PJCIOE2,2023-11-14 01:30:01,20231113,000000,343388,000010,343388,000020,343387,000030,343387,000040,343387,000050,343387,000100,343387,000110,343387,000120,343386,000130,343387,000140,343386,000150,343386,000200,343386,000210,343386,000220,343386,000230,343386,000240,343385,000250,343386,000300,343386,000310,343386,000320,343385,000330,343385,000340,343384,000350,343384,000400,343384,000410,343383,000420,343383,000430,343383,000440,343382,000450,343382,000500,343381,000510,343381,000520,343380,000530,343380,000540,343380,000550,343379,000600,343379,000610,343379,000620,343378,000630,343378,000640,343377,000650,343377,000700,343376,000710,343376,000720,343375,000730,343374,000740,343374,000750,343373,000800,343373,000810,343372,000820,343371,000830,343370,000840,343370,000850,343369,000900,343369,000910,343368,000920,343367,000930,343366,000940,343366
PJCIOE2,2023-11-14 01:30:12,20231113,000950,343365,001000,343365,001010,343364,001020,343363,001030,343362,001040,343362,001050,343362,001100,343361,001110,343361,001120,343360,001130,343359,001140,343359,001150,343358,001200,343358,001210,343357,001220,343357,001230,343356,001240,343356,001250,343356,001300,343356,001310,343356,001320,343355,001330,343355,001340,343354,001350,343354,001400,343353,001410,343353,001420,343353,001430,343353,001440,343352,001450,343352,001500,343352,001510,343351,001520,343351,001530,343351,001540,343350,001550,343350,001600,343350,001610,343350,001620,343349,001630,343349,001640,343349,001650,343349,001700,343349,001710,343349,001720,343348,001730,343348,001740,343348,001750,343348,001800,343348,001810,343348,001820,343347,001830,343347,001840,343347,001850,343347,001900,343347,001910,343347,001920,343347,001930,343347
PJCIOE2,2023-11-14 01:30:24,20231113,001940,343346,001950,343346,002000,343346,002010,343345,002020,343345,002030,343344,002040,343344,002050,343344,002100,343343,002110,343344,002120,343345,002130,343345,002140,343345,002150,343344,002200,343345,002210,343346,002220,343345,002230,343346,002240,343344,002250,343343,002300,343344,002310,343345,002320,343343,002330,343343,002340,343343,002350,343342,002400,343341,002410,343343,002420,343341,002430,343340,002440,343340,002450,343340,002500,343338,002510,343338,002520,343339,002530,343337,002540,343335,002550,343337,002600,343337,002610,343336,002620,343334,002630,343334,002640,343334,002650,343334,002700,343332,002710,343331,002720,343331,002730,343330,002740,343330,002750,343329,002800,343329,002810,343328,002820,343327,002830,343327,002840,343326,002850,343326,002900,343326,002910,343326,002920,343325
PJCIOE2,2023-11-14 01:30:35,20231113,002930,343325,002940,343325,002950,343325,003000,343324,003010,343324,003020,343324,003030,343324,003040,343323,003050,343323,003100,343323,003110,343324,003120,343323,003130,343323,003140,343323,003150,343323,003200,343323,003210,343323,003220,343323,003230,343324,003240,343323,003250,343323,003300,343323,003310,343323,003320,343323,003330,343323,003340,343323,003350,343323,003400,343322,003410,343321,003420,343320,003430,343321,003440,343320,003450,343320,003500,343319,003510,343318,003520,343318,003530,343317,003540,343316,003550,343316,003600,343314,003610,343313,003620,343312,003630,343311,003640,343311,003650,343309,003700,343308,003710,343308,003720,343307,003730,343305,003740,343305,003750,343304,003800,343302,003810,343301,003820,343298,003830,343296,003840,343294,003850,343293,003900,343290,003910,343288
PJCIOE2,2023-11-14 01:30:47,20231113,003920,343286,003930,343285,003940,343283,003950,343281,004000,343279,004010,343277,004020,343276,004030,343275,004040,343273,004050,343273,004100,343271,004110,343270,004120,343268,004130,343266,004140,343265,004150,343263,004200,343261,004210,343260,004220,343259,004230,343256,004240,343253,004250,343250,004300,343248,004310,343245,004320,343243,004330,343240,004340,343237,004350,343236,004400,343234,004410,343232,004420,343230,004430,343229,004440,343227,004450,343225,004500,343224,004510,343222,004520,343220,004530,343218,004540,343216,004550,343215,004600,343212,004610,343210,004620,343208,004630,343206,004640,343204,004650,343201,004700,343198,004710,343196,004720,343193,004730,343190,004740,343188,004750,343187,004800,343184,004810,343181,004820,343179,004830,343177,004840,343174,004850,343173,004900,343171
PJCIOE2,2023-11-14 01:30:58,20231113,004910,343168,004920,343166,004930,343164,004940,343161,004950,343160,005000,343157,005010,343155,005020,343152,005030,343149,005040,343146,005050,343143,005100,343140,005110,343137,005120,343133,005130,343130,005140,343128,005150,343127,005200,343125,005210,343124,005220,343122,005230,343122,005240,343121,005250,343120,005300,343119,005310,343118,005320,343117,005330,343115,005340,343113,005350,343111,005400,343110,005410,343109,005420,343106,005430,343105,005440,343103,005450,343102,005500,343100,005510,343099,005520,343097,005530,343096,005540,343095,005550,343094,005600,343093,005610,343092,005620,343091,005630,343090,005640,343088,005650,343087,005700,343086,005710,343085,005720,343083,005730,343082,005740,343081,005750,343080,005800,343078,005810,343077,005820,343076,005830,343075,005840,343074,005850,343073
PJCIOE2,2023-11-14 01:31:10,20231113,005900,343072,005910,343071,005920,343070,005930,343069,005940,343068,005950,343068,010000,343068,010010,343067,010020,343067,010030,343067,010040,343067,010050,343067,010100,343066,010110,343066,010120,343065,010130,343065,010140,343065,010150,343065,010200,343064,010210,343064,010220,343063,010230,343063,010240,343062,010250,343062,010300,343061,010310,343061,010320,343060,010330,343060,010340,343060,010350,343061,010400,343060,010410,343060,010420,343059,010430,343060,010440,343060,010450,343060,010500,343061,010510,343061,010520,343061,010530,343061,010540,343061,010550,343061,010600,343061,010610,343061,010620,343061,010630,343061,010640,343061,010650,343061,010700,343060,010710,343060,010720,343060,010730,343060,010740,343059,010750,343060,010800,343060,010810,343058,010820,343056,010830,343056,010840,343057
PJCIOE2,2023-11-14 01:31:21,20231113,010850,343056,010900,343055,010910,343055,010920,343054,010930,343053,010940,343053,010950,343052,011000,343051,011010,343050,011020,343049,011030,343047,011040,343045,011050,343044,011100,343042,011110,343040,011120,343038,011130,343036,011140,343034,011150,343032,011200,343030,011210,343029,011220,343027,011230,343026,011240,343024,011250,343022,011300,343020,011310,343019,011320,343018,011330,343017,011340,343016,011350,343016,011400,343015,011410,343014,011420,343013,011430,343012,011440,343011,011450,343010,011500,343009,011510,343007,011520,343005,011530,343005,011540,343004,011550,343004,011600,343003,011610,343003,011620,343002,011630,343001,011640,342999,011650,342999,011700,342998,011710,342998,011720,342997,011730,342996,011740,342995,011750,342995,011800,342994,011810,342994,011820,342993,011830,342992
PJCIOE2,2023-11-14 01:31:33,20231113,011840,342992,011850,342991,011900,342991,011910,342990,011920,342989,011930,342989,011940,342988,011950,342987,012000,342987,012010,342987,012020,342986,012030,342985,012040,342984,012050,342984,012100,342984,012110,342984,012120,342983,012130,342983,012140,342983,012150,342982,012200,342982,012210,342983,012220,342982,012230,342982,012240,342982,012250,342982,012300,342982,012310,342981,012320,342981,012330,342981,012340,342981,012350,342982,012400,342982,012410,342982,012420,342981,012430,342981,012440,342980,012450,342980,012500,342980,012510,342979,012520,342979,012530,342978,012540,342978,012550,342977,012600,342976,012610,342976,012620,342975,012630,342974,012640,342973,012650,342972,012700,342971,012710,342970,012720,342970,012730,342969,012740,342969,012750,342968,012800,342967,012810,342966,012820,342965
PJCIOE2,2023-11-14 01:31:44,20231113,012830,342964,012840,342963,012850,342963,012900,342962,012910,342961,012920,342960,012930,342960,012940,342959,012950,342958,013000,342957,013010,342956,013020,342955,013030,342954,013040,342953,013050,342953,013100,342952,013110,342952,013120,342951,013130,342950,013140,342950,013150,342950,013200,342949,013210,342949,013220,342948,013230,342947,013240,342947,013250,342947,013300,342946,013310,342946,013320,342945,013330,342945,013340,342945,013350,342945,013400,342945,013410,342945,013420,342945,013430,342945,013440,342945,013450,342945,013500,342945,013510,342946,013520,342946,013530,342946,013540,342946,013550,342947,013600,342948,013610,342948,013620,342949,013630,342949,013640,342949,013650,342950,013700,342950,013710,342951,013720,342951,013730,342952,013740,342953,013750,342954,013800,342954,013810,342955
PJCIOE2,2023-11-14 01:31:56,20231113,013820,342955,013830,342955,013840,342955,013850,342956,013900,342956,013910,342957,013920,342957,013930,342957,013940,342957,013950,342958,014000,342958,014010,342958,014020,342958,014030,342958,014040,342958,014050,342958,014100,342958,014110,342958,014120,342958,014130,342958,014140,342959,014150,342959,014200,342959,014210,342960,014220,342960,014230,342960,014240,342961,014250,342961,014300,342961,014310,342962,014320,342963,014330,342964,014340,342964,014350,342965,014400,342966,014410,342967,014420,342968,014430,342969,014440,342970,014450,342971,014500,342971,014510,342972,014520,342973,014530,342974,014540,342974,014550,342975,014600,342976,014610,342977,014620,342977,014630,342978,014640,342979,014650,342980,014700,342981,014710,342982,014720,342982,014730,342983,014740,342984,014750,342985,014800,342986
PJCIOE2,2023-11-14 01:32:07,20231113,014810,342987,014820,342987,014830,342988,014840,342989,014850,342989,014900,342989,014910,342990,014920,342989,014930,342990,014940,342990,014950,342991,015000,342991,015010,342992,015020,342992,015030,342993,015040,342993,015050,342994,015100,342994,015110,342995,015120,342995,015130,342994,015140,342994,015150,342994,015200,342994,015210,342994,015220,342994,015230,342994,015240,342994,015250,342994,015300,342994,015310,342994,015320,342993,015330,342993,015340,342993,015350,342993,015400,342993,015410,342993,015420,342992,015430,342992,015440,342992,015450,342992,015500,342991,015510,342991,015520,342990,015530,342989,015540,342989,015550,342988,015600,342988,015610,342987,015620,342986,015630,342985,015640,342984,015650,342983,015700,342982,015710,342980,015720,342979,015730,342978,015740,342977,015750,342975
PJCIOE2,2023-11-14 01:32:19,20231113,015800,342974,015810,342972,015820,342971,015830,342970,015840,342968,015850,342967,015900,342965,015910,342963,015920,342961,015930,342959,015940,342957,015950,342956,020000,342955,020010,342953,020020,342951,020030,342949,020040,342947,020050,342946,020100,342944,020110,342943,020120,342941,020130,342940,020140,342939,020150,342937,020200,342936,020210,342935,020220,342934,020230,342933,020240,342932,020250,342931,020300,342929,020310,342928,020320,342927,020330,342926,020340,342924,020350,342924,020400,342923,020410,342922,020420,342921,020430,342920,020440,342919,020450,342919,020500,342918,020510,342918,020520,342917,020530,342916,020540,342916,020550,342915,020600,342914,020610,342913,020620,342911,020630,342911,020640,342909,020650,342909,020700,342908,020710,342907,020720,342905,020730,342904,020740,342902
PJCIOE2,2023-11-14 01:32:30,20231113,020750,342901,020800,342899,020810,342898,020820,342896,020830,342895,020840,342893,020850,342891,020900,342889,020910,342888,020920,342886,020930,342884,020940,342882,020950,342881,021000,342879,021010,342879,021020,342877,021030,342876,021040,342875,021050,342874,021100,342873,021110,342873,021120,342872,021130,342871,021140,342871,021150,342871,021200,342871,021210,342871,021220,342871,021230,342871,021240,342871,021250,342872,021300,342872,021310,342873,021320,342873,021330,342874,021340,342874,021350,342875,021400,342876,021410,342876,021420,342877,021430,342878,021440,342879,021450,342880,021500,342881,021510,342882,021520,342882,021530,342884,021540,342884,021550,342885,021600,342886,021610,342887,021620,342888,021630,342889,021640,342890,021650,342890,021700,342891,021710,342892,021720,342892,021730,342893
