PJCIOE2,2023-11-15 01:30:01,20231114,000000,343023,000010,343024,000020,343024,000030,343025,000040,343026,000050,343027,000100,343028,000110,343029,000120,343029,000130,343030,000140,343031,000150,343032,000200,343033,000210,343034,000220,343035,000230,343036,000240,343037,000250,343038,000300,343039,000310,343040,000320,343041,000330,343041,000340,343042,000350,343043,000400,343043,000410,343043,000420,343043,000430,343043,000440,343042,000450,343042,000500,343042,000510,343041,000520,343040,000530,343039,000540,343038,000550,343037,000600,343036,000610,343035,000620,343033,000630,343032,000640,343031,000650,343030,000700,343028,000710,343027,000720,343025,000730,343024,000740,343023,000750,343022,000800,343021,000810,343020,000820,343019,000830,343018,000840,343017,000850,343017,000900,343016,000910,343015,000920,343014,000930,343013,000940,343013
PJCIOE2,2023-11-15 01:30:12,20231114,000950,343012,001000,343012,001010,343011,001020,343011,001030,343011,001040,343011,001050,343011,001100,343011,001110,343011,001120,343011,001130,343010,001140,343010,001150,343011,001200,343011,001210,343012,001220,343011,001230,343012,001240,343012,001250,343012,001300,343012,001310,343012,001320,343012,001330,343012,001340,343012,001350,343013,001400,343013,001410,343013,001420,343013,001430,343013,001440,343012,001450,343013,001500,343012,001510,343012,001520,343012,001530,343012,001540,343012,001550,343012,001600,343012,001610,343011,001620,343011,001630,343011,001640,343011,001650,343011,001700,343011,001710,343011,001720,343010,001730,343010,001740,343010,001750,343010,001800,343010,001810,343010,001820,343010,001830,343010,001840,343010,001850,343010,001900,343010,001910,343010,001920,343010,001930,343010
PJCIOE2,2023-11-15 01:30:24,20231114,001940,343010,001950,343010,002000,343010,002010,343010,002020,343010,002030,343010,002040,343009,002050,343009,002100,343009,002110,343009,002120,343008,002130,343008,002140,343008,002150,343008,002200,343008,002210,343008,002220,343007,002230,343007,002240,343006,002250,343007,002300,343006,002310,343006,002320,343006,002330,343006,002340,343006,002350,343006,002400,343005,002410,343005,002420,343005,002430,343005,002440,343005,002450,343005,002500,343004,002510,343004,002520,343003,002530,343002,002540,343002,002550,343002,002600,343002,002610,343002,002620,343002,002630,343002,002640,343003,002650,343007,002700,343007,002710,343008,002720,343009,002730,343012,002740,343014,002750,343018,002800,343020,002810,343023,002820,343026,002830,343030,002840,343033,002850,343037,002900,343041,002910,343044,002920,343048
PJCIOE2,2023-11-15 01:30:36,20231114,002930,343051,002940,343054,002950,343058,003000,343061,003010,343064,003020,343066,003030,343069,003040,343071,003050,343074,003100,343076,003110,343078,003120,343080,003130,343082,003140,343084,003150,343086,003200,343087,003210,343089,003220,343091,003230,343092,003240,343094,003250,343095,003300,343096,003310,343097,003320,343098,003330,343099,003340,343099,003350,343100,003400,343100,003410,343101,003420,343101,003430,343101,003440,343101,003450,343102,003500,343101,003510,343101,003520,343101,003530,343101,003540,343100,003550,343100,003600,343100,003610,343100,003620,343099,003630,343099,003640,343099,003650,343098,003700,343098,003710,343098,003720,343098,003730,343097,003740,343097,003750,343097,003800,343097,003810,343097,003820,343097,003830,343097,003840,343097,003850,343098,003900,343098,003910,343098
PJCIOE2,2023-11-15 01:30:47,20231114,003920,343098,003930,343099,003940,343099,003950,343099,004000,343100,004010,343100,004020,343100,004030,343101,004040,343101,004050,343102,004100,343102,004110,343103,004120,343103,004130,343104,004140,343105,004150,343106,004200,343106,004210,343107,004220,343107,004230,343108,004240,343108,004250,343109,004300,343109,004310,343110,004320,343110,004330,343110,004340,343111,004350,343111,004400,343111,004410,343112,004420,343112,004430,343112,004440,343112,004450,343113,004500,343112,004510,343113,004520,343112,004530,343112,004540,343112,004550,343112,004600,343112,004610,343112,004620,343112,004630,343112,004640,343112,004650,343112,004700,343112,004710,343112,004720,343112,004730,343112,004740,343112,004750,343112,004800,343112,004810,343112,004820,343112,004830,343112,004840,343112,004850,343113,004900,343113
PJCIOE2,2023-11-15 01:30:59,20231114,004910,343113,004920,343113,004930,343113,004940,343113,004950,343113,005000,343114,005010,343114,005020,343114,005030,343114,005040,343114,005050,343114,005100,343114,005110,343114,005120,343113,005130,343113,005140,343113,005150,343113,005200,343113,005210,343113,005220,343113,005230,343113,005240,343112,005250,343112,005300,343112,005310,343111,005320,343111,005330,343110,005340,343109,005350,343108,005400,343107,005410,343107,005420,343105,005430,343104,005440,343103,005450,343102,005500,343101,005510,343100,005520,343098,005530,343097,005540,343095,005550,343094,005600,343093,005610,343092,005620,343090,005630,343089,005640,343088,005650,343088,005700,343087,005710,343086,005720,343085,005730,343085,005740,343085,005750,343085,005800,343084,005810,343083,005820,343082,005830,343081,005840,343080,005850,343079
PJCIOE2,2023-11-15 01:31:10,20231114,005900,343078,005910,343076,005920,343074,005930,343073,005940,343071,005950,343070,010000,343068,010010,343066,010020,343064,010030,343062,010040,343060,010050,343058,010100,343056,010110,343054,010120,343052,010130,343050,010140,343048,010150,343047,010200,343045,010210,343044,010220,343042,010230,343041,010240,343039,010250,343038,010300,343037,010310,343036,010320,343035,010330,343034,010340,343033,010350,343033,010400,343032,010410,343032,010420,343031,010430,343030,010440,343029,010450,343029,010500,343029,010510,343029,010520,343028,010530,343028,010540,343028,010550,343028,010600,343027,010610,343027,010620,343027,010630,343027,010640,343027,010650,343027,010700,343027,010710,343028,010720,343027,010730,343027,010740,343027,010750,343027,010800,343027,010810,343028,010820,343027,010830,343028,010840,343028
PJCIOE2,2023-11-15 01:31:22,20231114,010850,343028,010900,343029,010910,343029,010920,343029,010930,343029,010940,343029,010950,343030,011000,343030,011010,343031,011020,343031,011030,343031,011040,343031,011050,343032,011100,343032,011110,343032,011120,343033,011130,343033,011140,343033,011150,343034,011200,343034,011210,343035,011220,343035,011230,343035,011240,343036,011250,343037,011300,343037,011310,343038,011320,343038,011330,343038,011340,343039,011350,343039,011400,343040,011410,343040,011420,343040,011430,343041,011440,343041,011450,343042,011500,343042,011510,343043,011520,343042,011530,343043,011540,343043,011550,343044,011600,343044,011610,343044,011620,343044,011630,343045,011640,343045,011650,343046,011700,343046,011710,343047,011720,343046,011730,343047,011740,343047,011750,343047,011800,343048,011810,343048,011820,343048,011830,343048
PJCIOE2,2023-11-15 01:31:33,20231114,011840,343049,011850,343049,011900,343049,011910,343049,011920,343049,011930,343050,011940,343050,011950,343050,012000,343050,012010,343050,012020,343050,012030,343050,012040,343050,012050,343050,012100,343050,012110,343050,012120,343050,012130,343050,012140,343050,012150,343050,012200,343050,012210,343051,012220,343051,012230,343051,012240,343051,012250,343052,012300,343052,012310,343052,012320,343052,012330,343053,012340,343053,012350,343054,012400,343054,012410,343054,012420,343054,012430,343055,012440,343055,012450,343055,012500,343055,012510,343055,012520,343055,012530,343055,012540,343055,012550,343056,012600,343056,012610,343056,012620,343055,012630,343055,012640,343055,012650,343055,012700,343055,012710,343055,012720,343055,012730,343055,012740,343055,012750,343055,012800,343055,012810,343055,012820,343055
PJCIOE2,2023-11-15 01:31:45,20231114,012830,343055,012840,343055,012850,343056,012900,343055,012910,343056,012920,343055,012930,343055,012940,343056,012950,343056,013000,343056,013010,343056,013020,343056,013030,343056,013040,343056,013050,343056,013100,343056,013110,343056,013120,343056,013130,343057,013140,343056,013150,343057,013200,343057,013210,343057,013220,343056,013230,343056,013240,343056,013250,343056,013300,343056,013310,343056,013320,343056,013330,343056,013340,343056,013350,343056,013400,343056,013410,343056,013420,343056,013430,343056,013440,343056,013450,343056,013500,343056,013510,343056,013520,343056,013530,343056,013540,343056,013550,343057,013600,343057,013610,343057,013620,343057,013630,343057,013640,343057,013650,343058,013700,343058,013710,343058,013720,343058,013730,343059,013740,343059,013750,343059,013800,343059,013810,343060
PJCIOE2,2023-11-15 01:31:56,20231114,013820,343060,013830,343060,013840,343060,013850,343061,013900,343061,013910,343062,013920,343062,013930,343062,013940,343063,013950,343063,014000,343063,014010,343064,014020,343064,014030,343065,014040,343065,014050,343065,014100,343066,014110,343066,014120,343066,014130,343066,014140,343066,014150,343067,014200,343067,014210,343067,014220,343067,014230,343068,014240,343067,014250,343068,014300,343068,014310,343068,014320,343068,014330,343068,014340,343068,014350,343068,014400,343068,014410,343068,014420,343068,014430,343068,014440,343068,014450,343068,014500,343068,014510,343068,014520,343068,014530,343068,014540,343068,014550,343068,014600,343068,014610,343068,014620,343067,014630,343067,014640,343067,014650,343067,014700,343067,014710,343067,014720,343066,014730,343066,014740,343066,014750,343066,014800,343066
PJCIOE2,2023-11-15 01:32:08,20231114,014810,343065,014820,343065,014830,343064,014840,343064,014850,343063,014900,343063,014910,343062,014920,343061,014930,343061,014940,343060,014950,343060,015000,343059,015010,343059,015020,343058,015030,343057,015040,343056,015050,343056,015100,343056,015110,343055,015120,343054,015130,343053,015140,343053,015150,343052,015200,343052,015210,343051,015220,343051,015230,343050,015240,343050,015250,343049,015300,343049,015310,343048,015320,343047,015330,343047,015340,343047,015350,343047,015400,343046,015410,343046,015420,343046,015430,343045,015440,343045,015450,343045,015500,343044,015510,343044,015520,343044,015530,343044,015540,343043,015550,343043,015600,343043,015610,343043,015620,343042,015630,343042,015640,343042,015650,343042,015700,343042,015710,343042,015720,343041,015730,343041,015740,343041,015750,343041
PJCIOE2,2023-11-15 01:32:19,20231114,015800,343041,015810,343041,015820,343041,015830,343041,015840,343041,015850,343041,015900,343042,015910,343042,015920,343042,015930,343042,015940,343042,015950,343043,020000,343043,020010,343043,020020,343044,020030,343044,020040,343044,020050,343045,020100,343045,020110,343046,020120,343046,020130,343046,020140,343047,020150,343047,020200,343047,020210,343048,020220,343048,020230,343048,020240,343048,020250,343049,020300,343048,020310,343049,020320,343048,020330,343049,020340,343049,020350,343049,020400,343049,020410,343049,020420,343049,020430,343049,020440,343049,020450,343049,020500,343049,020510,343049,020520,343048,020530,343048,020540,343048,020550,343048,020600,343048,020610,343048,020620,343048,020630,343048,020640,343048,020650,343048,020700,343048,020710,343048,020720,343048,020730,343048,020740,343048
PJCIOE2,2023-11-15 01:32:31,20231114,020750,343048,020800,343048,020810,343048,020820,343048,020830,343048,020840,343048,020850,343049,020900,343049,020910,343049,020920,343049,020930,343050,020940,343050,020950,343051,021000,343051,021010,343051,021020,343052,021030,343052,021040,343053,021050,343053,021100,343054,021110,343054,021120,343054,021130,343055,021140,343055,021150,343056,021200,343056,021210,343057,021220,343057,021230,343057,021240,343057,021250,343058,021300,343058,021310,343058,021320,343058,021330,343059,021340,343059,021350,343059,021400,343059,021410,343059,021420,343058,021430,343058,021440,343058,021450,343058,021500,343058,021510,343057,021520,343057,021530,343057,021540,343056,021550,343056,021600,343056,021610,343056,021620,343055,021630,343055,021640,343054,021650,343054,021700,343054,021710,343054,021720,343054,021730,343054
PJCIOE2,2023-11-15 01:32:42,20231114,021740,343054,021750,343054,021800,343054,021810,343054,021820,343054,021830,343054,021840,343054,021850,343055,021900,343055,021910,343055,021920,343055,021930,343055,021940,343055,021950,343056,022000,343056,022010,343056,022020,343057,022030,343057,022040,343058,022050,343058,022100,343058,022110,343059,022120,343059,022130,343060,022140,343060,022150,343061,022200,343061,022210,343061,022220,343062,022230,343062,022240,343063,022250,343063,022300,343063,022310,343064,022320,343064,022330,343064,022340,343064,022350,343065,022400,343065,022410,343065,022420,343065,022430,343066,022440,343066,022450,343066,022500,343066,022510,343066,022520,343066,022530,343067,022540,343067,022550,343067,022600,343068,022610,343068,022620,343069,022630,343069,022640,343069,022650,343070,022700,343071,022710,343071,022720,343071
PJCIOE2,2023-11-15 01:32:54,20231114,022730,343072,022740,343072,022750,343073,022800,343074,022810,343074,022820,343074,022830,343075,022840,343076,022850,343076,022900,343076,022910,343077,022920,343077,022930,343078,022940,343077,022950,343078,023000,343078,023010,343078,023020,343078,023030,343078,023040,343078,023050,343079,023100,343079,023110,343079,023120,343079,023130,343079,023140,343079,023150,343080,023200,343079,023210,343080,023220,343079,023230,343080,023240,343079,023250,343080,023300,343080,023310,343080,023320,343080,023330,343080,023340,343080,023350,343080,023400,343080,023410,343079,023420,343079,023430,343079,023440,343078,023450,343078,023500,343078,023510,343077,023520,343077,023530,343077,023540,343076,023550,343076,023600,343075,023610,343075,023620,343074,023630,343074,023640,343073,023650,343073,023700,343073,023710,343072
PJCIOE2,2023-11-15 01:33:05,20231114,023720,343071,023730,343071,023740,343071,023750,343070,023800,343070,023810,343070,023820,343069,023830,343069,023840,343068,023850,343068,023900,343068,023910,343068,023920,343067,023930,343067,023940,343067,023950,343067,024000,343066,024010,343066,024020,343066,024030,343066,024040,343065,024050,343065,024100,343065,024110,343064,024120,343064,024130,343063,024140,343063,024150,343063,024200,343062,024210,343062,024220,343061,024230,343061,024240,343061,024250,343060,024300,343060,024310,343060,024320,343059,024330,343059,024340,343059,024350,343059,024400,343059,024410,343059,024420,343059,024430,343059,024440,343059,024450,343060,024500,343060,024510,343060,024520,343060,024530,343060,024540,343061,024550,343061,024600,343061,024610,343062,024620,343061,024630,343062,024640,343062,024650,343062,024700,343062
PJCIOE2,2023-11-15 01:33:17,20231114,024710,343062,024720,343062,024730,343063,024740,343063,024750,343064,024800,343064,024810,343065,024820,343065,024830,343066,024840,343066,024850,343067,024900,343068,024910,343068,024920,343068,024930,343069,024940,343069,024950,343070,025000,343070,025010,343071,025020,343071,025030,343071,025040,343071,025050,343071,025100,343071,025110,343071,025120,343071,025130,343071,025140,343071,025150,343071,025200,343070,025210,343070,025220,343070,025230,343070,025240,343069,025250,343069,025300,343069,025310,343068,025320,343068,025330,343068,025340,343067,025350,343067,025400,343067,025410,343066,025420,343065,025430,343065,025440,343065,025450,343064,025500,343064,025510,343064,025520,343063,025530,343063,025540,343062,025550,343062,025600,343061,025610,343061,025620,343061,025630,343060,025640,343060,025650,343060
