044420,342969,044430,342969,044440,342969,044450,342970,044500,342970
PJCIOE2,2023-11-16 01:35:35,20231115,044510,342970,044520,342970,044530,342970,044540,342970,044550,342970,044600,342970,044610,342970,044620,342970,044630,342970,044640,342970,044650,342971,044700,342971,044710,342971,044720,342971,044730,342971,044740,342971,044750,342972,044800,342972,044810,342972,044820,342972,044830,342973,044840,342972,044850,342973,044900,342973,044910,342973,044920,342973,044930,342973,044940,342974,044950,342974,045000,342974,045010,342974,045020,342974,045030,342974,045040,342974,045050,342975,045100,342975,045110,342975,045120,342975,045130,342975,045140,342975,045150,342975,045200,342975,045210,342975,045220,342975,045230,342975,045240,342975,045250,342975,045300,342975,045310,342976,045320,342976,045330,342976,045340,342975,045350,342976,045400,342975,045410,342976,045420,342975,045430,342975,045440,342975,045450,342975
PJCIOE2,2023-11-16 01:35:47,20231115,045500,342975,045510,342975,045520,342974,045530,342974,045540,342974,045550,342974,045600,342974,045610,342973,045620,342973,045630,342973,045640,342973,045650,342972,045700,342972,045710,342972,045720,342972,045730,342972,045740,342971,045750,342971,045800,342971,045810,342971,045820,342971,045830,342971,045840,342970,045850,342971,045900,342970,045910,342970,045920,342970,045930,342970,045940,342969,045950,342969,050000,342969,050010,342969,050020,342969,050030,342969,050040,342968,050050,342968,050100,342968,050110,342968,050120,342968,050130,342968,050140,342968,050150,342968,050200,342967,050210,342968,050220,342967,050230,342967,050240,342967,050250,342967,050300,342967,050310,342967,050320,342967,050330,342967,050340,342967,050350,342967,050400,342967,050410,342968,050420,342968,050430,342968,050440,342968
PJCIOE2,2023-11-16 01:35:58,20231115,050450,342969,050500,342969,050510,342969,050520,342969,050530,342969,050540,342970,050550,342970,050600,342970,050610,342971,050620,342971,050630,342971,050640,342972,050650,342972,050700,342972,050710,342973,050720,342973,050730,342974,050740,342974,050750,342975,050800,342975,050810,342976,050820,342976,050830,342976,050840,342976,050850,342977,050900,342977,050910,342978,050920,342978,050930,342978,050940,342978,050950,342979,051000,342979,051010,342979,051020,342979,051030,342980,051040,342980,051050,342980,051100,342980,051110,342981,051120,342980,051130,342980,051140,342981,051150,342981,051200,342981,051210,342981,051220,342980,051230,342981,051240,342980,051250,342981,051300,342981,051310,342981,051320,342981,051330,342981,051340,342981,051350,342981,051400,342980,051410,342980,051420,342980,051430,342980
PJCIOE2,2023-11-16 01:36:10,20231115,051440,342980,051450,342980,051500,342980,051510,342980,051520,342980,051530,342980,051540,342980,051550,342980,051600,342980,051610,342980,051620,342980,051630,342980,051640,342980,051650,342980,051700,342980,051710,342980,051720,342980,051730,342980,051740,342980,051750,342980,051800,342980,051810,342981,051820,342980,051830,342980,051840,342981,051850,342981,051900,342981,051910,342981,051920,342981,051930,342981,051940,342981,051950,342982,052000,342981,052010,342982,052020,342982,052030,342982,052040,342981,052050,342982,052100,342981,052110,342981,052120,342981,052130,342981,052140,342981,052150,342981,052200,342981,052210,342981,052220,342980,052230,342980,052240,342980,052250,342980,052300,342980,052310,342979,052320,342979,052330,342979,052340,342979,052350,342978,052400,342978,052410,342978,052420,342977
PJCIOE2,2023-11-16 01:36:21,20231115,052430,342977,052440,342977,052450,342977,052500,342976,052510,342976,052520,342976,052530,342976,052540,342975,052550,342975,052600,342975,052610,342975,052620,342974,052630,342974,052640,342974,052650,342974,052700,342974,052710,342974,052720,342973,052730,342973,052740,342973,052750,342973,052800,342973,052810,342973,052820,342973,052830,342973,052840,342973,052850,342974,052900,342974,052910,342974,052920,342974,052930,342975,052940,342975,052950,342975,053000,342975,053010,342975,053020,342975,053030,342976,053040,342976,053050,342976,053100,342976,053110,342977,053120,342977,053130,342977,053140,342977,053150,342978,053200,342978,053210,342978,053220,342978,053230,342979,053240,342979,053250,342979,053300,342980,053310,342980,053320,342980,053330,342980,053340,342980,053350,342981,053400,342981,053410,342981
PJCIOE2,2023-11-16 01:36:33,20231115,053420,342981,053430,342982,053440,342982,053450,342982,053500,342982,053510,342982,053520,342982,053530,342983,053540,342983,053550,342983,053600,342983,053610,342983,053620,342983,053630,342983,053640,342983,053650,342983,053700,342983,053710,342983,053720,342983,053730,342984,053740,342983,053750,342984,053800,342984,053810,342984,053820,342983,053830,342984,053840,342984,053850,342984,053900,342984,053910,342984,053920,342984,053930,342984,053940,342984,053950,342984,054000,342984,054010,342984,054020,342984,054030,342984,054040,342984,054050,342984,054100,342984,054110,342984,054120,342984,054130,342984,054140,342983,054150,342984,054200,342983,054210,342984,054220,342983,054230,342983,054240,342983,054250,342983,054300,342983,054310,342983,054320,342983,054330,342983,054340,342982,054350,342983,054400,342982
PJCIOE2,2023-11-16 01:36:44,20231115,054410,342983,054420,342982,054430,342982,054440,342982,054450,342982,054500,342982,054510,342982,054520,342981,054530,342981,054540,342981,054550,342981,054600,342981,054610,342981,054620,342980,054630,342980,054640,342980,054650,342980,054700,342979,054710,342979,054720,342978,054730,342978,054740,342978,054750,342977,054800,342977,054810,342977,054820,342976,054830,342976,054840,342975,054850,342975,054900,342974,054910,342974,054920,342973,054930,342973,054940,342973,054950,342972,055000,342972,055010,342972,055020,342971,055030,342971,055040,342970,055050,342970,055100,342970,055110,342969,055120,342969,055130,342969,055140,342968,055150,342968,055200,342968,055210,342968,055220,342967,055230,342967,055240,342966,055250,342966,055300,342966,055310,342965,055320,342965,055330,342964,055340,342964,055350,342964
PJCIOE2,2023-11-16 01:36:56,20231115,055400,342963,055410,342963,055420,342963,055430,342962,055440,342962,055450,342961,055500,342961,055510,342961,055520,342960,055530,342960,055540,342959,055550,342959,055600,342958,055610,342958,055620,342957,055630,342957,055640,342957,055650,342956,055700,342955,055710,342955,055720,342955,055730,342954,055740,342954,055750,342954,055800,342953,055810,342953,055820,342952,055830,342952,055840,342952,055850,342951,055900,342951,055910,342951,055920,342950,055930,342950,055940,342950,055950,342950,060000,342950,060010,342949,060020,342949,060030,342949,060040,342949,060050,342949,060100,342948,060110,342948,060120,342948,060130,342948,060140,342948,060150,342948,060200,342948,060210,342947,060220,342947,060230,342947,060240,342947,060250,342947,060300,342947,060310,342947,060320,342946,060330,342947,060340,342946
PJCIOE2,2023-11-16 01:37:08,20231115,060350,342946,060400,342946,060410,342947,060420,342946,060430,342946,060440,342946,060450,342946,060500,342946,060510,342946,060520,342946,060530,342946,060540,342946,060550,342946,060600,342946,060610,342946,060620,342946,060630,342946,060640,342945,060650,342945,060700,342945,060710,342945,060720,342945,060730,342945,060740,342944,060750,342944,060800,342944,060810,342944,060820,342944,060830,342944,060840,342943,060850,342943,060900,342943,060910,342943,060920,342942,060930,342942,060940,342942,060950,342942,061000,342942,061010,342942,061020,342942,061030,342942,061040,342942,061050,342942,061100,342942,061110,342942,061120,342941,061130,342941,061140,342941,061150,342941,061200,342941,061210,342941,061220,342941,061230,342941,061240,342941,061250,342941,061300,342941,061310,342941,061320,342941,061330,342941
PJCIOE2,2023-11-16 01:37:19,20231115,061340,342941,061350,342941,061400,342941,061410,342941,061420,342941,061430,342941,061440,342941,061450,342941,061500,342941,061510,342941,061520,342940,061530,342941,061540,342940,061550,342941,061600,342941,061610,342940,061620,342940,061630,342940,061640,342940,061650,342940,061700,342940,061710,342940,061720,342939,061730,342939,061740,342939,061750,342939,061800,342939,061810,342939,061820,342938,061830,342938,061840,342938,061850,342938,061900,342937,061910,342938,061920,342937,061930,342937,061940,342937,061950,342937,062000,342936,062010,342936,062020,342936,062030,342936,062040,342936,062050,342936,062100,342935,062110,342935,062120,342935,062130,342935,062140,342935,062150,342935,062200,342935,062210,342935,062220,342935,062230,342935,062240,342934,062250,342935,062300,342935,062310,342935,062320,342935
PJCIOE2,2023-11-16 01:37:31,20231115,062330,342935,062340,342935,062350,342935,062400,342935,062410,342935,062420,342935,062430,342935,062440,342935,062450,342935,062500,342935,062510,342935,062520,342935,062530,342934,062540,342934,062550,342935,062600,342934,062610,342934,062620,342934,062630,342934,062640,342934,062650,342934,062700,342934,062710,342934,062720,342934,062730,342934,062740,342934,062750,342934,062800,342934,062810,342934,062820,342934,062830,342934,062840,342934,062850,342935,062900,342935,062910,342935,062920,342935,062930,342935,062940,342935,062950,342935,063000,342935,063010,342936,063020,342935,063030,342935,063040,342936,063050,342936,063100,342936,063110,342936,063120,342936,063130,342936,063140,342936,063150,342937,063200,342937,063210,342937,063220,342937,063230,342938,063240,342938,063250,342938,063300,342938,063310,342939
PJCIOE2,2023-11-16 01:37:42,20231115,063320,342938,063330,342939,063340,342939,063350,342939,063400,342939,063410,342939,063420,342939,063430,342939,063440,342940,063450,342940,063500,342940,063510,342940,063520,342940,063530,342941,063540,342941,063550,342941,063600,342941,063610,342941,063620,342941,063630,342941,063640,342941,063650,342942,063700,342942,063710,342942,063720,342942,063730,342942,063740,342943,063750,342943,063800,342943,063810,342943,063820,342943,063830,342943,063840,342944,063850,342944,063900,342944,063910,342944,063920,342944,063930,342944,063940,342944,063950,342945,064000,342945,064010,342945,064020,342945,064030,342945,064040,342945,064050,342946,064100,342946,064110,342946,064120,342946,064130,342946,064140,342946,064150,342947,064200,342947,064210,342947,064220,342947,064230,342947,064240,342947,064250,342948,064300,342947
PJCIOE2,2023-11-16 01:37:54,20231115,064310,342948,064320,342948,064330,342948,064340,342948,064350,342949,064400,342949,064410,342949,064420,342949,064430,342949,064440,342950,064450,342950,064500,342950,064510,342951,064520,342950,064530,342951,064540,342951,064550,342951,064600,342951,064610,342952,064620,342952,064630,342952,064640,342952,064650,342953,064700,342953,064710,342953,064720,342953,064730,342953,064740,342953,064750,342953,064800,342953,064810,342953,064820,342953,064830,342953,064840,342953,064850,342954,064900,342953,064910,342954,064920,342953,064930,342954,064940,342954,064950,342954,065000,342954,065010,342954,065020,342954,065030,342954,065040,342954,065050,342954,065100,342954,065110,342954,065120,342954,065130,342954,065140,342954,065150,342954,065200,342954,065210,342954,065220,342954,065230,342955,065240,342954,065250,342955
PJCIOE2,2023-11-16 01:38:05,20231115,065300,342954,065310,342954,065320,342954,065330,342954,065340,342954,065350,342955,065400,342954,065410,342955,065420,342954,065430,342954,065440,342954,065450,342954,065500,342954,065510,342954,065520,342954,065530,342954,065540,342954,065550,342954,065600,342954,065610,342954,065620,342954,065630,342954,065640,342954,065650,342954,065700,342953,065710,342954,065720,342953,065730,342953,065740,342953,065750,342953,065800,342952,065810,342953,065820,342952,065830,342952,065840,342952,065850,342952,065900,342952,065910,342952,065920,342951,065930,342951,065940,342951,065950,342951,070000,342950,070010,342950,070020,342950,070030,342950,070040,342949,070050,342949,070100,342949,070110,342949,070120,342948,070130,342948,070140,342948,070150,342948,070200,342947,070210,342947,070220,342947,070230,342946,070240,342946
PJCIOE2,2023-11-16 01:38:17,20231115,070250,342946,070300,342945,070310,342945,070320,342945,070330,342944,070340,342944,070350,342944,070400,342943,070410,342943,070420,342943,070430,342943,070440,342942,070450,342942,070500,342942,070510,342942,070520,342941,070530,342941,070540,342941,070550,342941,070600,342941,070610,342941,070620,342940,070630,342941,070640,342940,070650,342941,070700,342941,070710,342941,070720,342940,070730,342940,070740,342940,070750,342940,070800,342940,070810,342941,070820,342940,070830,342940,070840,342940,070850,342940,070900,342940,070910,342940,070920,342940,070930,342940,070940,342940,070950,342940,071000,342940,071010,342940,071020,342940,071030,342940,071040,342940,071050,342940,071100,342940,071110,342940,071120,342939,071130,342940,071140,342939,071150,342940,071200,342940,071210,342940,071220,342939,071230,342939