PJCIOE2,2023-11-14 01:32:42,20231113,021740,342893,021750,342894,021800,342895,021810,342896,021820,342896,021830,342896,021840,342896,021850,342897,021900,342897,021910,342898,021920,342898,021930,342898,021940,342899,021950,342899,022000,342899,022010,342900,022020,342900,022030,342900,022040,342901,022050,342901,022100,342901,022110,342902,022120,342901,022130,342902,022140,342902,022150,342902,022200,342902,022210,342902,022220,342902,022230,342902,022240,342902,022250,342903,022300,342902,022310,342902,022320,342902,022330,342902,022340,342902,022350,342902,022400,342901,022410,342901,022420,342901,022430,342901,022440,342900,022450,342900,022500,342900,022510,342900,022520,342899,022530,342898,022540,342898,022550,342897,022600,342897,022610,342896,022620,342896,022630,342895,022640,342895,022650,342894,022700,342894,022710,342894,022720,342893
PJCIOE2,2023-11-14 01:32:54,20231113,022730,342892,022740,342891,022750,342891,022800,342890,022810,342890,022820,342889,022830,342888,022840,342887,022850,342887,022900,342886,022910,342886,022920,342885,022930,342884,022940,342884,022950,342883,023000,342882,023010,342882,023020,342880,023030,342880,023040,342879,023050,342878,023100,342878,023110,342877,023120,342876,023130,342876,023140,342875,023150,342875,023200,342874,023210,342874,023220,342873,023230,342873,023240,342872,023250,342873,023300,342872,023310,342872,023320,342872,023330,342872,023340,342872,023350,342872,023400,342873,023410,342873,023420,342873,023430,342873,023440,342873,023450,342874,023500,342874,023510,342875,023520,342875,023530,342876,023540,342876,023550,342876,023600,342876,023610,342877,023620,342877,023630,342877,023640,342878,023650,342878,023700,342877,023710,342878
PJCIOE2,2023-11-14 01:33:05,20231113,023720,342878,023730,342878,023740,342878,023750,342878,023800,342878,023810,342878,023820,342878,023830,342878,023840,342878,023850,342878,023900,342878,023910,342878,023920,342878,023930,342878,023940,342878,023950,342878,024000,342879,024010,342879,024020,342878,024030,342879,024040,342879,024050,342880,024100,342880,024110,342880,024120,342880,024130,342880,024140,342880,024150,342881,024200,342881,024210,342882,024220,342881,024230,342882,024240,342882,024250,342882,024300,342883,024310,342883,024320,342883,024330,342884,024340,342884,024350,342884,024400,342885,024410,342885,024420,342885,024430,342886,024440,342886,024450,342887,024500,342887,024510,342887,024520,342887,024530,342888,024540,342888,024550,342888,024600,342888,024610,342889,024620,342889,024630,342889,024640,342890,024650,342890,024700,342891
PJCIOE2,2023-11-14 01:33:17,20231113,024710,342891,024720,342891,024730,342891,024740,342891,024750,342892,024800,342893,024810,342893,024820,342894,024830,342894,024840,342895,024850,342895,024900,342895,024910,342896,024920,342896,024930,342897,024940,342897,024950,342898,025000,342899,025010,342900,025020,342900,025030,342900,025040,342901,025050,342902,025100,342902,025110,342903,025120,342903,025130,342904,025140,342904,025150,342905,025200,342905,025210,342906,025220,342907,025230,342908,025240,342909,025250,342910,025300,342910,025310,342911,025320,342911,025330,342912,025340,342913,025350,342914,025400,342915,025410,342916,025420,342917,025430,342918,025440,342919,025450,342920,025500,342921,025510,342922,025520,342923,025530,342924,025540,342924,025550,342926,025600,342927,025610,342928,025620,342928,025630,342929,025640,342930,025650,342931
PJCIOE2,2023-11-14 01:33:28,20231113,025700,342931,025710,342932,025720,342933,025730,342934,025740,342935,025750,342937,025800,342937,025810,342938,025820,342939,025830,342939,025840,342940,025850,342941,025900,342943,025910,342944,025920,342944,025930,342946,025940,342947,025950,342948,030000,342949,030010,342951,030020,342951,030030,342953,030040,342954,030050,342955,030100,342956,030110,342957,030120,342958,030130,342959,030140,342960,030150,342961,030200,342962,030210,342963,030220,342964,030230,342964,030240,342964,030250,342965,030300,342966,030310,342967,030320,342967,030330,342968,030340,342968,030350,342969,030400,342970,030410,342971,030420,342972,030430,342972,030440,342972,030450,342973,030500,342974,030510,342975,030520,342975,030530,342975,030540,342976,030550,342977,030600,342977,030610,342978,030620,342979,030630,342979,030640,342980
PJCIOE2,2023-11-14 01:33:40,20231113,030650,342981,030700,342982,030710,342984,030720,342984,030730,342984,030740,342982,030750,342985,030800,342986,030810,342987,030820,342988,030830,342989,030840,342992,030850,342991,030900,342989,030910,342991,030920,342992,030930,342994,030940,342995,030950,342997,031000,342996,031010,342996,031020,342996,031030,342999,031040,342998,031050,342999,031100,343000,031110,343002,031120,343004,031130,343005,031140,343002,031150,343002,031200,343004,031210,343005,031220,343007,031230,343007,031240,343008,031250,343008,031300,343009,031310,343010,031320,343011,031330,343011,031340,343012,031350,343013,031400,343014,031410,343016,031420,343017,031430,343017,031440,343018,031450,343019,031500,343021,031510,343021,031520,343023,031530,343023,031540,343025,031550,343027,031600,343029,031610,343029,031620,343030,031630,343031
PJCIOE2,2023-11-14 01:33:51,20231113,031640,343032,031650,343035,031700,343033,031710,343034,031720,343036,031730,343036,031740,343037,031750,343040,031800,343041,031810,343041,031820,343041,031830,343042,031840,343041,031850,343042,031900,343044,031910,343044,031920,343045,031930,343046,031940,343046,031950,343046,032000,343047,032010,343048,032020,343048,032030,343049,032040,343049,032050,343050,032100,343050,032110,343051,032120,343051,032130,343051,032140,343051,032150,343052,032200,343052,032210,343053,032220,343052,032230,343052,032240,343052,032250,343052,032300,343053,032310,343053,032320,343052,032330,343052,032340,343051,032350,343051,032400,343050,032410,343050,032420,343050,032430,343050,032440,343049,032450,343049,032500,343048,032510,343048,032520,343048,032530,343047,032540,343046,032550,343046,032600,343045,032610,343044,032620,343043
PJCIOE2,2023-11-14 01:34:03,20231113,032630,343042,032640,343042,032650,343041,032700,343040,032710,343039,032720,343038,032730,343037,032740,343036,032750,343035,032800,343034,032810,343033,032820,343032,032830,343031,032840,343029,032850,343029,032900,343028,032910,343027,032920,343026,032930,343025,032940,343024,032950,343023,033000,343022,033010,343021,033020,343020,033030,343019,033040,343018,033050,343018,033100,343017,033110,343016,033120,343015,033130,343014,033140,343013,033150,343013,033200,343011,033210,343011,033220,343009,033230,343009,033240,343008,033250,343007,033300,343006,033310,343005,033320,343004,033330,343003,033340,343002,033350,343001,033400,343000,033410,342999,033420,342998,033430,342997,033440,342996,033450,342995,033500,342994,033510,342994,033520,342992,033530,342992,033540,342991,033550,342990,033600,342990,033610,342988
PJCIOE2,2023-11-14 01:34:14,20231113,033620,342987,033630,342987,033640,342985,033650,342985,033700,342984,033710,342983,033720,342982,033730,342982,033740,342981,033750,342981,033800,342981,033810,342980,033820,342979,033830,342979,033840,342978,033850,342978,033900,342977,033910,342977,033920,342976,033930,342975,033940,342975,033950,342975,034000,342975,034010,342975,034020,342974,034030,342974,034040,342974,034050,342974,034100,342973,034110,342973,034120,342973,034130,342973,034140,342973,034150,342973,034200,342972,034210,342973,034220,342972,034230,342972,034240,342972,034250,342972,034300,342972,034310,342972,034320,342972,034330,342972,034340,342972,034350,342972,034400,342972,034410,342972,034420,342971,034430,342971,034440,342971,034450,342971,034500,342971,034510,342970,034520,342970,034530,342970,034540,342970,034550,342970,034600,342970
PJCIOE2,2023-11-14 01:34:26,20231113,034610,342970,034620,342969,034630,342969,034640,342968,034650,342968,034700,342968,034710,342968,034720,342967,034730,342968,034740,342967,034750,342967,034800,342967,034810,342966,034820,342966,034830,342966,034840,342966,034850,342966,034900,342966,034910,342966,034920,342966,034930,342966,034940,342966,034950,342966,035000,342965,035010,342965,035020,342965,035030,342965,035040,342965,035050,342965,035100,342964,035110,342964,035120,342964,035130,342964,035140,342964,035150,342964,035200,342963,035210,342963,035220,342963,035230,342963,035240,342963,035250,342963,035300,342963,035310,342963,035320,342963,035330,342963,035340,342963,035350,342963,035400,342963,035410,342964,035420,342963,035430,342963,035440,342963,035450,342963,035500,342963,035510,342963,035520,342962,035530,342962,035540,342962,035550,342962
PJCIOE2,2023-11-14 01:34:37,20231113,035600,342962,035610,342962,035620,342962,035630,342963,035640,342963,035650,342963,035700,342963,035710,342964,035720,342963,035730,342964,035740,342963,035750,342963,035800,342963,035810,342963,035820,342963,035830,342963,035840,342964,035850,342964,035900,342964,035910,342965,035920,342964,035930,342964,035940,342964,035950,342964,040000,342964,040010,342964,040020,342964,040030,342964,040040,342964,040050,342965,040100,342965,040110,342965,040120,342965,040130,342965,040140,342964,040150,342965,040200,342965,040210,342965,040220,342965,040230,342965,040240,342965,040250,342965,040300,342966,040310,342967,040320,342967,040330,342968,040340,342968,040350,342968,040400,342968,040410,342968,040420,342967,040430,342968,040440,342968,040450,342968,040500,342968,040510,342969,040520,342969,040530,342969,040540,342969
PJCIOE2,2023-11-14 01:34:49,20231113,040550,342969,040600,342969,040610,342969,040620,342969,040630,342969,040640,342968,040650,342969,040700,342969,040710,342969,040720,342968,040730,342968,040740,342968,040750,342968,040800,342968,040810,342969,040820,342968,040830,342968,040840,342968,040850,342968,040900,342968,040910,342969,040920,342968,040930,342969,040940,342968,040950,342968,041000,342968,041010,342968,041020,342968,041030,342968,041040,342968,041050,342969,041100,342969,041110,342969,041120,342969,041130,342969,041140,342969,041150,342969,041200,342969,041210,342969,041220,342969,041230,342969,041240,342969,041250,342969,041300,342969,041310,342969,041320,342969,041330,342969,041340,342968,041350,342969,041400,342969,041410,342969,041420,342969,041430,342969,041440,342969,041450,342970,041500,342970,041510,342970,041520,342970,041530,342970
PJCIOE2,2023-11-14 01:35:00,20231113,041540,342970,041550,342971,041600,342971,041610,342972,041620,342972,041630,342972,041640,342973,041650,342973,041700,342974,041710,342974,041720,342974,041730,342974,041740,342975,041750,342975,041800,342975,041810,342976,041820,342976,041830,342976,041840,342976,041850,342976,041900,342976,041910,342976,041920,342976,041930,342976,041940,342976,041950,342976,042000,342977,042010,342977,042020,342977,042030,342977,042040,342977,042050,342978,042100,342978,042110,342978,042120,342978,042130,342979,042140,342979,042150,342979,042200,342979,042210,342980,042220,342979,042230,342980,042240,342980,042250,342981,042300,342981,042310,342981,042320,342981,042330,342982,042340,342982,042350,342982,042400,342983,042410,342983,042420,342983,042430,342983,042440,342983,042450,342984,042500,342984,042510,342984,042520,342984
PJCIOE2,2023-11-14 01:35:12,20231113,042530,342984,042540,342984,042550,342985,042600,342985,042610,342986,042620,342985,042630,342986,042640,342986,042650,342986,042700,342987,042710,342987,042720,342987,042730,342987,042740,342987,042750,342988,042800,342988,042810,342989,042820,342988,042830,342989,042840,342989,042850,342989,042900,342989,042910,342990,042920,342990,042930,342990,042940,342990,042950,342991,043000,342992,043010,342992,043020,342992,043030,342993,043040,342993,043050,342993,043100,342993,043110,342993,043120,342993,043130,342994,043140,342995,043150,342995,043200,342995,043210,342995,043220,342996,043230,342996,043240,342996,043250,342997,043300,342997,043310,342998,043320,342998,043330,342999,043340,342999,043350,343000,043400,343000,043410,343001,043420,343001,043430,343002,043440,343002,043450,343003,043500,343003,043510,343004