PJCIOE2,2023-11-15 01:33:28,20231114,025700,343060,025710,343060,025720,343059,025730,343060,025740,343059,025750,343059,025800,343059,025810,343060,025820,343059,025830,343060,025840,343059,025850,343060,025900,343060,025910,343060,025920,343060,025930,343060,025940,343060,025950,343061,030000,343061,030010,343061,030020,343061,030030,343061,030040,343061,030050,343061,030100,343061,030110,343061,030120,343061,030130,343061,030140,343061,030150,343062,030200,343062,030210,343062,030220,343062,030230,343062,030240,343062,030250,343062,030300,343062,030310,343062,030320,343062,030330,343062,030340,343062,030350,343063,030400,343062,030410,343062,030420,343062,030430,343062,030440,343062,030450,343062,030500,343062,030510,343062,030520,343062,030530,343062,030540,343062,030550,343063,030600,343063,030610,343063,030620,343063,030630,343063,030640,343062
PJCIOE2,2023-11-15 01:33:40,20231114,030650,343063,030700,343062,030710,343063,030720,343062,030730,343062,030740,343062,030750,343062,030800,343062,030810,343062,030820,343062,030830,343062,030840,343062,030850,343062,030900,343062,030910,343062,030920,343061,030930,343061,030940,343061,030950,343061,031000,343061,031010,343061,031020,343060,031030,343060,031040,343060,031050,343060,031100,343059,031110,343060,031120,343059,031130,343059,031140,343059,031150,343059,031200,343059,031210,343059,031220,343058,031230,343058,031240,343058,031250,343058,031300,343058,031310,343058,031320,343058,031330,343058,031340,343058,031350,343058,031400,343057,031410,343057,031420,343057,031430,343057,031440,343057,031450,343057,031500,343056,031510,343057,031520,343056,031530,343056,031540,343056,031550,343056,031600,343055,031610,343055,031620,343055,031630,343054
PJCIOE2,2023-11-15 01:33:52,20231114,031640,343054,031650,343054,031700,343054,031710,343054,031720,343053,031730,343053,031740,343053,031750,343053,031800,343053,031810,343053,031820,343052,031830,343052,031840,343052,031850,343052,031900,343052,031910,343052,031920,343052,031930,343052,031940,343052,031950,343052,032000,343052,032010,343052,032020,343052,032030,343052,032040,343052,032050,343053,032100,343053,032110,343053,032120,343053,032130,343053,032140,343053,032150,343053,032200,343053,032210,343053,032220,343053,032230,343054,032240,343054,032250,343054,032300,343054,032310,343055,032320,343055,032330,343055,032340,343056,032350,343056,032400,343057,032410,343057,032420,343057,032430,343058,032440,343058,032450,343059,032500,343059,032510,343060,032520,343060,032530,343061,032540,343062,032550,343062,032600,343063,032610,343063,032620,343063
PJCIOE2,2023-11-15 01:34:03,20231114,032630,343064,032640,343064,032650,343065,032700,343065,032710,343066,032720,343066,032730,343066,032740,343067,032750,343067,032800,343067,032810,343068,032820,343068,032830,343069,032840,343068,032850,343069,032900,343069,032910,343069,032920,343069,032930,343069,032940,343069,032950,343070,033000,343070,033010,343070,033020,343070,033030,343070,033040,343070,033050,343071,033100,343071,033110,343071,033120,343071,033130,343071,033140,343072,033150,343072,033200,343072,033210,343073,033220,343073,033230,343073,033240,343073,033250,343074,033300,343074,033310,343074,033320,343074,033330,343075,033340,343075,033350,343075,033400,343076,033410,343076,033420,343076,033430,343077,033440,343077,033450,343078,033500,343078,033510,343079,033520,343079,033530,343079,033540,343079,033550,343080,033600,343080,033610,343081
PJCIOE2,2023-11-15 01:34:15,20231114,033620,343081,033630,343081,033640,343081,033650,343082,033700,343082,033710,343082,033720,343082,033730,343082,033740,343082,033750,343082,033800,343082,033810,343082,033820,343082,033830,343082,033840,343082,033850,343082,033900,343082,033910,343082,033920,343082,033930,343082,033940,343082,033950,343082,034000,343082,034010,343082,034020,343082,034030,343082,034040,343081,034050,343081,034100,343081,034110,343081,034120,343080,034130,343081,034140,343080,034150,343080,034200,343080,034210,343080,034220,343079,034230,343079,034240,343078,034250,343078,034300,343078,034310,343078,034320,343078,034330,343078,034340,343077,034350,343077,034400,343077,034410,343077,034420,343077,034430,343077,034440,343076,034450,343077,034500,343076,034510,343077,034520,343076,034530,343077,034540,343077,034550,343077,034600,343077
PJCIOE2,2023-11-15 01:34:26,20231114,034610,343077,034620,343077,034630,343077,034640,343077,034650,343077,034700,343077,034710,343077,034720,343077,034730,343077,034740,343077,034750,343077,034800,343077,034810,343078,034820,343078,034830,343078,034840,343078,034850,343078,034900,343078,034910,343078,034920,343077,034930,343077,034940,343076,034950,343075,035000,343075,035010,343074,035020,343073,035030,343072,035040,343071,035050,343071,035100,343070,035110,343070,035120,343069,035130,343068,035140,343068,035150,343068,035200,343067,035210,343066,035220,343066,035230,343065,035240,343064,035250,343064,035300,343063,035310,343063,035320,343062,035330,343061,035340,343061,035350,343060,035400,343060,035410,343059,035420,343058,035430,343058,035440,343057,035450,343057,035500,343057,035510,343056,035520,343055,035530,343055,035540,343054,035550,343054
PJCIOE2,2023-11-15 01:34:38,20231114,035600,343054,035610,343053,035620,343053,035630,343052,035640,343051,035650,343051,035700,343050,035710,343049,035720,343048,035730,343048,035740,343046,035750,343046,035800,343045,035810,343044,035820,343043,035830,343042,035840,343041,035850,343041,035900,343040,035910,343040,035920,343039,035930,343038,035940,343037,035950,343037,040000,343036,040010,343036,040020,343035,040030,343034,040040,343034,040050,343034,040100,343033,040110,343033,040120,343032,040130,343032,040140,343032,040150,343032,040200,343031,040210,343031,040220,343031,040230,343030,040240,343030,040250,343030,040300,343030,040310,343030,040320,343029,040330,343029,040340,343028,040350,343028,040400,343027,040410,343027,040420,343026,040430,343026,040440,343025,040450,343025,040500,343024,040510,343023,040520,343022,040530,343022,040540,343021
PJCIOE2,2023-11-15 01:34:49,20231114,040550,343020,040600,343019,040610,343019,040620,343018,040630,343017,040640,343017,040650,343016,040700,343015,040710,343015,040720,343014,040730,343014,040740,343013,040750,343013,040800,343013,040810,343013,040820,343012,040830,343012,040840,343012,040850,343011,040900,343011,040910,343011,040920,343010,040930,343010,040940,343010,040950,343010,041000,343009,041010,343009,041020,343008,041030,343008,041040,343008,041050,343008,041100,343007,041110,343007,041120,343007,041130,343007,041140,343006,041150,343006,041200,343006,041210,343006,041220,343006,041230,343006,041240,343005,041250,343005,041300,343005,041310,343005,041320,343005,041330,343005,041340,343004,041350,343005,041400,343004,041410,343004,041420,343004,041430,343004,041440,343004,041450,343004,041500,343004,041510,343004,041520,343004,041530,343004
PJCIOE2,2023-11-15 01:35:01,20231114,041540,343004,041550,343004,041600,343004,041610,343004,041620,343004,041630,343004,041640,343004,041650,343004,041700,343004,041710,343004,041720,343004,041730,343004,041740,343004,041750,343005,041800,343005,041810,343005,041820,343005,041830,343005,041840,343006,041850,343006,041900,343006,041910,343006,041920,343006,041930,343006,041940,343006,041950,343007,042000,343007,042010,343007,042020,343007,042030,343008,042040,343008,042050,343009,042100,343009,042110,343009,042120,343009,042130,343010,042140,343010,042150,343010,042200,343011,042210,343011,042220,343011,042230,343011,042240,343012,042250,343012,042300,343012,042310,343013,042320,343013,042330,343013,042340,343013,042350,343014,042400,343014,042410,343014,042420,343014,042430,343014,042440,343014,042450,343015,042500,343015,042510,343015,042520,343015
PJCIOE2,2023-11-15 01:35:12,20231114,042530,343015,042540,343015,042550,343015,042600,343015,042610,343015,042620,343015,042630,343015,042640,343015,042650,343015,042700,343015,042710,343015,042720,343015,042730,343015,042740,343015,042750,343015,042800,343015,042810,343015,042820,343015,042830,343015,042840,343015,042850,343016,042900,343015,042910,343016,042920,343016,042930,343016,042940,343016,042950,343016,043000,343016,043010,343016,043020,343016,043030,343016,043040,343016,043050,343016,043100,343016,043110,343016,043120,343016,043130,343016,043140,343016,043150,343017,043200,343017,043210,343017,043220,343017,043230,343018,043240,343018,043250,343018,043300,343018,043310,343019,043320,343019,043330,343019,043340,343019,043350,343020,043400,343020,043410,343020,043420,343020,043430,343020,043440,343020,043450,343021,043500,343021,043510,343021
PJCIOE2,2023-11-15 01:35:24,20231114,043520,343021,043530,343021,043540,343022,043550,343022,043600,343022,043610,343023,043620,343023,043630,343023,043640,343024,043650,343024,043700,343025,043710,343025,043720,343026,043730,343027,043740,343027,043750,343028,043800,343028,043810,343029,043820,343029,043830,343030,043840,343031,043850,343032,043900,343033,043910,343033,043920,343034,043930,343035,043940,343036,043950,343037,044000,343037,044010,343038,044020,343039,044030,343040,044040,343040,044050,343041,044100,343042,044110,343043,044120,343043,044130,343044,044140,343045,044150,343045,044200,343046,044210,343047,044220,343047,044230,343048,044240,343048,044250,343049,044300,343049,044310,343050,044320,343050,044330,343051,044340,343051,044350,343052,044400,343053,044410,343053,044420,343054,044430,343054,044440,343054,044450,343055,044500,343055
PJCIOE2,2023-11-15 01:35:35,20231114,044510,343055,044520,343055,044530,343055,044540,343055,044550,343055,044600,343054,044610,343054,044620,343053,044630,343053,044640,343052,044650,343052,044700,343051,044710,343050,044720,343049,044730,343049,044740,343047,044750,343047,044800,343046,044810,343045,044820,343044,044830,343043,044840,343041,044850,343040,044900,343039,044910,343038,044920,343037,044930,343036,044940,343034,044950,343034,045000,343032,045010,343031,045020,343029,045030,343028,045040,343027,045050,343026,045100,343025,045110,343024,045120,343022,045130,343021,045140,343020,045150,343019,045200,343018,045210,343017,045220,343016,045230,343015,045240,343014,045250,343013,045300,343012,045310,343012,045320,343011,045330,343011,045340,343010,045350,343010,045400,343010,045410,343010,045420,343010,045430,343010,045440,343010,045450,343011
PJCIOE2,2023-11-15 01:35:47,20231114,045500,343012,045510,343012,045520,343013,045530,343013,045540,343014,045550,343014,045600,343015,045610,343016,045620,343016,045630,343017,045640,343017,045650,343018,045700,343019,045710,343020,045720,343020,045730,343021,045740,343021,045750,343022,045800,343023,045810,343024,045820,343024,045830,343025,045840,343025,045850,343026,045900,343027,045910,343027,045920,343028,045930,343029,045940,343029,045950,343030,050000,343031,050010,343031,050020,343032,050030,343033,050040,343033,050050,343034,050100,343034,050110,343035,050120,343035,050130,343036,050140,343037,050150,343037,050200,343038,050210,343038,050220,343038,050230,343039,050240,343039,050250,343040,050300,343039,050310,343039,050320,343039,050330,343039,050340,343039,050350,343039,050400,343038,050410,343038,050420,343037,050430,343037,050440,343036
PJCIOE2,2023-11-15 01:35:58,20231114,050450,343036,050500,343036,050510,343035,050520,343035,050530,343034,050540,343034,050550,343033,050600,343033,050610,343032,050620,343031,050630,343031,050640,343030,050650,343030,050700,343029,050710,343028,050720,343027,050730,343027,050740,343026,050750,343026,050800,343025,050810,343025,050820,343024,050830,343024,050840,343023,050850,343023,050900,343022,050910,343021,050920,343020,050930,343020,050940,343019,050950,343019,051000,343018,051010,343018,051020,343017,051030,343016,051040,343015,051050,343015,051100,343014,051110,343014,051120,343013,051130,343012,051140,343011,051150,343011,051200,343011,051210,343010,051220,343009,051230,343009,051240,343008,051250,343008,051300,343008,051310,343007,051320,343007,051330,343007,051340,343006,051350,343006,051400,343006,051410,343006,051420,343005,051430,343006
PJCIOE2,2023-11-15 01:36:10,20231114,051440,343005,051450,343005,051500,343005,051510,343005,051520,343004,051530,343004,051540,343004,051550,343004,051600,343004,051610,343003,051620,343003,051630,343003,051640,343003,051650,343003,051700,343003,051710,343002,051720,343002,051730,343002,051740,343002,051750,343003,051800,343003,051810,343003,051820,343003,051830,343003,051840,343003,051850,343003,051900,343003,051910,343003,051920,343003,051930,343003,051940,343002,051950,343002,052000,343002,052010,343002,052020,343002,052030,343002,052040,343002,052050,343002,052100,343002,052110,343002,052120,343001,052130,343001,052140,343001,052150,343001,052200,343001,052210,343002,052220,343001,052230,343002,052240,343002,052250,343002,052300,343002,052310,343002,052320,343002,052330,343003,052340,343003,052350,343003,052400,343003,052410,343003,052420,343003
PJCIOE2,2023-11-15 01:36:21,20231114,052430,343003,052440,343003,052450,343004,052500,343004,052510,343004,052520,343004,052530,343004,052540,343004,052550,343005,052600,343005,052610,343005,052620,343005,052630,343005,052640,343005,052650,343006,052700,343006,052710,343006,052720,343006,052730,343006,052740,343005,052750,343006,052800,343006,052810,343006,052820,343005,052830,343006,052840,343005,052850,343006,052900,343006,052910,343006,052920,343006,052930,343006,052940,343006,052950,343007,053000,343007,053010,343007,053020,343007,053030,343007,053040,343007,053050,343008,053100,343008,053110,343008,053120,343008,053130,343008,053140,343008,053150,343009,053200,343009,053210,343009,053220,343009,053230,343009,053240,343009,053250,343010,053300,343010,053310,343010,053320,343010,053330,343010,053340,343010,053350,343011,053400,343011,053410,343011
PJCIOE2,2023-11-15 01:36:33,20231114,053420,343011,053430,343011,053440,343011,053450,343011,053500,343011,053510,343011,053520,343011,053530,343011,053540,343011,053550,343011,053600,343012,053610,343012,053620,343011,053630,343011,053640,343011,053650,343012,053700,343011,053710,343011,053720,343011,053730,343011,053740,343011,053750,343011,053800,343011,053810,343011,053820,343011,053830,343011,053840,343011,053850,343012,053900,343012,053910,343012,053920,343012,053930,343013,053940,343013,053950,343013,054000,343013,054010,343013,054020,343013,054030,343013,054040,343013,054050,343014,054100,343014,054110,343014,054120,343014,054130,343014,054140,343014,054150,343014,054200,343014,054210,343014,054220,343014,054230,343014,054240,343014,054250,343015,054300,343015,054310,343015,054320,343015,054330,343015,054340,343015,054350,343015,054400,343015
PJCIOE2,2023-11-15 01:36:45,20231114,054410,343015,054420,343015,054430,343015,054440,343016,054450,343016,054500,343016,054510,343016,054520,343016,054530,343016,054540,343016,054550,343017,054600,343017,054610,343017,054620,343017,054630,343017,054640,343017,054650,343017,054700,343018,054710,343018,054720,343018,054730,343018,054740,343018,054750,343019,054800,343019,054810,343019,054820,343019,054830,343019,054840,343019,054850,343019,054900,343018,054910,343019,054920,343018,054930,343019,054940,343018,054950,343019,055000,343019,055010,343019,055020,343018,055030,343019,055040,343019,055050,343019,055100,343019,055110,343020,055120,343019,055130,343020,055140,343019,055150,343020,055200,343019,055210,343020,055220,343020,055230,343020,055240,343021,055250,343021,055300,343021,055310,343022,055320,343022,055330,343022,055340,343022,055350,343023
PJCIOE2,2023-11-15 01:36:56,20231114,055400,343023,055410,343023,055420,343023,055430,343024,055440,343024,055450,343024,055500,343024,055510,343025,055520,343025,055530,343025,055540,343025,055550,343025,055600,343025,055610,343026,055620,343025,055630,343026,055640,343026,055650,343026,055700,343026,055710,343026,055720,343026,055730,343026,055740,343026,055750,343027,055800,343027,055810,343027,055820,343027,055830,343027,055840,343027,055850,343028,055900,343028,055910,343028,055920,343028,055930,343028,055940,343028,055950,343028,060000,343028,060010,343029,060020,343028,060030,343028,060040,343028,060050,343029,060100,343029,060110,343029,060120,343028,060130,343029,060140,343029,060150,343029,060200,343029,060210,343029,060220,343029,060230,343029,060240,343029,060250,343029,060300,343029,060310,343029,060320,343029,060330,343029,060340,343029