PJCIOE2,2023-11-16 01:38:28,20231115,071240,342939,071250,342940,071300,342940,071310,342940,071320,342939,071330,342939,071340,342939,071350,342939,071400,342939,071410,342939,071420,342939,071430,342939,071440,342939,071450,342939,071500,342939,071510,342939,071520,342939,071530,342939,071540,342939,071550,342939,071600,342939,071610,342939,071620,342939,071630,342939,071640,342938,071650,342939,071700,342938,071710,342938,071720,342938,071730,342937,071740,342937,071750,342937,071800,342937,071810,342937,071820,342936,071830,342936,071840,342936,071850,342936,071900,342936,071910,342936,071920,342935,071930,342935,071940,342935,071950,342935,072000,342935,072010,342935,072020,342934,072030,342934,072040,342934,072050,342934,072100,342933,072110,342933,072120,342933,072130,342933,072140,342932,072150,342933,072200,342932,072210,342932,072220,342932
PJCIOE2,2023-11-16 01:38:40,20231115,072230,342932,072240,342931,072250,342931,072300,342931,072310,342931,072320,342930,072330,342930,072340,342930,072350,342930,072400,342930,072410,342930,072420,342929,072430,342929,072440,342929,072450,342929,072500,342928,072510,342928,072520,342928,072530,342928,072540,342927,072550,342927,072600,342927,072610,342927,072620,342926,072630,342926,072640,342926,072650,342926,072700,342926,072710,342926,072720,342925,072730,342925,072740,342925,072750,342925,072800,342925,072810,342925,072820,342925,072830,342925,072840,342925,072850,342925,072900,342925,072910,342925,072920,342925,072930,342925,072940,342925,072950,342925,073000,342925,073010,342925,073020,342925,073030,342925,073040,342925,073050,342925,073100,342925,073110,342925,073120,342925,073130,342925,073140,342925,073150,342925,073200,342925,073210,342925
PJCIOE2,2023-11-16 01:38:51,20231115,073220,342925,073230,342925,073240,342925,073250,342925,073300,342925,073310,342925,073320,342925,073330,342924,073340,342924,073350,342925,073400,342924,073410,342925,073420,342924,073430,342924,073440,342924,073450,342924,073500,342924,073510,342924,073520,342923,073530,342923,073540,342923,073550,342923,073600,342923,073610,342923,073620,342922,073630,342922,073640,342922,073650,342922,073700,342922,073710,342921,073720,342921,073730,342921,073740,342921,073750,342921,073800,342921,073810,342921,073820,342920,073830,342920,073840,342920,073850,342920,073900,342920,073910,342920,073920,342919,073930,342919,073940,342919,073950,342919,074000,342919,074010,342918,074020,342918,074030,342918,074040,342918,074050,342918,074100,342918,074110,342918,074120,342918,074130,342918,074140,342918,074150,342918,074200,342917
PJCIOE2,2023-11-16 01:39:03,20231115,074210,342917,074220,342917,074230,342917,074240,342917,074250,342917,074300,342917,074310,342917,074320,342916,074330,342916,074340,342916,074350,342916,074400,342915,074410,342915,074420,342914,074430,342914,074440,342914,074450,342914,074500,342914,074510,342914,074520,342914,074530,342914,074540,342913,074550,342913,074600,342913,074610,342913,074620,342912,074630,342912,074640,342912,074650,342912,074700,342912,074710,342912,074720,342911,074730,342912,074740,342911,074750,342911,074800,342911,074810,342912,074820,342911,074830,342911,074840,342911,074850,342911,074900,342910,074910,342910,074920,342910,074930,342910,074940,342910,074950,342910,075000,342910,075010,342910,075020,342909,075030,342909,075040,342909,075050,342909,075100,342909,075110,342909,075120,342909,075130,342909,075140,342908,075150,342909
PJCIOE2,2023-11-16 01:39:14,20231115,075200,342908,075210,342909,075220,342908,075230,342909,075240,342908,075250,342909,075300,342909,075310,342909,075320,342908,075330,342909,075340,342909,075350,342909,075400,342910,075410,342910,075420,342910,075430,342910,075440,342910,075450,342911,075500,342911,075510,342912,075520,342912,075530,342912,075540,342913,075550,342913,075600,342913,075610,342914,075620,342914,075630,342914,075640,342914,075650,342915,075700,342915,075710,342916,075720,342916,075730,342916,075740,342916,075750,342917,075800,342917,075810,342918,075820,342917,075830,342918,075840,342918,075850,342918,075900,342919,075910,342919,075920,342918,075930,342919,075940,342919,075950,342919,080000,342919,080010,342919,080020,342919,080030,342920,080040,342920,080050,342920,080100,342920,080110,342920,080120,342920,080130,342921,080140,342921
PJCIOE2,2023-11-16 01:39:26,20231115,080150,342921,080200,342921,080210,342921,080220,342921,080230,342921,080240,342922,080250,342922,080300,342921,080310,342922,080320,342922,080330,342922,080340,342922,080350,342923,080400,342923,080410,342924,080420,342924,080430,342924,080440,342924,080450,342924,080500,342924,080510,342925,080520,342925,080530,342925,080540,342926,080550,342927,080600,342928,080610,342929,080620,342928,080630,342928,080640,342930,080650,342930,080700,342930,080710,342931,080720,342932,080730,342932,080740,342933,080750,342934,080800,342935,080810,342935,080820,342935,080830,342936,080840,342937,080850,342938,080900,342939,080910,342939,080920,342939,080930,342940,080940,342941,080950,342941,081000,342942,081010,342942,081020,342942,081030,342943,081040,342943,081050,342944,081100,342945,081110,342945,081120,342945,081130,342946
PJCIOE2,2023-11-16 01:39:37,20231115,081140,342946,081150,342947,081200,342947,081210,342948,081220,342948,081230,342949,081240,342949,081250,342950,081300,342950,081310,342951,081320,342951,081330,342952,081340,342953,081350,342954,081400,342954,081410,342956,081420,342956,081430,342957,081440,342958,081450,342959,081500,342959,081510,342960,081520,342960,081530,342961,081540,342962,081550,342963,081600,342964,081610,342965,081620,342965,081630,342966,081640,342966,081650,342967,081700,342967,081710,342968,081720,342968,081730,342969,081740,342970,081750,342970,081800,342971,081810,342971,081820,342972,081830,342972,081840,342972,081850,342973,081900,342973,081910,342973,081920,342973,081930,342974,081940,342974,081950,342974,082000,342974,082010,342974,082020,342974,082030,342974,082040,342974,082050,342974,082100,342974,082110,342974,082120,342973
PJCIOE2,2023-11-16 01:39:49,20231115,082130,342973,082140,342973,082150,342974,082200,342974,082210,342974,082220,342974,082230,342974,082240,342974,082250,342974,082300,342974,082310,342974,082320,342974,082330,342974,082340,342974,082350,342974,082400,342974,082410,342975,082420,342975,082430,342975,082440,342975,082450,342975,082500,342976,082510,342976,082520,342976,082530,342976,082540,342976,082550,342976,082600,342976,082610,342977,082620,342976,082630,342977,082640,342977,082650,342977,082700,342978,082710,342978,082720,342978,082730,342979,082740,342979,082750,342979,082800,342980,082810,342980,082820,342980,082830,342981,082840,342981,082850,342982,082900,342982,082910,342982,082920,342983,082930,342983,082940,342983,082950,342984,083000,342984,083010,342985,083020,342985,083030,342985,083040,342985,083050,342986,083100,342986,083110,342986
PJCIOE2,2023-11-16 01:40:00,20231115,083120,342986,083130,342986,083140,342986,083150,342987,083200,342987,083210,342987,083220,342987,083230,342987,083240,342987,083250,342987,083300,342987,083310,342987,083320,342987,083330,342987,083340,342986,083350,342987,083400,342986,083410,342986,083420,342986,083430,342986,083440,342986,083450,342986,083500,342985,083510,342985,083520,342985,083530,342985,083540,342984,083550,342985,083600,342984,083610,342984,083620,342984,083630,342984,083640,342983,083650,342984,083700,342983,083710,342983,083720,342983,083730,342982,083740,342982,083750,342982,083800,342982,083810,342981,083820,342981,083830,342981,083840,342981,083850,342980,083900,342980,083910,342980,083920,342979,083930,342979,083940,342979,083950,342979,084000,342978,084010,342978,084020,342978,084030,342978,084040,342977,084050,342977,084100,342977
PJCIOE2,2023-11-16 01:40:12,20231115,084110,342977,084120,342976,084130,342976,084140,342976,084150,342976,084200,342975,084210,342975,084220,342975,084230,342975,084240,342975,084250,342975,084300,342975,084310,342975,084320,342974,084330,342974,084340,342975,084350,342975,084400,342975,084410,342975,084420,342974,084430,342975,084440,342975,084450,342975,084500,342975,084510,342975,084520,342974,084530,342975,084540,342975,084550,342975,084600,342975,084610,342975,084620,342975,084630,342975,084640,342975,084650,342976,084700,342976,084710,342976,084720,342975,084730,342976,084740,342976,084750,342976,084800,342976,084810,342976,084820,342976,084830,342977,084840,342977,084850,342977,084900,342977,084910,342977,084920,342977,084930,342977,084940,342977,084950,342978,085000,342978,085010,342978,085020,342978,085030,342978,085040,342978,085050,342979
PJCIOE2,2023-11-16 01:40:24,20231115,085100,342979,085110,342979,085120,342979,085130,342979,085140,342980,085150,342980,085200,342980,085210,342980,085220,342980,085230,342981,085240,342981,085250,342981,085300,342981,085310,342981,085320,342981,085330,342981,085340,342981,085350,342982,085400,342982,085410,342982,085420,342981,085430,342982,085440,342981,085450,342982,085500,342982,085510,342982,085520,342982,085530,342982,085540,342981,085550,342982,085600,342982,085610,342982,085620,342982,085630,342982,085640,342981,085650,342981,085700,342981,085710,342981,085720,342981,085730,342981,085740,342981,085750,342981,085800,342981,085810,342981,085820,342980,085830,342980,085840,342980,085850,342980,085900,342980,085910,342980,085920,342979,085930,342979,085940,342979,085950,342979,090000,342979,090010,342978,090020,342978,090030,342978,090040,342978
PJCIOE2,2023-11-16 01:40:35,20231115,090050,342978,090100,342977,090110,342977,090120,342976,090130,342976,090140,342976,090150,342975,090200,342975,090210,342975,090220,342974,090230,342974,090240,342974,090250,342973,090300,342973,090310,342973,090320,342972,090330,342972,090340,342971,090350,342971,090400,342971,090410,342971,090420,342970,090430,342970,090440,342969,090450,342969,090500,342969,090510,342969,090520,342968,090530,342968,090540,342967,090550,342967,090600,342967,090610,342966,090620,342966,090630,342965,090640,342965,090650,342964,090700,342964,090710,342963,090720,342962,090730,342962,090740,342961,090750,342961,090800,342960,090810,342960,090820,342959,090830,342959,090840,342958,090850,342958,090900,342957,090910,342957,090920,342956,090930,342955,090940,342955,090950,342954,091000,342953,091010,342953,091020,342952,091030,342952
PJCIOE2,2023-11-16 01:40:47,20231115,091040,342951,091050,342951,091100,342950,091110,342949,091120,342948,091130,342948,091140,342947,091150,342947,091200,342946,091210,342946,091220,342945,091230,342944,091240,342943,091250,342943,091300,342942,091310,342942,091320,342941,091330,342940,091340,342939,091350,342939,091400,342938,091410,342938,091420,342937,091430,342936,091440,342935,091450,342935,091500,342934,091510,342934,091520,342933,091530,342932,091540,342932,091550,342931,091600,342930,091610,342930,091620,342929,091630,342929,091640,342928,091650,342928,091700,342927,091710,342926,091720,342925,091730,342924,091740,342924,091750,342923,091800,342922,091810,342922,091820,342921,091830,342920,091840,342920,091850,342919,091900,342918,091910,342918,091920,342917,091930,342916,091940,342915,091950,342915,092000,342914,092010,342914,092020,342912
PJCIOE2,2023-11-16 01:40:58,20231115,092030,342912,092040,342911,092050,342911,092100,342910,092110,342910,092120,342909,092130,342908,092140,342908,092150,342907,092200,342907,092210,342907,092220,342906,092230,342905,092240,342905,092250,342905,092300,342904,092310,342904,092320,342903,092330,342903,092340,342902,092350,342902,092400,342901,092410,342901,092420,342901,092430,342901,092440,342900,092450,342900,092500,342899,092510,342899,092520,342898,092530,342898,092540,342898,092550,342897,092600,342897,092610,342897,092620,342897,092630,342896,092640,342896,092650,342896,092700,342896,092710,342895,092720,342895,092730,342895,092740,342895,092750,342894,092800,342894,092810,342894,092820,342893,092830,342893,092840,342893,092850,342892,092900,342892,092910,342892,092920,342891,092930,342891,092940,342891,092950,342891,093000,342890,093010,342890