PJCIOE2,2023-11-14 01:35:23,20231113,043520,343004,043530,343005,043540,343005,043550,343006,043600,343006,043610,343007,043620,343007,043630,343008,043640,343008,043650,343009,043700,343009,043710,343010,043720,343010,043730,343011,043740,343011,043750,343012,043800,343011,043810,343012,043820,343012,043830,343013,043840,343013,043850,343013,043900,343013,043910,343014,043920,343014,043930,343015,043940,343015,043950,343015,044000,343016,044010,343016,044020,343017,044030,343017,044040,343018,044050,343018,044100,343019,044110,343019,044120,343019,044130,343019,044140,343020,044150,343020,044200,343021,044210,343022,044220,343022,044230,343022,044240,343023,044250,343023,044300,343024,044310,343025,044320,343025,044330,343025,044340,343026,044350,343026,044400,343026,044410,343026,044420,343027,044430,343027,044440,343027,044450,343028,044500,343028
PJCIOE2,2023-11-14 01:35:35,20231113,044510,343029,044520,343029,044530,343029,044540,343029,044550,343029,044600,343029,044610,343030,044620,343030,044630,343030,044640,343031,044650,343031,044700,343031,044710,343032,044720,343031,044730,343032,044740,343032,044750,343032,044800,343032,044810,343033,044820,343033,044830,343033,044840,343033,044850,343034,044900,343034,044910,343035,044920,343035,044930,343035,044940,343035,044950,343036,045000,343037,045010,343037,045020,343037,045030,343037,045040,343037,045050,343038,045100,343038,045110,343039,045120,343039,045130,343039,045140,343039,045150,343040,045200,343040,045210,343041,045220,343041,045230,343041,045240,343041,045250,343041,045300,343041,045310,343042,045320,343042,045330,343042,045340,343042,045350,343043,045400,343043,045410,343043,045420,343043,045430,343043,045440,343044,045450,343044
PJCIOE2,2023-11-14 01:35:47,20231113,045500,343045,045510,343045,045520,343045,045530,343045,045540,343045,045550,343045,045600,343045,045610,343046,045620,343046,045630,343047,045640,343047,045650,343047,045700,343047,045710,343047,045720,343047,045730,343048,045740,343048,045750,343049,045800,343049,045810,343049,045820,343049,045830,343049,045840,343049,045850,343050,045900,343050,045910,343051,045920,343050,045930,343051,045940,343051,045950,343052,050000,343052,050010,343053,050020,343053,050030,343053,050040,343052,050050,343053,050100,343053,050110,343054,050120,343055,050130,343055,050140,343055,050150,343055,050200,343055,050210,343055,050220,343056,050230,343057,050240,343057,050250,343057,050300,343056,050310,343057,050320,343057,050330,343058,050340,343057,050350,343057,050400,343058,050410,343058,050420,343058,050430,343058,050440,343059
PJCIOE2,2023-11-14 01:35:58,20231113,050450,343059,050500,343059,050510,343058,050520,343058,050530,343059,050540,343059,050550,343060,050600,343059,050610,343060,050620,343060,050630,343060,050640,343060,050650,343060,050700,343060,050710,343060,050720,343059,050730,343059,050740,343059,050750,343059,050800,343059,050810,343059,050820,343058,050830,343058,050840,343058,050850,343058,050900,343058,050910,343058,050920,343058,050930,343058,050940,343058,050950,343058,051000,343057,051010,343057,051020,343057,051030,343057,051040,343057,051050,343057,051100,343057,051110,343057,051120,343057,051130,343057,051140,343056,051150,343056,051200,343056,051210,343056,051220,343056,051230,343056,051240,343055,051250,343056,051300,343056,051310,343056,051320,343056,051330,343055,051340,343055,051350,343056,051400,343055,051410,343056,051420,343055,051430,343055
PJCIOE2,2023-11-14 01:36:10,20231113,051440,343055,051450,343055,051500,343055,051510,343056,051520,343055,051530,343055,051540,343055,051550,343056,051600,343056,051610,343056,051620,343056,051630,343056,051640,343056,051650,343056,051700,343056,051710,343056,051720,343055,051730,343055,051740,343055,051750,343055,051800,343055,051810,343055,051820,343055,051830,343055,051840,343054,051850,343055,051900,343054,051910,343054,051920,343054,051930,343055,051940,343054,051950,343054,052000,343054,052010,343054,052020,343054,052030,343054,052040,343054,052050,343054,052100,343053,052110,343053,052120,343053,052130,343053,052140,343053,052150,343053,052200,343053,052210,343053,052220,343052,052230,343052,052240,343052,052250,343052,052300,343052,052310,343052,052320,343052,052330,343052,052340,343052,052350,343052,052400,343052,052410,343052,052420,343052
PJCIOE2,2023-11-14 01:36:21,20231113,052430,343052,052440,343052,052450,343052,052500,343052,052510,343052,052520,343051,052530,343051,052540,343051,052550,343051,052600,343051,052610,343051,052620,343050,052630,343050,052640,343050,052650,343050,052700,343050,052710,343050,052720,343049,052730,343049,052740,343049,052750,343049,052800,343048,052810,343048,052820,343048,052830,343048,052840,343047,052850,343047,052900,343047,052910,343047,052920,343047,052930,343047,052940,343047,052950,343046,053000,343046,053010,343046,053020,343046,053030,343046,053040,343045,053050,343046,053100,343045,053110,343045,053120,343045,053130,343045,053140,343045,053150,343045,053200,343045,053210,343045,053220,343044,053230,343044,053240,343045,053250,343045,053300,343044,053310,343044,053320,343044,053330,343044,053340,343044,053350,343044,053400,343044,053410,343044
PJCIOE2,2023-11-14 01:36:33,20231113,053420,343044,053430,343044,053440,343044,053450,343044,053500,343044,053510,343044,053520,343044,053530,343044,053540,343044,053550,343044,053600,343043,053610,343044,053620,343044,053630,343044,053640,343044,053650,343044,053700,343044,053710,343044,053720,343044,053730,343044,053740,343044,053750,343044,053800,343044,053810,343045,053820,343045,053830,343045,053840,343045,053850,343046,053900,343046,053910,343046,053920,343047,053930,343047,053940,343048,053950,343049,054000,343049,054010,343050,054020,343050,054030,343051,054040,343051,054050,343052,054100,343053,054110,343054,054120,343054,054130,343054,054140,343055,054150,343056,054200,343056,054210,343057,054220,343057,054230,343058,054240,343057,054250,343058,054300,343058,054310,343058,054320,343058,054330,343058,054340,343058,054350,343059,054400,343058
PJCIOE2,2023-11-14 01:36:44,20231113,054410,343058,054420,343058,054430,343058,054440,343058,054450,343058,054500,343058,054510,343057,054520,343057,054530,343057,054540,343057,054550,343057,054600,343056,054610,343057,054620,343056,054630,343057,054640,343057,054650,343057,054700,343057,054710,343057,054720,343057,054730,343057,054740,343057,054750,343057,054800,343057,054810,343057,054820,343057,054830,343058,054840,343058,054850,343058,054900,343058,054910,343058,054920,343058,054930,343058,054940,343058,054950,343059,055000,343059,055010,343059,055020,343058,055030,343059,055040,343058,055050,343059,055100,343058,055110,343058,055120,343058,055130,343058,055140,343058,055150,343058,055200,343058,055210,343058,055220,343057,055230,343057,055240,343057,055250,343057,055300,343057,055310,343057,055320,343057,055330,343057,055340,343056,055350,343056
PJCIOE2,2023-11-14 01:36:56,20231113,055400,343056,055410,343056,055420,343056,055430,343056,055440,343055,055450,343055,055500,343055,055510,343055,055520,343054,055530,343054,055540,343054,055550,343054,055600,343053,055610,343053,055620,343052,055630,343052,055640,343051,055650,343051,055700,343051,055710,343051,055720,343050,055730,343050,055740,343049,055750,343049,055800,343048,055810,343049,055820,343048,055830,343048,055840,343047,055850,343047,055900,343047,055910,343047,055920,343046,055930,343046,055940,343046,055950,343046,060000,343045,060010,343045,060020,343045,060030,343045,060040,343044,060050,343044,060100,343044,060110,343044,060120,343043,060130,343043,060140,343043,060150,343043,060200,343043,060210,343043,060220,343042,060230,343042,060240,343041,060250,343041,060300,343041,060310,343041,060320,343040,060330,343040,060340,343039
PJCIOE2,2023-11-14 01:37:07,20231113,060350,343039,060400,343039,060410,343039,060420,343038,060430,343038,060440,343037,060450,343037,060500,343037,060510,343036,060520,343035,060530,343035,060540,343035,060550,343034,060600,343034,060610,343034,060620,343033,060630,343033,060640,343033,060650,343032,060700,343032,060710,343032,060720,343031,060730,343031,060740,343030,060750,343030,060800,343030,060810,343030,060820,343029,060830,343029,060840,343029,060850,343029,060900,343028,060910,343028,060920,343028,060930,343028,060940,343027,060950,343027,061000,343027,061010,343027,061020,343026,061030,343026,061040,343026,061050,343026,061100,343026,061110,343026,061120,343025,061130,343025,061140,343025,061150,343025,061200,343025,061210,343025,061220,343024,061230,343024,061240,343024,061250,343024,061300,343024,061310,343024,061320,343023,061330,343023
PJCIOE2,2023-11-14 01:37:19,20231113,061340,343023,061350,343023,061400,343023,061410,343023,061420,343022,061430,343023,061440,343022,061450,343023,061500,343023,061510,343023,061520,343022,061530,343023,061540,343022,061550,343023,061600,343023,061610,343023,061620,343023,061630,343023,061640,343023,061650,343023,061700,343023,061710,343024,061720,343023,061730,343024,061740,343024,061750,343024,061800,343024,061810,343024,061820,343024,061830,343025,061840,343024,061850,343025,061900,343025,061910,343025,061920,343024,061930,343025,061940,343025,061950,343025,062000,343024,062010,343025,062020,343024,062030,343024,062040,343024,062050,343024,062100,343024,062110,343024,062120,343024,062130,343024,062140,343024,062150,343024,062200,343023,062210,343024,062220,343024,062230,343023,062240,343024,062250,343023,062300,343023,062310,343023,062320,343023
PJCIOE2,2023-11-14 01:37:30,20231113,062330,343023,062340,343023,062350,343023,062400,343022,062410,343022,062420,343022,062430,343022,062440,343021,062450,343022,062500,343021,062510,343021,062520,343021,062530,343020,062540,343020,062550,343020,062600,343020,062610,343020,062620,343019,062630,343019,062640,343019,062650,343019,062700,343018,062710,343018,062720,343018,062730,343017,062740,343017,062750,343017,062800,343017,062810,343016,062820,343016,062830,343016,062840,343015,062850,343015,062900,343015,062910,343015,062920,343014,062930,343014,062940,343014,062950,343014,063000,343013,063010,343014,063020,343013,063030,343013,063040,343013,063050,343013,063100,343012,063110,343012,063120,343011,063130,343011,063140,343011,063150,343011,063200,343011,063210,343011,063220,343010,063230,343010,063240,343010,063250,343010,063300,343010,063310,343010
PJCIOE2,2023-11-14 01:37:42,20231113,063320,343009,063330,343009,063340,343009,063350,343009,063400,343009,063410,343009,063420,343009,063430,343009,063440,343009,063450,343009,063500,343009,063510,343009,063520,343008,063530,343008,063540,343008,063550,343008,063600,343008,063610,343008,063620,343008,063630,343008,063640,343007,063650,343008,063700,343007,063710,343008,063720,343007,063730,343007,063740,343007,063750,343007,063800,343007,063810,343007,063820,343006,063830,343006,063840,343006,063850,343006,063900,343006,063910,343006,063920,343005,063930,343006,063940,343005,063950,343006,064000,343006,064010,343005,064020,343005,064030,343005,064040,343005,064050,343005,064100,343005,064110,343005,064120,343005,064130,343005,064140,343005,064150,343005,064200,343005,064210,343005,064220,343005,064230,343005,064240,343005,064250,343005,064300,343005
PJCIOE2,2023-11-14 01:37:53,20231113,064310,343005,064320,343005,064330,343005,064340,343006,064350,343006,064400,343005,064410,343006,064420,343005,064430,343006,064440,343005,064450,343006,064500,343005,064510,343006,064520,343005,064530,343005,064540,343005,064550,343005,064600,343005,064610,343005,064620,343005,064630,343005,064640,343004,064650,343005,064700,343005,064710,343005,064720,343004,064730,343004,064740,343004,064750,343004,064800,343004,064810,343004,064820,343003,064830,343003,064840,343003,064850,343003,064900,343003,064910,343003,064920,343003,064930,343002,064940,343002,064950,343002,065000,343002,065010,343002,065020,343001,065030,343001,065040,343001,065050,343002,065100,343001,065110,343000,065120,343000,065130,343000,065140,343000,065150,343000,065200,343000,065210,343000,065220,342999,065230,342999,065240,342999,065250,342999