PJCIOE2,2023-11-15 01:37:08,20231114,060350,343029,060400,343029,060410,343030,060420,343029,060430,343030,060440,343029,060450,343030,060500,343029,060510,343030,060520,343029,060530,343029,060540,343029,060550,343029,060600,343029,060610,343029,060620,343029,060630,343029,060640,343029,060650,343029,060700,343029,060710,343030,060720,343029,060730,343030,060740,343030,060750,343030,060800,343030,060810,343030,060820,343030,060830,343030,060840,343030,060850,343031,060900,343031,060910,343031,060920,343031,060930,343031,060940,343031,060950,343031,061000,343031,061010,343031,061020,343031,061030,343031,061040,343031,061050,343031,061100,343031,061110,343031,061120,343031,061130,343031,061140,343031,061150,343031,061200,343031,061210,343031,061220,343031,061230,343031,061240,343031,061250,343032,061300,343032,061310,343032,061320,343032,061330,343033
PJCIOE2,2023-11-15 01:37:19,20231114,061340,343033,061350,343033,061400,343033,061410,343034,061420,343034,061430,343034,061440,343035,061450,343035,061500,343035,061510,343036,061520,343036,061530,343036,061540,343037,061550,343037,061600,343037,061610,343038,061620,343038,061630,343038,061640,343038,061650,343039,061700,343039,061710,343039,061720,343039,061730,343039,061740,343039,061750,343039,061800,343039,061810,343039,061820,343039,061830,343039,061840,343039,061850,343039,061900,343039,061910,343040,061920,343040,061930,343040,061940,343040,061950,343040,062000,343041,062010,343041,062020,343041,062030,343042,062040,343042,062050,343043,062100,343043,062110,343043,062120,343043,062130,343044,062140,343044,062150,343044,062200,343044,062210,343045,062220,343045,062230,343045,062240,343045,062250,343045,062300,343045,062310,343046,062320,343046
PJCIOE2,2023-11-15 01:37:31,20231114,062330,343046,062340,343046,062350,343047,062400,343047,062410,343047,062420,343047,062430,343047,062440,343048,062450,343048,062500,343048,062510,343048,062520,343048,062530,343049,062540,343049,062550,343049,062600,343049,062610,343050,062620,343050,062630,343050,062640,343050,062650,343051,062700,343051,062710,343051,062720,343051,062730,343051,062740,343052,062750,343052,062800,343052,062810,343053,062820,343053,062830,343053,062840,343053,062850,343054,062900,343054,062910,343054,062920,343054,062930,343054,062940,343054,062950,343054,063000,343054,063010,343054,063020,343054,063030,343054,063040,343054,063050,343054,063100,343054,063110,343054,063120,343054,063130,343054,063140,343054,063150,343054,063200,343054,063210,343054,063220,343054,063230,343054,063240,343054,063250,343054,063300,343054,063310,343054
PJCIOE2,2023-11-15 01:37:42,20231114,063320,343053,063330,343053,063340,343053,063350,343053,063400,343053,063410,343053,063420,343053,063430,343053,063440,343053,063450,343053,063500,343053,063510,343053,063520,343053,063530,343053,063540,343053,063550,343053,063600,343052,063610,343053,063620,343052,063630,343052,063640,343052,063650,343052,063700,343052,063710,343052,063720,343051,063730,343052,063740,343051,063750,343051,063800,343051,063810,343051,063820,343051,063830,343051,063840,343051,063850,343051,063900,343051,063910,343051,063920,343050,063930,343050,063940,343050,063950,343050,064000,343050,064010,343050,064020,343050,064030,343050,064040,343050,064050,343050,064100,343050,064110,343050,064120,343050,064130,343050,064140,343050,064150,343050,064200,343049,064210,343050,064220,343049,064230,343049,064240,343049,064250,343049,064300,343049
PJCIOE2,2023-11-15 01:37:54,20231114,064310,343049,064320,343049,064330,343049,064340,343048,064350,343049,064400,343048,064410,343048,064420,343048,064430,343048,064440,343048,064450,343048,064500,343048,064510,343048,064520,343048,064530,343048,064540,343048,064550,343048,064600,343048,064610,343048,064620,343048,064630,343048,064640,343048,064650,343048,064700,343048,064710,343048,064720,343048,064730,343048,064740,343047,064750,343048,064800,343048,064810,343048,064820,343048,064830,343048,064840,343048,064850,343048,064900,343048,064910,343048,064920,343048,064930,343048,064940,343047,064950,343047,065000,343047,065010,343048,065020,343047,065030,343047,065040,343047,065050,343047,065100,343047,065110,343047,065120,343047,065130,343048,065140,343048,065150,343048,065200,343048,065210,343048,065220,343048,065230,343048,065240,343048,065250,343048
PJCIOE2,2023-11-15 01:38:05,20231114,065300,343048,065310,343048,065320,343048,065330,343049,065340,343049,065350,343049,065400,343049,065410,343049,065420,343049,065430,343049,065440,343049,065450,343049,065500,343050,065510,343050,065520,343049,065530,343050,065540,343050,065550,343050,065600,343050,065610,343051,065620,343050,065630,343051,065640,343051,065650,343051,065700,343051,065710,343051,065720,343051,065730,343051,065740,343051,065750,343052,065800,343052,065810,343052,065820,343052,065830,343052,065840,343052,065850,343053,065900,343052,065910,343053,065920,343053,065930,343053,065940,343053,065950,343053,070000,343053,070010,343054,070020,343053,070030,343054,070040,343054,070050,343054,070100,343054,070110,343054,070120,343054,070130,343054,070140,343054,070150,343055,070200,343054,070210,343055,070220,343054,070230,343055,070240,343055
PJCIOE2,2023-11-15 01:38:17,20231114,070250,343055,070300,343055,070310,343055,070320,343055,070330,343055,070340,343055,070350,343055,070400,343055,070410,343055,070420,343055,070430,343055,070440,343055,070450,343055,070500,343055,070510,343055,070520,343054,070530,343055,070540,343054,070550,343054,070600,343054,070610,343054,070620,343054,070630,343054,070640,343054,070650,343054,070700,343054,070710,343054,070720,343053,070730,343053,070740,343053,070750,343053,070800,343053,070810,343053,070820,343053,070830,343053,070840,343052,070850,343052,070900,343052,070910,343052,070920,343051,070930,343051,070940,343051,070950,343051,071000,343051,071010,343051,071020,343051,071030,343050,071040,343050,071050,343050,071100,343050,071110,343050,071120,343050,071130,343050,071140,343049,071150,343049,071200,343049,071210,343049,071220,343049,071230,343049
PJCIOE2,2023-11-15 01:38:28,20231114,071240,343049,071250,343048,071300,343048,071310,343048,071320,343048,071330,343048,071340,343048,071350,343048,071400,343048,071410,343048,071420,343047,071430,343047,071440,343047,071450,343047,071500,343047,071510,343047,071520,343047,071530,343047,071540,343047,071550,343047,071600,343046,071610,343047,071620,343046,071630,343046,071640,343046,071650,343046,071700,343046,071710,343046,071720,343046,071730,343046,071740,343046,071750,343046,071800,343046,071810,343046,071820,343045,071830,343046,071840,343045,071850,343046,071900,343045,071910,343046,071920,343045,071930,343045,071940,343045,071950,343045,072000,343045,072010,343046,072020,343045,072030,343045,072040,343046,072050,343046,072100,343046,072110,343046,072120,343045,072130,343046,072140,343046,072150,343046,072200,343046,072210,343046,072220,343046
PJCIOE2,2023-11-15 01:38:40,20231114,072230,343046,072240,343046,072250,343046,072300,343046,072310,343047,072320,343046,072330,343046,072340,343046,072350,343047,072400,343047,072410,343047,072420,343047,072430,343047,072440,343047,072450,343047,072500,343047,072510,343047,072520,343047,072530,343048,072540,343048,072550,343048,072600,343048,072610,343048,072620,343048,072630,343048,072640,343048,072650,343049,072700,343049,072710,343049,072720,343049,072730,343049,072740,343050,072750,343050,072800,343050,072810,343050,072820,343050,072830,343050,072840,343051,072850,343051,072900,343051,072910,343051,072920,343051,072930,343051,072940,343051,072950,343052,073000,343052,073010,343052,073020,343052,073030,343052,073040,343052,073050,343052,073100,343052,073110,343052,073120,343052,073130,343052,073140,343052,073150,343053,073200,343052,073210,343053
PJCIOE2,2023-11-15 01:38:51,20231114,073220,343052,073230,343052,073240,343052,073250,343052,073300,343052,073310,343052,073320,343052,073330,343052,073340,343052,073350,343052,073400,343052,073410,343052,073420,343052,073430,343052,073440,343052,073450,343052,073500,343052,073510,343052,073520,343052,073530,343052,073540,343052,073550,343052,073600,343052,073610,343052,073620,343052,073630,343052,073640,343052,073650,343052,073700,343052,073710,343052,073720,343051,073730,343052,073740,343052,073750,343052,073800,343052,073810,343052,073820,343051,073830,343051,073840,343051,073850,343051,073900,343051,073910,343051,073920,343051,073930,343051,073940,343051,073950,343051,074000,343051,074010,343051,074020,343050,074030,343051,074040,343050,074050,343050,074100,343050,074110,343050,074120,343049,074130,343049,074140,343049,074150,343049,074200,343049
PJCIOE2,2023-11-15 01:39:03,20231114,074210,343049,074220,343049,074230,343049,074240,343049,074250,343049,074300,343048,074310,343049,074320,343048,074330,343048,074340,343048,074350,343048,074400,343047,074410,343047,074420,343047,074430,343047,074440,343047,074450,343047,074500,343047,074510,343047,074520,343047,074530,343047,074540,343046,074550,343046,074600,343046,074610,343046,074620,343046,074630,343046,074640,343046,074650,343046,074700,343046,074710,343046,074720,343045,074730,343045,074740,343045,074750,343045,074800,343045,074810,343045,074820,343045,074830,343045,074840,343045,074850,343045,074900,343044,074910,343044,074920,343044,074930,343044,074940,343043,074950,343043,075000,343043,075010,343043,075020,343043,075030,343043,075040,343042,075050,343043,075100,343042,075110,343043,075120,343042,075130,343042,075140,343042,075150,343042
PJCIOE2,2023-11-15 01:39:14,20231114,075200,343042,075210,343042,075220,343042,075230,343042,075240,343041,075250,343042,075300,343041,075310,343041,075320,343041,075330,343041,075340,343040,075350,343041,075400,343040,075410,343040,075420,343040,075430,343040,075440,343039,075450,343039,075500,343039,075510,343039,075520,343039,075530,343039,075540,343038,075550,343039,075600,343038,075610,343038,075620,343038,075630,343038,075640,343038,075650,343038,075700,343037,075710,343038,075720,343037,075730,343037,075740,343037,075750,343038,075800,343037,075810,343038,075820,343037,075830,343037,075840,343037,075850,343038,075900,343038,075910,343038,075920,343038,075930,343038,075940,343037,075950,343038,080000,343038,080010,343038,080020,343037,080030,343038,080040,343037,080050,343038,080100,343037,080110,343037,080120,343037,080130,343037,080140,343037
PJCIOE2,2023-11-15 01:39:26,20231114,080150,343037,080200,343037,080210,343037,080220,343037,080230,343037,080240,343037,080250,343037,080300,343037,080310,343037,080320,343036,080330,343036,080340,343036,080350,343036,080400,343036,080410,343036,080420,343035,080430,343035,080440,343034,080450,343034,080500,343034,080510,343033,080520,343033,080530,343032,080540,343032,080550,343031,080600,343031,080610,343031,080620,343031,080630,343031,080640,343030,080650,343030,080700,343030,080710,343030,080720,343029,080730,343029,080740,343029,080750,343029,080800,343029,080810,343029,080820,343029,080830,343029,080840,343028,080850,343029,080900,343029,080910,343029,080920,343029,080930,343029,080940,343029,080950,343029,081000,343029,081010,343029,081020,343028,081030,343029,081040,343029,081050,343029,081100,343029,081110,343029,081120,343029,081130,343029
PJCIOE2,2023-11-15 01:39:37,20231114,081140,343029,081150,343029,081200,343029,081210,343029,081220,343029,081230,343029,081240,343029,081250,343029,081300,343029,081310,343029,081320,343028,081330,343028,081340,343028,081350,343028,081400,343028,081410,343028,081420,343027,081430,343028,081440,343027,081450,343027,081500,343027,081510,343027,081520,343027,081530,343027,081540,343027,081550,343027,081600,343026,081610,343026,081620,343026,081630,343026,081640,343025,081650,343025,081700,343025,081710,343025,081720,343025,081730,343025,081740,343024,081750,343024,081800,343024,081810,343024,081820,343024,081830,343024,081840,343023,081850,343023,081900,343023,081910,343023,081920,343023,081930,343023,081940,343023,081950,343023,082000,343022,082010,343022,082020,343021,082030,343021,082040,343021,082050,343021,082100,343021,082110,343021,082120,343021
PJCIOE2,2023-11-15 01:39:49,20231114,082130,343021,082140,343021,082150,343021,082200,343020,082210,343021,082220,343020,082230,343020,082240,343020,082250,343020,082300,343020,082310,343020,082320,343019,082330,343019,082340,343019,082350,343019,082400,343019,082410,343019,082420,343019,082430,343019,082440,343019,082450,343019,082500,343019,082510,343019,082520,343019,082530,343020,082540,343019,082550,343020,082600,343020,082610,343020,082620,343020,082630,343020,082640,343020,082650,343021,082700,343021,082710,343021,082720,343021,082730,343022,082740,343022,082750,343022,082800,343023,082810,343023,082820,343023,082830,343023,082840,343023,082850,343023,082900,343023,082910,343024,082920,343023,082930,343024,082940,343024,082950,343024,083000,343024,083010,343024,083020,343024,083030,343024,083040,343024,083050,343024,083100,343024,083110,343024
PJCIOE2,2023-11-15 01:40:01,20231114,083120,343024,083130,343024,083140,343024,083150,343024,083200,343024,083210,343024,083220,343024,083230,343024,083240,343023,083250,343024,083300,343024,083310,343024,083320,343023,083330,343023,083340,343023,083350,343023,083400,343023,083410,343023,083420,343022,083430,343022,083440,343022,083450,343022,083500,343022,083510,343022,083520,343022,083530,343022,083540,343021,083550,343021,083600,343021,083610,343021,083620,343021,083630,343021,083640,343020,083650,343020,083700,343020,083710,343020,083720,343020,083730,343020,083740,343020,083750,343020,083800,343020,083810,343020,083820,343020,083830,343020,083840,343020,083850,343019,083900,343019,083910,343019,083920,343019,083930,343019,083940,343019,083950,343019,084000,343018,084010,343018,084020,343018,084030,343018,084040,343017,084050,343017,084100,343017
PJCIOE2,2023-11-15 01:40:12,20231114,084110,343017,084120,343017,084130,343016,084140,343016,084150,343016,084200,343016,084210,343016,084220,343015,084230,343015,084240,343015,084250,343015,084300,343015,084310,343015,084320,343014,084330,343015,084340,343014,084350,343015,084400,343015,084410,343015,084420,343014,084430,343014,084440,343014,084450,343015,084500,343015,084510,343015,084520,343014,084530,343014,084540,343014,084550,343014,084600,343014,084610,343014,084620,343014,084630,343014,084640,343013,084650,343013,084700,343013,084710,343013,084720,343012,084730,343012,084740,343012,084750,343012,084800,343012,084810,343012,084820,343012,084830,343011,084840,343011,084850,343011,084900,343011,084910,343011,084920,343011,084930,343011,084940,343010,084950,343010,085000,343010,085010,343010,085020,343009,085030,343009,085040,343009,085050,343009
PJCIOE2,2023-11-15 01:40:24,20231114,085100,343009,085110,343009,085120,343008,085130,343008,085140,343008,085150,343008,085200,343008,085210,343008,085220,343007,085230,343007,085240,343007,085250,343007,085300,343007,085310,343007,085320,343006,085330,343006,085340,343006,085350,343006,085400,343006,085410,343006,085420,343005,085430,343005,085440,343005,085450,343005,085500,343005,085510,343005,085520,343004,085530,343004,085540,343004,085550,343004,085600,343003,085610,343003,085620,343003,085630,343003,085640,343002,085650,343002,085700,343002,085710,343002,085720,343001,085730,343001,085740,343001,085750,343000,085800,343000,085810,343000,085820,342999,085830,342999,085840,342999,085850,342999,085900,342999,085910,342998,085920,342998,085930,342997,085940,342996,085950,342996,090000,342996,090010,342996,090020,342995,090030,342994,090040,342994