PJCIOE2,2023-11-16 01:41:10,20231115,093020,342889,093030,342889,093040,342889,093050,342889,093100,342888,093110,342888,093120,342887,093130,342887,093140,342887,093150,342887,093200,342886,093210,342886,093220,342885,093230,342885,093240,342884,093250,342884,093300,342884,093310,342883,093320,342883,093330,342883,093340,342882,093350,342882,093400,342882,093410,342882,093420,342881,093430,342881,093440,342880,093450,342880,093500,342879,093510,342879,093520,342878,093530,342878,093540,342877,093550,342877,093600,342877,093610,342877,093620,342876,093630,342876,093640,342876,093650,342875,093700,342875,093710,342875,093720,342875,093730,342875,093740,342874,093750,342874,093800,342874,093810,342874,093820,342874,093830,342874,093840,342873,093850,342874,093900,342873,093910,342874,093920,342873,093930,342873,093940,342873,093950,342873,094000,342873
PJCIOE2,2023-11-16 01:41:21,20231115,094010,342873,094020,342873,094030,342873,094040,342873,094050,342873,094100,342873,094110,342873,094120,342873,094130,342873,094140,342872,094150,342873,094200,342873,094210,342873,094220,342872,094230,342872,094240,342872,094250,342872,094300,342871,094310,342872,094320,342871,094330,342871,094340,342871,094350,342871,094400,342870,094410,342870,094420,342870,094430,342870,094440,342869,094450,342869,094500,342869,094510,342869,094520,342869,094530,342868,094540,342868,094550,342868,094600,342868,094610,342868,094620,342867,094630,342867,094640,342867,094650,342866,094700,342866,094710,342866,094720,342866,094730,342866,094740,342865,094750,342865,094800,342865,094810,342865,094820,342864,094830,342865,094840,342864,094850,342865,094900,342864,094910,342864,094920,342864,094930,342864,094940,342864,094950,342864
PJCIOE2,2023-11-16 01:41:33,20231115,095000,342864,095010,342863,095020,342863,095030,342863,095040,342863,095050,342863,095100,342863,095110,342863,095120,342863,095130,342863,095140,342863,095150,342863,095200,342862,095210,342862,095220,342862,095230,342862,095240,342862,095250,342862,095300,342862,095310,342862,095320,342862,095330,342862,095340,342862,095350,342862,095400,342863,095410,342863,095420,342862,095430,342863,095440,342862,095450,342863,095500,342862,095510,342862,095520,342862,095530,342862,095540,342862,095550,342862,095600,342862,095610,342862,095620,342862,095630,342862,095640,342862,095650,342862,095700,342862,095710,342862,095720,342862,095730,342862,095740,342862,095750,342862,095800,342862,095810,342861,095820,342861,095830,342861,095840,342861,095850,342861,095900,342861,095910,342860,095920,342860,095930,342860,095940,342859
PJCIOE2,2023-11-16 01:41:44,20231115,095950,342859,100000,342859,100010,342859,100020,342859,100030,342858,100040,342858,100050,342858,100100,342857,100110,342857,100120,342857,100130,342857,100140,342856,100150,342857,100200,342856,100210,342856,100220,342856,100230,342856,100240,342855,100250,342856,100300,342856,100310,342856,100320,342855,100330,342856,100340,342855,100350,342855,100400,342855,100410,342855,100420,342855,100430,342855,100440,342855,100450,342855,100500,342855,100510,342855,100520,342854,100530,342854,100540,342855,100550,342855,100600,342855,100610,342855,100620,342855,100630,342855,100640,342854,100650,342854,100700,342854,100710,342854,100720,342854,100730,342854,100740,342854,100750,342854,100800,342854,100810,342854,100820,342853,100830,342853,100840,342853,100850,342854,100900,342853,100910,342853,100920,342853,100930,342853
PJCIOE2,2023-11-16 01:41:56,20231115,100940,342853,100950,342853,101000,342853,101010,342853,101020,342853,101030,342853,101040,342853,101050,342853,101100,342853,101110,342853,101120,342852,101130,342853,101140,342853,101150,342853,101200,342853,101210,342853,101220,342853,101230,342853,101240,342853,101250,342853,101300,342853,101310,342853,101320,342853,101330,342853,101340,342853,101350,342853,101400,342853,101410,342853,101420,342853,101430,342853,101440,342853,101450,342853,101500,342852,101510,342853,101520,342852,101530,342852,101540,342852,101550,342852,101600,342852,101610,342853,101620,342852,101630,342852,101640,342852,101650,342852,101700,342852,101710,342852,101720,342852,101730,342852,101740,342851,101750,342852,101800,342852,101810,342852,101820,342851,101830,342851,101840,342851,101850,342851,101900,342851,101910,342851,101920,342851
PJCIOE2,2023-11-16 01:42:07,20231115,101930,342851,101940,342851,101950,342851,102000,342851,102010,342851,102020,342851,102030,342851,102040,342851,102050,342851,102100,342851,102110,342851,102120,342851,102130,342851,102140,342851,102150,342851,102200,342851,102210,342851,102220,342851,102230,342851,102240,342851,102250,342851,102300,342850,102310,342850,102320,342850,102330,342850,102340,342850,102350,342850,102400,342850,102410,342850,102420,342849,102430,342849,102440,342849,102450,342849,102500,342849,102510,342850,102520,342849,102530,342850,102540,342850,102550,342850,102600,342850,102610,342850,102620,342850,102630,342850,102640,342851,102650,342851,102700,342851,102710,342851,102720,342851,102730,342851,102740,342851,102750,342851,102800,342851,102810,342851,102820,342851,102830,342851,102840,342851,102850,342851,102900,342851,102910,342851
PJCIOE2,2023-11-16 01:42:19,20231115,102920,342851,102930,342851,102940,342851,102950,342851,103000,342851,103010,342851,103020,342850,103030,342850,103040,342850,103050,342850,103100,342850,103110,342850,103120,342849,103130,342849,103140,342849,103150,342849,103200,342849,103210,342848,103220,342848,103230,342848,103240,342848,103250,342848,103300,342847,103310,342848,103320,342847,103330,342847,103340,342846,103350,342846,103400,342846,103410,342846,103420,342846,103430,342846,103440,342845,103450,342845,103500,342845,103510,342845,103520,342845,103530,342845,103540,342844,103550,342844,103600,342844,103610,342844,103620,342843,103630,342843,103640,342842,103650,342842,103700,342841,103710,342841,103720,342840,103730,342840,103740,342839,103750,342839,103800,342838,103810,342838,103820,342837,103830,342837,103840,342837,103850,342837,103900,342836
PJCIOE2,2023-11-16 01:42:30,20231115,103910,342836,103920,342835,103930,342835,103940,342835,103950,342835,104000,342834,104010,342834,104020,342834,104030,342834,104040,342833,104050,342833,104100,342833,104110,342833,104120,342833,104130,342833,104140,342832,104150,342832,104200,342832,104210,342832,104220,342832,104230,342832,104240,342831,104250,342832,104300,342831,104310,342831,104320,342831,104330,342831,104340,342831,104350,342831,104400,342831,104410,342831,104420,342831,104430,342831,104440,342831,104450,342831,104500,342831,104510,342831,104520,342830,104530,342830,104540,342830,104550,342830,104600,342830,104610,342830,104620,342829,104630,342829,104640,342829,104650,342829,104700,342829,104710,342829,104720,342828,104730,342828,104740,342828,104750,342828,104800,342827,104810,342827,104820,342827,104830,342827,104840,342826,104850,342826
PJCIOE2,2023-11-16 01:42:42,20231115,104900,342826,104910,342826,104920,342825,104930,342825,104940,342825,104950,342825,105000,342824,105010,342824,105020,342823,105030,342823,105040,342823,105050,342823,105100,342822,105110,342822,105120,342822,105130,342821,105140,342820,105150,342820,105200,342820,105210,342820,105220,342819,105230,342819,105240,342819,105250,342818,105300,342818,105310,342818,105320,342817,105330,342817,105340,342816,105350,342816,105400,342816,105410,342815,105420,342815,105430,342814,105440,342814,105450,342814,105500,342813,105510,342812,105520,342812,105530,342811,105540,342811,105550,342811,105600,342810,105610,342809,105620,342808,105630,342808,105640,342807,105650,342807,105700,342806,105710,342806,105720,342806,105730,342805,105740,342805,105750,342804,105800,342804,105810,342803,105820,342802,105830,342802,105840,342801
PJCIOE2,2023-11-16 01:42:53,20231115,105850,342801,105900,342800,105910,342800,105920,342799,105930,342799,105940,342798,105950,342798,110000,342797,110010,342797,110020,342796,110030,342795,110040,342795,110050,342795,110100,342794,110110,342794,110120,342794,110130,342793,110140,342792,110150,342792,110200,342792,110210,342791,110220,342790,110230,342790,110240,342789,110250,342789,110300,342788,110310,342788,110320,342787,110330,342787,110340,342786,110350,342786,110400,342785,110410,342785,110420,342784,110430,342783,110440,342783,110450,342782,110500,342781,110510,342781,110520,342780,110530,342780,110540,342779,110550,342779,110600,342779,110610,342778,110620,342777,110630,342777,110640,342776,110650,342776,110700,342775,110710,342775,110720,342774,110730,342774,110740,342774,110750,342774,110800,342773,110810,342773,110820,342772,110830,342772
PJCIOE2,2023-11-16 01:43:05,20231115,110840,342772,110850,342771,110900,342771,110910,342770,110920,342770,110930,342769,110940,342769,110950,342769,111000,342768,111010,342768,111020,342767,111030,342767,111040,342766,111050,342766,111100,342766,111110,342766,111120,342765,111130,342765,111140,342764,111150,342764,111200,342763,111210,342763,111220,342763,111230,342762,111240,342762,111250,342762,111300,342761,111310,342761,111320,342760,111330,342760,111340,342759,111350,342759,111400,342758,111410,342758,111420,342757,111430,342757,111440,342756,111450,342756,111500,342756,111510,342755,111520,342755,111530,342754,111540,342754,111550,342754,111600,342753,111610,342753,111620,342752,111630,342752,111640,342751,111650,342751,111700,342751,111710,342750,111720,342750,111730,342749,111740,342749,111750,342748,111800,342748,111810,342748,111820,342747
PJCIOE2,2023-11-16 01:43:17,20231115,111830,342746,111840,342746,111850,342745,111900,342745,111910,342744,111920,342743,111930,342743,111940,342742,111950,342742,112000,342742,112010,342741,112020,342740,112030,342740,112040,342739,112050,342739,112100,342739,112110,342738,112120,342737,112130,342737,112140,342737,112150,342736,112200,342736,112210,342735,112220,342735,112230,342734,112240,342734,112250,342733,112300,342733,112310,342733,112320,342732,112330,342731,112340,342731,112350,342730,112400,342730,112410,342729,112420,342728,112430,342728,112440,342727,112450,342727,112500,342726,112510,342726,112520,342725,112530,342725,112540,342724,112550,342724,112600,342723,112610,342723,112620,342722,112630,342722,112640,342721,112650,342721,112700,342720,112710,342720,112720,342719,112730,342719,112740,342718,112750,342718,112800,342717,112810,342717
PJCIOE2,2023-11-16 01:43:28,20231115,112820,342716,112830,342716,112840,342715,112850,342715,112900,342715,112910,342714,112920,342714,112930,342713,112940,342713,112950,342713,113000,342712,113010,342712,113020,342711,113030,342711,113040,342711,113050,342711,113100,342710,113110,342710,113120,342709,113130,342709,113140,342709,113150,342709,113200,342709,113210,342708,113220,342708,113230,342708,113240,342707,113250,342707,113300,342707,113310,342707,113320,342707,113330,342707,113340,342706,113350,342707,113400,342706,113410,342706,113420,342705,113430,342706,113440,342705,113450,342705,113500,342705,113510,342705,113520,342704,113530,342704,113540,342704,113550,342704,113600,342704,113610,342703,113620,342703,113630,342703,113640,342703,113650,342702,113700,342702,113710,342702,113720,342701,113730,342701,113740,342701,113750,342701,113800,342701
PJCIOE2,2023-11-16 01:43:40,20231115,113810,342700,113820,342700,113830,342700,113840,342700,113850,342700,113900,342699,113910,342699,113920,342699,113930,342699,113940,342698,113950,342698,114000,342698,114010,342698,114020,342697,114030,342698,114040,342697,114050,342697,114100,342697,114110,342697,114120,342696,114130,342696,114140,342696,114150,342696,114200,342696,114210,342696,114220,342695,114230,342695,114240,342695,114250,342694,114300,342694,114310,342694,114320,342693,114330,342693,114340,342693,114350,342693,114400,342692,114410,342692,114420,342691,114430,342691,114440,342691,114450,342691,114500,342691,114510,342690,114520,342689,114530,342689,114540,342689,114550,342689,114600,342688,114610,342688,114620,342688,114630,342687,114640,342687,114650,342687,114700,342686,114710,342686,114720,342686,114730,342686,114740,342685,114750,342685
PJCIOE2,2023-11-16 01:43:51,20231115,114800,342684,114810,342683,114820,342683,114830,342683,114840,342683,114850,342683,114900,342682,114910,342682,114920,342682,114930,342682,114940,342681,114950,342681,115000,342681,115010,342681,115020,342680,115030,342680,115040,342680,115050,342680,115100,342679,115110,342680,115120,342679,115130,342679,115140,342678,115150,342678,115200,342677,115210,342677,115220,342676,115230,342676,115240,342675,115250,342675,115300,342674,115310,342674,115320,342673,115330,342673,115340,342672,115350,342672,115400,342671,115410,342671,115420,342670,115430,342670,115440,342670,115450,342670,115500,342670,115510,342670,115520,342669,115530,342669,115540,342669,115550,342669,115600,342668,115610,342668,115620,342667,115630,342667,115640,342666,115650,342666,115700,342666,115710,342666,115720,342665,115730,342665,115740,342664