PJCIOE2,2023-11-14 01:38:05,20231113,065300,342998,065310,342998,065320,342998,065330,342997,065340,342997,065350,342997,065400,342997,065410,342997,065420,342996,065430,342996,065440,342996,065450,342995,065500,342995,065510,342995,065520,342994,065530,342994,065540,342994,065550,342994,065600,342993,065610,342993,065620,342992,065630,342992,065640,342992,065650,342992,065700,342991,065710,342991,065720,342990,065730,342990,065740,342990,065750,342990,065800,342989,065810,342989,065820,342989,065830,342988,065840,342988,065850,342987,065900,342987,065910,342987,065920,342986,065930,342986,065940,342986,065950,342985,070000,342985,070010,342985,070020,342984,070030,342984,070040,342984,070050,342983,070100,342983,070110,342983,070120,342982,070130,342982,070140,342982,070150,342981,070200,342981,070210,342981,070220,342980,070230,342980,070240,342979
PJCIOE2,2023-11-14 01:38:16,20231113,070250,342979,070300,342978,070310,342978,070320,342978,070330,342977,070340,342977,070350,342977,070400,342976,070410,342977,070420,342975,070430,342975,070440,342975,070450,342975,070500,342974,070510,342974,070520,342973,070530,342973,070540,342973,070550,342972,070600,342972,070610,342972,070620,342972,070630,342972,070640,342971,070650,342971,070700,342971,070710,342971,070720,342970,070730,342970,070740,342970,070750,342970,070800,342969,070810,342969,070820,342969,070830,342969,070840,342969,070850,342968,070900,342968,070910,342968,070920,342968,070930,342968,070940,342968,070950,342968,071000,342967,071010,342967,071020,342967,071030,342967,071040,342966,071050,342967,071100,342967,071110,342966,071120,342966,071130,342966,071140,342966,071150,342965,071200,342966,071210,342965,071220,342965,071230,342965
PJCIOE2,2023-11-14 01:38:28,20231113,071240,342965,071250,342965,071300,342965,071310,342965,071320,342965,071330,342964,071340,342964,071350,342964,071400,342964,071410,342964,071420,342964,071430,342963,071440,342963,071450,342963,071500,342963,071510,342963,071520,342963,071530,342962,071540,342963,071550,342963,071600,342962,071610,342962,071620,342962,071630,342962,071640,342962,071650,342962,071700,342962,071710,342961,071720,342962,071730,342961,071740,342961,071750,342961,071800,342961,071810,342961,071820,342961,071830,342961,071840,342961,071850,342961,071900,342961,071910,342960,071920,342960,071930,342960,071940,342960,071950,342960,072000,342960,072010,342960,072020,342960,072030,342960,072040,342959,072050,342960,072100,342959,072110,342960,072120,342959,072130,342959,072140,342960,072150,342960,072200,342959,072210,342959,072220,342960
PJCIOE2,2023-11-14 01:38:39,20231113,072230,342959,072240,342959,072250,342959,072300,342959,072310,342959,072320,342959,072330,342959,072340,342959,072350,342960,072400,342959,072410,342960,072420,342959,072430,342959,072440,342959,072450,342959,072500,342960,072510,342959,072520,342959,072530,342960,072540,342960,072550,342960,072600,342960,072610,342960,072620,342960,072630,342960,072640,342960,072650,342960,072700,342960,072710,342960,072720,342960,072730,342960,072740,342960,072750,342960,072800,342961,072810,342961,072820,342960,072830,342960,072840,342960,072850,342961,072900,342961,072910,342961,072920,342960,072930,342961,072940,342960,072950,342961,073000,342960,073010,342961,073020,342960,073030,342961,073040,342960,073050,342961,073100,342960,073110,342961,073120,342960,073130,342960,073140,342960,073150,342960,073200,342960,073210,342960
PJCIOE2,2023-11-14 01:38:51,20231113,073220,342960,073230,342960,073240,342959,073250,342960,073300,342959,073310,342959,073320,342959,073330,342959,073340,342959,073350,342958,073400,342958,073410,342959,073420,342959,073430,342958,073440,342958,073450,342958,073500,342958,073510,342958,073520,342958,073530,342957,073540,342958,073550,342957,073600,342958,073610,342957,073620,342957,073630,342957,073640,342957,073650,342957,073700,342956,073710,342957,073720,342956,073730,342957,073740,342957,073750,342956,073800,342957,073810,342957,073820,342957,073830,342956,073840,342956,073850,342956,073900,342957,073910,342956,073920,342956,073930,342957,073940,342956,073950,342957,074000,342956,074010,342957,074020,342956,074030,342957,074040,342956,074050,342956,074100,342956,074110,342956,074120,342956,074130,342956,074140,342956,074150,342956,074200,342956
PJCIOE2,2023-11-14 01:39:03,20231113,074210,342956,074220,342956,074230,342956,074240,342956,074250,342956,074300,342956,074310,342956,074320,342956,074330,342956,074340,342955,074350,342956,074400,342956,074410,342956,074420,342956,074430,342956,074440,342955,074450,342956,074500,342955,074510,342956,074520,342955,074530,342956,074540,342955,074550,342956,074600,342955,074610,342955,074620,342955,074630,342955,074640,342955,074650,342954,074700,342955,074710,342954,074720,342955,074730,342954,074740,342954,074750,342954,074800,342954,074810,342955,074820,342954,074830,342954,074840,342954,074850,342954,074900,342954,074910,342954,074920,342954,074930,342953,074940,342954,074950,342954,075000,342954,075010,342954,075020,342953,075030,342953,075040,342953,075050,342954,075100,342953,075110,342953,075120,342953,075130,342953,075140,342953,075150,342953
PJCIOE2,2023-11-14 01:39:14,20231113,075200,342953,075210,342954,075220,342953,075230,342953,075240,342953,075250,342954,075300,342953,075310,342953,075320,342953,075330,342953,075340,342954,075350,342953,075400,342952,075410,342953,075420,342953,075430,342952,075440,342952,075450,342952,075500,342952,075510,342952,075520,342952,075530,342952,075540,342952,075550,342952,075600,342951,075610,342952,075620,342950,075630,342951,075640,342951,075650,342950,075700,342951,075710,342950,075720,342950,075730,342950,075740,342950,075750,342950,075800,342950,075810,342949,075820,342949,075830,342949,075840,342949,075850,342949,075900,342949,075910,342949,075920,342949,075930,342948,075940,342948,075950,342948,080000,342947,080010,342949,080020,342947,080030,342948,080040,342947,080050,342947,080100,342947,080110,342946,080120,342946,080130,342946,080140,342946
PJCIOE2,2023-11-14 01:39:26,20231113,080150,342946,080200,342945,080210,342946,080220,342944,080230,342945,080240,342944,080250,342944,080300,342945,080310,342945,080320,342943,080330,342944,080340,342943,080350,342943,080400,342943,080410,342943,080420,342942,080430,342942,080440,342941,080450,342941,080500,342941,080510,342941,080520,342941,080530,342941,080540,342940,080550,342940,080600,342940,080610,342940,080620,342939,080630,342938,080640,342938,080650,342939,080700,342938,080710,342938,080720,342937,080730,342937,080740,342937,080750,342937,080800,342936,080810,342936,080820,342935,080830,342935,080840,342934,080850,342934,080900,342934,080910,342933,080920,342933,080930,342933,080940,342932,080950,342932,081000,342931,081010,342931,081020,342931,081030,342931,081040,342930,081050,342930,081100,342929,081110,342929,081120,342929,081130,342928
PJCIOE2,2023-11-14 01:39:37,20231113,081140,342928,081150,342928,081200,342928,081210,342927,081220,342927,081230,342926,081240,342926,081250,342926,081300,342925,081310,342925,081320,342924,081330,342924,081340,342924,081350,342924,081400,342923,081410,342923,081420,342923,081430,342922,081440,342922,081450,342922,081500,342920,081510,342921,081520,342920,081530,342919,081540,342920,081550,342919,081600,342919,081610,342918,081620,342918,081630,342917,081640,342918,081650,342917,081700,342916,081710,342917,081720,342916,081730,342916,081740,342915,081750,342916,081800,342915,081810,342915,081820,342914,081830,342914,081840,342914,081850,342914,081900,342913,081910,342913,081920,342913,081930,342912,081940,342912,081950,342912,082000,342912,082010,342912,082020,342911,082030,342911,082040,342911,082050,342910,082100,342910,082110,342910,082120,342909
PJCIOE2,2023-11-14 01:39:49,20231113,082130,342909,082140,342908,082150,342908,082200,342908,082210,342908,082220,342907,082230,342907,082240,342907,082250,342907,082300,342906,082310,342906,082320,342905,082330,342906,082340,342905,082350,342905,082400,342905,082410,342905,082420,342904,082430,342904,082440,342904,082450,342903,082500,342903,082510,342902,082520,342903,082530,342903,082540,342902,082550,342901,082600,342901,082610,342901,082620,342901,082630,342900,082640,342900,082650,342900,082700,342899,082710,342900,082720,342899,082730,342899,082740,342898,082750,342898,082800,342898,082810,342897,082820,342897,082830,342896,082840,342896,082850,342896,082900,342896,082910,342896,082920,342895,082930,342895,082940,342894,082950,342894,083000,342894,083010,342893,083020,342893,083030,342892,083040,342892,083050,342892,083100,342891,083110,342891
PJCIOE2,2023-11-14 01:40:00,20231113,083120,342890,083130,342891,083140,342890,083150,342889,083200,342889,083210,342889,083220,342888,083230,342888,083240,342887,083250,342888,083300,342887,083310,342887,083320,342886,083330,342886,083340,342885,083350,342885,083400,342885,083410,342884,083420,342884,083430,342884,083440,342883,083450,342883,083500,342882,083510,342883,083520,342882,083530,342881,083540,342881,083550,342881,083600,342881,083610,342880,083620,342880,083630,342879,083640,342880,083650,342879,083700,342879,083710,342878,083720,342878,083730,342877,083740,342877,083750,342877,083800,342876,083810,342876,083820,342875,083830,342875,083840,342875,083850,342875,083900,342874,083910,342874,083920,342873,083930,342872,083940,342873,083950,342872,084000,342872,084010,342871,084020,342871,084030,342870,084040,342870,084050,342870,084100,342869
PJCIOE2,2023-11-14 01:40:12,20231113,084110,342869,084120,342869,084130,342869,084140,342868,084150,342868,084200,342868,084210,342868,084220,342867,084230,342867,084240,342867,084250,342866,084300,342866,084310,342866,084320,342866,084330,342866,084340,342866,084350,342865,084400,342866,084410,342866,084420,342865,084430,342865,084440,342865,084450,342865,084500,342865,084510,342865,084520,342865,084530,342865,084540,342865,084550,342865,084600,342865,084610,342864,084620,342864,084630,342864,084640,342864,084650,342864,084700,342864,084710,342864,084720,342863,084730,342863,084740,342864,084750,342863,084800,342863,084810,342863,084820,342863,084830,342863,084840,342863,084850,342863,084900,342863,084910,342864,084920,342863,084930,342864,084940,342864,084950,342864,085000,342864,085010,342864,085020,342864,085030,342864,085040,342864,085050,342865
PJCIOE2,2023-11-14 01:40:23,20231113,085100,342864,085110,342865,085120,342865,085130,342865,085140,342865,085150,342866,085200,342866,085210,342866,085220,342866,085230,342866,085240,342866,085250,342866,085300,342866,085310,342866,085320,342866,085330,342867,085340,342866,085350,342867,085400,342867,085410,342867,085420,342867,085430,342867,085440,342867,085450,342867,085500,342867,085510,342867,085520,342867,085530,342867,085540,342867,085550,342866,085600,342867,085610,342867,085620,342866,085630,342867,085640,342866,085650,342867,085700,342866,085710,342867,085720,342866,085730,342867,085740,342866,085750,342867,085800,342866,085810,342867,085820,342866,085830,342866,085840,342866,085850,342867,085900,342866,085910,342867,085920,342866,085930,342866,085940,342866,085950,342866,090000,342866,090010,342866,090020,342865,090030,342865,090040,342865
PJCIOE2,2023-11-14 01:40:35,20231113,090050,342865,090100,342865,090110,342865,090120,342864,090130,342864,090140,342865,090150,342864,090200,342864,090210,342864,090220,342864,090230,342863,090240,342864,090250,342863,090300,342862,090310,342863,090320,342862,090330,342862,090340,342862,090350,342862,090400,342862,090410,342862,090420,342861,090430,342861,090440,342861,090450,342861,090500,342859,090510,342861,090520,342860,090530,342860,090540,342860,090550,342860,090600,342860,090610,342859,090620,342859,090630,342858,090640,342859,090650,342858,090700,342858,090710,342859,090720,342857,090730,342859,090740,342858,090750,342857,090800,342857,090810,342857,090820,342858,090830,342857,090840,342857,090850,342857,090900,342857,090910,342857,090920,342856,090930,342857,090940,342857,090950,342856,091000,342857,091010,342857,091020,342856,091030,342856