PJCIOE2,2023-11-15 01:40:35,20231114,090050,342993,090100,342992,090110,342992,090120,342991,090130,342990,090140,342990,090150,342989,090200,342988,090210,342988,090220,342987,090230,342987,090240,342986,090250,342985,090300,342985,090310,342985,090320,342984,090330,342984,090340,342983,090350,342983,090400,342983,090410,342983,090420,342982,090430,342983,090440,342983,090450,342983,090500,342982,090510,342983,090520,342982,090530,342983,090540,342983,090550,342983,090600,342983,090610,342983,090620,342983,090630,342983,090640,342983,090650,342983,090700,342983,090710,342983,090720,342983,090730,342983,090740,342983,090750,342983,090800,342983,090810,342984,090820,342983,090830,342983,090840,342983,090850,342983,090900,342983,090910,342983,090920,342983,090930,342983,090940,342983,090950,342983,091000,342983,091010,342982,091020,342982,091030,342982
PJCIOE2,2023-11-15 01:40:47,20231114,091040,342981,091050,342982,091100,342981,091110,342981,091120,342981,091130,342981,091140,342981,091150,342981,091200,342981,091210,342981,091220,342980,091230,342981,091240,342981,091250,342981,091300,342980,091310,342981,091320,342980,091330,342981,091340,342981,091350,342981,091400,342981,091410,342981,091420,342981,091430,342981,091440,342981,091450,342982,091500,342982,091510,342982,091520,342982,091530,342982,091540,342982,091550,342982,091600,342982,091610,342982,091620,342981,091630,342982,091640,342982,091650,342982,091700,342982,091710,342982,091720,342982,091730,342982,091740,342982,091750,342982,091800,342982,091810,342982,091820,342982,091830,342982,091840,342981,091850,342982,091900,342981,091910,342981,091920,342981,091930,342981,091940,342980,091950,342980,092000,342980,092010,342980,092020,342979
PJCIOE2,2023-11-15 01:40:58,20231114,092030,342979,092040,342978,092050,342978,092100,342978,092110,342977,092120,342977,092130,342976,092140,342976,092150,342976,092200,342975,092210,342975,092220,342974,092230,342974,092240,342974,092250,342973,092300,342973,092310,342973,092320,342972,092330,342972,092340,342972,092350,342972,092400,342972,092410,342972,092420,342971,092430,342971,092440,342971,092450,342971,092500,342971,092510,342971,092520,342971,092530,342971,092540,342971,092550,342971,092600,342971,092610,342971,092620,342971,092630,342971,092640,342971,092650,342971,092700,342971,092710,342971,092720,342971,092730,342971,092740,342970,092750,342971,092800,342971,092810,342971,092820,342970,092830,342970,092840,342970,092850,342970,092900,342970,092910,342970,092920,342970,092930,342969,092940,342969,092950,342969,093000,342969,093010,342968
PJCIOE2,2023-11-15 01:41:10,20231114,093020,342968,093030,342968,093040,342967,093050,342967,093100,342967,093110,342966,093120,342966,093130,342966,093140,342965,093150,342965,093200,342965,093210,342965,093220,342964,093230,342964,093240,342964,093250,342964,093300,342963,093310,342963,093320,342963,093330,342963,093340,342962,093350,342962,093400,342962,093410,342962,093420,342961,093430,342961,093440,342960,093450,342960,093500,342960,093510,342959,093520,342958,093530,342958,093540,342958,093550,342957,093600,342957,093610,342956,093620,342955,093630,342955,093640,342954,093650,342954,093700,342953,093710,342953,093720,342952,093730,342952,093740,342951,093750,342951,093800,342950,093810,342951,093820,342950,093830,342950,093840,342949,093850,342949,093900,342948,093910,342948,093920,342948,093930,342948,093940,342947,093950,342948,094000,342947
PJCIOE2,2023-11-15 01:41:21,20231114,094010,342948,094020,342947,094030,342947,094040,342947,094050,342947,094100,342947,094110,342947,094120,342947,094130,342947,094140,342947,094150,342947,094200,342947,094210,342947,094220,342946,094230,342946,094240,342946,094250,342946,094300,342946,094310,342946,094320,342945,094330,342945,094340,342945,094350,342945,094400,342944,094410,342944,094420,342944,094430,342944,094440,342944,094450,342944,094500,342943,094510,342943,094520,342942,094530,342942,094540,342942,094550,342942,094600,342941,094610,342941,094620,342941,094630,342941,094640,342941,094650,342941,094700,342941,094710,342941,094720,342940,094730,342941,094740,342941,094750,342941,094800,342941,094810,342941,094820,342941,094830,342941,094840,342941,094850,342941,094900,342941,094910,342941,094920,342941,094930,342941,094940,342941,094950,342941
PJCIOE2,2023-11-15 01:41:33,20231114,095000,342941,095010,342941,095020,342941,095030,342941,095040,342941,095050,342941,095100,342941,095110,342941,095120,342941,095130,342941,095140,342941,095150,342941,095200,342941,095210,342941,095220,342940,095230,342940,095240,342940,095250,342941,095300,342941,095310,342941,095320,342940,095330,342940,095340,342940,095350,342941,095400,342941,095410,342941,095420,342940,095430,342940,095440,342940,095450,342940,095500,342940,095510,342940,095520,342939,095530,342939,095540,342939,095550,342939,095600,342939,095610,342939,095620,342939,095630,342939,095640,342939,095650,342939,095700,342938,095710,342938,095720,342938,095730,342938,095740,342938,095750,342938,095800,342938,095810,342938,095820,342938,095830,342938,095840,342938,095850,342938,095900,342938,095910,342938,095920,342937,095930,342937,095940,342937
PJCIOE2,2023-11-15 01:41:44,20231114,095950,342937,100000,342937,100010,342937,100020,342937,100030,342937,100040,342936,100050,342936,100100,342936,100110,342936,100120,342935,100130,342935,100140,342935,100150,342935,100200,342934,100210,342934,100220,342933,100230,342933,100240,342932,100250,342932,100300,342932,100310,342932,100320,342931,100330,342931,100340,342931,100350,342931,100400,342931,100410,342931,100420,342930,100430,342930,100440,342930,100450,342930,100500,342929,100510,342930,100520,342929,100530,342929,100540,342929,100550,342929,100600,342929,100610,342929,100620,342928,100630,342928,100640,342928,100650,342928,100700,342928,100710,342927,100720,342927,100730,342927,100740,342927,100750,342927,100800,342926,100810,342926,100820,342926,100830,342926,100840,342925,100850,342926,100900,342925,100910,342926,100920,342925,100930,342925
PJCIOE2,2023-11-15 01:41:56,20231114,100940,342925,100950,342925,101000,342925,101010,342925,101020,342924,101030,342924,101040,342924,101050,342924,101100,342924,101110,342924,101120,342924,101130,342924,101140,342924,101150,342924,101200,342923,101210,342924,101220,342923,101230,342923,101240,342923,101250,342923,101300,342923,101310,342923,101320,342922,101330,342922,101340,342922,101350,342922,101400,342922,101410,342922,101420,342921,101430,342920,101440,342920,101450,342920,101500,342920,101510,342920,101520,342919,101530,342919,101540,342919,101550,342919,101600,342919,101610,342919,101620,342918,101630,342919,101640,342918,101650,342919,101700,342918,101710,342919,101720,342919,101730,342919,101740,342918,101750,342918,101800,342918,101810,342918,101820,342918,101830,342918,101840,342917,101850,342917,101900,342917,101910,342917,101920,342916
PJCIOE2,2023-11-15 01:42:07,20231114,101930,342915,101940,342914,101950,342914,102000,342914,102010,342913,102020,342912,102030,342912,102040,342911,102050,342911,102100,342910,102110,342910,102120,342909,102130,342909,102140,342909,102150,342909,102200,342908,102210,342908,102220,342908,102230,342908,102240,342908,102250,342908,102300,342907,102310,342907,102320,342907,102330,342907,102340,342907,102350,342907,102400,342907,102410,342907,102420,342906,102430,342907,102440,342907,102450,342907,102500,342906,102510,342907,102520,342906,102530,342906,102540,342906,102550,342906,102600,342906,102610,342906,102620,342906,102630,342906,102640,342906,102650,342906,102700,342906,102710,342906,102720,342906,102730,342906,102740,342905,102750,342905,102800,342905,102810,342905,102820,342904,102830,342904,102840,342904,102850,342904,102900,342903,102910,342903
PJCIOE2,2023-11-15 01:42:19,20231114,102920,342903,102930,342903,102940,342902,102950,342902,103000,342902,103010,342902,103020,342901,103030,342901,103040,342901,103050,342901,103100,342900,103110,342900,103120,342899,103130,342899,103140,342899,103150,342899,103200,342898,103210,342898,103220,342897,103230,342897,103240,342897,103250,342897,103300,342896,103310,342896,103320,342895,103330,342895,103340,342894,103350,342894,103400,342894,103410,342894,103420,342893,103430,342893,103440,342892,103450,342892,103500,342892,103510,342892,103520,342891,103530,342891,103540,342891,103550,342891,103600,342890,103610,342890,103620,342890,103630,342889,103640,342889,103650,342889,103700,342888,103710,342888,103720,342888,103730,342888,103740,342887,103750,342887,103800,342886,103810,342886,103820,342885,103830,342885,103840,342885,103850,342884,103900,342884
PJCIOE2,2023-11-15 01:42:30,20231114,103910,342884,103920,342883,103930,342883,103940,342883,103950,342882,104000,342882,104010,342882,104020,342881,104030,342881,104040,342881,104050,342881,104100,342881,104110,342880,104120,342880,104130,342880,104140,342879,104150,342879,104200,342879,104210,342879,104220,342878,104230,342878,104240,342878,104250,342878,104300,342878,104310,342878,104320,342877,104330,342877,104340,342876,104350,342876,104400,342876,104410,342876,104420,342876,104430,342876,104440,342876,104450,342876,104500,342876,104510,342876,104520,342875,104530,342876,104540,342876,104550,342876,104600,342876,104610,342876,104620,342876,104630,342876,104640,342876,104650,342877,104700,342876,104710,342877,104720,342876,104730,342876,104740,342876,104750,342876,104800,342876,104810,342876,104820,342875,104830,342875,104840,342874,104850,342874
PJCIOE2,2023-11-15 01:42:42,20231114,104900,342874,104910,342874,104920,342873,104930,342872,104940,342872,104950,342871,105000,342871,105010,342871,105020,342870,105030,342870,105040,342869,105050,342869,105100,342868,105110,342868,105120,342867,105130,342866,105140,342866,105150,342865,105200,342865,105210,342864,105220,342864,105230,342863,105240,342863,105250,342862,105300,342862,105310,342862,105320,342861,105330,342861,105340,342860,105350,342860,105400,342860,105410,342860,105420,342860,105430,342860,105440,342860,105450,342860,105500,342859,105510,342860,105520,342859,105530,342860,105540,342860,105550,342860,105600,342860,105610,342860,105620,342860,105630,342860,105640,342860,105650,342861,105700,342861,105710,342861,105720,342861,105730,342861,105740,342861,105750,342861,105800,342861,105810,342861,105820,342861,105830,342861,105840,342861
PJCIOE2,2023-11-15 01:42:53,20231114,105850,342861,105900,342860,105910,342860,105920,342860,105930,342860,105940,342859,105950,342859,110000,342859,110010,342858,110020,342858,110030,342858,110040,342857,110050,342857,110100,342857,110110,342857,110120,342857,110130,342856,110140,342856,110150,342856,110200,342855,110210,342855,110220,342855,110230,342854,110240,342854,110250,342854,110300,342853,110310,342854,110320,342853,110330,342853,110340,342853,110350,342853,110400,342853,110410,342852,110420,342852,110430,342852,110440,342852,110450,342852,110500,342852,110510,342852,110520,342851,110530,342851,110540,342851,110550,342851,110600,342851,110610,342850,110620,342850,110630,342850,110640,342850,110650,342850,110700,342849,110710,342849,110720,342849,110730,342849,110740,342848,110750,342848,110800,342848,110810,342847,110820,342847,110830,342847
PJCIOE2,2023-11-15 01:43:05,20231114,110840,342847,110850,342847,110900,342847,110910,342847,110920,342846,110930,342846,110940,342846,110950,342846,111000,342846,111010,342846,111020,342846,111030,342846,111040,342846,111050,342845,111100,342845,111110,342845,111120,342844,111130,342844,111140,342844,111150,342844,111200,342843,111210,342843,111220,342842,111230,342843,111240,342842,111250,342842,111300,342842,111310,342842,111320,342841,111330,342841,111340,342841,111350,342842,111400,342841,111410,342841,111420,342841,111430,342841,111440,342841,111450,342842,111500,342842,111510,342842,111520,342842,111530,342842,111540,342842,111550,342842,111600,342842,111610,342842,111620,342841,111630,342841,111640,342841,111650,342841,111700,342841,111710,342841,111720,342841,111730,342842,111740,342841,111750,342841,111800,342841,111810,342841,111820,342841
PJCIOE2,2023-11-15 01:43:17,20231114,111830,342841,111840,342840,111850,342840,111900,342840,111910,342840,111920,342839,111930,342839,111940,342838,111950,342838,112000,342837,112010,342837,112020,342836,112030,342836,112040,342835,112050,342835,112100,342835,112110,342834,112120,342833,112130,342831,112140,342831,112150,342831,112200,342831,112210,342831,112220,342831,112230,342831,112240,342830,112250,342830,112300,342830,112310,342831,112320,342831,112330,342831,112340,342831,112350,342831,112400,342831,112410,342831,112420,342830,112430,342830,112440,342830,112450,342830,112500,342829,112510,342829,112520,342829,112530,342828,112540,342828,112550,342828,112600,342827,112610,342827,112620,342827,112630,342827,112640,342826,112650,342826,112700,342826,112710,342826,112720,342826,112730,342826,112740,342825,112750,342826,112800,342825,112810,342825
PJCIOE2,2023-11-15 01:43:28,20231114,112820,342825,112830,342825,112840,342824,112850,342825,112900,342824,112910,342824,112920,342824,112930,342824,112940,342824,112950,342824,113000,342824,113010,342824,113020,342824,113030,342824,113040,342823,113050,342824,113100,342823,113110,342824,113120,342823,113130,342823,113140,342823,113150,342823,113200,342823,113210,342823,113220,342822,113230,342822,113240,342822,113250,342822,113300,342822,113310,342822,113320,342821,113330,342822,113340,342821,113350,342821,113400,342821,113410,342822,113420,342821,113430,342821,113440,342821,113450,342821,113500,342821,113510,342821,113520,342821,113530,342821,113540,342821,113550,342821,113600,342821,113610,342821,113620,342821,113630,342821,113640,342821,113650,342821,113700,342820,113710,342820,113720,342820,113730,342820,113740,342820,113750,342820,113800,342820
PJCIOE2,2023-11-15 01:43:40,20231114,113810,342820,113820,342820,113830,342820,113840,342820,113850,342820,113900,342820,113910,342820,113920,342819,113930,342819,113940,342819,113950,342819,114000,342819,114010,342819,114020,342818,114030,342818,114040,342818,114050,342818,114100,342818,114110,342818,114120,342817,114130,342817,114140,342817,114150,342817,114200,342817,114210,342816,114220,342816,114230,342816,114240,342815,114250,342815,114300,342815,114310,342815,114320,342814,114330,342814,114340,342813,114350,342813,114400,342813,114410,342813,114420,342813,114430,342812,114440,342812,114450,342812,114500,342812,114510,342812,114520,342811,114530,342810,114540,342810,114550,342810,114600,342810,114610,342810,114620,342809,114630,342809,114640,342808,114650,342808,114700,342807,114710,342807,114720,342806,114730,342806,114740,342806,114750,342805
PJCIOE2,2023-11-15 01:43:51,20231114,114800,342805,114810,342804,114820,342804,114830,342803,114840,342803,114850,342803,114900,342802,114910,342802,114920,342801,114930,342801,114940,342801,114950,342801,115000,342800,115010,342800,115020,342799,115030,342799,115040,342799,115050,342799,115100,342798,115110,342798,115120,342797,115130,342797,115140,342796,115150,342796,115200,342796,115210,342795,115220,342794,115230,342794,115240,342793,115250,342793,115300,342792,115310,342792,115320,342791,115330,342791,115340,342790,115350,342790,115400,342789,115410,342789,115420,342788,115430,342788,115440,342788,115450,342787,115500,342787,115510,342786,115520,342786,115530,342786,115540,342785,115550,342784,115600,342784,115610,342783,115620,342782,115630,342782,115640,342781,115650,342781,115700,342781,115710,342780,115720,342780,115730,342779,115740,342779