PJCIOE2,2023-11-16 01:44:03,20231115,115750,342664,115800,342664,115810,342663,115820,342663,115830,342663,115840,342662,115850,342662,115900,342661,115910,342661,115920,342661,115930,342661,115940,342660,115950,342660,120000,342660,120010,342660,120020,342659,120030,342659,120040,342659,120050,342659,120100,342659,120110,342659,120120,342658,120130,342658,120140,342658,120150,342658,120200,342657,120210,342657,120220,342657,120230,342657,120240,342657,120250,342657,120300,342656,120310,342656,120320,342656,120330,342656,120340,342656,120350,342656,120400,342655,120410,342655,120420,342655,120430,342655,120440,342654,120450,342654,120500,342654,120510,342653,120520,342653,120530,342652,120540,342652,120550,342652,120600,342652,120610,342652,120620,342651,120630,342651,120640,342651,120650,342651,120700,342651,120710,342651,120720,342650,120730,342650
PJCIOE2,2023-11-16 01:44:14,20231115,120740,342650,120750,342650,120800,342650,120810,342650,120820,342649,120830,342649,120840,342649,120850,342649,120900,342649,120910,342649,120920,342648,120930,342648,120940,342648,120950,342648,121000,342648,121010,342648,121020,342648,121030,342648,121040,342647,121050,342648,121100,342648,121110,342648,121120,342647,121130,342647,121140,342647,121150,342647,121200,342647,121210,342646,121220,342646,121230,342646,121240,342645,121250,342645,121300,342645,121310,342645,121320,342644,121330,342643,121340,342643,121350,342642,121400,342642,121410,342641,121420,342640,121430,342640,121440,342639,121450,342639,121500,342638,121510,342638,121520,342636,121530,342636,121540,342635,121550,342635,121600,342634,121610,342634,121620,342633,121630,342632,121640,342632,121650,342632,121700,342631,121710,342631,121720,342630
PJCIOE2,2023-11-16 01:44:26,20231115,121730,342629,121740,342628,121750,342628,121800,342628,121810,342628,121820,342627,121830,342626,121840,342626,121850,342625,121900,342625,121910,342625,121920,342624,121930,342624,121940,342623,121950,342623,122000,342623,122010,342622,122020,342622,122030,342621,122040,342621,122050,342621,122100,342620,122110,342620,122120,342620,122130,342620,122140,342619,122150,342619,122200,342619,122210,342619,122220,342619,122230,342618,122240,342618,122250,342618,122300,342617,122310,342617,122320,342616,122330,342616,122340,342616,122350,342616,122400,342615,122410,342615,122420,342614,122430,342614,122440,342614,122450,342614,122500,342613,122510,342613,122520,342612,122530,342612,122540,342611,122550,342611,122600,342610,122610,342610,122620,342609,122630,342609,122640,342608,122650,342608,122700,342608,122710,342607
PJCIOE2,2023-11-16 01:44:37,20231115,122720,342607,122730,342606,122740,342606,122750,342605,122800,342605,122810,342604,122820,342604,122830,342604,122840,342603,122850,342603,122900,342602,122910,342602,122920,342601,122930,342601,122940,342600,122950,342600,123000,342600,123010,342599,123020,342598,123030,342598,123040,342597,123050,342597,123100,342597,123110,342596,123120,342596,123130,342595,123140,342595,123150,342594,123200,342594,123210,342593,123220,342593,123230,342592,123240,342592,123250,342592,123300,342591,123310,342591,123320,342590,123330,342590,123340,342590,123350,342589,123400,342589,123410,342588,123420,342588,123430,342588,123440,342588,123450,342587,123500,342587,123510,342587,123520,342586,123530,342586,123540,342585,123550,342585,123600,342585,123610,342585,123620,342584,123630,342584,123640,342583,123650,342583,123700,342583
PJCIOE2,2023-11-16 01:44:49,20231115,123710,342582,123720,342582,123730,342582,123740,342581,123750,342581,123800,342580,123810,342580,123820,342579,123830,342579,123840,342578,123850,342578,123900,342578,123910,342577,123920,342577,123930,342576,123940,342576,123950,342575,124000,342575,124010,342574,124020,342574,124030,342573,124040,342572,124050,342572,124100,342571,124110,342571,124120,342570,124130,342570,124140,342569,124150,342568,124200,342568,124210,342567,124220,342566,124230,342566,124240,342565,124250,342565,124300,342564,124310,342563,124320,342562,124330,342561,124340,342560,124350,342560,124400,342559,124410,342558,124420,342557,124430,342557,124440,342556,124450,342555,124500,342554,124510,342554,124520,342552,124530,342551,124540,342550,124550,342550,124600,342549,124610,342548,124620,342547,124630,342546,124640,342545,124650,342544
PJCIOE2,2023-11-16 01:45:00,20231115,124700,342543,124710,342543,124720,342541,124730,342541,124740,342540,124750,342539,124800,342538,124810,342537,124820,342536,124830,342536,124840,342535,124850,342534,124900,342534,124910,342533,124920,342532,124930,342531,124940,342531,124950,342530,125000,342529,125010,342529,125020,342528,125030,342528,125040,342527,125050,342527,125100,342526,125110,342526,125120,342525,125130,342525,125140,342524,125150,342523,125200,342522,125210,342522,125220,342521,125230,342521,125240,342520,125250,342519,125300,342518,125310,342517,125320,342517,125330,342516,125340,342516,125350,342515,125400,342514,125410,342514,125420,342513,125430,342512,125440,342512,125450,342511,125500,342511,125510,342510,125520,342509,125530,342509,125540,342508,125550,342508,125600,342507,125610,342506,125620,342505,125630,342504,125640,342503
PJCIOE2,2023-11-16 01:45:12,20231115,125650,342503,125700,342502,125710,342501,125720,342500,125730,342499,125740,342497,125750,342497,125800,342496,125810,342495,125820,342494,125830,342493,125840,342492,125850,342491,125900,342490,125910,342489,125920,342488,125930,342487,125940,342486,125950,342485,130000,342484,130010,342482,130020,342480,130030,342479,130040,342478,130050,342478,130100,342476,130110,342474,130120,342473,130130,342472,130140,342470,130150,342469,130200,342468,130210,342467,130220,342465,130230,342464,130240,342463,130250,342462,130300,342460,130310,342459,130320,342457,130330,342456,130340,342455,130350,342455,130400,342453,130410,342452,130420,342451,130430,342450,130440,342449,130450,342448,130500,342446,130510,342445,130520,342444,130530,342444,130540,342442,130550,342442,130600,342441,130610,342440,130620,342439,130630,342438
PJCIOE2,2023-11-16 01:45:23,20231115,130640,342437,130650,342436,130700,342435,130710,342435,130720,342433,130730,342433,130740,342432,130750,342431,130800,342430,130810,342429,130820,342428,130830,342427,130840,342425,130850,342425,130900,342424,130910,342423,130920,342421,130930,342420,130940,342419,130950,342419,131000,342418,131010,342417,131020,342416,131030,342415,131040,342415,131050,342414,131100,342414,131110,342414,131120,342413,131130,342412,131140,342412,131150,342411,131200,342411,131210,342411,131220,342410,131230,342409,131240,342409,131250,342408,131300,342408,131310,342408,131320,342407,131330,342407,131340,342406,131350,342406,131400,342405,131410,342405,131420,342404,131430,342404,131440,342403,131450,342403,131500,342403,131510,342403,131520,342402,131530,342401,131540,342400,131550,342400,131600,342400,131610,342399,131620,342399
PJCIOE2,2023-11-16 01:45:35,20231115,131630,342399,131640,342398,131650,342398,131700,342398,131710,342398,131720,342397,131730,342397,131740,342396,131750,342396,131800,342395,131810,342395,131820,342394,131830,342394,131840,342394,131850,342393,131900,342393,131910,342393,131920,342392,131930,342392,131940,342391,131950,342391,132000,342391,132010,342391,132020,342390,132030,342390,132040,342390,132050,342390,132100,342390,132110,342390,132120,342389,132130,342389,132140,342390,132150,342390,132200,342390,132210,342390,132220,342390,132230,342390,132240,342390,132250,342390,132300,342390,132310,342391,132320,342390,132330,342391,132340,342390,132350,342391,132400,342390,132410,342391,132420,342390,132430,342390,132440,342390,132450,342391,132500,342391,132510,342391,132520,342391,132530,342391,132540,342390,132550,342390,132600,342390,132610,342390
PJCIOE2,2023-11-16 01:45:46,20231115,132620,342390,132630,342390,132640,342390,132650,342390,132700,342390,132710,342390,132720,342390,132730,342390,132740,342390,132750,342391,132800,342391,132810,342391,132820,342391,132830,342391,132840,342391,132850,342392,132900,342392,132910,342392,132920,342392,132930,342393,132940,342393,132950,342394,133000,342394,133010,342394,133020,342394,133030,342394,133040,342395,133050,342396,133100,342396,133110,342396,133120,342396,133130,342396,133140,342396,133150,342397,133200,342397,133210,342397,133220,342396,133230,342397,133240,342397,133250,342397,133300,342397,133310,342397,133320,342397,133330,342397,133340,342397,133350,342397,133400,342396,133410,342396,133420,342396,133430,342396,133440,342396,133450,342396,133500,342396,133510,342396,133520,342395,133530,342395,133540,342395,133550,342395,133600,342395
PJCIOE2,2023-11-16 01:45:58,20231115,133610,342395,133620,342394,133630,342394,133640,342394,133650,342394,133700,342394,133710,342394,133720,342394,133730,342394,133740,342394,133750,342394,133800,342394,133810,342394,133820,342394,133830,342394,133840,342394,133850,342394,133900,342394,133910,342394,133920,342394,133930,342394,133940,342394,133950,342395,134000,342395,134010,342395,134020,342395,134030,342395,134040,342395,134050,342395,134100,342395,134110,342396,134120,342395,134130,342395,134140,342395,134150,342396,134200,342396,134210,342396,134220,342396,134230,342396,134240,342396,134250,342396,134300,342396,134310,342396,134320,342396,134330,342396,134340,342396,134350,342396,134400,342396,134410,342396,134420,342397,134430,342397,134440,342397,134450,342398,134500,342398,134510,342398,134520,342399,134530,342399,134540,342400,134550,342400
PJCIOE2,2023-11-16 01:46:10,20231115,134600,342401,134610,342401,134620,342401,134630,342401,134640,342401,134650,342402,134700,342402,134710,342402,134720,342402,134730,342403,134740,342403,134750,342403,134800,342403,134810,342404,134820,342404,134830,342405,134840,342406,134850,342407,134900,342407,134910,342408,134920,342408,134930,342409,134940,342410,134950,342411,135000,342412,135010,342413,135020,342413,135030,342413,135040,342414,135050,342414,135100,342415,135110,342415,135120,342415,135130,342417,135140,342417,135150,342418,135200,342418,135210,342419,135220,342419,135230,342421,135240,342421,135250,342422,135300,342423,135310,342424,135320,342425,135330,342426,135340,342426,135350,342428,135400,342428,135410,342429,135420,342430,135430,342431,135440,342431,135450,342433,135500,342433,135510,342434,135520,342435,135530,342436,135540,342437
PJCIOE2,2023-11-16 01:46:21,20231115,135550,342438,135600,342439,135610,342440,135620,342441,135630,342442,135640,342443,135650,342444,135700,342445,135710,342446,135720,342447,135730,342448,135740,342449,135750,342451,135800,342451,135810,342452,135820,342453,135830,342455,135840,342456,135850,342457,135900,342458,135910,342459,135920,342459,135930,342460,135940,342461,135950,342462,140000,342463,140010,342464,140020,342464,140030,342465,140040,342466,140050,342467,140100,342467,140110,342468,140120,342468,140130,342469,140140,342469,140150,342470,140200,342470,140210,342471,140220,342471,140230,342472,140240,342472,140250,342473,140300,342473,140310,342474,140320,342474,140330,342475,140340,342475,140350,342476,140400,342476,140410,342476,140420,342477,140430,342477,140440,342477,140450,342478,140500,342479,140510,342479,140520,342479,140530,342480
PJCIOE2,2023-11-16 01:46:33,20231115,140540,342480,140550,342481,140600,342481,140610,342482,140620,342482,140630,342483,140640,342483,140650,342484,140700,342484,140710,342485,140720,342486,140730,342486,140740,342487,140750,342487,140800,342488,140810,342488,140820,342489,140830,342489,140840,342490,140850,342490,140900,342490,140910,342491,140920,342492,140930,342493,140940,342493,140950,342494,141000,342494,141010,342495,141020,342495,141030,342495,141040,342496,141050,342496,141100,342496,141110,342496,141120,342496,141130,342497,141140,342497,141150,342497,141200,342497,141210,342497,141220,342496,141230,342497,141240,342496,141250,342497,141300,342497,141310,342497,141320,342497,141330,342497,141340,342497,141350,342497,141400,342497,141410,342497,141420,342497,141430,342498,141440,342497,141450,342498,141500,342498,141510,342498,141520,342498
PJCIOE2,2023-11-16 01:46:44,20231115,141530,342498,141540,342498,141550,342499,141600,342499,141610,342499,141620,342499,141630,342499,141640,342499,141650,342500,141700,342500,141710,342500,141720,342500,141730,342500,141740,342500,141750,342500,141800,342500,141810,342501,141820,342501,141830,342501,141840,342501,141850,342501,141900,342501,141910,342501,141920,342501,141930,342501,141940,342501,141950,342501,142000,342501,142010,342501,142020,342501,142030,342501,142040,342501,142050,342502,142100,342501,142110,342502,142120,342501,142130,342502,142140,342501,142150,342502,142200,342502,142210,342502,142220,342501,142230,342501,142240,342501,142250,342502,142300,342501,142310,342502,142320,342501,142330,342501,142340,342501,142350,342501,142400,342501,142410,342501,142420,342501,142430,342501,142440,342501,142450,342501,142500,342501,142510,342501