PJCIOE2,2023-11-14 01:40:46,20231113,091040,342855,091050,342856,091100,342856,091110,342855,091120,342855,091130,342855,091140,342855,091150,342855,091200,342854,091210,342855,091220,342854,091230,342854,091240,342854,091250,342854,091300,342853,091310,342854,091320,342853,091330,342853,091340,342852,091350,342853,091400,342852,091410,342852,091420,342852,091430,342852,091440,342851,091450,342850,091500,342850,091510,342850,091520,342849,091530,342849,091540,342849,091550,342849,091600,342848,091610,342848,091620,342848,091630,342848,091640,342847,091650,342847,091700,342847,091710,342847,091720,342846,091730,342846,091740,342846,091750,342846,091800,342845,091810,342845,091820,342844,091830,342844,091840,342844,091850,342843,091900,342843,091910,342843,091920,342842,091930,342842,091940,342842,091950,342841,092000,342841,092010,342841,092020,342840
PJCIOE2,2023-11-14 01:40:58,20231113,092030,342840,092040,342840,092050,342840,092100,342840,092110,342840,092120,342840,092130,342840,092140,342839,092150,342839,092200,342839,092210,342839,092220,342839,092230,342840,092240,342840,092250,342840,092300,342840,092310,342840,092320,342840,092330,342840,092340,342841,092350,342841,092400,342842,092410,342842,092420,342842,092430,342843,092440,342843,092450,342843,092500,342843,092510,342844,092520,342844,092530,342845,092540,342845,092550,342846,092600,342847,092610,342847,092620,342848,092630,342848,092640,342849,092650,342850,092700,342850,092710,342851,092720,342851,092730,342851,092740,342851,092750,342852,092800,342853,092810,342854,092820,342854,092830,342855,092840,342855,092850,342855,092900,342855,092910,342855,092920,342856,092930,342856,092940,342856,092950,342856,093000,342857,093010,342857
PJCIOE2,2023-11-14 01:41:09,20231113,093020,342857,093030,342857,093040,342857,093050,342857,093100,342857,093110,342857,093120,342857,093130,342857,093140,342857,093150,342857,093200,342857,093210,342856,093220,342856,093230,342855,093240,342855,093250,342855,093300,342855,093310,342855,093320,342854,093330,342854,093340,342853,093350,342853,093400,342852,093410,342852,093420,342851,093430,342851,093440,342850,093450,342850,093500,342850,093510,342849,093520,342848,093530,342848,093540,342847,093550,342847,093600,342846,093610,342846,093620,342845,093630,342845,093640,342844,093650,342844,093700,342843,093710,342843,093720,342842,093730,342842,093740,342841,093750,342841,093800,342841,093810,342841,093820,342841,093830,342841,093840,342841,093850,342841,093900,342841,093910,342840,093920,342840,093930,342840,093940,342840,093950,342841,094000,342840
PJCIOE2,2023-11-14 01:41:21,20231113,094010,342841,094020,342840,094030,342840,094040,342840,094050,342841,094100,342841,094110,342841,094120,342841,094130,342841,094140,342842,094150,342843,094200,342843,094210,342844,094220,342844,094230,342845,094240,342845,094250,342846,094300,342847,094310,342847,094320,342848,094330,342849,094340,342849,094350,342849,094400,342850,094410,342850,094420,342850,094430,342851,094440,342852,094450,342852,094500,342853,094510,342853,094520,342853,094530,342854,094540,342853,094550,342854,094600,342854,094610,342854,094620,342854,094630,342854,094640,342854,094650,342854,094700,342854,094710,342854,094720,342854,094730,342854,094740,342854,094750,342854,094800,342854,094810,342854,094820,342854,094830,342854,094840,342853,094850,342852,094900,342852,094910,342852,094920,342851,094930,342851,094940,342851,094950,342851
PJCIOE2,2023-11-14 01:41:32,20231113,095000,342851,095010,342851,095020,342850,095030,342850,095040,342850,095050,342849,095100,342849,095110,342849,095120,342849,095130,342848,095140,342848,095150,342848,095200,342848,095210,342847,095220,342847,095230,342847,095240,342846,095250,342846,095300,342846,095310,342846,095320,342845,095330,342845,095340,342844,095350,342844,095400,342844,095410,342844,095420,342843,095430,342843,095440,342842,095450,342842,095500,342842,095510,342841,095520,342841,095530,342841,095540,342840,095550,342840,095600,342840,095610,342839,095620,342838,095630,342838,095640,342838,095650,342838,095700,342837,095710,342837,095720,342836,095730,342835,095740,342835,095750,342834,095800,342834,095810,342834,095820,342833,095830,342832,095840,342832,095850,342831,095900,342831,095910,342830,095920,342830,095930,342829,095940,342828
PJCIOE2,2023-11-14 01:41:44,20231113,095950,342828,100000,342828,100010,342827,100020,342826,100030,342826,100040,342826,100050,342825,100100,342825,100110,342824,100120,342824,100130,342824,100140,342823,100150,342823,100200,342823,100210,342823,100220,342822,100230,342822,100240,342821,100250,342821,100300,342820,100310,342820,100320,342819,100330,342819,100340,342818,100350,342818,100400,342817,100410,342817,100420,342816,100430,342815,100440,342815,100450,342814,100500,342814,100510,342813,100520,342812,100530,342812,100540,342812,100550,342812,100600,342811,100610,342811,100620,342810,100630,342809,100640,342809,100650,342809,100700,342808,100710,342807,100720,342807,100730,342807,100740,342807,100750,342807,100800,342807,100810,342806,100820,342806,100830,342806,100840,342805,100850,342805,100900,342805,100910,342805,100920,342804,100930,342804
PJCIOE2,2023-11-14 01:41:55,20231113,100940,342803,100950,342803,101000,342802,101010,342802,101020,342801,101030,342801,101040,342800,101050,342800,101100,342799,101110,342798,101120,342798,101130,342797,101140,342796,101150,342796,101200,342795,101210,342795,101220,342794,101230,342794,101240,342793,101250,342793,101300,342792,101310,342792,101320,342791,101330,342790,101340,342790,101350,342789,101400,342789,101410,342788,101420,342788,101430,342788,101440,342787,101450,342787,101500,342786,101510,342786,101520,342785,101530,342785,101540,342784,101550,342784,101600,342784,101610,342784,101620,342783,101630,342782,101640,342782,101650,342782,101700,342782,101710,342782,101720,342781,101730,342780,101740,342780,101750,342780,101800,342780,101810,342779,101820,342779,101830,342779,101840,342778,101850,342778,101900,342778,101910,342779,101920,342778
PJCIOE2,2023-11-14 01:42:07,20231113,101930,342777,101940,342776,101950,342776,102000,342776,102010,342776,102020,342776,102030,342776,102040,342776,102050,342775,102100,342774,102110,342774,102120,342773,102130,342772,102140,342771,102150,342771,102200,342770,102210,342770,102220,342769,102230,342769,102240,342767,102250,342767,102300,342767,102310,342766,102320,342765,102330,342764,102340,342763,102350,342763,102400,342762,102410,342762,102420,342761,102430,342760,102440,342759,102450,342759,102500,342758,102510,342757,102520,342755,102530,342755,102540,342754,102550,342754,102600,342753,102610,342752,102620,342752,102630,342751,102640,342751,102650,342751,102700,342751,102710,342751,102720,342750,102730,342750,102740,342749,102750,342748,102800,342748,102810,342748,102820,342747,102830,342747,102840,342747,102850,342747,102900,342747,102910,342747
PJCIOE2,2023-11-14 01:42:19,20231113,102920,342746,102930,342746,102940,342745,102950,342745,103000,342744,103010,342744,103020,342743,103030,342743,103040,342743,103050,342743,103100,342742,103110,342742,103120,342742,103130,342741,103140,342741,103150,342740,103200,342740,103210,342740,103220,342739,103230,342739,103240,342739,103250,342739,103300,342739,103310,342738,103320,342738,103330,342738,103340,342737,103350,342737,103400,342736,103410,342736,103420,342736,103430,342735,103440,342735,103450,342735,103500,342734,103510,342734,103520,342732,103530,342732,103540,342731,103550,342731,103600,342730,103610,342730,103620,342729,103630,342729,103640,342728,103650,342727,103700,342727,103710,342726,103720,342725,103730,342724,103740,342723,103750,342722,103800,342721,103810,342721,103820,342720,103830,342720,103840,342720,103850,342719,103900,342719
PJCIOE2,2023-11-14 01:42:30,20231113,103910,342719,103920,342718,103930,342717,103940,342717,103950,342717,104000,342716,104010,342716,104020,342714,104030,342714,104040,342713,104050,342713,104100,342713,104110,342714,104120,342713,104130,342714,104140,342714,104150,342714,104200,342714,104210,342714,104220,342714,104230,342714,104240,342713,104250,342713,104300,342713,104310,342713,104320,342712,104330,342712,104340,342712,104350,342712,104400,342712,104410,342713,104420,342713,104430,342713,104440,342713,104450,342713,104500,342713,104510,342713,104520,342713,104530,342714,104540,342714,104550,342715,104600,342715,104610,342715,104620,342715,104630,342715,104640,342715,104650,342715,104700,342715,104710,342716,104720,342716,104730,342716,104740,342716,104750,342717,104800,342717,104810,342717,104820,342716,104830,342716,104840,342716,104850,342716
PJCIOE2,2023-11-14 01:42:42,20231113,104900,342717,104910,342717,104920,342717,104930,342717,104940,342716,104950,342717,105000,342716,105010,342716,105020,342716,105030,342715,105040,342715,105050,342715,105100,342715,105110,342715,105120,342714,105130,342714,105140,342713,105150,342714,105200,342713,105210,342713,105220,342713,105230,342712,105240,342712,105250,342712,105300,342712,105310,342712,105320,342711,105330,342711,105340,342711,105350,342711,105400,342710,105410,342710,105420,342710,105430,342710,105440,342710,105450,342710,105500,342710,105510,342710,105520,342709,105530,342709,105540,342709,105550,342709,105600,342709,105610,342710,105620,342709,105630,342710,105640,342709,105650,342710,105700,342709,105710,342709,105720,342708,105730,342709,105740,342709,105750,342709,105800,342709,105810,342709,105820,342708,105830,342708,105840,342708
PJCIOE2,2023-11-14 01:42:53,20231113,105850,342708,105900,342707,105910,342707,105920,342707,105930,342707,105940,342707,105950,342707,110000,342707,110010,342707,110020,342707,110030,342707,110040,342707,110050,342707,110100,342706,110110,342707,110120,342706,110130,342706,110140,342706,110150,342706,110200,342706,110210,342706,110220,342705,110230,342705,110240,342705,110250,342705,110300,342705,110310,342705,110320,342705,110330,342705,110340,342704,110350,342704,110400,342704,110410,342704,110420,342704,110430,342703,110440,342703,110450,342703,110500,342703,110510,342703,110520,342703,110530,342703,110540,342703,110550,342703,110600,342702,110610,342702,110620,342702,110630,342702,110640,342702,110650,342702,110700,342701,110710,342701,110720,342701,110730,342701,110740,342701,110750,342701,110800,342700,110810,342700,110820,342699,110830,342699
PJCIOE2,2023-11-14 01:43:05,20231113,110840,342699,110850,342699,110900,342699,110910,342699,110920,342699,110930,342699,110940,342699,110950,342700,111000,342699,111010,342699,111020,342698,111030,342698,111040,342699,111050,342698,111100,342699,111110,342699,111120,342699,111130,342700,111140,342699,111150,342699,111200,342699,111210,342699,111220,342699,111230,342699,111240,342698,111250,342698,111300,342697,111310,342697,111320,342696,111330,342694,111340,342695,111350,342696,111400,342695,111410,342695,111420,342695,111430,342694,111440,342694,111450,342694,111500,342693,111510,342692,111520,342691,111530,342692,111540,342691,111550,342691,111600,342692,111610,342691,111620,342691,111630,342689,111640,342689,111650,342689,111700,342689,111710,342688,111720,342687,111730,342687,111740,342687,111750,342687,111800,342687,111810,342687,111820,342687
PJCIOE2,2023-11-14 01:43:16,20231113,111830,342687,111840,342686,111850,342686,111900,342686,111910,342686,111920,342686,111930,342686,111940,342685,111950,342686,112000,342686,112010,342686,112020,342686,112030,342686,112040,342686,112050,342687,112100,342686,112110,342686,112120,342686,112130,342687,112140,342687,112150,342687,112200,342686,112210,342687,112220,342687,112230,342687,112240,342687,112250,342687,112300,342687,112310,342687,112320,342687,112330,342687,112340,342687,112350,342687,112400,342688,112410,342688,112420,342687,112430,342687,112440,342687,112450,342687,112500,342687,112510,342687,112520,342687,112530,342687,112540,342686,112550,342685,112600,342685,112610,342685,112620,342684,112630,342684,112640,342684,112650,342684,112700,342684,112710,342683,112720,342683,112730,342682,112740,342681,112750,342681,112800,342680,112810,342680