PJCIOE2,2023-11-15 01:44:03,20231114,115750,342779,115800,342778,115810,342778,115820,342778,115830,342778,115840,342777,115850,342778,115900,342777,115910,342777,115920,342777,115930,342777,115940,342777,115950,342777,120000,342777,120010,342777,120020,342777,120030,342777,120040,342777,120050,342777,120100,342777,120110,342777,120120,342777,120130,342777,120140,342777,120150,342777,120200,342777,120210,342777,120220,342776,120230,342776,120240,342776,120250,342776,120300,342776,120310,342776,120320,342775,120330,342775,120340,342775,120350,342775,120400,342774,120410,342774,120420,342774,120430,342774,120440,342774,120450,342773,120500,342773,120510,342772,120520,342771,120530,342771,120540,342771,120550,342771,120600,342771,120610,342771,120620,342770,120630,342770,120640,342769,120650,342769,120700,342768,120710,342768,120720,342767,120730,342767
PJCIOE2,2023-11-15 01:44:14,20231114,120740,342767,120750,342767,120800,342766,120810,342766,120820,342765,120830,342765,120840,342764,120850,342764,120900,342764,120910,342764,120920,342763,120930,342763,120940,342763,120950,342763,121000,342762,121010,342763,121020,342762,121030,342762,121040,342761,121050,342762,121100,342761,121110,342761,121120,342761,121130,342760,121140,342760,121150,342760,121200,342760,121210,342760,121220,342759,121230,342759,121240,342759,121250,342759,121300,342758,121310,342758,121320,342757,121330,342757,121340,342757,121350,342757,121400,342757,121410,342756,121420,342756,121430,342755,121440,342755,121450,342755,121500,342755,121510,342755,121520,342754,121530,342754,121540,342754,121550,342753,121600,342753,121610,342753,121620,342752,121630,342752,121640,342752,121650,342752,121700,342751,121710,342751,121720,342750
PJCIOE2,2023-11-15 01:44:26,20231114,121730,342750,121740,342749,121750,342750,121800,342749,121810,342749,121820,342749,121830,342748,121840,342748,121850,342748,121900,342747,121910,342747,121920,342747,121930,342747,121940,342747,121950,342747,122000,342746,122010,342746,122020,342746,122030,342746,122040,342745,122050,342745,122100,342745,122110,342745,122120,342744,122130,342744,122140,342744,122150,342744,122200,342743,122210,342743,122220,342742,122230,342742,122240,342742,122250,342741,122300,342741,122310,342740,122320,342739,122330,342739,122340,342739,122350,342738,122400,342738,122410,342738,122420,342737,122430,342737,122440,342736,122450,342736,122500,342735,122510,342735,122520,342734,122530,342734,122540,342734,122550,342733,122600,342733,122610,342733,122620,342732,122630,342732,122640,342731,122650,342731,122700,342731,122710,342730
PJCIOE2,2023-11-15 01:44:37,20231114,122720,342730,122730,342730,122740,342729,122750,342729,122800,342728,122810,342728,122820,342727,122830,342727,122840,342726,122850,342726,122900,342726,122910,342725,122920,342725,122930,342724,122940,342724,122950,342724,123000,342723,123010,342723,123020,342722,123030,342722,123040,342722,123050,342721,123100,342721,123110,342721,123120,342720,123130,342720,123140,342719,123150,342719,123200,342719,123210,342719,123220,342718,123230,342718,123240,342717,123250,342717,123300,342717,123310,342717,123320,342716,123330,342716,123340,342716,123350,342715,123400,342715,123410,342715,123420,342714,123430,342714,123440,342713,123450,342713,123500,342713,123510,342713,123520,342712,123530,342712,123540,342711,123550,342711,123600,342711,123610,342711,123620,342710,123630,342710,123640,342710,123650,342710,123700,342709
PJCIOE2,2023-11-15 01:44:49,20231114,123710,342709,123720,342709,123730,342709,123740,342708,123750,342708,123800,342708,123810,342708,123820,342707,123830,342707,123840,342706,123850,342706,123900,342706,123910,342706,123920,342705,123930,342705,123940,342705,123950,342704,124000,342704,124010,342704,124020,342703,124030,342703,124040,342703,124050,342703,124100,342702,124110,342702,124120,342702,124130,342702,124140,342701,124150,342701,124200,342701,124210,342701,124220,342700,124230,342700,124240,342700,124250,342700,124300,342700,124310,342700,124320,342700,124330,342700,124340,342699,124350,342700,124400,342699,124410,342699,124420,342699,124430,342699,124440,342699,124450,342699,124500,342699,124510,342699,124520,342699,124530,342699,124540,342699,124550,342699,124600,342699,124610,342699,124620,342699,124630,342699,124640,342699,124650,342699
PJCIOE2,2023-11-15 01:45:00,20231114,124700,342699,124710,342699,124720,342699,124730,342699,124740,342699,124750,342700,124800,342699,124810,342700,124820,342699,124830,342699,124840,342699,124850,342700,124900,342700,124910,342700,124920,342699,124930,342700,124940,342700,124950,342700,125000,342700,125010,342700,125020,342700,125030,342700,125040,342700,125050,342700,125100,342700,125110,342700,125120,342699,125130,342699,125140,342699,125150,342699,125200,342699,125210,342699,125220,342699,125230,342699,125240,342699,125250,342699,125300,342698,125310,342698,125320,342698,125330,342698,125340,342698,125350,342698,125400,342697,125410,342697,125420,342697,125430,342697,125440,342697,125450,342697,125500,342696,125510,342696,125520,342696,125530,342696,125540,342696,125550,342696,125600,342695,125610,342695,125620,342695,125630,342695,125640,342695
PJCIOE2,2023-11-15 01:45:12,20231114,125650,342695,125700,342694,125710,342695,125720,342694,125730,342694,125740,342694,125750,342694,125800,342694,125810,342694,125820,342694,125830,342694,125840,342694,125850,342694,125900,342694,125910,342694,125920,342694,125930,342694,125940,342694,125950,342694,130000,342694,130010,342695,130020,342695,130030,342695,130040,342695,130050,342696,130100,342696,130110,342697,130120,342697,130130,342697,130140,342697,130150,342698,130200,342698,130210,342699,130220,342699,130230,342700,130240,342700,130250,342701,130300,342701,130310,342701,130320,342701,130330,342702,130340,342702,130350,342702,130400,342703,130410,342703,130420,342703,130430,342703,130440,342703,130450,342703,130500,342703,130510,342703,130520,342703,130530,342703,130540,342703,130550,342703,130600,342703,130610,342703,130620,342703,130630,342703
PJCIOE2,2023-11-15 01:45:23,20231114,130640,342703,130650,342703,130700,342703,130710,342703,130720,342703,130730,342703,130740,342702,130750,342702,130800,342702,130810,342702,130820,342702,130830,342702,130840,342701,130850,342701,130900,342701,130910,342701,130920,342700,130930,342700,130940,342700,130950,342700,131000,342700,131010,342699,131020,342699,131030,342699,131040,342698,131050,342698,131100,342698,131110,342698,131120,342697,131130,342697,131140,342697,131150,342697,131200,342696,131210,342696,131220,342696,131230,342696,131240,342696,131250,342695,131300,342695,131310,342695,131320,342695,131330,342694,131340,342694,131350,342694,131400,342694,131410,342694,131420,342693,131430,342693,131440,342693,131450,342693,131500,342692,131510,342692,131520,342692,131530,342692,131540,342691,131550,342692,131600,342691,131610,342691,131620,342690
PJCIOE2,2023-11-15 01:45:35,20231114,131630,342690,131640,342690,131650,342690,131700,342689,131710,342689,131720,342689,131730,342689,131740,342688,131750,342688,131800,342688,131810,342687,131820,342687,131830,342687,131840,342686,131850,342686,131900,342686,131910,342686,131920,342685,131930,342685,131940,342684,131950,342684,132000,342684,132010,342684,132020,342683,132030,342683,132040,342682,132050,342683,132100,342683,132110,342683,132120,342682,132130,342682,132140,342682,132150,342682,132200,342682,132210,342682,132220,342682,132230,342681,132240,342681,132250,342682,132300,342681,132310,342682,132320,342681,132330,342681,132340,342681,132350,342682,132400,342682,132410,342682,132420,342681,132430,342682,132440,342682,132450,342682,132500,342682,132510,342682,132520,342682,132530,342682,132540,342682,132550,342682,132600,342682,132610,342682
PJCIOE2,2023-11-15 01:45:46,20231114,132620,342682,132630,342682,132640,342682,132650,342682,132700,342682,132710,342682,132720,342682,132730,342682,132740,342682,132750,342682,132800,342682,132810,342682,132820,342681,132830,342681,132840,342681,132850,342681,132900,342681,132910,342681,132920,342680,132930,342680,132940,342680,132950,342680,133000,342680,133010,342680,133020,342679,133030,342679,133040,342679,133050,342679,133100,342679,133110,342679,133120,342679,133130,342678,133140,342678,133150,342678,133200,342678,133210,342679,133220,342678,133230,342678,133240,342678,133250,342678,133300,342678,133310,342679,133320,342678,133330,342679,133340,342678,133350,342679,133400,342679,133410,342679,133420,342678,133430,342679,133440,342678,133450,342679,133500,342679,133510,342679,133520,342678,133530,342678,133540,342678,133550,342678,133600,342678
PJCIOE2,2023-11-15 01:45:58,20231114,133610,342679,133620,342678,133630,342679,133640,342678,133650,342678,133700,342678,133710,342678,133720,342678,133730,342678,133740,342678,133750,342678,133800,342678,133810,342678,133820,342677,133830,342677,133840,342677,133850,342677,133900,342677,133910,342677,133920,342677,133930,342676,133940,342676,133950,342676,134000,342676,134010,342676,134020,342676,134030,342676,134040,342676,134050,342676,134100,342675,134110,342675,134120,342675,134130,342675,134140,342675,134150,342675,134200,342675,134210,342675,134220,342674,134230,342675,134240,342674,134250,342674,134300,342674,134310,342674,134320,342673,134330,342673,134340,342673,134350,342673,134400,342673,134410,342673,134420,342673,134430,342673,134440,342673,134450,342673,134500,342673,134510,342674,134520,342674,134530,342674,134540,342674,134550,342675
PJCIOE2,2023-11-15 01:46:10,20231114,134600,342675,134610,342675,134620,342676,134630,342677,134640,342677,134650,342678,134700,342678,134710,342678,134720,342678,134730,342679,134740,342679,134750,342680,134800,342680,134810,342680,134820,342680,134830,342681,134840,342681,134850,342681,134900,342681,134910,342681,134920,342682,134930,342682,134940,342682,134950,342682,135000,342682,135010,342682,135020,342682,135030,342682,135040,342681,135050,342681,135100,342681,135110,342681,135120,342680,135130,342680,135140,342678,135150,342678,135200,342678,135210,342677,135220,342677,135230,342676,135240,342675,135250,342674,135300,342673,135310,342673,135320,342671,135330,342671,135340,342669,135350,342669,135400,342668,135410,342667,135420,342666,135430,342665,135440,342664,135450,342663,135500,342662,135510,342661,135520,342659,135530,342658,135540,342656
PJCIOE2,2023-11-15 01:46:21,20231114,135550,342655,135600,342654,135610,342653,135620,342651,135630,342650,135640,342649,135650,342648,135700,342647,135710,342646,135720,342645,135730,342644,135740,342642,135750,342642,135800,342641,135810,342640,135820,342639,135830,342638,135840,342637,135850,342636,135900,342636,135910,342634,135920,342633,135930,342632,135940,342631,135950,342630,140000,342629,140010,342629,140020,342627,140030,342626,140040,342625,140050,342625,140100,342624,140110,342623,140120,342622,140130,342621,140140,342620,140150,342620,140200,342619,140210,342618,140220,342617,140230,342616,140240,342615,140250,342614,140300,342613,140310,342613,140320,342612,140330,342611,140340,342610,140350,342610,140400,342609,140410,342608,140420,342607,140430,342606,140440,342605,140450,342605,140500,342604,140510,342603,140520,342602,140530,342602
PJCIOE2,2023-11-15 01:46:33,20231114,140540,342601,140550,342601,140600,342600,140610,342599,140620,342598,140630,342598,140640,342597,140650,342596,140700,342596,140710,342595,140720,342594,140730,342594,140740,342593,140750,342593,140800,342593,140810,342592,140820,342591,140830,342591,140840,342590,140850,342590,140900,342589,140910,342589,140920,342588,140930,342588,140940,342587,140950,342587,141000,342587,141010,342586,141020,342586,141030,342585,141040,342585,141050,342585,141100,342584,141110,342584,141120,342584,141130,342583,141140,342583,141150,342583,141200,342583,141210,342583,141220,342582,141230,342582,141240,342582,141250,342581,141300,342581,141310,342581,141320,342580,141330,342580,141340,342580,141350,342580,141400,342579,141410,342579,141420,342579,141430,342579,141440,342578,141450,342578,141500,342578,141510,342578,141520,342578
PJCIOE2,2023-11-15 01:46:44,20231114,141530,342578,141540,342577,141550,342578,141600,342577,141610,342577,141620,342577,141630,342577,141640,342577,141650,342577,141700,342577,141710,342577,141720,342576,141730,342576,141740,342576,141750,342576,141800,342575,141810,342576,141820,342575,141830,342575,141840,342575,141850,342575,141900,342574,141910,342575,141920,342574,141930,342574,141940,342573,141950,342573,142000,342573,142010,342573,142020,342572,142030,342572,142040,342572,142050,342572,142100,342571,142110,342571,142120,342571,142130,342571,142140,342570,142150,342570,142200,342570,142210,342570,142220,342569,142230,342569,142240,342569,142250,342569,142300,342569,142310,342568,142320,342568,142330,342568,142340,342568,142350,342568,142400,342567,142410,342567,142420,342566,142430,342566,142440,342566,142450,342566,142500,342566,142510,342566
PJCIOE2,2023-11-15 01:46:56,20231114,142520,342565,142530,342565,142540,342564,142550,342565,142600,342564,142610,342564,142620,342564,142630,342564,142640,342563,142650,342564,142700,342563,142710,342563,142720,342563,142730,342563,142740,342562,142750,342563,142800,342563,142810,342563,142820,342562,142830,342563,142840,342563,142850,342563,142900,342563,142910,342563,142920,342563,142930,342563,142940,342563,142950,342564,143000,342564,143010,342564,143020,342564,143030,342564,143040,342564,143050,342564,143100,342564,143110,342565,143120,342565,143130,342565,143140,342565,143150,342566,143200,342565,143210,342566,143220,342566,143230,342566,143240,342566,143250,342566,143300,342566,143310,342566,143320,342566,143330,342566,143340,342566,143350,342566,143400,342566,143410,342566,143420,342566,143430,342566,143440,342566,143450,342567,143500,342566
PJCIOE2,2023-11-15 01:47:07,20231114,143510,342567,143520,342566,143530,342567,143540,342566,143550,342566,143600,342566,143610,342566,143620,342566,143630,342566,143640,342566,143650,342566,143700,342566,143710,342566,143720,342566,143730,342566,143740,342565,143750,342566,143800,342565,143810,342565,143820,342565,143830,342565,143840,342564,143850,342565,143900,342564,143910,342564,143920,342564,143930,342564,143940,342563,143950,342564,144000,342563,144010,342563,144020,342562,144030,342563,144040,342562,144050,342562,144100,342562,144110,342562,144120,342561,144130,342561,144140,342560,144150,342561,144200,342560,144210,342560,144220,342560,144230,342559,144240,342559,144250,342559,144300,342559,144310,342559,144320,342558,144330,342557,144340,342557,144350,342557,144400,342556,144410,342556,144420,342555,144430,342555,144440,342555,144450,342555
PJCIOE2,2023-11-15 01:47:19,20231114,144500,342554,144510,342554,144520,342553,144530,342553,144540,342552,144550,342552,144600,342551,144610,342551,144620,342551,144630,342550,144640,342550,144650,342549,144700,342548,144710,342548,144720,342547,144730,342546,144740,342546,144750,342545,144800,342545,144810,342544,144820,342543,144830,342543,144840,342542,144850,342542,144900,342541,144910,342541,144920,342540,144930,342540,144940,342540,144950,342539,145000,342539,145010,342538,145020,342538,145030,342537,145040,342537,145050,342537,145100,342536,145110,342536,145120,342536,145130,342536,145140,342536,145150,342536,145200,342536,145210,342536,145220,342536,145230,342536,145240,342536,145250,342536,145300,342536,145310,342536,145320,342536,145330,342536,145340,342536,145350,342537,145400,342536,145410,342536,145420,342537,145430,342537,145440,342537
PJCIOE2,2023-11-15 01:47:30,20231114,145450,342537,145500,342537,145510,342538,145520,342538,145530,342538,145540,342538,145550,342538,145600,342538,145610,342539,145620,342539,145630,342539,145640,342539,145650,342539,145700,342539,145710,342539,145720,342539,145730,342539,145740,342539,145750,342539,145800,342539,145810,342539,145820,342539,145830,342539,145840,342539,145850,342539,145900,342539,145910,342539,145920,342539,145930,342539,145940,342538,145950,342539,150000,342539,150010,342539,150020,342539,150030,342539,150040,342539,150050,342539,150100,342538,150110,342538,150120,342538,150130,342538,150140,342538,150150,342538,150200,342537,150210,342537,150220,342537,150230,342537,150240,342537,150250,342536,150300,342536,150310,342536,150320,342535,150330,342535,150340,342535,150350,342535,150400,342534,150410,342534,150420,342534,150430,342534