PJCIOE2,2023-11-16 01:46:56,20231115,142520,342501,142530,342501,142540,342501,142550,342501,142600,342501,142610,342501,142620,342501,142630,342501,142640,342501,142650,342501,142700,342501,142710,342502,142720,342502,142730,342502,142740,342502,142750,342502,142800,342502,142810,342503,142820,342503,142830,342503,142840,342503,142850,342503,142900,342503,142910,342504,142920,342505,142930,342505,142940,342505,142950,342505,143000,342505,143010,342506,143020,342506,143030,342506,143040,342506,143050,342506,143100,342506,143110,342507,143120,342507,143130,342507,143140,342507,143150,342508,143200,342508,143210,342508,143220,342508,143230,342509,143240,342509,143250,342509,143300,342510,143310,342510,143320,342510,143330,342511,143340,342511,143350,342511,143400,342511,143410,342512,143420,342512,143430,342513,143440,342513,143450,342514,143500,342514
PJCIOE2,2023-11-16 01:47:07,20231115,143510,342514,143520,342514,143530,342515,143540,342515,143550,342515,143600,342515,143610,342516,143620,342516,143630,342517,143640,342517,143650,342517,143700,342517,143710,342518,143720,342518,143730,342519,143740,342519,143750,342519,143800,342519,143810,342520,143820,342520,143830,342521,143840,342521,143850,342521,143900,342521,143910,342522,143920,342522,143930,342523,143940,342523,143950,342523,144000,342523,144010,342524,144020,342524,144030,342525,144040,342525,144050,342526,144100,342527,144110,342527,144120,342527,144130,342528,144140,342527,144150,342528,144200,342529,144210,342529,144220,342530,144230,342530,144240,342530,144250,342531,144300,342531,144310,342532,144320,342532,144330,342532,144340,342532,144350,342533,144400,342532,144410,342533,144420,342533,144430,342534,144440,342534,144450,342535
PJCIOE2,2023-11-16 01:47:19,20231115,144500,342535,144510,342535,144520,342535,144530,342535,144540,342535,144550,342536,144600,342536,144610,342537,144620,342537,144630,342537,144640,342537,144650,342538,144700,342538,144710,342539,144720,342539,144730,342539,144740,342539,144750,342539,144800,342539,144810,342540,144820,342541,144830,342542,144840,342542,144850,342542,144900,342542,144910,342542,144920,342543,144930,342543,144940,342543,144950,342544,145000,342545,145010,342545,145020,342546,145030,342546,145040,342546,145050,342546,145100,342546,145110,342547,145120,342547,145130,342548,145140,342548,145150,342548,145200,342549,145210,342549,145220,342549,145230,342550,145240,342551,145250,342550,145300,342551,145310,342552,145320,342552,145330,342553,145340,342554,145350,342554,145400,342555,145410,342555,145420,342555,145430,342557,145440,342557
PJCIOE2,2023-11-16 01:47:30,20231115,145450,342558,145500,342558,145510,342559,145520,342559,145530,342560,145540,342561,145550,342562,145600,342562,145610,342563,145620,342563,145630,342564,145640,342565,145650,342566,145700,342566,145710,342567,145720,342567,145730,342568,145740,342568,145750,342570,145800,342570,145810,342570,145820,342571,145830,342571,145840,342572,145850,342573,145900,342574,145910,342574,145920,342574,145930,342575,145940,342575,145950,342576,150000,342577,150010,342578,150020,342578,150030,342578,150040,342579,150050,342580,150100,342580,150110,342581,150120,342581,150130,342582,150140,342583,150150,342583,150200,342583,150210,342584,150220,342584,150230,342585,150240,342586,150250,342586,150300,342587,150310,342587,150320,342587,150330,342588,150340,342589,150350,342589,150400,342589,150410,342590,150420,342590,150430,342591
PJCIOE2,2023-11-16 01:47:42,20231115,150440,342592,150450,342593,150500,342593,150510,342594,150520,342594,150530,342594,150540,342594,150550,342594,150600,342595,150610,342596,150620,342596,150630,342596,150640,342595,150650,342595,150700,342596,150710,342596,150720,342596,150730,342596,150740,342597,150750,342597,150800,342597,150810,342598,150820,342597,150830,342597,150840,342597,150850,342597,150900,342597,150910,342597,150920,342597,150930,342598,150940,342599,150950,342599,151000,342599,151010,342599,151020,342598,151030,342599,151040,342599,151050,342600,151100,342601,151110,342602,151120,342602,151130,342602,151140,342603,151150,342603,151200,342603,151210,342604,151220,342603,151230,342604,151240,342604,151250,342605,151300,342606,151310,342607,151320,342607,151330,342607,151340,342606,151350,342607,151400,342607,151410,342609,151420,342609
PJCIOE2,2023-11-16 01:47:53,20231115,151430,342608,151440,342608,151450,342608,151500,342608,151510,342609,151520,342610,151530,342610,151540,342610,151550,342610,151600,342610,151610,342610,151620,342609,151630,342609,151640,342609,151650,342610,151700,342610,151710,342610,151720,342609,151730,342609,151740,342609,151750,342609,151800,342609,151810,342609,151820,342608,151830,342608,151840,342608,151850,342609,151900,342608,151910,342608,151920,342607,151930,342607,151940,342607,151950,342608,152000,342608,152010,342608,152020,342607,152030,342607,152040,342608,152050,342608,152100,342608,152110,342608,152120,342607,152130,342607,152140,342607,152150,342608,152200,342608,152210,342608,152220,342608,152230,342609,152240,342608,152250,342608,152300,342608,152310,342609,152320,342609,152330,342610,152340,342610,152350,342610,152400,342610,152410,342610
PJCIOE2,2023-11-16 01:48:05,20231115,152420,342610,152430,342611,152440,342612,152450,342612,152500,342613,152510,342613,152520,342612,152530,342613,152540,342614,152550,342615,152600,342616,152610,342617,152620,342617,152630,342618,152640,342618,152650,342618,152700,342619,152710,342620,152720,342620,152730,342621,152740,342622,152750,342624,152800,342625,152810,342626,152820,342626,152830,342627,152840,342627,152850,342628,152900,342629,152910,342629,152920,342630,152930,342631,152940,342632,152950,342633,153000,342634,153010,342634,153020,342635,153030,342636,153040,342637,153050,342638,153100,342638,153110,342638,153120,342638,153130,342639,153140,342640,153150,342641,153200,342642,153210,342642,153220,342643,153230,342644,153240,342644,153250,342645,153300,342645,153310,342646,153320,342647,153330,342648,153340,342649,153350,342649,153400,342650
PJCIOE2,2023-11-16 01:48:16,20231115,153410,342651,153420,342652,153430,342653,153440,342653,153450,342654,153500,342655,153510,342656,153520,342656,153530,342657,153540,342658,153550,342659,153600,342660,153610,342660,153620,342661,153630,342662,153640,342662,153650,342663,153700,342664,153710,342664,153720,342665,153730,342666,153740,342666,153750,342667,153800,342667,153810,342668,153820,342669,153830,342670,153840,342671,153850,342672,153900,342672,153910,342673,153920,342673,153930,342674,153940,342675,153950,342676,154000,342676,154010,342678,154020,342678,154030,342679,154040,342680,154050,342681,154100,342681,154110,342682,154120,342682,154130,342683,154140,342684,154150,342685,154200,342686,154210,342686,154220,342687,154230,342688,154240,342688,154250,342689,154300,342690,154310,342691,154320,342691,154330,342692,154340,342693,154350,342694
PJCIOE2,2023-11-16 01:48:28,20231115,154400,342694,154410,342695,154420,342695,154430,342696,154440,342696,154450,342697,154500,342698,154510,342699,154520,342699,154530,342700,154540,342700,154550,342701,154600,342701,154610,342702,154620,342702,154630,342702,154640,342703,154650,342704,154700,342704,154710,342705,154720,342705,154730,342705,154740,342706,154750,342707,154800,342707,154810,342708,154820,342708,154830,342709,154840,342709,154850,342710,154900,342710,154910,342710,154920,342710,154930,342711,154940,342712,154950,342712,155000,342712,155010,342713,155020,342714,155030,342714,155040,342715,155050,342715,155100,342716,155110,342717,155120,342717,155130,342718,155140,342718,155150,342719,155200,342719,155210,342720,155220,342720,155230,342721,155240,342722,155250,342723,155300,342723,155310,342724,155320,342724,155330,342726,155340,342726
PJCIOE2,2023-11-16 01:48:39,20231115,155350,342727,155400,342727,155410,342728,155420,342728,155430,342729,155440,342729,155450,342730,155500,342731,155510,342731,155520,342732,155530,342733,155540,342733,155550,342734,155600,342734,155610,342734,155620,342734,155630,342735,155640,342735,155650,342736,155700,342736,155710,342736,155720,342736,155730,342737,155740,342737,155750,342738,155800,342737,155810,342738,155820,342738,155830,342738,155840,342738,155850,342739,155900,342738,155910,342739,155920,342739,155930,342739,155940,342739,155950,342740,160000,342740,160010,342740,160020,342740,160030,342741,160040,342741,160050,342741,160100,342741,160110,342742,160120,342742,160130,342742,160140,342742,160150,342743,160200,342743,160210,342743,160220,342743,160230,342744,160240,342744,160250,342744,160300,342744,160310,342745,160320,342745,160330,342746
PJCIOE2,2023-11-16 01:48:51,20231115,160340,342746,160350,342746,160400,342747,160410,342747,160420,342747,160430,342747,160440,342748,160450,342748,160500,342748,160510,342749,160520,342749,160530,342749,160540,342750,160550,342750,160600,342751,160610,342750,160620,342750,160630,342750,160640,342751,160650,342751,160700,342751,160710,342752,160720,342752,160730,342753,160740,342753,160750,342754,160800,342754,160810,342755,160820,342754,160830,342755,160840,342754,160850,342754,160900,342754,160910,342755,160920,342755,160930,342755,160940,342755,160950,342756,161000,342755,161010,342755,161020,342755,161030,342756,161040,342756,161050,342756,161100,342756,161110,342756,161120,342756,161130,342756,161140,342756,161150,342757,161200,342757,161210,342757,161220,342757,161230,342757,161240,342757,161250,342757,161300,342757,161310,342757,161320,342757
PJCIOE2,2023-11-16 01:49:02,20231115,161330,342758,161340,342757,161350,342758,161400,342758,161410,342758,161420,342758,161430,342758,161440,342758,161450,342758,161500,342758,161510,342758,161520,342758,161530,342757,161540,342757,161550,342757,161600,342757,161610,342757,161620,342757,161630,342757,161640,342756,161650,342756,161700,342756,161710,342756,161720,342756,161730,342756,161740,342755,161750,342755,161800,342755,161810,342755,161820,342754,161830,342754,161840,342754,161850,342754,161900,342754,161910,342754,161920,342753,161930,342753,161940,342753,161950,342753,162000,342753,162010,342753,162020,342752,162030,342752,162040,342751,162050,342752,162100,342751,162110,342752,162120,342751,162130,342751,162140,342751,162150,342751,162200,342751,162210,342750,162220,342750,162230,342750,162240,342749,162250,342750,162300,342749,162310,342750
PJCIOE2,2023-11-16 01:49:14,20231115,162320,342749,162330,342749,162340,342749,162350,342749,162400,342749,162410,342748,162420,342748,162430,342748,162440,342748,162450,342748,162500,342749,162510,342749,162520,342748,162530,342748,162540,342747,162550,342748,162600,342747,162610,342748,162620,342747,162630,342746,162640,342746,162650,342747,162700,342747,162710,342747,162720,342745,162730,342745,162740,342745,162750,342745,162800,342745,162810,342745,162820,342744,162830,342744,162840,342743,162850,342742,162900,342742,162910,342742,162920,342741,162930,342741,162940,342740,162950,342740,163000,342740,163010,342740,163020,342740,163030,342739,163040,342739,163050,342738,163100,342738,163110,342737,163120,342736,163130,342736,163140,342735,163150,342736,163200,342736,163210,342736,163220,342735,163230,342734,163240,342734,163250,342733,163300,342733
PJCIOE2,2023-11-16 01:49:26,20231115,163310,342733,163320,342732,163330,342732,163340,342732,163350,342732,163400,342732,163410,342732,163420,342732,163430,342732,163440,342731,163450,342732,163500,342732,163510,342732,163520,342731,163530,342731,163540,342731,163550,342731,163600,342731,163610,342731,163620,342731,163630,342732,163640,342732,163650,342733,163700,342733,163710,342732,163720,342732,163730,342732,163740,342732,163750,342732,163800,342733,163810,342733,163820,342734,163830,342734,163840,342734,163850,342734,163900,342734,163910,342734,163920,342735,163930,342735,163940,342735,163950,342735,164000,342735,164010,342734,164020,342734,164030,342735,164040,342735,164050,342735,164100,342734,164110,342734,164120,342734,164130,342734,164140,342734,164150,342734,164200,342733,164210,342733,164220,342732,164230,342732,164240,342731,164250,342731