PJCIOE2,2023-11-14 01:43:28,20231113,112820,342679,112830,342678,112840,342677,112850,342677,112900,342678,112910,342678,112920,342676,112930,342672,112940,342671,112950,342671,113000,342672,113010,342674,113020,342673,113030,342673,113040,342672,113050,342672,113100,342672,113110,342672,113120,342672,113130,342671,113140,342670,113150,342670,113200,342671,113210,342672,113220,342671,113230,342670,113240,342670,113250,342670,113300,342670,113310,342670,113320,342670,113330,342669,113340,342669,113350,342668,113400,342668,113410,342668,113420,342667,113430,342667,113440,342667,113450,342667,113500,342667,113510,342667,113520,342667,113530,342667,113540,342666,113550,342667,113600,342666,113610,342666,113620,342666,113630,342666,113640,342666,113650,342666,113700,342666,113710,342665,113720,342665,113730,342666,113740,342666,113750,342666,113800,342666
PJCIOE2,2023-11-14 01:43:39,20231113,113810,342666,113820,342666,113830,342666,113840,342665,113850,342666,113900,342666,113910,342666,113920,342665,113930,342665,113940,342665,113950,342665,114000,342666,114010,342666,114020,342665,114030,342665,114040,342665,114050,342665,114100,342665,114110,342665,114120,342664,114130,342664,114140,342664,114150,342665,114200,342666,114210,342665,114220,342664,114230,342663,114240,342663,114250,342662,114300,342662,114310,342663,114320,342663,114330,342663,114340,342663,114350,342663,114400,342663,114410,342663,114420,342664,114430,342664,114440,342664,114450,342664,114500,342665,114510,342665,114520,342665,114530,342664,114540,342665,114550,342665,114600,342665,114610,342665,114620,342665,114630,342664,114640,342664,114650,342665,114700,342665,114710,342664,114720,342664,114730,342664,114740,342663,114750,342663
PJCIOE2,2023-11-14 01:43:51,20231113,114800,342663,114810,342663,114820,342662,114830,342662,114840,342662,114850,342661,114900,342661,114910,342661,114920,342661,114930,342661,114940,342660,114950,342660,115000,342660,115010,342659,115020,342659,115030,342659,115040,342659,115050,342659,115100,342658,115110,342657,115120,342657,115130,342657,115140,342656,115150,342656,115200,342656,115210,342656,115220,342656,115230,342655,115240,342654,115250,342654,115300,342655,115310,342655,115320,342654,115330,342655,115340,342655,115350,342655,115400,342654,115410,342654,115420,342654,115430,342653,115440,342651,115450,342651,115500,342651,115510,342651,115520,342652,115530,342652,115540,342652,115550,342651,115600,342651,115610,342650,115620,342649,115630,342649,115640,342648,115650,342647,115700,342647,115710,342648,115720,342647,115730,342647,115740,342646
PJCIOE2,2023-11-14 01:44:02,20231113,115750,342645,115800,342643,115810,342644,115820,342645,115830,342645,115840,342645,115850,342645,115900,342643,115910,342643,115920,342643,115930,342644,115940,342644,115950,342645,120000,342644,120010,342645,120020,342644,120030,342644,120040,342644,120050,342644,120100,342643,120110,342643,120120,342644,120130,342645,120140,342645,120150,342645,120200,342645,120210,342645,120220,342644,120230,342645,120240,342645,120250,342646,120300,342646,120310,342646,120320,342647,120330,342647,120340,342646,120350,342646,120400,342646,120410,342647,120420,342647,120430,342647,120440,342647,120450,342647,120500,342648,120510,342648,120520,342648,120530,342648,120540,342648,120550,342649,120600,342650,120610,342650,120620,342650,120630,342650,120640,342650,120650,342652,120700,342652,120710,342652,120720,342652,120730,342652
PJCIOE2,2023-11-14 01:44:14,20231113,120740,342651,120750,342652,120800,342653,120810,342653,120820,342653,120830,342653,120840,342653,120850,342653,120900,342653,120910,342653,120920,342653,120930,342653,120940,342653,120950,342653,121000,342652,121010,342653,121020,342653,121030,342652,121040,342652,121050,342651,121100,342651,121110,342651,121120,342651,121130,342651,121140,342650,121150,342649,121200,342649,121210,342649,121220,342648,121230,342648,121240,342647,121250,342647,121300,342647,121310,342646,121320,342645,121330,342645,121340,342645,121350,342645,121400,342644,121410,342644,121420,342644,121430,342643,121440,342643,121450,342643,121500,342643,121510,342642,121520,342642,121530,342642,121540,342642,121550,342642,121600,342642,121610,342641,121620,342640,121630,342640,121640,342640,121650,342640,121700,342640,121710,342641,121720,342640
PJCIOE2,2023-11-14 01:44:25,20231113,121730,342640,121740,342640,121750,342642,121800,342642,121810,342643,121820,342640,121830,342639,121840,342639,121850,342641,121900,342641,121910,342641,121920,342641,121930,342641,121940,342642,121950,342643,122000,342643,122010,342644,122020,342643,122030,342643,122040,342643,122050,342645,122100,342645,122110,342646,122120,342645,122130,342647,122140,342647,122150,342647,122200,342647,122210,342646,122220,342648,122230,342648,122240,342648,122250,342649,122300,342649,122310,342650,122320,342649,122330,342650,122340,342649,122350,342646,122400,342647,122410,342650,122420,342651,122430,342650,122440,342648,122450,342648,122500,342649,122510,342649,122520,342649,122530,342648,122540,342647,122550,342646,122600,342646,122610,342645,122620,342643,122630,342641,122640,342641,122650,342641,122700,342640,122710,342639
PJCIOE2,2023-11-14 01:44:37,20231113,122720,342637,122730,342637,122740,342636,122750,342635,122800,342633,122810,342632,122820,342631,122830,342631,122840,342630,122850,342629,122900,342628,122910,342628,122920,342627,122930,342626,122940,342624,122950,342624,123000,342624,123010,342624,123020,342624,123030,342623,123040,342622,123050,342622,123100,342621,123110,342622,123120,342622,123130,342623,123140,342624,123150,342623,123200,342624,123210,342624,123220,342623,123230,342624,123240,342624,123250,342624,123300,342624,123310,342625,123320,342626,123330,342627,123340,342628,123350,342630,123400,342630,123410,342631,123420,342631,123430,342632,123440,342633,123450,342635,123500,342636,123510,342636,123520,342636,123530,342637,123540,342637,123550,342638,123600,342638,123610,342639,123620,342639,123630,342640,123640,342640,123650,342640,123700,342640
PJCIOE2,2023-11-14 01:44:48,20231113,123710,342640,123720,342639,123730,342639,123740,342639,123750,342639,123800,342638,123810,342638,123820,342638,123830,342638,123840,342638,123850,342638,123900,342636,123910,342635,123920,342634,123930,342634,123940,342633,123950,342632,124000,342631,124010,342630,124020,342629,124030,342629,124040,342628,124050,342627,124100,342626,124110,342625,124120,342624,124130,342623,124140,342623,124150,342622,124200,342622,124210,342622,124220,342621,124230,342621,124240,342620,124250,342619,124300,342619,124310,342618,124320,342615,124330,342614,124340,342613,124350,342615,124400,342615,124410,342614,124420,342612,124430,342611,124440,342610,124450,342611,124500,342611,124510,342611,124520,342611,124530,342609,124540,342609,124550,342610,124600,342610,124610,342609,124620,342608,124630,342609,124640,342609,124650,342609
PJCIOE2,2023-11-14 01:45:00,20231113,124700,342610,124710,342611,124720,342610,124730,342611,124740,342611,124750,342610,124800,342607,124810,342606,124820,342606,124830,342608,124840,342609,124850,342608,124900,342607,124910,342605,124920,342602,124930,342601,124940,342602,124950,342604,125000,342601,125010,342599,125020,342598,125030,342598,125040,342597,125050,342595,125100,342591,125110,342589,125120,342587,125130,342587,125140,342587,125150,342588,125200,342586,125210,342582,125220,342578,125230,342577,125240,342577,125250,342576,125300,342575,125310,342572,125320,342570,125330,342570,125340,342570,125350,342569,125400,342568,125410,342566,125420,342564,125430,342564,125440,342562,125450,342562,125500,342560,125510,342560,125520,342558,125530,342558,125540,342557,125550,342556,125600,342556,125610,342555,125620,342554,125630,342554,125640,342553
PJCIOE2,2023-11-14 01:45:11,20231113,125650,342553,125700,342553,125710,342553,125720,342553,125730,342553,125740,342553,125750,342553,125800,342553,125810,342553,125820,342552,125830,342552,125840,342553,125850,342553,125900,342554,125910,342555,125920,342555,125930,342555,125940,342555,125950,342556,130000,342556,130010,342557,130020,342558,130030,342559,130040,342559,130050,342560,130100,342561,130110,342562,130120,342563,130130,342564,130140,342564,130150,342565,130200,342565,130210,342566,130220,342566,130230,342568,130240,342568,130250,342570,130300,342570,130310,342571,130320,342572,130330,342573,130340,342573,130350,342573,130400,342572,130410,342573,130420,342574,130430,342575,130440,342574,130450,342574,130500,342573,130510,342573,130520,342573,130530,342574,130540,342575,130550,342575,130600,342573,130610,342572,130620,342571,130630,342570
PJCIOE2,2023-11-14 01:45:23,20231113,130640,342570,130650,342569,130700,342568,130710,342567,130720,342566,130730,342565,130740,342565,130750,342565,130800,342563,130810,342562,130820,342562,130830,342561,130840,342559,130850,342558,130900,342557,130910,342555,130920,342552,130930,342551,130940,342551,130950,342551,131000,342551,131010,342550,131020,342549,131030,342548,131040,342546,131050,342546,131100,342545,131110,342544,131120,342543,131130,342541,131140,342540,131150,342542,131200,342541,131210,342540,131220,342539,131230,342538,131240,342536,131250,342537,131300,342537,131310,342537,131320,342535,131330,342534,131340,342533,131350,342533,131400,342532,131410,342531,131420,342530,131430,342529,131440,342528,131450,342528,131500,342527,131510,342525,131520,342525,131530,342525,131540,342524,131550,342523,131600,342522,131610,342521,131620,342519
PJCIOE2,2023-11-14 01:45:35,20231113,131630,342519,131640,342518,131650,342517,131700,342516,131710,342514,131720,342513,131730,342512,131740,342511,131750,342511,131800,342509,131810,342508,131820,342507,131830,342506,131840,342506,131850,342505,131900,342504,131910,342503,131920,342502,131930,342502,131940,342500,131950,342500,132000,342499,132010,342499,132020,342498,132030,342497,132040,342496,132050,342496,132100,342495,132110,342495,132120,342494,132130,342493,132140,342492,132150,342491,132200,342490,132210,342490,132220,342489,132230,342488,132240,342488,132250,342487,132300,342487,132310,342486,132320,342485,132330,342484,132340,342483,132350,342482,132400,342482,132410,342482,132420,342481,132430,342480,132440,342479,132450,342479,132500,342478,132510,342477,132520,342477,132530,342476,132540,342476,132550,342476,132600,342475,132610,342474
PJCIOE2,2023-11-14 01:45:46,20231113,132620,342473,132630,342473,132640,342472,132650,342471,132700,342471,132710,342470,132720,342469,132730,342469,132740,342468,132750,342467,132800,342466,132810,342466,132820,342465,132830,342464,132840,342463,132850,342463,132900,342462,132910,342461,132920,342460,132930,342460,132940,342460,132950,342460,133000,342459,133010,342458,133020,342457,133030,342457,133040,342457,133050,342456,133100,342456,133110,342456,133120,342455,133130,342455,133140,342454,133150,342454,133200,342454,133210,342454,133220,342453,133230,342453,133240,342453,133250,342452,133300,342452,133310,342453,133320,342453,133330,342453,133340,342452,133350,342452,133400,342451,133410,342452,133420,342452,133430,342451,133440,342451,133450,342450,133500,342450,133510,342451,133520,342450,133530,342450,133540,342450,133550,342450,133600,342450
PJCIOE2,2023-11-14 01:45:58,20231113,133610,342450,133620,342450,133630,342450,133640,342450,133650,342450,133700,342450,133710,342450,133720,342449,133730,342450,133740,342450,133750,342450,133800,342450,133810,342450,133820,342450,133830,342450,133840,342450,133850,342450,133900,342450,133910,342450,133920,342450,133930,342450,133940,342450,133950,342450,134000,342450,134010,342450,134020,342450,134030,342450,134040,342449,134050,342449,134100,342450,134110,342450,134120,342449,134130,342449,134140,342449,134150,342449,134200,342449,134210,342450,134220,342450,134230,342449,134240,342449,134250,342449,134300,342449,134310,342449,134320,342448,134330,342448,134340,342447,134350,342447,134400,342447,134410,342447,134420,342446,134430,342446,134440,342446,134450,342446,134500,342445,134510,342446,134520,342445,134530,342445,134540,342445,134550,342445