PJCIOE2,2023-11-15 01:47:42,20231114,150440,342534,150450,342533,150500,342534,150510,342533,150520,342532,150530,342533,150540,342532,150550,342532,150600,342532,150610,342532,150620,342532,150630,342532,150640,342531,150650,342532,150700,342531,150710,342531,150720,342531,150730,342531,150740,342530,150750,342531,150800,342530,150810,342530,150820,342530,150830,342531,150840,342531,150850,342531,150900,342529,150910,342529,150920,342529,150930,342530,150940,342529,150950,342529,151000,342528,151010,342528,151020,342529,151030,342528,151040,342527,151050,342528,151100,342528,151110,342527,151120,342527,151130,342526,151140,342526,151150,342527,151200,342526,151210,342525,151220,342525,151230,342525,151240,342524,151250,342524,151300,342523,151310,342523,151320,342522,151330,342521,151340,342520,151350,342520,151400,342520,151410,342520,151420,342518
PJCIOE2,2023-11-15 01:47:53,20231114,151430,342518,151440,342517,151450,342517,151500,342517,151510,342517,151520,342516,151530,342515,151540,342515,151550,342514,151600,342514,151610,342514,151620,342513,151630,342511,151640,342510,151650,342510,151700,342509,151710,342508,151720,342508,151730,342507,151740,342505,151750,342505,151800,342504,151810,342503,151820,342502,151830,342501,151840,342499,151850,342498,151900,342498,151910,342496,151920,342494,151930,342493,151940,342493,151950,342492,152000,342490,152010,342490,152020,342487,152030,342487,152040,342486,152050,342485,152100,342484,152110,342483,152120,342481,152130,342480,152140,342479,152150,342478,152200,342477,152210,342476,152220,342475,152230,342474,152240,342474,152250,342473,152300,342472,152310,342471,152320,342470,152330,342470,152340,342469,152350,342469,152400,342468,152410,342467
PJCIOE2,2023-11-15 01:48:05,20231114,152420,342466,152430,342466,152440,342465,152450,342465,152500,342464,152510,342463,152520,342462,152530,342462,152540,342461,152550,342461,152600,342461,152610,342460,152620,342459,152630,342459,152640,342458,152650,342457,152700,342457,152710,342457,152720,342456,152730,342456,152740,342454,152750,342454,152800,342453,152810,342453,152820,342452,152830,342452,152840,342451,152850,342451,152900,342450,152910,342449,152920,342448,152930,342448,152940,342446,152950,342445,153000,342444,153010,342442,153020,342441,153030,342440,153040,342440,153050,342439,153100,342437,153110,342436,153120,342434,153130,342433,153140,342432,153150,342431,153200,342430,153210,342429,153220,342427,153230,342427,153240,342425,153250,342424,153300,342423,153310,342423,153320,342421,153330,342420,153340,342419,153350,342419,153400,342418
PJCIOE2,2023-11-15 01:48:16,20231114,153410,342418,153420,342417,153430,342415,153440,342415,153450,342415,153500,342413,153510,342414,153520,342413,153530,342412,153540,342412,153550,342412,153600,342411,153610,342411,153620,342410,153630,342410,153640,342410,153650,342409,153700,342409,153710,342409,153720,342408,153730,342408,153740,342407,153750,342407,153800,342407,153810,342408,153820,342408,153830,342408,153840,342408,153850,342408,153900,342407,153910,342408,153920,342407,153930,342407,153940,342407,153950,342407,154000,342407,154010,342407,154020,342406,154030,342405,154040,342405,154050,342405,154100,342404,154110,342403,154120,342403,154130,342403,154140,342402,154150,342402,154200,342401,154210,342400,154220,342400,154230,342399,154240,342399,154250,342400,154300,342399,154310,342399,154320,342398,154330,342398,154340,342398,154350,342398
PJCIOE2,2023-11-15 01:48:28,20231114,154400,342397,154410,342397,154420,342397,154430,342397,154440,342396,154450,342396,154500,342396,154510,342396,154520,342395,154530,342395,154540,342395,154550,342395,154600,342394,154610,342394,154620,342394,154630,342394,154640,342394,154650,342394,154700,342394,154710,342394,154720,342394,154730,342393,154740,342393,154750,342393,154800,342393,154810,342393,154820,342393,154830,342393,154840,342393,154850,342393,154900,342393,154910,342393,154920,342393,154930,342392,154940,342392,154950,342392,155000,342392,155010,342393,155020,342392,155030,342392,155040,342392,155050,342392,155100,342391,155110,342391,155120,342391,155130,342391,155140,342391,155150,342391,155200,342391,155210,342391,155220,342391,155230,342391,155240,342390,155250,342390,155300,342391,155310,342391,155320,342390,155330,342391,155340,342391
PJCIOE2,2023-11-15 01:48:39,20231114,155350,342391,155400,342390,155410,342391,155420,342391,155430,342391,155440,342391,155450,342391,155500,342391,155510,342392,155520,342392,155530,342392,155540,342392,155550,342392,155600,342392,155610,342392,155620,342392,155630,342393,155640,342393,155650,342392,155700,342392,155710,342392,155720,342392,155730,342393,155740,342393,155750,342393,155800,342393,155810,342393,155820,342393,155830,342393,155840,342393,155850,342393,155900,342393,155910,342393,155920,342393,155930,342394,155940,342394,155950,342394,160000,342394,160010,342394,160020,342394,160030,342394,160040,342394,160050,342395,160100,342395,160110,342395,160120,342395,160130,342395,160140,342395,160150,342395,160200,342396,160210,342396,160220,342395,160230,342396,160240,342397,160250,342397,160300,342398,160310,342398,160320,342398,160330,342399
PJCIOE2,2023-11-15 01:48:51,20231114,160340,342399,160350,342400,160400,342401,160410,342401,160420,342402,160430,342403,160440,342404,160450,342404,160500,342405,160510,342406,160520,342406,160530,342408,160540,342408,160550,342410,160600,342410,160610,342411,160620,342412,160630,342413,160640,342413,160650,342415,160700,342415,160710,342417,160720,342417,160730,342418,160740,342419,160750,342420,160800,342421,160810,342422,160820,342423,160830,342424,160840,342424,160850,342426,160900,342427,160910,342428,160920,342428,160930,342429,160940,342430,160950,342431,161000,342432,161010,342433,161020,342433,161030,342434,161040,342434,161050,342435,161100,342436,161110,342436,161120,342437,161130,342437,161140,342438,161150,342439,161200,342439,161210,342439,161220,342439,161230,342440,161240,342440,161250,342441,161300,342442,161310,342442,161320,342442
PJCIOE2,2023-11-15 01:49:02,20231114,161330,342442,161340,342442,161350,342443,161400,342444,161410,342444,161420,342444,161430,342444,161440,342444,161450,342444,161500,342445,161510,342446,161520,342446,161530,342446,161540,342446,161550,342446,161600,342447,161610,342447,161620,342447,161630,342448,161640,342448,161650,342448,161700,342448,161710,342449,161720,342449,161730,342449,161740,342450,161750,342450,161800,342450,161810,342451,161820,342450,161830,342451,161840,342451,161850,342452,161900,342452,161910,342453,161920,342453,161930,342454,161940,342454,161950,342455,162000,342454,162010,342455,162020,342456,162030,342456,162040,342456,162050,342457,162100,342457,162110,342458,162120,342458,162130,342459,162140,342459,162150,342460,162200,342460,162210,342460,162220,342460,162230,342461,162240,342462,162250,342462,162300,342463,162310,342463
PJCIOE2,2023-11-15 01:49:14,20231114,162320,342463,162330,342463,162340,342464,162350,342465,162400,342465,162410,342466,162420,342466,162430,342466,162440,342467,162450,342468,162500,342468,162510,342469,162520,342469,162530,342470,162540,342470,162550,342471,162600,342471,162610,342472,162620,342472,162630,342473,162640,342474,162650,342475,162700,342475,162710,342476,162720,342476,162730,342477,162740,342477,162750,342478,162800,342479,162810,342480,162820,342480,162830,342481,162840,342482,162850,342483,162900,342483,162910,342484,162920,342485,162930,342486,162940,342487,162950,342488,163000,342488,163010,342489,163020,342490,163030,342491,163040,342491,163050,342493,163100,342494,163110,342495,163120,342496,163130,342497,163140,342498,163150,342499,163200,342500,163210,342501,163220,342502,163230,342504,163240,342504,163250,342506,163300,342507
PJCIOE2,2023-11-15 01:49:26,20231114,163310,342508,163320,342509,163330,342510,163340,342511,163350,342512,163400,342513,163410,342514,163420,342515,163430,342517,163440,342518,163450,342519,163500,342520,163510,342522,163520,342523,163530,342524,163540,342525,163550,342526,163600,342527,163610,342529,163620,342530,163630,342531,163640,342532,163650,342533,163700,342534,163710,342537,163720,342537,163730,342539,163740,342539,163750,342540,163800,342541,163810,342542,163820,342544,163830,342545,163840,342546,163850,342547,163900,342547,163910,342548,163920,342549,163930,342551,163940,342552,163950,342553,164000,342553,164010,342554,164020,342555,164030,342557,164040,342557,164050,342559,164100,342559,164110,342561,164120,342561,164130,342562,164140,342563,164150,342564,164200,342565,164210,342566,164220,342567,164230,342568,164240,342569,164250,342570
PJCIOE2,2023-11-15 01:49:37,20231114,164300,342571,164310,342572,164320,342573,164330,342574,164340,342575,164350,342576,164400,342577,164410,342579,164420,342580,164430,342581,164440,342582,164450,342583,164500,342584,164510,342585,164520,342586,164530,342587,164540,342588,164550,342589,164600,342589,164610,342591,164620,342591,164630,342593,164640,342593,164650,342595,164700,342596,164710,342597,164720,342598,164730,342599,164740,342599,164750,342601,164800,342602,164810,342603,164820,342603,164830,342604,164840,342605,164850,342606,164900,342607,164910,342608,164920,342608,164930,342609,164940,342610,164950,342610,165000,342612,165010,342613,165020,342612,165030,342614,165040,342614,165050,342616,165100,342616,165110,342618,165120,342617,165130,342619,165140,342619,165150,342620,165200,342621,165210,342622,165220,342623,165230,342624,165240,342625
PJCIOE2,2023-11-15 01:49:49,20231114,165250,342626,165300,342626,165310,342627,165320,342627,165330,342628,165340,342629,165350,342630,165400,342631,165410,342633,165420,342633,165430,342634,165440,342635,165450,342636,165500,342637,165510,342638,165520,342639,165530,342640,165540,342641,165550,342641,165600,342643,165610,342644,165620,342645,165630,342646,165640,342647,165650,342648,165700,342649,165710,342650,165720,342650,165730,342651,165740,342652,165750,342654,165800,342654,165810,342655,165820,342656,165830,342657,165840,342656,165850,342658,165900,342659,165910,342660,165920,342660,165930,342660,165940,342662,165950,342663,170000,342663,170010,342664,170020,342664,170030,342664,170040,342664,170050,342665,170100,342665,170110,342665,170120,342666,170130,342667,170140,342667,170150,342668,170200,342668,170210,342669,170220,342669,170230,342669
PJCIOE2,2023-11-15 01:50:00,20231114,170240,342669,170250,342669,170300,342669,170310,342670,170320,342670,170330,342671,170340,342672,170350,342673,170400,342673,170410,342673,170420,342674,170430,342674,170440,342674,170450,342674,170500,342675,170510,342676,170520,342676,170530,342677,170540,342676,170550,342677,170600,342678,170610,342679,170620,342678,170630,342679,170640,342680,170650,342680,170700,342681,170710,342681,170720,342681,170730,342682,170740,342682,170750,342683,170800,342683,170810,342685,170820,342684,170830,342685,170840,342685,170850,342684,170900,342685,170910,342686,170920,342686,170930,342687,170940,342687,170950,342687,171000,342688,171010,342688,171020,342689,171030,342689,171040,342689,171050,342690,171100,342690,171110,342691,171120,342691,171130,342691,171140,342692,171150,342693,171200,342693,171210,342693,171220,342694
PJCIOE2,2023-11-15 01:50:12,20231114,171230,342694,171240,342694,171250,342695,171300,342695,171310,342695,171320,342695,171330,342695,171340,342696,171350,342696,171400,342696,171410,342696,171420,342697,171430,342697,171440,342697,171450,342698,171500,342697,171510,342698,171520,342698,171530,342698,171540,342698,171550,342699,171600,342699,171610,342699,171620,342699,171630,342699,171640,342698,171650,342699,171700,342699,171710,342699,171720,342699,171730,342699,171740,342700,171750,342699,171800,342699,171810,342699,171820,342699,171830,342699,171840,342699,171850,342699,171900,342699,171910,342699,171920,342699,171930,342699,171940,342698,171950,342698,172000,342698,172010,342698,172020,342697,172030,342697,172040,342697,172050,342697,172100,342696,172110,342695,172120,342695,172130,342694,172140,342694,172150,342694,172200,342693,172210,342693
PJCIOE2,2023-11-15 01:50:23,20231114,172220,342692,172230,342691,172240,342690,172250,342690,172300,342689,172310,342689,172320,342688,172330,342687,172340,342686,172350,342686,172400,342685,172410,342684,172420,342682,172430,342681,172440,342680,172450,342679,172500,342678,172510,342677,172520,342676,172530,342675,172540,342674,172550,342673,172600,342672,172610,342671,172620,342669,172630,342668,172640,342666,172650,342665,172700,342664,172710,342663,172720,342661,172730,342660,172740,342657,172750,342656,172800,342655,172810,342654,172820,342652,172830,342651,172840,342649,172850,342648,172900,342646,172910,342645,172920,342643,172930,342641,172940,342639,172950,342638,173000,342636,173010,342634,173020,342632,173030,342630,173040,342629,173050,342627,173100,342625,173110,342623,173120,342621,173130,342619,173140,342617,173150,342616,173200,342614
PJCIOE2,2023-11-15 01:50:35,20231114,173210,342612,173220,342610,173230,342608,173240,342607,173250,342606,173300,342605,173310,342604,173320,342602,173330,342600,173340,342599,173350,342598,173400,342597,173410,342596,173420,342594,173430,342593,173440,342592,173450,342591,173500,342591,173510,342590,173520,342588,173530,342588,173540,342587,173550,342586,173600,342585,173610,342584,173620,342583,173630,342582,173640,342581,173650,342581,173700,342580,173710,342580,173720,342579,173730,342579,173740,342579,173750,342578,173800,342578,173810,342577,173820,342576,173830,342576,173840,342575,173850,342575,173900,342575,173910,342575,173920,342574,173930,342573,173940,342574,173950,342574,174000,342573,174010,342573,174020,342573,174030,342573,174040,342574,174050,342575,174100,342575,174110,342576,174120,342576,174130,342576,174140,342577,174150,342577
PJCIOE2,2023-11-15 01:50:46,20231114,174200,342577,174210,342578,174220,342577,174230,342577,174240,342577,174250,342577,174300,342578,174310,342579,174320,342579,174330,342580,174340,342580,174350,342581,174400,342582,174410,342582,174420,342583,174430,342584,174440,342584,174450,342585,174500,342586,174510,342587,174520,342587,174530,342588,174540,342588,174550,342589,174600,342589,174610,342590,174620,342591,174630,342592,174640,342592,174650,342594,174700,342595,174710,342596,174720,342597,174730,342598,174740,342599,174750,342600,174800,342601,174810,342602,174820,342603,174830,342605,174840,342606,174850,342608,174900,342609,174910,342611,174920,342611,174930,342613,174940,342614,174950,342616,175000,342617,175010,342618,175020,342619,175030,342621,175040,342623,175050,342625,175100,342626,175110,342628,175120,342630,175130,342631,175140,342633
PJCIOE2,2023-11-15 01:50:58,20231114,175150,342635,175200,342637,175210,342639,175220,342640,175230,342641,175240,342643,175250,342645,175300,342646,175310,342649,175320,342650,175330,342652,175340,342653,175350,342655,175400,342656,175410,342658,175420,342659,175430,342660,175440,342662,175450,342663,175500,342665,175510,342667,175520,342669,175530,342671,175540,342673,175550,342675,175600,342676,175610,342678,175620,342679,175630,342680,175640,342682,175650,342684,175700,342685,175710,342686,175720,342687,175730,342689,175740,342691,175750,342692,175800,342693,175810,342694,175820,342696,175830,342697,175840,342698,175850,342700,175900,342700,175910,342701,175920,342702,175930,342703,175940,342704,175950,342706,180000,342707,180010,342709,180020,342710,180030,342711,180040,342712,180050,342714,180100,342715,180110,342716,180120,342718,180130,342719