PJCIOE2,2023-11-16 01:49:37,20231115,164300,342731,164310,342730,164320,342729,164330,342728,164340,342728,164350,342727,164400,342726,164410,342726,164420,342725,164430,342724,164440,342724,164450,342723,164500,342722,164510,342722,164520,342721,164530,342721,164540,342720,164550,342720,164600,342719,164610,342719,164620,342718,164630,342718,164640,342717,164650,342717,164700,342716,164710,342716,164720,342716,164730,342716,164740,342716,164750,342716,164800,342716,164810,342716,164820,342716,164830,342716,164840,342716,164850,342717,164900,342717,164910,342717,164920,342716,164930,342715,164940,342715,164950,342715,165000,342716,165010,342717,165020,342717,165030,342717,165040,342717,165050,342717,165100,342717,165110,342717,165120,342717,165130,342718,165140,342717,165150,342717,165200,342717,165210,342717,165220,342717,165230,342717,165240,342716
PJCIOE2,2023-11-16 01:49:49,20231115,165250,342717,165300,342716,165310,342716,165320,342716,165330,342715,165340,342715,165350,342715,165400,342714,165410,342714,165420,342713,165430,342713,165440,342712,165450,342712,165500,342711,165510,342711,165520,342710,165530,342710,165540,342709,165550,342709,165600,342708,165610,342708,165620,342707,165630,342707,165640,342706,165650,342705,165700,342705,165710,342704,165720,342704,165730,342703,165740,342703,165750,342702,165800,342702,165810,342701,165820,342700,165830,342699,165840,342699,165850,342698,165900,342697,165910,342697,165920,342696,165930,342696,165940,342695,165950,342695,170000,342694,170010,342694,170020,342693,170030,342693,170040,342693,170050,342693,170100,342692,170110,342692,170120,342692,170130,342692,170140,342691,170150,342691,170200,342691,170210,342691,170220,342690,170230,342690
PJCIOE2,2023-11-16 01:50:00,20231115,170240,342690,170250,342690,170300,342690,170310,342690,170320,342690,170330,342690,170340,342690,170350,342690,170400,342691,170410,342691,170420,342690,170430,342690,170440,342690,170450,342690,170500,342690,170510,342691,170520,342691,170530,342691,170540,342691,170550,342691,170600,342691,170610,342691,170620,342690,170630,342691,170640,342691,170650,342690,170700,342690,170710,342690,170720,342689,170730,342689,170740,342689,170750,342689,170800,342689,170810,342689,170820,342688,170830,342688,170840,342687,170850,342687,170900,342686,170910,342686,170920,342685,170930,342685,170940,342685,170950,342685,171000,342684,171010,342684,171020,342683,171030,342683,171040,342683,171050,342683,171100,342683,171110,342683,171120,342682,171130,342681,171140,342681,171150,342680,171200,342680,171210,342680,171220,342679
PJCIOE2,2023-11-16 01:50:12,20231115,171230,342679,171240,342679,171250,342679,171300,342679,171310,342679,171320,342678,171330,342678,171340,342677,171350,342677,171400,342677,171410,342677,171420,342676,171430,342676,171440,342676,171450,342676,171500,342676,171510,342675,171520,342675,171530,342675,171540,342674,171550,342674,171600,342674,171610,342674,171620,342673,171630,342673,171640,342673,171650,342673,171700,342672,171710,342672,171720,342671,171730,342671,171740,342671,171750,342671,171800,342671,171810,342670,171820,342669,171830,342669,171840,342668,171850,342668,171900,342667,171910,342666,171920,342665,171930,342665,171940,342665,171950,342665,172000,342664,172010,342664,172020,342663,172030,342663,172040,342662,172050,342661,172100,342661,172110,342661,172120,342660,172130,342660,172140,342659,172150,342659,172200,342658,172210,342658
PJCIOE2,2023-11-16 01:50:23,20231115,172220,342657,172230,342657,172240,342656,172250,342655,172300,342655,172310,342655,172320,342654,172330,342654,172340,342654,172350,342653,172400,342653,172410,342652,172420,342651,172430,342651,172440,342651,172450,342651,172500,342650,172510,342650,172520,342649,172530,342649,172540,342649,172550,342648,172600,342648,172610,342648,172620,342647,172630,342646,172640,342646,172650,342646,172700,342646,172710,342646,172720,342645,172730,342645,172740,342645,172750,342645,172800,342645,172810,342645,172820,342644,172830,342644,172840,342643,172850,342644,172900,342644,172910,342643,172920,342643,172930,342644,172940,342643,172950,342643,173000,342643,173010,342643,173020,342642,173030,342643,173040,342643,173050,342643,173100,342643,173110,342644,173120,342644,173130,342645,173140,342645,173150,342645,173200,342645
PJCIOE2,2023-11-16 01:50:35,20231115,173210,342645,173220,342644,173230,342644,173240,342645,173250,342646,173300,342646,173310,342647,173320,342647,173330,342647,173340,342647,173350,342647,173400,342647,173410,342647,173420,342647,173430,342648,173440,342648,173450,342649,173500,342650,173510,342650,173520,342650,173530,342651,173540,342651,173550,342652,173600,342652,173610,342652,173620,342652,173630,342653,173640,342653,173650,342653,173700,342653,173710,342653,173720,342653,173730,342654,173740,342654,173750,342655,173800,342655,173810,342655,173820,342655,173830,342656,173840,342656,173850,342656,173900,342656,173910,342656,173920,342656,173930,342656,173940,342657,173950,342657,174000,342657,174010,342658,174020,342658,174030,342658,174040,342659,174050,342659,174100,342660,174110,342660,174120,342660,174130,342661,174140,342662,174150,342663
PJCIOE2,2023-11-16 01:50:46,20231115,174200,342663,174210,342664,174220,342664,174230,342665,174240,342665,174250,342665,174300,342666,174310,342667,174320,342667,174330,342668,174340,342668,174350,342669,174400,342670,174410,342671,174420,342672,174430,342673,174440,342673,174450,342674,174500,342675,174510,342675,174520,342676,174530,342676,174540,342677,174550,342678,174600,342679,174610,342679,174620,342679,174630,342680,174640,342680,174650,342680,174700,342681,174710,342682,174720,342683,174730,342683,174740,342683,174750,342684,174800,342685,174810,342686,174820,342686,174830,342687,174840,342688,174850,342689,174900,342690,174910,342691,174920,342692,174930,342693,174940,342693,174950,342694,175000,342695,175010,342696,175020,342696,175030,342698,175040,342698,175050,342699,175100,342700,175110,342701,175120,342702,175130,342703,175140,342704
PJCIOE2,2023-11-16 01:50:58,20231115,175150,342705,175200,342706,175210,342707,175220,342707,175230,342709,175240,342709,175250,342711,175300,342711,175310,342713,175320,342713,175330,342714,175340,342715,175350,342716,175400,342717,175410,342718,175420,342718,175430,342719,175440,342720,175450,342721,175500,342721,175510,342722,175520,342722,175530,342723,175540,342724,175550,342725,175600,342725,175610,342726,175620,342726,175630,342727,175640,342727,175650,342728,175700,342728,175710,342729,175720,342729,175730,342729,175740,342729,175750,342730,175800,342730,175810,342730,175820,342731,175830,342731,175840,342731,175850,342732,175900,342733,175910,342733,175920,342733,175930,342733,175940,342733,175950,342734,180000,342734,180010,342734,180020,342734,180030,342734,180040,342734,180050,342734,180100,342734,180110,342735,180120,342735,180130,342735
PJCIOE2,2023-11-16 01:51:09,20231115,180140,342735,180150,342736,180200,342736,180210,342736,180220,342736,180230,342736,180240,342735,180250,342736,180300,342736,180310,342737,180320,342737,180330,342737,180340,342737,180350,342737,180400,342737,180410,342737,180420,342738,180430,342738,180440,342738,180450,342739,180500,342739,180510,342739,180520,342739,180530,342739,180540,342739,180550,342739,180600,342739,180610,342739,180620,342739,180630,342739,180640,342738,180650,342739,180700,342738,180710,342739,180720,342738,180730,342738,180740,342737,180750,342737,180800,342737,180810,342737,180820,342736,180830,342736,180840,342736,180850,342736,180900,342736,180910,342736,180920,342735,180930,342735,180940,342735,180950,342735,181000,342735,181010,342735,181020,342735,181030,342735,181040,342735,181050,342735,181100,342735,181110,342736,181120,342736
PJCIOE2,2023-11-16 01:51:21,20231115,181130,342736,181140,342736,181150,342737,181200,342737,181210,342737,181220,342737,181230,342737,181240,342737,181250,342738,181300,342738,181310,342738,181320,342738,181330,342738,181340,342738,181350,342738,181400,342738,181410,342738,181420,342738,181430,342738,181440,342738,181450,342738,181500,342738,181510,342738,181520,342738,181530,342737,181540,342737,181550,342737,181600,342737,181610,342737,181620,342736,181630,342737,181640,342737,181650,342737,181700,342737,181710,342737,181720,342736,181730,342737,181740,342736,181750,342736,181800,342736,181810,342736,181820,342736,181830,342735,181840,342735,181850,342736,181900,342735,181910,342735,181920,342735,181930,342734,181940,342734,181950,342734,182000,342734,182010,342735,182020,342734,182030,342735,182040,342735,182050,342735,182100,342735,182110,342736
PJCIOE2,2023-11-16 01:51:32,20231115,182120,342736,182130,342736,182140,342736,182150,342737,182200,342737,182210,342738,182220,342738,182230,342739,182240,342739,182250,342740,182300,342740,182310,342741,182320,342741,182330,342743,182340,342743,182350,342745,182400,342746,182410,342747,182420,342748,182430,342749,182440,342750,182450,342751,182500,342753,182510,342754,182520,342755,182530,342756,182540,342758,182550,342760,182600,342761,182610,342762,182620,342763,182630,342764,182640,342766,182650,342768,182700,342769,182710,342771,182720,342772,182730,342774,182740,342775,182750,342777,182800,342779,182810,342780,182820,342781,182830,342783,182840,342785,182850,342787,182900,342788,182910,342790,182920,342792,182930,342794,182940,342795,182950,342797,183000,342798,183010,342800,183020,342801,183030,342802,183040,342803,183050,342805,183100,342806
PJCIOE2,2023-11-16 01:51:44,20231115,183110,342808,183120,342809,183130,342811,183140,342812,183150,342814,183200,342815,183210,342816,183220,342817,183230,342818,183240,342819,183250,342821,183300,342822,183310,342823,183320,342825,183330,342827,183340,342828,183350,342830,183400,342831,183410,342833,183420,342834,183430,342835,183440,342836,183450,342838,183500,342840,183510,342842,183520,342843,183530,342845,183540,342846,183550,342848,183600,342849,183610,342851,183620,342852,183630,342854,183640,342856,183650,342858,183700,342860,183710,342862,183720,342863,183730,342864,183740,342866,183750,342868,183800,342869,183810,342871,183820,342872,183830,342874,183840,342876,183850,342878,183900,342880,183910,342882,183920,342883,183930,342885,183940,342887,183950,342889,184000,342890,184010,342892,184020,342893,184030,342895,184040,342897,184050,342899
PJCIOE2,2023-11-16 01:51:55,20231115,184100,342900,184110,342902,184120,342903,184130,342905,184140,342906,184150,342908,184200,342909,184210,342911,184220,342913,184230,342915,184240,342916,184250,342918,184300,342919,184310,342920,184320,342921,184330,342922,184340,342923,184350,342924,184400,342924,184410,342926,184420,342927,184430,342929,184440,342931,184450,342932,184500,342934,184510,342935,184520,342936,184530,342937,184540,342938,184550,342939,184600,342940,184610,342941,184620,342943,184630,342944,184640,342945,184650,342946,184700,342948,184710,342949,184720,342950,184730,342951,184740,342952,184750,342954,184800,342955,184810,342956,184820,342957,184830,342958,184840,342959,184850,342960,184900,342961,184910,342962,184920,342963,184930,342964,184940,342965,184950,342966,185000,342967,185010,342968,185020,342969,185030,342970,185040,342971
PJCIOE2,2023-11-16 01:52:07,20231115,185050,342972,185100,342974,185110,342975,185120,342975,185130,342976,185140,342977,185150,342978,185200,342978,185210,342979,185220,342980,185230,342982,185240,342982,185250,342983,185300,342983,185310,342984,185320,342984,185330,342985,185340,342986,185350,342987,185400,342987,185410,342988,185420,342988,185430,342989,185440,342989,185450,342989,185500,342989,185510,342990,185520,342990,185530,342991,185540,342991,185550,342991,185600,342991,185610,342991,185620,342992,185630,342992,185640,342992,185650,342992,185700,342992,185710,342993,185720,342993,185730,342993,185740,342992,185750,342992,185800,342992,185810,342992,185820,342992,185830,342992,185840,342992,185850,342993,185900,342992,185910,342993,185920,342992,185930,342993,185940,342992,185950,342992,190000,342992,190010,342993,190020,342993,190030,342993
PJCIOE2,2023-11-16 01:52:19,20231115,190040,342993,190050,342993,190100,342993,190110,342994,190120,342994,190130,342994,190140,342994,190150,342994,190200,342994,190210,342995,190220,342995,190230,342995,190240,342995,190250,342995,190300,342995,190310,342995,190320,342995,190330,342995,190340,342995,190350,342996,190400,342996,190410,342997,190420,342997,190430,342997,190440,342997,190450,342997,190500,342997,190510,342997,190520,342996,190530,342996,190540,342996,190550,342997,190600,342997,190610,342997,190620,342998,190630,342998,190640,342998,190650,342998,190700,342998,190710,342998,190720,342998,190730,342998,190740,342998,190750,342998,190800,342998,190810,342999,190820,342998,190830,342998,190840,342998,190850,342999,190900,342999,190910,343000,190920,343000,190930,343000,190940,343000,190950,343001,191000,343001,191010,343002,191020,343002