PJCIOE2,2023-11-14 01:46:09,20231113,134600,342445,134610,342446,134620,342445,134630,342445,134640,342445,134650,342445,134700,342445,134710,342445,134720,342445,134730,342445,134740,342445,134750,342446,134800,342446,134810,342446,134820,342446,134830,342446,134840,342446,134850,342446,134900,342446,134910,342446,134920,342446,134930,342446,134940,342447,134950,342447,135000,342447,135010,342447,135020,342448,135030,342448,135040,342448,135050,342448,135100,342449,135110,342449,135120,342449,135130,342449,135140,342449,135150,342450,135200,342450,135210,342450,135220,342450,135230,342451,135240,342451,135250,342451,135300,342452,135310,342452,135320,342452,135330,342452,135340,342452,135350,342453,135400,342453,135410,342453,135420,342453,135430,342454,135440,342454,135450,342454,135500,342455,135510,342455,135520,342455,135530,342455,135540,342456
PJCIOE2,2023-11-14 01:46:21,20231113,135550,342456,135600,342456,135610,342457,135620,342457,135630,342457,135640,342458,135650,342458,135700,342458,135710,342459,135720,342459,135730,342459,135740,342459,135750,342460,135800,342460,135810,342460,135820,342460,135830,342460,135840,342461,135850,342461,135900,342461,135910,342462,135920,342462,135930,342462,135940,342463,135950,342463,140000,342463,140010,342464,140020,342464,140030,342464,140040,342465,140050,342465,140100,342466,140110,342466,140120,342467,140130,342467,140140,342467,140150,342468,140200,342468,140210,342469,140220,342469,140230,342470,140240,342470,140250,342470,140300,342470,140310,342471,140320,342472,140330,342472,140340,342473,140350,342473,140400,342473,140410,342474,140420,342474,140430,342475,140440,342475,140450,342476,140500,342476,140510,342476,140520,342477,140530,342477
PJCIOE2,2023-11-14 01:46:32,20231113,140540,342478,140550,342478,140600,342478,140610,342479,140620,342479,140630,342480,140640,342481,140650,342481,140700,342482,140710,342482,140720,342482,140730,342483,140740,342483,140750,342483,140800,342484,140810,342484,140820,342484,140830,342485,140840,342485,140850,342486,140900,342486,140910,342487,140920,342487,140930,342488,140940,342488,140950,342489,141000,342489,141010,342489,141020,342490,141030,342491,141040,342491,141050,342491,141100,342492,141110,342492,141120,342492,141130,342493,141140,342493,141150,342494,141200,342495,141210,342495,141220,342496,141230,342496,141240,342497,141250,342498,141300,342498,141310,342498,141320,342498,141330,342499,141340,342499,141350,342500,141400,342501,141410,342501,141420,342501,141430,342502,141440,342502,141450,342503,141500,342503,141510,342504,141520,342504
PJCIOE2,2023-11-14 01:46:44,20231113,141530,342505,141540,342506,141550,342507,141600,342508,141610,342508,141620,342508,141630,342509,141640,342510,141650,342511,141700,342512,141710,342513,141720,342513,141730,342515,141740,342515,141750,342516,141800,342516,141810,342517,141820,342517,141830,342518,141840,342518,141850,342518,141900,342518,141910,342519,141920,342518,141930,342518,141940,342518,141950,342518,142000,342518,142010,342518,142020,342517,142030,342517,142040,342516,142050,342516,142100,342516,142110,342515,142120,342515,142130,342514,142140,342514,142150,342514,142200,342513,142210,342513,142220,342513,142230,342512,142240,342512,142250,342512,142300,342511,142310,342511,142320,342510,142330,342511,142340,342510,142350,342510,142400,342510,142410,342510,142420,342509,142430,342509,142440,342509,142450,342510,142500,342510,142510,342510
PJCIOE2,2023-11-14 01:46:55,20231113,142520,342510,142530,342510,142540,342509,142550,342509,142600,342509,142610,342510,142620,342510,142630,342511,142640,342511,142650,342511,142700,342511,142710,342511,142720,342512,142730,342513,142740,342513,142750,342513,142800,342513,142810,342514,142820,342515,142830,342516,142840,342516,142850,342516,142900,342517,142910,342518,142920,342518,142930,342519,142940,342519,142950,342520,143000,342521,143010,342521,143020,342522,143030,342523,143040,342523,143050,342524,143100,342524,143110,342525,143120,342525,143130,342525,143140,342526,143150,342526,143200,342527,143210,342527,143220,342527,143230,342528,143240,342528,143250,342529,143300,342530,143310,342530,143320,342529,143330,342530,143340,342530,143350,342531,143400,342532,143410,342533,143420,342532,143430,342533,143440,342534,143450,342535,143500,342536
PJCIOE2,2023-11-14 01:47:07,20231113,143510,342537,143520,342538,143530,342538,143540,342539,143550,342539,143600,342539,143610,342540,143620,342539,143630,342540,143640,342540,143650,342541,143700,342542,143710,342542,143720,342542,143730,342541,143740,342541,143750,342541,143800,342542,143810,342544,143820,342544,143830,342543,143840,342543,143850,342542,143900,342542,143910,342544,143920,342544,143930,342545,143940,342544,143950,342544,144000,342544,144010,342547,144020,342547,144030,342547,144040,342547,144050,342547,144100,342548,144110,342551,144120,342552,144130,342554,144140,342556,144150,342557,144200,342560,144210,342561,144220,342562,144230,342562,144240,342563,144250,342565,144300,342565,144310,342567,144320,342567,144330,342567,144340,342570,144350,342570,144400,342571,144410,342572,144420,342572,144430,342572,144440,342572,144450,342573
PJCIOE2,2023-11-14 01:47:18,20231113,144500,342573,144510,342574,144520,342573,144530,342573,144540,342574,144550,342575,144600,342577,144610,342577,144620,342577,144630,342577,144640,342577,144650,342577,144700,342577,144710,342577,144720,342577,144730,342577,144740,342576,144750,342577,144800,342576,144810,342576,144820,342575,144830,342575,144840,342575,144850,342575,144900,342575,144910,342574,144920,342573,144930,342573,144940,342572,144950,342572,145000,342572,145010,342572,145020,342572,145030,342571,145040,342572,145050,342572,145100,342572,145110,342572,145120,342571,145130,342571,145140,342570,145150,342570,145200,342570,145210,342569,145220,342569,145230,342568,145240,342568,145250,342567,145300,342566,145310,342565,145320,342564,145330,342563,145340,342562,145350,342560,145400,342559,145410,342558,145420,342556,145430,342555,145440,342553
PJCIOE2,2023-11-14 01:47:30,20231113,145450,342553,145500,342551,145510,342550,145520,342549,145530,342547,145540,342546,145550,342545,145600,342544,145610,342543,145620,342541,145630,342540,145640,342539,145650,342539,145700,342538,145710,342537,145720,342536,145730,342535,145740,342535,145750,342534,145800,342533,145810,342533,145820,342532,145830,342532,145840,342531,145850,342531,145900,342531,145910,342531,145920,342530,145930,342530,145940,342530,145950,342530,150000,342530,150010,342530,150020,342530,150030,342530,150040,342530,150050,342530,150100,342531,150110,342531,150120,342530,150130,342532,150140,342532,150150,342532,150200,342532,150210,342533,150220,342533,150230,342534,150240,342534,150250,342535,150300,342535,150310,342536,150320,342536,150330,342537,150340,342538,150350,342539,150400,342540,150410,342540,150420,342541,150430,342542
PJCIOE2,2023-11-14 01:47:41,20231113,150440,342543,150450,342544,150500,342544,150510,342545,150520,342545,150530,342546,150540,342546,150550,342547,150600,342547,150610,342547,150620,342547,150630,342548,150640,342548,150650,342549,150700,342549,150710,342549,150720,342549,150730,342549,150740,342549,150750,342549,150800,342549,150810,342549,150820,342549,150830,342550,150840,342550,150850,342550,150900,342550,150910,342550,150920,342550,150930,342550,150940,342550,150950,342550,151000,342551,151010,342551,151020,342551,151030,342551,151040,342551,151050,342551,151100,342551,151110,342551,151120,342551,151130,342551,151140,342551,151150,342551,151200,342551,151210,342551,151220,342551,151230,342552,151240,342552,151250,342552,151300,342552,151310,342552,151320,342552,151330,342552,151340,342553,151350,342553,151400,342553,151410,342553,151420,342553
PJCIOE2,2023-11-14 01:47:53,20231113,151430,342553,151440,342554,151450,342555,151500,342555,151510,342555,151520,342555,151530,342555,151540,342556,151550,342556,151600,342556,151610,342557,151620,342557,151630,342557,151640,342558,151650,342559,151700,342559,151710,342560,151720,342560,151730,342561,151740,342561,151750,342562,151800,342562,151810,342563,151820,342563,151830,342564,151840,342565,151850,342565,151900,342566,151910,342567,151920,342567,151930,342568,151940,342568,151950,342569,152000,342569,152010,342570,152020,342571,152030,342571,152040,342572,152050,342573,152100,342573,152110,342574,152120,342574,152130,342575,152140,342576,152150,342576,152200,342577,152210,342578,152220,342578,152230,342578,152240,342579,152250,342579,152300,342580,152310,342581,152320,342581,152330,342581,152340,342582,152350,342582,152400,342583,152410,342583
PJCIOE2,2023-11-14 01:48:04,20231113,152420,342584,152430,342584,152440,342585,152450,342585,152500,342585,152510,342586,152520,342586,152530,342586,152540,342587,152550,342588,152600,342588,152610,342589,152620,342589,152630,342590,152640,342590,152650,342591,152700,342592,152710,342593,152720,342593,152730,342593,152740,342592,152750,342592,152800,342591,152810,342592,152820,342593,152830,342593,152840,342593,152850,342593,152900,342594,152910,342595,152920,342596,152930,342597,152940,342598,152950,342598,153000,342598,153010,342599,153020,342599,153030,342600,153040,342601,153050,342602,153100,342602,153110,342602,153120,342603,153130,342604,153140,342605,153150,342606,153200,342608,153210,342609,153220,342610,153230,342611,153240,342613,153250,342614,153300,342614,153310,342615,153320,342614,153330,342614,153340,342613,153350,342613,153400,342613
PJCIOE2,2023-11-14 01:48:16,20231113,153410,342613,153420,342613,153430,342613,153440,342613,153450,342613,153500,342612,153510,342612,153520,342612,153530,342612,153540,342612,153550,342612,153600,342612,153610,342612,153620,342613,153630,342613,153640,342613,153650,342612,153700,342612,153710,342612,153720,342612,153730,342613,153740,342613,153750,342613,153800,342613,153810,342613,153820,342613,153830,342614,153840,342614,153850,342614,153900,342614,153910,342614,153920,342614,153930,342614,153940,342615,153950,342615,154000,342615,154010,342614,154020,342614,154030,342614,154040,342613,154050,342613,154100,342614,154110,342614,154120,342614,154130,342614,154140,342614,154150,342614,154200,342615,154210,342615,154220,342615,154230,342615,154240,342615,154250,342616,154300,342616,154310,342617,154320,342617,154330,342617,154340,342617,154350,342617
PJCIOE2,2023-11-14 01:48:28,20231113,154400,342617,154410,342617,154420,342617,154430,342617,154440,342618,154450,342618,154500,342618,154510,342619,154520,342619,154530,342619,154540,342619,154550,342619,154600,342620,154610,342620,154620,342620,154630,342620,154640,342620,154650,342621,154700,342621,154710,342621,154720,342621,154730,342621,154740,342621,154750,342621,154800,342621,154810,342622,154820,342622,154830,342622,154840,342622,154850,342623,154900,342622,154910,342623,154920,342622,154930,342623,154940,342623,154950,342623,155000,342623,155010,342624,155020,342623,155030,342624,155040,342623,155050,342623,155100,342622,155110,342622,155120,342622,155130,342622,155140,342621,155150,342622,155200,342621,155210,342622,155220,342621,155230,342621,155240,342621,155250,342621,155300,342621,155310,342620,155320,342620,155330,342620,155340,342619
PJCIOE2,2023-11-14 01:48:39,20231113,155350,342619,155400,342619,155410,342619,155420,342618,155430,342619,155440,342619,155450,342619,155500,342619,155510,342619,155520,342619,155530,342618,155540,342618,155550,342618,155600,342617,155610,342617,155620,342617,155630,342617,155640,342617,155650,342617,155700,342617,155710,342618,155720,342618,155730,342618,155740,342618,155750,342618,155800,342617,155810,342617,155820,342617,155830,342618,155840,342618,155850,342618,155900,342618,155910,342618,155920,342617,155930,342617,155940,342617,155950,342617,160000,342616,160010,342615,160020,342615,160030,342615,160040,342615,160050,342615,160100,342614,160110,342614,160120,342614,160130,342614,160140,342613,160150,342612,160200,342612,160210,342611,160220,342611,160230,342611,160240,342611,160250,342611,160300,342610,160310,342610,160320,342610,160330,342610