PJCIOE2,2023-11-15 01:51:09,20231114,180140,342721,180150,342722,180200,342723,180210,342725,180220,342727,180230,342728,180240,342729,180250,342731,180300,342733,180310,342734,180320,342735,180330,342737,180340,342738,180350,342740,180400,342741,180410,342743,180420,342744,180430,342745,180440,342746,180450,342748,180500,342749,180510,342751,180520,342752,180530,342753,180540,342754,180550,342755,180600,342756,180610,342757,180620,342758,180630,342759,180640,342761,180650,342762,180700,342762,180710,342764,180720,342764,180730,342765,180740,342766,180750,342767,180800,342768,180810,342769,180820,342771,180830,342772,180840,342772,180850,342773,180900,342774,180910,342775,180920,342776,180930,342776,180940,342777,180950,342778,181000,342779,181010,342780,181020,342781,181030,342782,181040,342782,181050,342784,181100,342785,181110,342786,181120,342786
PJCIOE2,2023-11-15 01:51:21,20231114,181130,342786,181140,342787,181150,342788,181200,342789,181210,342790,181220,342790,181230,342790,181240,342791,181250,342792,181300,342792,181310,342793,181320,342794,181330,342794,181340,342794,181350,342795,181400,342795,181410,342796,181420,342796,181430,342797,181440,342798,181450,342799,181500,342799,181510,342800,181520,342800,181530,342802,181540,342802,181550,342803,181600,342803,181610,342804,181620,342804,181630,342805,181640,342805,181650,342806,181700,342807,181710,342808,181720,342808,181730,342809,181740,342809,181750,342810,181800,342811,181810,342812,181820,342812,181830,342812,181840,342813,181850,342813,181900,342814,181910,342815,181920,342815,181930,342815,181940,342816,181950,342816,182000,342817,182010,342818,182020,342818,182030,342818,182040,342819,182050,342820,182100,342820,182110,342820
PJCIOE2,2023-11-15 01:51:32,20231114,182120,342820,182130,342821,182140,342821,182150,342822,182200,342822,182210,342822,182220,342822,182230,342823,182240,342823,182250,342823,182300,342823,182310,342823,182320,342823,182330,342823,182340,342824,182350,342824,182400,342824,182410,342824,182420,342824,182430,342824,182440,342824,182450,342825,182500,342824,182510,342825,182520,342824,182530,342824,182540,342824,182550,342824,182600,342824,182610,342824,182620,342824,182630,342824,182640,342824,182650,342824,182700,342823,182710,342823,182720,342823,182730,342823,182740,342823,182750,342823,182800,342823,182810,342823,182820,342822,182830,342822,182840,342821,182850,342821,182900,342821,182910,342821,182920,342820,182930,342821,182940,342820,182950,342820,183000,342820,183010,342820,183020,342819,183030,342819,183040,342819,183050,342819,183100,342819
PJCIOE2,2023-11-15 01:51:44,20231114,183110,342819,183120,342819,183130,342820,183140,342819,183150,342819,183200,342819,183210,342819,183220,342819,183230,342819,183240,342819,183250,342819,183300,342819,183310,342819,183320,342818,183330,342819,183340,342818,183350,342819,183400,342819,183410,342819,183420,342818,183430,342819,183440,342819,183450,342819,183500,342819,183510,342819,183520,342818,183530,342817,183540,342817,183550,342818,183600,342818,183610,342818,183620,342818,183630,342818,183640,342818,183650,342818,183700,342818,183710,342818,183720,342818,183730,342818,183740,342818,183750,342818,183800,342818,183810,342818,183820,342818,183830,342818,183840,342818,183850,342819,183900,342819,183910,342819,183920,342819,183930,342819,183940,342820,183950,342821,184000,342820,184010,342821,184020,342821,184030,342822,184040,342822,184050,342823
PJCIOE2,2023-11-15 01:51:55,20231114,184100,342823,184110,342824,184120,342824,184130,342824,184140,342825,184150,342825,184200,342825,184210,342826,184220,342826,184230,342827,184240,342827,184250,342828,184300,342828,184310,342828,184320,342829,184330,342829,184340,342830,184350,342831,184400,342831,184410,342832,184420,342832,184430,342832,184440,342833,184450,342834,184500,342834,184510,342835,184520,342835,184530,342835,184540,342836,184550,342837,184600,342838,184610,342839,184620,342839,184630,342839,184640,342840,184650,342841,184700,342841,184710,342842,184720,342843,184730,342844,184740,342844,184750,342844,184800,342845,184810,342846,184820,342846,184830,342847,184840,342847,184850,342848,184900,342849,184910,342849,184920,342849,184930,342850,184940,342850,184950,342851,185000,342851,185010,342852,185020,342852,185030,342853,185040,342853
PJCIOE2,2023-11-15 01:52:07,20231114,185050,342854,185100,342854,185110,342854,185120,342854,185130,342855,185140,342855,185150,342856,185200,342856,185210,342857,185220,342858,185230,342858,185240,342858,185250,342858,185300,342859,185310,342859,185320,342859,185330,342860,185340,342860,185350,342862,185400,342862,185410,342863,185420,342863,185430,342863,185440,342864,185450,342865,185500,342865,185510,342865,185520,342866,185530,342866,185540,342867,185550,342867,185600,342868,185610,342868,185620,342869,185630,342869,185640,342870,185650,342870,185700,342871,185710,342871,185720,342871,185730,342872,185740,342872,185750,342873,185800,342874,185810,342874,185820,342875,185830,342876,185840,342877,185850,342878,185900,342878,185910,342879,185920,342879,185930,342880,185940,342880,185950,342881,190000,342882,190010,342882,190020,342883,190030,342883
PJCIOE2,2023-11-15 01:52:18,20231114,190040,342884,190050,342884,190100,342884,190110,342885,190120,342885,190130,342886,190140,342887,190150,342888,190200,342888,190210,342890,190220,342890,190230,342891,190240,342892,190250,342893,190300,342893,190310,342894,190320,342894,190330,342895,190340,342895,190350,342896,190400,342896,190410,342897,190420,342897,190430,342898,190440,342899,190450,342900,190500,342900,190510,342901,190520,342901,190530,342902,190540,342902,190550,342904,190600,342905,190610,342906,190620,342906,190630,342907,190640,342908,190650,342909,190700,342910,190710,342910,190720,342911,190730,342912,190740,342912,190750,342914,190800,342915,190810,342916,190820,342916,190830,342917,190840,342917,190850,342918,190900,342919,190910,342920,190920,342921,190930,342922,190940,342924,190950,342925,191000,342926,191010,342926,191020,342927
PJCIOE2,2023-11-15 01:52:30,20231114,191030,342929,191040,342930,191050,342931,191100,342931,191110,342932,191120,342933,191130,342934,191140,342935,191150,342936,191200,342937,191210,342939,191220,342939,191230,342940,191240,342941,191250,342942,191300,342943,191310,342944,191320,342945,191330,342946,191340,342947,191350,342948,191400,342949,191410,342950,191420,342950,191430,342951,191440,342952,191450,342953,191500,342954,191510,342955,191520,342956,191530,342956,191540,342957,191550,342958,191600,342958,191610,342959,191620,342959,191630,342960,191640,342960,191650,342960,191700,342961,191710,342961,191720,342962,191730,342962,191740,342963,191750,342964,191800,342964,191810,342965,191820,342966,191830,342966,191840,342966,191850,342967,191900,342967,191910,342968,191920,342969,191930,342969,191940,342969,191950,342970,192000,342971,192010,342972
PJCIOE2,2023-11-15 01:52:42,20231114,192020,342972,192030,342973,192040,342973,192050,342974,192100,342975,192110,342976,192120,342977,192130,342978,192140,342978,192150,342980,192200,342980,192210,342981,192220,342982,192230,342983,192240,342983,192250,342985,192300,342986,192310,342987,192320,342987,192330,342988,192340,342989,192350,342990,192400,342991,192410,342992,192420,342993,192430,342994,192440,342994,192450,342995,192500,342996,192510,342997,192520,342998,192530,343000,192540,343001,192550,343002,192600,343002,192610,343004,192620,343004,192630,343005,192640,343006,192650,343007,192700,343008,192710,343008,192720,343009,192730,343010,192740,343011,192750,343012,192800,343013,192810,343013,192820,343014,192830,343014,192840,343015,192850,343016,192900,343016,192910,343016,192920,343016,192930,343017,192940,343017,192950,343018,193000,343018
PJCIOE2,2023-11-15 01:52:53,20231114,193010,343018,193020,343018,193030,343019,193040,343018,193050,343019,193100,343019,193110,343018,193120,343018,193130,343019,193140,343019,193150,343019,193200,343019,193210,343019,193220,343019,193230,343019,193240,343019,193250,343019,193300,343019,193310,343019,193320,343019,193330,343020,193340,343020,193350,343020,193400,343020,193410,343020,193420,343020,193430,343020,193440,343020,193450,343021,193500,343020,193510,343021,193520,343021,193530,343021,193540,343022,193550,343023,193600,343023,193610,343023,193620,343023,193630,343024,193640,343024,193650,343025,193700,343025,193710,343026,193720,343026,193730,343026,193740,343026,193750,343027,193800,343027,193810,343028,193820,343028,193830,343029,193840,343029,193850,343030,193900,343030,193910,343031,193920,343031,193930,343032,193940,343031,193950,343032
PJCIOE2,2023-11-15 01:53:05,20231114,194000,343031,194010,343032,194020,343032,194030,343033,194040,343033,194050,343033,194100,343033,194110,343033,194120,343033,194130,343033,194140,343033,194150,343033,194200,343033,194210,343033,194220,343033,194230,343033,194240,343032,194250,343032,194300,343032,194310,343032,194320,343031,194330,343032,194340,343031,194350,343031,194400,343031,194410,343030,194420,343029,194430,343029,194440,343029,194450,343029,194500,343028,194510,343028,194520,343027,194530,343027,194540,343027,194550,343026,194600,343026,194610,343025,194620,343025,194630,343024,194640,343023,194650,343023,194700,343022,194710,343022,194720,343022,194730,343021,194740,343021,194750,343021,194800,343020,194810,343020,194820,343019,194830,343019,194840,343018,194850,343018,194900,343018,194910,343017,194920,343016,194930,343016,194940,343016
PJCIOE2,2023-11-15 01:53:16,20231114,194950,343015,195000,343015,195010,343015,195020,343014,195030,343013,195040,343013,195050,343012,195100,343011,195110,343011,195120,343010,195130,343009,195140,343008,195150,343008,195200,343007,195210,343007,195220,343005,195230,343005,195240,343004,195250,343004,195300,343003,195310,343002,195320,343001,195330,343001,195340,343001,195350,343000,195400,343000,195410,342999,195420,342999,195430,342998,195440,342998,195450,342997,195500,342997,195510,342996,195520,342996,195530,342995,195540,342995,195550,342995,195600,342994,195610,342993,195620,342992,195630,342992,195640,342991,195650,342991,195700,342990,195710,342990,195720,342989,195730,342989,195740,342988,195750,342987,195800,342987,195810,342986,195820,342985,195830,342984,195840,342984,195850,342983,195900,342982,195910,342981,195920,342980,195930,342979
PJCIOE2,2023-11-15 01:53:28,20231114,195940,342979,195950,342978,200000,342977,200010,342977,200020,342976,200030,342975,200040,342974,200050,342973,200100,342972,200110,342972,200120,342970,200130,342969,200140,342968,200150,342968,200200,342967,200210,342966,200220,342965,200230,342964,200240,342963,200250,342963,200300,342962,200310,342961,200320,342959,200330,342959,200340,342958,200350,342957,200400,342955,200410,342955,200420,342953,200430,342953,200440,342952,200450,342951,200500,342950,200510,342949,200520,342947,200530,342946,200540,342945,200550,342944,200600,342943,200610,342942,200620,342941,200630,342940,200640,342939,200650,342938,200700,342936,200710,342935,200720,342934,200730,342933,200740,342932,200750,342931,200800,342929,200810,342929,200820,342927,200830,342926,200840,342925,200850,342924,200900,342923,200910,342922,200920,342920
PJCIOE2,2023-11-15 01:53:39,20231114,200930,342920,200940,342919,200950,342918,201000,342917,201010,342916,201020,342915,201030,342914,201040,342913,201050,342913,201100,342911,201110,342911,201120,342910,201130,342909,201140,342908,201150,342907,201200,342906,201210,342906,201220,342905,201230,342904,201240,342903,201250,342903,201300,342902,201310,342902,201320,342901,201330,342900,201340,342900,201350,342899,201400,342899,201410,342898,201420,342897,201430,342897,201440,342896,201450,342896,201500,342895,201510,342895,201520,342894,201530,342894,201540,342894,201550,342893,201600,342893,201610,342893,201620,342892,201630,342892,201640,342892,201650,342892,201700,342891,201710,342891,201720,342890,201730,342890,201740,342890,201750,342890,201800,342890,201810,342890,201820,342889,201830,342889,201840,342889,201850,342889,201900,342889,201910,342889
PJCIOE2,2023-11-15 01:53:51,20231114,201920,342888,201930,342888,201940,342888,201950,342888,202000,342887,202010,342887,202020,342886,202030,342886,202040,342886,202050,342886,202100,342886,202110,342886,202120,342885,202130,342885,202140,342884,202150,342884,202200,342884,202210,342884,202220,342884,202230,342885,202240,342885,202250,342885,202300,342884,202310,342884,202320,342884,202330,342884,202340,342884,202350,342884,202400,342884,202410,342885,202420,342884,202430,342885,202440,342885,202450,342885,202500,342886,202510,342886,202520,342886,202530,342886,202540,342887,202550,342887,202600,342886,202610,342887,202620,342887,202630,342887,202640,342887,202650,342888,202700,342888,202710,342888,202720,342888,202730,342888,202740,342889,202750,342889,202800,342889,202810,342890,202820,342890,202830,342890,202840,342890,202850,342891,202900,342891
PJCIOE2,2023-11-15 01:54:02,20231114,202910,342891,202920,342891,202930,342892,202940,342892,202950,342892,203000,342892,203010,342893,203020,342893,203030,342893,203040,342894,203050,342894,203100,342894,203110,342895,203120,342895,203130,342895,203140,342895,203150,342896,203200,342896,203210,342896,203220,342896,203230,342897,203240,342897,203250,342897,203300,342897,203310,342897,203320,342897,203330,342897,203340,342897,203350,342898,203400,342897,203410,342898,203420,342897,203430,342897,203440,342897,203450,342897,203500,342897,203510,342897,203520,342896,203530,342897,203540,342896,203550,342896,203600,342896,203610,342896,203620,342896,203630,342896,203640,342896,203650,342895,203700,342895,203710,342895,203720,342895,203730,342894,203740,342894,203750,342894,203800,342894,203810,342894,203820,342893,203830,342893,203840,342893,203850,342893
PJCIOE2,2023-11-15 01:54:14,20231114,203900,342892,203910,342892,203920,342892,203930,342892,203940,342891,203950,342892,204000,342891,204010,342891,204020,342891,204030,342891,204040,342891,204050,342891,204100,342890,204110,342890,204120,342890,204130,342890,204140,342890,204150,342890,204200,342890,204210,342890,204220,342890,204230,342890,204240,342889,204250,342889,204300,342889,204310,342889,204320,342889,204330,342889,204340,342889,204350,342889,204400,342889,204410,342889,204420,342889,204430,342889,204440,342889,204450,342889,204500,342889,204510,342889,204520,342888,204530,342888,204540,342888,204550,342888,204600,342888,204610,342888,204620,342888,204630,342888,204640,342888,204650,342888,204700,342888,204710,342888,204720,342888,204730,342889,204740,342888,204750,342889,204800,342889,204810,342889,204820,342889,204830,342890,204840,342890
PJCIOE2,2023-11-15 01:54:25,20231114,204850,342890,204900,342891,204910,342891,204920,342891,204930,342891,204940,342892,204950,342892,205000,342893,205010,342893,205020,342893,205030,342894,205040,342894,205050,342895,205100,342896,205110,342896,205120,342896,205130,342897,205140,342897,205150,342898,205200,342899,205210,342900,205220,342900,205230,342901,205240,342902,205250,342902,205300,342903,205310,342904,205320,342904,205330,342905,205340,342906,205350,342907,205400,342907,205410,342908,205420,342908,205430,342909,205440,342910,205450,342911,205500,342912,205510,342913,205520,342913,205530,342914,205540,342915,205550,342916,205600,342917,205610,342918,205620,342918,205630,342919,205640,342920,205650,342921,205700,342922,205710,342923,205720,342924,205730,342925,205740,342926,205750,342927,205800,342928,205810,342929,205820,342929,205830,342930