PJCIOE2,2023-11-16 01:52:30,20231115,191030,343002,191040,343002,191050,343002,191100,343002,191110,343002,191120,343002,191130,343002,191140,343002,191150,343003,191200,343003,191210,343003,191220,343003,191230,343003,191240,343003,191250,343004,191300,343004,191310,343004,191320,343004,191330,343004,191340,343004,191350,343004,191400,343004,191410,343004,191420,343004,191430,343005,191440,343005,191450,343005,191500,343005,191510,343006,191520,343005,191530,343005,191540,343006,191550,343006,191600,343006,191610,343007,191620,343006,191630,343007,191640,343007,191650,343007,191700,343007,191710,343008,191720,343008,191730,343008,191740,343009,191750,343009,191800,343009,191810,343010,191820,343009,191830,343010,191840,343010,191850,343011,191900,343011,191910,343012,191920,343012,191930,343013,191940,343013,191950,343014,192000,343014,192010,343015
PJCIOE2,2023-11-16 01:52:42,20231115,192020,343015,192030,343016,192040,343017,192050,343017,192100,343017,192110,343017,192120,343017,192130,343017,192140,343017,192150,343018,192200,343019,192210,343019,192220,343019,192230,343020,192240,343020,192250,343020,192300,343021,192310,343022,192320,343022,192330,343022,192340,343022,192350,343022,192400,343022,192410,343022,192420,343022,192430,343022,192440,343022,192450,343022,192500,343022,192510,343022,192520,343022,192530,343022,192540,343022,192550,343022,192600,343022,192610,343023,192620,343022,192630,343022,192640,343022,192650,343022,192700,343022,192710,343022,192720,343021,192730,343021,192740,343021,192750,343021,192800,343021,192810,343021,192820,343021,192830,343021,192840,343022,192850,343022,192900,343022,192910,343022,192920,343022,192930,343022,192940,343023,192950,343023,193000,343023
PJCIOE2,2023-11-16 01:52:53,20231115,193010,343023,193020,343022,193030,343023,193040,343023,193050,343023,193100,343023,193110,343023,193120,343023,193130,343023,193140,343023,193150,343023,193200,343023,193210,343023,193220,343022,193230,343023,193240,343022,193250,343022,193300,343022,193310,343021,193320,343021,193330,343021,193340,343021,193350,343019,193400,343018,193410,343018,193420,343018,193430,343016,193440,343014,193450,343014,193500,343014,193510,343014,193520,343012,193530,343012,193540,343010,193550,343009,193600,343008,193610,343005,193620,343003,193630,343003,193640,343002,193650,343001,193700,343000,193710,342998,193720,342997,193730,342996,193740,342995,193750,342994,193800,342993,193810,342991,193820,342989,193830,342987,193840,342985,193850,342984,193900,342982,193910,342981,193920,342978,193930,342976,193940,342975,193950,342973
PJCIOE2,2023-11-16 01:53:05,20231115,194000,342972,194010,342969,194020,342967,194030,342966,194040,342964,194050,342964,194100,342962,194110,342960,194120,342958,194130,342956,194140,342955,194150,342953,194200,342952,194210,342950,194220,342947,194230,342946,194240,342945,194250,342943,194300,342942,194310,342941,194320,342939,194330,342939,194340,342938,194350,342937,194400,342935,194410,342935,194420,342933,194430,342932,194440,342931,194450,342930,194500,342929,194510,342928,194520,342927,194530,342926,194540,342926,194550,342925,194600,342924,194610,342924,194620,342922,194630,342922,194640,342921,194650,342921,194700,342920,194710,342920,194720,342919,194730,342918,194740,342918,194750,342917,194800,342917,194810,342916,194820,342916,194830,342916,194840,342915,194850,342915,194900,342914,194910,342914,194920,342914,194930,342914,194940,342913
PJCIOE2,2023-11-16 01:53:16,20231115,194950,342913,195000,342912,195010,342912,195020,342912,195030,342912,195040,342911,195050,342911,195100,342910,195110,342911,195120,342910,195130,342910,195140,342910,195150,342910,195200,342909,195210,342909,195220,342909,195230,342909,195240,342909,195250,342909,195300,342908,195310,342908,195320,342908,195330,342908,195340,342908,195350,342907,195400,342906,195410,342907,195420,342907,195430,342907,195440,342906,195450,342907,195500,342907,195510,342907,195520,342907,195530,342908,195540,342909,195550,342909,195600,342909,195610,342910,195620,342910,195630,342910,195640,342910,195650,342911,195700,342911,195710,342911,195720,342912,195730,342913,195740,342914,195750,342915,195800,342915,195810,342916,195820,342916,195830,342917,195840,342918,195850,342919,195900,342919,195910,342920,195920,342921,195930,342922
PJCIOE2,2023-11-16 01:53:28,20231115,195940,342924,195950,342926,200000,342927,200010,342928,200020,342929,200030,342930,200040,342931,200050,342933,200100,342934,200110,342936,200120,342937,200130,342939,200140,342940,200150,342942,200200,342943,200210,342944,200220,342946,200230,342947,200240,342948,200250,342950,200300,342952,200310,342954,200320,342955,200330,342957,200340,342958,200350,342960,200400,342961,200410,342963,200420,342964,200430,342966,200440,342967,200450,342969,200500,342971,200510,342972,200520,342973,200530,342975,200540,342977,200550,342979,200600,342981,200610,342983,200620,342984,200630,342987,200640,342988,200650,342990,200700,342992,200710,342994,200720,342994,200730,342996,200740,342996,200750,342998,200800,342999,200810,343001,200820,343001,200830,343002,200840,343003,200850,343005,200900,343006,200910,343007,200920,343008
PJCIOE2,2023-11-16 01:53:39,20231115,200930,343009,200940,343010,200950,343011,201000,343012,201010,343013,201020,343014,201030,343015,201040,343016,201050,343017,201100,343018,201110,343019,201120,343020,201130,343021,201140,343022,201150,343024,201200,343024,201210,343025,201220,343026,201230,343027,201240,343028,201250,343029,201300,343030,201310,343031,201320,343032,201330,343033,201340,343034,201350,343035,201400,343036,201410,343038,201420,343039,201430,343041,201440,343042,201450,343043,201500,343044,201510,343045,201520,343047,201530,343048,201540,343049,201550,343050,201600,343052,201610,343053,201620,343055,201630,343057,201640,343058,201650,343060,201700,343060,201710,343062,201720,343063,201730,343064,201740,343065,201750,343067,201800,343068,201810,343070,201820,343071,201830,343072,201840,343073,201850,343075,201900,343076,201910,343077
PJCIOE2,2023-11-16 01:53:51,20231115,201920,343078,201930,343079,201940,343080,201950,343081,202000,343082,202010,343083,202020,343084,202030,343084,202040,343085,202050,343086,202100,343086,202110,343086,202120,343086,202130,343087,202140,343088,202150,343088,202200,343088,202210,343089,202220,343089,202230,343089,202240,343089,202250,343089,202300,343089,202310,343089,202320,343089,202330,343089,202340,343088,202350,343088,202400,343088,202410,343088,202420,343088,202430,343088,202440,343088,202450,343089,202500,343088,202510,343088,202520,343088,202530,343088,202540,343088,202550,343089,202600,343089,202610,343090,202620,343090,202630,343090,202640,343090,202650,343091,202700,343091,202710,343092,202720,343092,202730,343092,202740,343092,202750,343093,202800,343093,202810,343093,202820,343093,202830,343094,202840,343094,202850,343095,202900,343095
PJCIOE2,2023-11-16 01:54:02,20231115,202910,343095,202920,343096,202930,343097,202940,343097,202950,343098,203000,343098,203010,343099,203020,343099,203030,343100,203040,343100,203050,343101,203100,343102,203110,343103,203120,343103,203130,343104,203140,343104,203150,343105,203200,343105,203210,343105,203220,343105,203230,343106,203240,343107,203250,343108,203300,343108,203310,343108,203320,343108,203330,343109,203340,343109,203350,343110,203400,343110,203410,343111,203420,343111,203430,343111,203440,343111,203450,343112,203500,343112,203510,343113,203520,343112,203530,343113,203540,343113,203550,343114,203600,343114,203610,343114,203620,343114,203630,343114,203640,343114,203650,343114,203700,343114,203710,343115,203720,343115,203730,343115,203740,343115,203750,343116,203800,343116,203810,343117,203820,343117,203830,343117,203840,343117,203850,343118
PJCIOE2,2023-11-16 01:54:14,20231115,203900,343118,203910,343118,203920,343118,203930,343119,203940,343119,203950,343119,204000,343119,204010,343120,204020,343120,204030,343120,204040,343120,204050,343121,204100,343121,204110,343122,204120,343122,204130,343122,204140,343122,204150,343123,204200,343124,204210,343124,204220,343124,204230,343125,204240,343126,204250,343126,204300,343127,204310,343127,204320,343128,204330,343128,204340,343129,204350,343130,204400,343130,204410,343130,204420,343130,204430,343131,204440,343131,204450,343132,204500,343133,204510,343133,204520,343133,204530,343134,204540,343134,204550,343134,204600,343134,204610,343135,204620,343135,204630,343135,204640,343135,204650,343136,204700,343135,204710,343136,204720,343136,204730,343136,204740,343136,204750,343137,204800,343136,204810,343136,204820,343136,204830,343137,204840,343137
PJCIOE2,2023-11-16 01:54:25,20231115,204850,343137,204900,343137,204910,343137,204920,343137,204930,343137,204940,343138,204950,343138,205000,343138,205010,343138,205020,343139,205030,343139,205040,343138,205050,343139,205100,343138,205110,343138,205120,343138,205130,343138,205140,343138,205150,343138,205200,343138,205210,343138,205220,343138,205230,343138,205240,343137,205250,343138,205300,343137,205310,343137,205320,343137,205330,343136,205340,343136,205350,343136,205400,343135,205410,343135,205420,343135,205430,343135,205440,343134,205450,343134,205500,343134,205510,343134,205520,343133,205530,343133,205540,343133,205550,343134,205600,343133,205610,343133,205620,343133,205630,343133,205640,343133,205650,343133,205700,343133,205710,343132,205720,343132,205730,343132,205740,343132,205750,343132,205800,343132,205810,343132,205820,343132,205830,343133
PJCIOE2,2023-11-16 01:54:37,20231115,205840,343133,205850,343133,205900,343133,205910,343133,205920,343133,205930,343134,205940,343134,205950,343134,210000,343134,210010,343134,210020,343134,210030,343134,210040,343134,210050,343134,210100,343134,210110,343134,210120,343134,210130,343134,210140,343134,210150,343134,210200,343134,210210,343135,210220,343134,210230,343134,210240,343134,210250,343135,210300,343134,210310,343134,210320,343133,210330,343133,210340,343132,210350,343132,210400,343132,210410,343132,210420,343131,210430,343131,210440,343131,210450,343131,210500,343130,210510,343130,210520,343129,210530,343129,210540,343129,210550,343129,210600,343129,210610,343128,210620,343128,210630,343128,210640,343128,210650,343127,210700,343127,210710,343126,210720,343126,210730,343126,210740,343125,210750,343125,210800,343125,210810,343124,210820,343123
PJCIOE2,2023-11-16 01:54:48,20231115,210830,343123,210840,343123,210850,343122,210900,343122,210910,343122,210920,343121,210930,343121,210940,343121,210950,343121,211000,343120,211010,343120,211020,343119,211030,343119,211040,343119,211050,343119,211100,343119,211110,343119,211120,343118,211130,343118,211140,343117,211150,343117,211200,343117,211210,343116,211220,343116,211230,343116,211240,343115,211250,343115,211300,343115,211310,343114,211320,343113,211330,343113,211340,343113,211350,343113,211400,343112,211410,343112,211420,343111,211430,343111,211440,343110,211450,343109,211500,343109,211510,343108,211520,343108,211530,343107,211540,343106,211550,343106,211600,343105,211610,343104,211620,343103,211630,343102,211640,343101,211650,343100,211700,343099,211710,343098,211720,343097,211730,343096,211740,343095,211750,343095,211800,343094,211810,343093
PJCIOE2,2023-11-16 01:55:00,20231115,211820,343092,211830,343091,211840,343090,211850,343089,211900,343088,211910,343087,211920,343086,211930,343085,211940,343084,211950,343083,212000,343082,212010,343081,212020,343080,212030,343079,212040,343078,212050,343078,212100,343077,212110,343076,212120,343075,212130,343074,212140,343073,212150,343073,212200,343071,212210,343071,212220,343069,212230,343069,212240,343067,212250,343067,212300,343066,212310,343065,212320,343064,212330,343064,212340,343063,212350,343062,212400,343061,212410,343061,212420,343060,212430,343060,212440,343059,212450,343058,212500,343058,212510,343057,212520,343056,212530,343056,212540,343055,212550,343054,212600,343054,212610,343053,212620,343052,212630,343052,212640,343051,212650,343051,212700,343050,212710,343050,212720,343049,212730,343049,212740,343048,212750,343048,212800,343047
PJCIOE2,2023-11-16 01:55:11,20231115,212810,343047,212820,343046,212830,343045,212840,343045,212850,343045,212900,343044,212910,343043,212920,343043,212930,343042,212940,343041,212950,343041,213000,343041,213010,343040,213020,343039,213030,343039,213040,343038,213050,343038,213100,343037,213110,343036,213120,343035,213130,343035,213140,343034,213150,343034,213200,343033,213210,343032,213220,343031,213230,343030,213240,343029,213250,343029,213300,343028,213310,343027,213320,343026,213330,343026,213340,343025,213350,343024,213400,343023,213410,343023,213420,343022,213430,343021,213440,343020,213450,343020,213500,343019,213510,343018,213520,343017,213530,343016,213540,343015,213550,343015,213600,343014,213610,343013,213620,343012,213630,343012,213640,343011,213650,343010,213700,343009,213710,343009,213720,343007,213730,343007,213740,343006,213750,343005
PJCIOE2,2023-11-16 01:55:23,20231115,213800,343005,213810,343004,213820,343003,213830,343003,213840,343002,213850,343002,213900,343001,213910,343001,213920,343000,213930,343000,213940,342999,213950,342999,214000,342998,214010,342998,214020,342997,214030,342997,214040,342997,214050,342997,214100,342996,214110,342996,214120,342995,214130,342995,214140,342994,214150,342994,214200,342994,214210,342994,214220,342993,214230,342993,214240,342993,214250,342993,214300,342992,214310,342992,214320,342992,214330,342992,214340,342992,214350,342992,214400,342991,214410,342991,214420,342991,214430,342991,214440,342991,214450,342991,214500,342991,214510,342991,214520,342990,214530,342991,214540,342990,214550,342990,214600,342990,214610,342990,214620,342990,214630,342990,214640,342990,214650,342990,214700,342990,214710,342990,214720,342990,214730,342990,214740,342990
PJCIOE2,2023-11-16 01:55:35,20231115,214750,342990,214800,342990,214810,342990,214820,342990,214830,342990,214840,342990,214850,342991,214900,342991,214910,342991,214920,342991,214930,342991,214940,342991,214950,342991,215000,342991,215010,342991,215020,342991,215030,342992,215040,342992,215050,342992,215100,342992,215110,342992,215120,342992,215130,342993,215140,342992,215150,342993,215200,342993,215210,342994,215220,342993,215230,342993,215240,342994,215250,342994,215300,342994,215310,342995,215320,342995,215330,342995,215340,342995,215350,342996,215400,342996,215410,342996,215420,342996,215430,342997,215440,342997,215450,342998,215500,342998,215510,342998,215520,342998,215530,342999,215540,342999,215550,343000,215600,343000,215610,343001,215620,343001,215630,343001,215640,343002,215650,343002,215700,343002,215710,343003,215720,343003,215730,343004
PJCIOE2,2023-11-16 01:55:46,20231115,215740,343004,215750,343005,215800,343005,215810,343006,215820,343006,215830,343006,215840,343006,215850,343007,215900,343007,215910,343008,215920,343008,215930,343008,215940,343008,215950,343009,220000,343009,220010,343010,220020,343010,220030,343010,220040,343010,220050,343011,220100,343011,220110,343011,220120,343011,220130,343011,220140,343011,220150,343012,220200,343012,220210,343012,220220,343012,220230,343013,220240,343013,220250,343013,220300,343013,220310,343014,220320,343013,220330,343014,220340,343014,220350,343014,220400,343015,220410,343015,220420,343015,220430,343015,220440,343015,220450,343016,220500,343016,220510,343016,220520,343016,220530,343016,220540,343016,220550,343017,220600,343017,220610,343017,220620,343017,220630,343017,220640,343017,220650,343018,220700,343018,220710,343018,220720,343018
PJCIOE2,2023-11-16 01:55:58,20231115,220730,343018,220740,343018,220750,343018,220800,343018,220810,343019,220820,343018,220830,343019,220840,343018,220850,343019,220900,343018,220910,343019,220920,343018,220930,343018,220940,343018,220950,343018,221000,343018,221010,343018,221020,343017,221030,343017,221040,343017,221050,343017,221100,343017,221110,343016,221120,343016,221130,343016,221140,343015,221150,343015,221200,343014,221210,343014,221220,343013,221230,343012,221240,343012,221250,343012,221300,343012,221310,343012,221320,343011,221330,343011,221340,343010,221350,343009,221400,343008,221410,343007,221420,343006,221430,343006,221440,343005,221450,343004,221500,343003,221510,343003,221520,343002,221530,343001,221540,343000,221550,342999,221600,342999,221610,342998,221620,342997,221630,342996,221640,342995,221650,342994,221700,342993,221710,342992
PJCIOE2,2023-11-16 01:56:09,20231115,221720,342991,221730,342990,221740,342989,221750,342988,221800,342987,221810,342986,221820,342985,221830,342984,221840,342983,221850,342982,221900,342980,221910,342979,221920,342978,221930,342977,221940,342976,221950,342975,222000,342974,222010,342973,222020,342972,222030,342971,222040,342970,222050,342969,222100,342968,222110,342967,222120,342966,222130,342965,222140,342964,222150,342964,222200,342963,222210,342962,222220,342961,222230,342960,222240,342959,222250,342958,222300,342958,222310,342957,222320,342956,222330,342956,222340,342955,222350,342955,222400,342954,222410,342954,222420,342953,222430,342953,222440,342952,222450,342952,222500,342951,222510,342951,222520,342951,222530,342950,222540,342950,222550,342950,222600,342949,222610,342949,222620,342949,222630,342948,222640,342948,222650,342948,222700,342948
PJCIOE2,2023-11-16 01:56:21,20231115,222710,342948,222720,342948,222730,342948,222740,342948,222750,342948,222800,342947,222810,342947,222820,342947,222830,342947,222840,342947,222850,342947,222900,342947,222910,342947,222920,342947,222930,342947,222940,342946,222950,342947,223000,342946,223010,342946,223020,342946,223030,342946,223040,342946,223050,342946,223100,342946,223110,342946,223120,342946,223130,342946,223140,342945,223150,342945,223200,342945,223210,342945,223220,342944,223230,342945,223240,342944,223250,342944,223300,342944,223310,342944,223320,342943,223330,342943,223340,342943,223350,342943,223400,342943,223410,342943,223420,342942,223430,342942,223440,342941,223450,342941,223500,342941,223510,342941,223520,342940,223530,342940,223540,342940,223550,342939,223600,342939,223610,342939,223620,342938,223630,342938,223640,342938,223650,342937
PJCIOE2,2023-11-16 01:56:32,20231115,223700,342937,223710,342937,223720,342936,223730,342936,223740,342936,223750,342935,223800,342935,223810,342935,223820,342934,223830,342934,223840,342933,223850,342933,223900,342933,223910,342933,223920,342932,223930,342932,223940,342932,223950,342932,224000,342931,224010,342931,224020,342931,224030,342931,224040,342931,224050,342931,224100,342930,224110,342930,224120,342930,224130,342930,224140,342930,224150,342930,224200,342930,224210,342930,224220,342930,224230,342930,224240,342930,224250,342930,224300,342930,224310,342930,224320,342929,224330,342930,224340,342929,224350,342930,224400,342930,224410,342930,224420,342930,224430,342930,224440,342930,224450,342930,224500,342930,224510,342930,224520,342930,224530,342930,224540,342930,224550,342930,224600,342930,224610,342930,224620,342930,224630,342930,224640,342930
PJCIOE2,2023-11-16 01:56:44,20231115,224650,342930,224700,342930,224710,342930,224720,342930,224730,342930,224740,342930,224750,342930,224800,342930,224810,342930,224820,342930,224830,342931,224840,342930,224850,342931,224900,342930,224910,342931,224920,342931,224930,342931,224940,342931,224950,342931,225000,342931,225010,342931,225020,342931,225030,342931,225040,342931,225050,342932,225100,342932,225110,342932,225120,342932,225130,342932,225140,342932,225150,342933,225200,342933,225210,342933,225220,342933,225230,342933,225240,342934,225250,342934,225300,342935,225310,342936,225320,342936,225330,342936,225340,342936,225350,342937,225400,342938,225410,342938,225420,342939,225430,342939,225440,342940,225450,342941,225500,342941,225510,342942,225520,342942,225530,342943,225540,342943,225550,342944,225600,342945,225610,342946,225620,342947,225630,342948
PJCIOE2,2023-11-16 01:56:55,20231115,225640,342948,225650,342949,225700,342949,225710,342950,225720,342950,225730,342952,225740,342952,225750,342953,225800,342954,225810,342955,225820,342956,225830,342956,225840,342957,225850,342958,225900,342959,225910,342959,225920,342960,225930,342961,225940,342962,225950,342963,230000,342963,230010,342964,230020,342964,230030,342965,230040,342965,230050,342966,230100,342967,230110,342968,230120,342968,230130,342969,230140,342970,230150,342971,230200,342971,230210,342972,230220,342973,230230,342973,230240,342974,230250,342975,230300,342975,230310,342976,230320,342976,230330,342977,230340,342977,230350,342978,230400,342979,230410,342979,230420,342980,230430,342981,230440,342981,230450,342982,230500,342982,230510,342983,230520,342983,230530,342984,230540,342985,230550,342985,230600,342986,230610,342986,230620,342987
PJCIOE2,2023-11-16 01:57:07,20231115,230630,342988,230640,342988,230650,342989,230700,342989,230710,342990,230720,342990,230730,342991,230740,342992,230750,342992,230800,342993,230810,342993,230820,342994,230830,342994,230840,342995,230850,342995,230900,342996,230910,342997,230920,342997,230930,342998,230940,342998,230950,342999,231000,343000,231010,343001,231020,343001,231030,343002,231040,343002,231050,343003,231100,343004,231110,343005,231120,343005,231130,343006,231140,343006,231150,343007,231200,343008,231210,343008,231220,343008,231230,343009,231240,343010,231250,343011,231300,343011,231310,343011,231320,343012,231330,343012,231340,343013,231350,343013,231400,343013,231410,343014,231420,343013,231430,343014,231440,343014,231450,343015,231500,343015,231510,343015,231520,343015,231530,343015,231540,343016,231550,343016,231600,343016,231610,343016
PJCIOE2,2023-11-16 01:57:18,20231115,231620,343016,231630,343017,231640,343017,231650,343017,231700,343017,231710,343018,231720,343018,231730,343018,231740,343018,231750,343018,231800,343018,231810,343019,231820,343019,231830,343019,231840,343019,231850,343020,231900,343021,231910,343021,231920,343021,231930,343022,231940,343022,231950,343023,232000,343023,232010,343024,232020,343024,232030,343025,232040,343025,232050,343026,232100,343026,232110,343027,232120,343027,232130,343028,232140,343028,232150,343029,232200,343029,232210,343030,232220,343030,232230,343030,232240,343031,232250,343032,232300,343032,232310,343033,232320,343033,232330,343033,232340,343034,232350,343035,232400,343035,232410,343036,232420,343036,232430,343037,232440,343037,232450,343038,232500,343039,232510,343039,232520,343040,232530,343040,232540,343041,232550,343042,232600,343042
PJCIOE2,2023-11-16 01:57:30,20231115,232610,343043,232620,343043,232630,343044,232640,343044,232650,343045,232700,343046,232710,343046,232720,343047,232730,343047,232740,343048,232750,343048,232800,343049,232810,343049,232820,343050,232830,343050,232840,343051,232850,343051,232900,343052,232910,343052,232920,343052,232930,343053,232940,343053,232950,343054,233000,343054,233010,343054,233020,343054,233030,343054,233040,343054,233050,343055,233100,343055,233110,343055,233120,343055,233130,343056,233140,343056,233150,343057,233200,343057,233210,343057,233220,343057,233230,343057,233240,343058,233250,343058,233300,343058,233310,343059,233320,343059,233330,343060,233340,343060,233350,343061,233400,343061,233410,343061,233420,343061,233430,343062,233440,343062,233450,343062,233500,343063,233510,343063,233520,343063,233530,343063,233540,343063,233550,343064
PJCIOE2,2023-11-16 01:57:41,20231115,233600,343064,233610,343065,233620,343065,233630,343065,233640,343066,233650,343066,233700,343066,233710,343067,233720,343067,233730,343067,233740,343067,233750,343068,233800,343068,233810,343069,233820,343070,233830,343070,233840,343070,233850,343071,233900,343071,233910,343071,233920,343071,233930,343071,233940,343071,233950,343072,234000,343072,234010,343073,234020,343072,234030,343073,234040,343073,234050,343074,234100,343074,234110,343074,234120,343074,234130,343075,234140,343074,234150,343075,234200,343075,234210,343076,234220,343076,234230,343076,234240,343077,234250,343077,234300,343077,234310,343078,234320,343078,234330,343078,234340,343078,234350,343079,234400,343079,234410,343079,234420,343079,234430,343079,234440,343079,234450,343079,234500,343079,234510,343080,234520,343080,234530,343080,234540,343080
PJCIOE2,2023-11-16 01:57:53,20231115,234550,343080,234600,343080,234610,343080,234620,343080,234630,343080,234640,343080,234650,343080,234700,343079,234710,343079,234720,343079,234730,343078,234740,343078,234750,343078,234800,343077,234810,343077,234820,343076,234830,343076,234840,343076,234850,343076,234900,343076,234910,343076,234920,343075,234930,343074,234940,343074,234950,343074,235000,343073,235010,343073,235020,343072,235030,343072,235040,343072,235050,343071,235100,343071,235110,343071,235120,343070,235130,343070,235140,343069,235150,343069,235200,343069,235210,343068,235220,343068,235230,343068,235240,343067,235250,343068,235300,343067,235310,343067,235320,343066,235330,343066,235340,343066,235350,343065,235400,343065,235410,343065,235420,343064,235430,343064,235440,343064,235450,343064,235500,343064,235510,343064,235520,343063,235530,343063
PJCIOE2,2023-11-16 01:58:04,20231115,235540,343062,235550,343062,235600,343062,235610,343062,235620,343061,235630,343061,235640,343061,235650,343061,235700,343061,235710,343061,235720,343061,235730,343061,235740,343061,235750,343061,235800,343061,235810,343061,235820,343061,235830,343061,235840,343061,235850,343062,235900,343061,235910,343062,235920,343061,235930,343061,235940,343061,235950,343061