PJCIOE2,2023-11-15 01:54:37,20231114,205840,342931,205850,342932,205900,342933,205910,342934,205920,342935,205930,342936,205940,342936,205950,342937,210000,342938,210010,342939,210020,342940,210030,342941,210040,342942,210050,342943,210100,342944,210110,342945,210120,342946,210130,342947,210140,342948,210150,342949,210200,342950,210210,342951,210220,342951,210230,342953,210240,342953,210250,342954,210300,342955,210310,342956,210320,342956,210330,342957,210340,342958,210350,342959,210400,342959,210410,342960,210420,342960,210430,342962,210440,342962,210450,342963,210500,342964,210510,342964,210520,342965,210530,342966,210540,342966,210550,342967,210600,342968,210610,342969,210620,342969,210630,342970,210640,342971,210650,342972,210700,342972,210710,342973,210720,342973,210730,342975,210740,342975,210750,342976,210800,342977,210810,342977,210820,342978
PJCIOE2,2023-11-15 01:54:48,20231114,210830,342979,210840,342979,210850,342980,210900,342981,210910,342982,210920,342982,210930,342983,210940,342984,210950,342985,211000,342985,211010,342986,211020,342986,211030,342987,211040,342988,211050,342989,211100,342989,211110,342990,211120,342990,211130,342991,211140,342991,211150,342992,211200,342993,211210,342994,211220,342994,211230,342995,211240,342995,211250,342996,211300,342997,211310,342997,211320,342997,211330,342998,211340,342998,211350,342999,211400,343000,211410,343000,211420,343001,211430,343001,211440,343002,211450,343002,211500,343002,211510,343003,211520,343003,211530,343004,211540,343004,211550,343005,211600,343005,211610,343006,211620,343006,211630,343006,211640,343006,211650,343007,211700,343007,211710,343007,211720,343008,211730,343008,211740,343008,211750,343009,211800,343010,211810,343010
PJCIOE2,2023-11-15 01:55:00,20231114,211820,343011,211830,343011,211840,343011,211850,343012,211900,343012,211910,343013,211920,343013,211930,343013,211940,343013,211950,343014,212000,343014,212010,343014,212020,343014,212030,343015,212040,343016,212050,343016,212100,343016,212110,343017,212120,343017,212130,343017,212140,343017,212150,343018,212200,343018,212210,343018,212220,343018,212230,343018,212240,343018,212250,343019,212300,343019,212310,343020,212320,343019,212330,343020,212340,343020,212350,343020,212400,343021,212410,343021,212420,343021,212430,343022,212440,343022,212450,343023,212500,343023,212510,343023,212520,343023,212530,343024,212540,343024,212550,343025,212600,343025,212610,343025,212620,343025,212630,343026,212640,343026,212650,343027,212700,343027,212710,343027,212720,343027,212730,343028,212740,343028,212750,343028,212800,343029
PJCIOE2,2023-11-15 01:55:11,20231114,212810,343029,212820,343029,212830,343030,212840,343030,212850,343030,212900,343030,212910,343030,212920,343030,212930,343031,212940,343031,212950,343031,213000,343032,213010,343032,213020,343032,213030,343033,213040,343033,213050,343034,213100,343034,213110,343035,213120,343035,213130,343035,213140,343035,213150,343036,213200,343036,213210,343037,213220,343037,213230,343037,213240,343038,213250,343038,213300,343038,213310,343039,213320,343039,213330,343039,213340,343040,213350,343040,213400,343040,213410,343041,213420,343041,213430,343041,213440,343042,213450,343042,213500,343042,213510,343042,213520,343042,213530,343043,213540,343043,213550,343043,213600,343043,213610,343043,213620,343043,213630,343044,213640,343044,213650,343044,213700,343044,213710,343044,213720,343044,213730,343045,213740,343044,213750,343045
PJCIOE2,2023-11-15 01:55:23,20231114,213800,343045,213810,343045,213820,343045,213830,343045,213840,343045,213850,343046,213900,343046,213910,343046,213920,343046,213930,343046,213940,343046,213950,343047,214000,343047,214010,343047,214020,343047,214030,343047,214040,343047,214050,343048,214100,343048,214110,343048,214120,343048,214130,343048,214140,343048,214150,343048,214200,343048,214210,343049,214220,343048,214230,343048,214240,343048,214250,343049,214300,343049,214310,343049,214320,343049,214330,343050,214340,343050,214350,343050,214400,343050,214410,343051,214420,343051,214430,343051,214440,343052,214450,343052,214500,343053,214510,343053,214520,343053,214530,343054,214540,343054,214550,343055,214600,343055,214610,343056,214620,343056,214630,343056,214640,343056,214650,343057,214700,343057,214710,343058,214720,343058,214730,343059,214740,343059
PJCIOE2,2023-11-15 01:55:35,20231114,214750,343059,214800,343059,214810,343060,214820,343060,214830,343060,214840,343060,214850,343060,214900,343061,214910,343061,214920,343062,214930,343062,214940,343063,214950,343063,215000,343063,215010,343064,215020,343064,215030,343065,215040,343065,215050,343066,215100,343066,215110,343067,215120,343067,215130,343068,215140,343068,215150,343069,215200,343070,215210,343071,215220,343071,215230,343071,215240,343072,215250,343073,215300,343073,215310,343074,215320,343074,215330,343075,215340,343075,215350,343076,215400,343076,215410,343076,215420,343077,215430,343077,215440,343077,215450,343078,215500,343078,215510,343079,215520,343079,215530,343079,215540,343079,215550,343080,215600,343080,215610,343081,215620,343081,215630,343081,215640,343081,215650,343082,215700,343082,215710,343082,215720,343082,215730,343082
PJCIOE2,2023-11-15 01:55:46,20231114,215740,343083,215750,343083,215800,343083,215810,343083,215820,343083,215830,343083,215840,343083,215850,343083,215900,343083,215910,343084,215920,343083,215930,343083,215940,343084,215950,343084,220000,343083,220010,343084,220020,343083,220030,343083,220040,343083,220050,343083,220100,343084,220110,343084,220120,343084,220130,343084,220140,343084,220150,343084,220200,343084,220210,343084,220220,343084,220230,343084,220240,343084,220250,343084,220300,343084,220310,343084,220320,343084,220330,343084,220340,343084,220350,343084,220400,343085,220410,343085,220420,343084,220430,343084,220440,343084,220450,343084,220500,343084,220510,343084,220520,343084,220530,343084,220540,343084,220550,343084,220600,343084,220610,343084,220620,343083,220630,343083,220640,343083,220650,343083,220700,343083,220710,343083,220720,343082
PJCIOE2,2023-11-15 01:55:58,20231114,220730,343082,220740,343081,220750,343081,220800,343081,220810,343081,220820,343080,220830,343081,220840,343080,220850,343080,220900,343080,220910,343080,220920,343080,220930,343080,220940,343080,220950,343080,221000,343080,221010,343079,221020,343079,221030,343079,221040,343079,221050,343079,221100,343079,221110,343079,221120,343079,221130,343079,221140,343079,221150,343079,221200,343078,221210,343078,221220,343078,221230,343078,221240,343078,221250,343078,221300,343078,221310,343078,221320,343077,221330,343077,221340,343077,221350,343077,221400,343077,221410,343077,221420,343077,221430,343077,221440,343076,221450,343076,221500,343076,221510,343076,221520,343075,221530,343075,221540,343074,221550,343074,221600,343074,221610,343074,221620,343073,221630,343073,221640,343072,221650,343072,221700,343072,221710,343072
PJCIOE2,2023-11-15 01:56:09,20231114,221720,343071,221730,343070,221740,343070,221750,343070,221800,343069,221810,343069,221820,343068,221830,343068,221840,343068,221850,343067,221900,343067,221910,343067,221920,343066,221930,343066,221940,343065,221950,343065,222000,343065,222010,343065,222020,343064,222030,343064,222040,343064,222050,343064,222100,343064,222110,343064,222120,343064,222130,343064,222140,343064,222150,343065,222200,343065,222210,343065,222220,343065,222230,343065,222240,343065,222250,343066,222300,343066,222310,343066,222320,343067,222330,343067,222340,343068,222350,343068,222400,343068,222410,343069,222420,343069,222430,343069,222440,343069,222450,343070,222500,343070,222510,343070,222520,343070,222530,343071,222540,343071,222550,343072,222600,343072,222610,343072,222620,343072,222630,343073,222640,343073,222650,343074,222700,343074
PJCIOE2,2023-11-15 01:56:21,20231114,222710,343074,222720,343074,222730,343075,222740,343075,222750,343075,222800,343076,222810,343076,222820,343076,222830,343077,222840,343077,222850,343077,222900,343078,222910,343078,222920,343078,222930,343078,222940,343078,222950,343079,223000,343079,223010,343079,223020,343079,223030,343080,223040,343080,223050,343080,223100,343080,223110,343080,223120,343080,223130,343081,223140,343081,223150,343081,223200,343081,223210,343082,223220,343081,223230,343082,223240,343082,223250,343082,223300,343082,223310,343082,223320,343082,223330,343083,223340,343083,223350,343083,223400,343083,223410,343083,223420,343082,223430,343083,223440,343083,223450,343083,223500,343084,223510,343084,223520,343084,223530,343084,223540,343084,223550,343085,223600,343084,223610,343084,223620,343084,223630,343085,223640,343085,223650,343085
PJCIOE2,2023-11-15 01:56:32,20231114,223700,343085,223710,343085,223720,343085,223730,343084,223740,343084,223750,343084,223800,343084,223810,343085,223820,343085,223830,343085,223840,343085,223850,343085,223900,343085,223910,343085,223920,343085,223930,343085,223940,343085,223950,343086,224000,343085,224010,343085,224020,343085,224030,343085,224040,343085,224050,343085,224100,343085,224110,343085,224120,343085,224130,343085,224140,343085,224150,343085,224200,343085,224210,343085,224220,343085,224230,343085,224240,343085,224250,343085,224300,343085,224310,343085,224320,343085,224330,343086,224340,343086,224350,343086,224400,343086,224410,343087,224420,343086,224430,343087,224440,343087,224450,343087,224500,343087,224510,343088,224520,343088,224530,343088,224540,343088,224550,343088,224600,343089,224610,343089,224620,343089,224630,343089,224640,343090
PJCIOE2,2023-11-15 01:56:44,20231114,224650,343090,224700,343090,224710,343091,224720,343090,224730,343090,224740,343090,224750,343091,224800,343091,224810,343091,224820,343091,224830,343092,224840,343091,224850,343092,224900,343092,224910,343092,224920,343092,224930,343092,224940,343092,224950,343093,225000,343092,225010,343092,225020,343092,225030,343092,225040,343092,225050,343093,225100,343093,225110,343093,225120,343093,225130,343093,225140,343093,225150,343093,225200,343093,225210,343093,225220,343092,225230,343092,225240,343092,225250,343092,225300,343092,225310,343092,225320,343092,225330,343092,225340,343091,225350,343092,225400,343091,225410,343092,225420,343091,225430,343091,225440,343091,225450,343091,225500,343091,225510,343091,225520,343091,225530,343091,225540,343091,225550,343091,225600,343090,225610,343090,225620,343090,225630,343089
PJCIOE2,2023-11-15 01:56:55,20231114,225640,343089,225650,343089,225700,343089,225710,343089,225720,343088,225730,343088,225740,343088,225750,343088,225800,343087,225810,343087,225820,343087,225830,343086,225840,343086,225850,343086,225900,343086,225910,343086,225920,343086,225930,343086,225940,343085,225950,343085,230000,343085,230010,343085,230020,343085,230030,343085,230040,343085,230050,343085,230100,343085,230110,343085,230120,343084,230130,343084,230140,343084,230150,343084,230200,343084,230210,343084,230220,343084,230230,343083,230240,343083,230250,343083,230300,343083,230310,343083,230320,343082,230330,343082,230340,343081,230350,343081,230400,343081,230410,343081,230420,343080,230430,343080,230440,343080,230450,343080,230500,343079,230510,343079,230520,343079,230530,343079,230540,343079,230550,343079,230600,343079,230610,343079,230620,343079
PJCIOE2,2023-11-15 01:57:07,20231114,230630,343079,230640,343078,230650,343079,230700,343079,230710,343078,230720,343078,230730,343078,230740,343078,230750,343078,230800,343078,230810,343078,230820,343077,230830,343077,230840,343077,230850,343077,230900,343076,230910,343076,230920,343076,230930,343076,230940,343075,230950,343075,231000,343075,231010,343075,231020,343074,231030,343074,231040,343073,231050,343073,231100,343073,231110,343073,231120,343072,231130,343072,231140,343071,231150,343071,231200,343071,231210,343070,231220,343070,231230,343070,231240,343069,231250,343069,231300,343069,231310,343069,231320,343068,231330,343068,231340,343068,231350,343068,231400,343068,231410,343068,231420,343067,231430,343067,231440,343068,231450,343068,231500,343068,231510,343068,231520,343067,231530,343068,231540,343068,231550,343068,231600,343068,231610,343068
PJCIOE2,2023-11-15 01:57:18,20231114,231620,343068,231630,343068,231640,343068,231650,343068,231700,343068,231710,343068,231720,343068,231730,343068,231740,343068,231750,343068,231800,343068,231810,343068,231820,343068,231830,343068,231840,343067,231850,343068,231900,343067,231910,343067,231920,343067,231930,343067,231940,343066,231950,343066,232000,343066,232010,343066,232020,343065,232030,343065,232040,343064,232050,343065,232100,343064,232110,343064,232120,343063,232130,343063,232140,343062,232150,343062,232200,343062,232210,343062,232220,343061,232230,343061,232240,343061,232250,343061,232300,343060,232310,343060,232320,343060,232330,343060,232340,343059,232350,343059,232400,343059,232410,343059,232420,343058,232430,343058,232440,343058,232450,343058,232500,343058,232510,343057,232520,343057,232530,343057,232540,343057,232550,343057,232600,343056
PJCIOE2,2023-11-15 01:57:30,20231114,232610,343056,232620,343055,232630,343055,232640,343055,232650,343055,232700,343054,232710,343054,232720,343054,232730,343053,232740,343053,232750,343053,232800,343052,232810,343052,232820,343051,232830,343051,232840,343050,232850,343050,232900,343050,232910,343049,232920,343049,232930,343048,232940,343048,232950,343047,233000,343047,233010,343047,233020,343046,233030,343046,233040,343045,233050,343045,233100,343044,233110,343044,233120,343043,233130,343043,233140,343043,233150,343042,233200,343042,233210,343042,233220,343041,233230,343041,233240,343040,233250,343040,233300,343039,233310,343039,233320,343039,233330,343038,233340,343038,233350,343038,233400,343037,233410,343037,233420,343036,233430,343036,233440,343035,233450,343035,233500,343035,233510,343035,233520,343034,233530,343034,233540,343033,233550,343033
PJCIOE2,2023-11-15 01:57:41,20231114,233600,343033,233610,343033,233620,343032,233630,343032,233640,343031,233650,343031,233700,343031,233710,343031,233720,343030,233730,343030,233740,343030,233750,343030,233800,343029,233810,343029,233820,343029,233830,343028,233840,343028,233850,343028,233900,343027,233910,343027,233920,343027,233930,343026,233940,343026,233950,343026,234000,343025,234010,343025,234020,343024,234030,343024,234040,343023,234050,343023,234100,343023,234110,343022,234120,343022,234130,343022,234140,343021,234150,343021,234200,343020,234210,343020,234220,343020,234230,343019,234240,343019,234250,343019,234300,343018,234310,343018,234320,343017,234330,343017,234340,343017,234350,343017,234400,343016,234410,343016,234420,343015,234430,343015,234440,343015,234450,343015,234500,343015,234510,343014,234520,343014,234530,343014,234540,343013
PJCIOE2,2023-11-15 01:57:53,20231114,234550,343013,234600,343013,234610,343013,234620,343013,234630,343013,234640,343012,234650,343012,234700,343012,234710,343012,234720,343011,234730,343011,234740,343011,234750,343011,234800,343011,234810,343011,234820,343010,234830,343010,234840,343010,234850,343010,234900,343009,234910,343009,234920,343009,234930,343009,234940,343009,234950,343008,235000,343008,235010,343008,235020,343008,235030,343008,235040,343008,235050,343007,235100,343007,235110,343007,235120,343006,235130,343006,235140,343006,235150,343006,235200,343005,235210,343005,235220,343005,235230,343005,235240,343004,235250,343004,235300,343004,235310,343004,235320,343003,235330,343003,235340,343003,235350,343003,235400,343003,235410,343003,235420,343003,235430,343003,235440,343003,235450,343003,235500,343003,235510,343003,235520,343003,235530,343003
PJCIOE2,2023-11-15 01:58:04,20231114,235540,343003,235550,343003,235600,343003,235610,343003,235620,343003,235630,343003,235640,343004,235650,343004,235700,343004,235710,343004,235720,343004,235730,343004,235740,343004,235750,343004,235800,343004,235810,343005,235820,343005,235830,343005,235840,343005,235850,343005,235900,343005,235910,343005,235920,343005,235930,343006,235940,343006,235950,343006