PJCIOE2,2023-11-14 01:48:51,20231113,160340,342610,160350,342610,160400,342610,160410,342610,160420,342610,160430,342610,160440,342610,160450,342611,160500,342611,160510,342611,160520,342611,160530,342611,160540,342611,160550,342612,160600,342612,160610,342612,160620,342612,160630,342612,160640,342612,160650,342613,160700,342613,160710,342613,160720,342613,160730,342613,160740,342612,160750,342613,160800,342613,160810,342613,160820,342612,160830,342613,160840,342612,160850,342612,160900,342612,160910,342612,160920,342611,160930,342611,160940,342611,160950,342611,161000,342611,161010,342610,161020,342610,161030,342609,161040,342609,161050,342609,161100,342608,161110,342608,161120,342608,161130,342607,161140,342607,161150,342607,161200,342606,161210,342606,161220,342605,161230,342605,161240,342604,161250,342604,161300,342603,161310,342602,161320,342601
PJCIOE2,2023-11-14 01:49:02,20231113,161330,342600,161340,342600,161350,342599,161400,342598,161410,342597,161420,342596,161430,342595,161440,342595,161450,342594,161500,342593,161510,342593,161520,342591,161530,342590,161540,342589,161550,342588,161600,342586,161610,342585,161620,342584,161630,342584,161640,342583,161650,342583,161700,342582,161710,342582,161720,342582,161730,342582,161740,342581,161750,342581,161800,342580,161810,342580,161820,342580,161830,342580,161840,342579,161850,342579,161900,342579,161910,342579,161920,342579,161930,342578,161940,342578,161950,342579,162000,342579,162010,342579,162020,342579,162030,342579,162040,342579,162050,342580,162100,342580,162110,342580,162120,342579,162130,342580,162140,342580,162150,342580,162200,342580,162210,342580,162220,342580,162230,342579,162240,342579,162250,342579,162300,342580,162310,342580
PJCIOE2,2023-11-14 01:49:14,20231113,162320,342581,162330,342582,162340,342582,162350,342583,162400,342584,162410,342585,162420,342586,162430,342587,162440,342588,162450,342590,162500,342591,162510,342592,162520,342593,162530,342595,162540,342596,162550,342597,162600,342598,162610,342600,162620,342601,162630,342602,162640,342604,162650,342606,162700,342607,162710,342610,162720,342613,162730,342615,162740,342617,162750,342619,162800,342621,162810,342624,162820,342625,162830,342626,162840,342624,162850,342623,162900,342622,162910,342622,162920,342622,162930,342622,162940,342620,162950,342619,163000,342618,163010,342618,163020,342618,163030,342617,163040,342615,163050,342614,163100,342612,163110,342610,163120,342608,163130,342606,163140,342604,163150,342602,163200,342600,163210,342599,163220,342597,163230,342595,163240,342593,163250,342592,163300,342590
PJCIOE2,2023-11-14 01:49:25,20231113,163310,342589,163320,342587,163330,342585,163340,342584,163350,342582,163400,342580,163410,342578,163420,342577,163430,342576,163440,342575,163450,342574,163500,342572,163510,342572,163520,342570,163530,342570,163540,342569,163550,342568,163600,342567,163610,342566,163620,342565,163630,342565,163640,342565,163650,342564,163700,342564,163710,342563,163720,342563,163730,342563,163740,342562,163750,342563,163800,342563,163810,342563,163820,342563,163830,342563,163840,342563,163850,342563,163900,342563,163910,342563,163920,342562,163930,342562,163940,342562,163950,342562,164000,342562,164010,342562,164020,342562,164030,342562,164040,342563,164050,342564,164100,342564,164110,342564,164120,342564,164130,342564,164140,342565,164150,342566,164200,342566,164210,342566,164220,342566,164230,342567,164240,342567,164250,342568
PJCIOE2,2023-11-14 01:49:37,20231113,164300,342569,164310,342570,164320,342571,164330,342571,164340,342572,164350,342573,164400,342574,164410,342575,164420,342576,164430,342577,164440,342578,164450,342579,164500,342580,164510,342581,164520,342582,164530,342583,164540,342584,164550,342585,164600,342586,164610,342588,164620,342588,164630,342590,164640,342590,164650,342592,164700,342593,164710,342594,164720,342595,164730,342596,164740,342597,164750,342599,164800,342600,164810,342601,164820,342601,164830,342602,164840,342603,164850,342604,164900,342605,164910,342607,164920,342607,164930,342608,164940,342609,164950,342610,165000,342611,165010,342612,165020,342613,165030,342614,165040,342615,165050,342616,165100,342617,165110,342617,165120,342618,165130,342619,165140,342620,165150,342622,165200,342622,165210,342624,165220,342624,165230,342625,165240,342626
PJCIOE2,2023-11-14 01:49:48,20231113,165250,342628,165300,342628,165310,342629,165320,342630,165330,342631,165340,342632,165350,342634,165400,342635,165410,342636,165420,342636,165430,342637,165440,342638,165450,342639,165500,342640,165510,342641,165520,342641,165530,342642,165540,342643,165550,342645,165600,342645,165610,342646,165620,342647,165630,342648,165640,342648,165650,342649,165700,342650,165710,342650,165720,342651,165730,342651,165740,342652,165750,342652,165800,342653,165810,342654,165820,342654,165830,342655,165840,342655,165850,342656,165900,342656,165910,342657,165920,342657,165930,342657,165940,342658,165950,342658,170000,342659,170010,342659,170020,342659,170030,342660,170040,342660,170050,342660,170100,342661,170110,342661,170120,342661,170130,342661,170140,342662,170150,342662,170200,342663,170210,342663,170220,342663,170230,342663
PJCIOE2,2023-11-14 01:50:00,20231113,170240,342663,170250,342663,170300,342662,170310,342661,170320,342659,170330,342658,170340,342659,170350,342661,170400,342662,170410,342665,170420,342666,170430,342669,170440,342670,170450,342671,170500,342673,170510,342675,170520,342677,170530,342679,170540,342682,170550,342684,170600,342686,170610,342689,170620,342691,170630,342694,170640,342697,170650,342700,170700,342703,170710,342705,170720,342708,170730,342710,170740,342713,170750,342716,170800,342719,170810,342722,170820,342725,170830,342727,170840,342730,170850,342733,170900,342735,170910,342738,170920,342740,170930,342743,170940,342746,170950,342749,171000,342751,171010,342753,171020,342755,171030,342758,171040,342760,171050,342763,171100,342765,171110,342767,171120,342769,171130,342771,171140,342773,171150,342775,171200,342776,171210,342778,171220,342780
PJCIOE2,2023-11-14 01:50:11,20231113,171230,342782,171240,342783,171250,342784,171300,342786,171310,342787,171320,342788,171330,342790,171340,342791,171350,342793,171400,342794,171410,342795,171420,342796,171430,342797,171440,342798,171450,342799,171500,342800,171510,342801,171520,342802,171530,342803,171540,342803,171550,342804,171600,342804,171610,342805,171620,342806,171630,342807,171640,342807,171650,342808,171700,342808,171710,342809,171720,342809,171730,342809,171740,342809,171750,342810,171800,342810,171810,342811,171820,342811,171830,342811,171840,342811,171850,342812,171900,342812,171910,342812,171920,342812,171930,342812,171940,342812,171950,342812,172000,342812,172010,342812,172020,342812,172030,342812,172040,342812,172050,342812,172100,342812,172110,342812,172120,342811,172130,342812,172140,342811,172150,342811,172200,342811,172210,342811
PJCIOE2,2023-11-14 01:50:23,20231113,172220,342810,172230,342810,172240,342810,172250,342810,172300,342810,172310,342810,172320,342810,172330,342810,172340,342810,172350,342809,172400,342809,172410,342809,172420,342809,172430,342808,172440,342808,172450,342808,172500,342807,172510,342808,172520,342807,172530,342807,172540,342806,172550,342806,172600,342805,172610,342805,172620,342805,172630,342805,172640,342804,172650,342804,172700,342804,172710,342803,172720,342803,172730,342803,172740,342803,172750,342804,172800,342803,172810,342803,172820,342802,172830,342802,172840,342802,172850,342802,172900,342802,172910,342801,172920,342801,172930,342801,172940,342801,172950,342801,173000,342801,173010,342801,173020,342801,173030,342802,173040,342802,173050,342802,173100,342802,173110,342802,173120,342802,173130,342802,173140,342802,173150,342803,173200,342803
PJCIOE2,2023-11-14 01:50:34,20231113,173210,342804,173220,342804,173230,342804,173240,342804,173250,342805,173300,342805,173310,342805,173320,342805,173330,342805,173340,342805,173350,342806,173400,342806,173410,342806,173420,342807,173430,342807,173440,342808,173450,342808,173500,342808,173510,342807,173520,342806,173530,342806,173540,342805,173550,342805,173600,342805,173610,342806,173620,342807,173630,342809,173640,342810,173650,342811,173700,342811,173710,342812,173720,342811,173730,342812,173740,342812,173750,342811,173800,342811,173810,342812,173820,342814,173830,342815,173840,342816,173850,342817,173900,342817,173910,342818,173920,342818,173930,342819,173940,342819,173950,342821,174000,342821,174010,342822,174020,342822,174030,342823,174040,342824,174050,342825,174100,342826,174110,342826,174120,342826,174130,342826,174140,342826,174150,342826
PJCIOE2,2023-11-14 01:50:46,20231113,174200,342826,174210,342827,174220,342827,174230,342827,174240,342826,174250,342826,174300,342826,174310,342826,174320,342826,174330,342826,174340,342826,174350,342826,174400,342827,174410,342827,174420,342828,174430,342829,174440,342830,174450,342831,174500,342831,174510,342831,174520,342830,174530,342831,174540,342831,174550,342833,174600,342834,174610,342835,174620,342835,174630,342836,174640,342839,174650,342841,174700,342842,174710,342844,174720,342844,174730,342846,174740,342848,174750,342850,174800,342852,174810,342854,174820,342855,174830,342856,174840,342858,174850,342860,174900,342862,174910,342864,174920,342864,174930,342865,174940,342866,174950,342867,175000,342868,175010,342869,175020,342870,175030,342871,175040,342871,175050,342872,175100,342873,175110,342874,175120,342875,175130,342876,175140,342877
PJCIOE2,2023-11-14 01:50:57,20231113,175150,342877,175200,342878,175210,342878,175220,342878,175230,342879,175240,342880,175250,342880,175300,342880,175310,342881,175320,342881,175330,342881,175340,342882,175350,342882,175400,342882,175410,342883,175420,342884,175430,342884,175440,342883,175450,342882,175500,342882,175510,342882,175520,342882,175530,342882,175540,342882,175550,342882,175600,342881,175610,342881,175620,342881,175630,342881,175640,342881,175650,342880,175700,342879,175710,342879,175720,342878,175730,342878,175740,342877,175750,342877,175800,342877,175810,342877,175820,342876,175830,342875,175840,342874,175850,342874,175900,342873,175910,342873,175920,342872,175930,342872,175940,342871,175950,342870,180000,342869,180010,342869,180020,342868,180030,342868,180040,342867,180050,342866,180100,342866,180110,342865,180120,342864,180130,342864
PJCIOE2,2023-11-14 01:51:09,20231113,180140,342863,180150,342863,180200,342863,180210,342863,180220,342862,180230,342862,180240,342862,180250,342862,180300,342862,180310,342862,180320,342862,180330,342862,180340,342861,180350,342861,180400,342861,180410,342861,180420,342861,180430,342862,180440,342864,180450,342864,180500,342864,180510,342862,180520,342861,180530,342860,180540,342860,180550,342860,180600,342859,180610,342858,180620,342856,180630,342855,180640,342855,180650,342855,180700,342855,180710,342854,180720,342853,180730,342851,180740,342850,180750,342849,180800,342848,180810,342848,180820,342847,180830,342847,180840,342846,180850,342846,180900,342846,180910,342846,180920,342846,180930,342845,180940,342844,180950,342844,181000,342843,181010,342844,181020,342843,181030,342842,181040,342841,181050,342840,181100,342839,181110,342840,181120,342840
PJCIOE2,2023-11-14 01:51:20,20231113,181130,342840,181140,342840,181150,342840,181200,342840,181210,342841,181220,342842,181230,342842,181240,342843,181250,342843,181300,342843,181310,342843,181320,342844,181330,342844,181340,342844,181350,342845,181400,342845,181410,342846,181420,342846,181430,342847,181440,342847,181450,342847,181500,342848,181510,342848,181520,342848,181530,342849,181540,342849,181550,342849,181600,342849,181610,342849,181620,342849,181630,342850,181640,342850,181650,342850,181700,342850,181710,342851,181720,342851,181730,342852,181740,342853,181750,342853,181800,342853,181810,342853,181820,342852,181830,342852,181840,342852,181850,342851,181900,342850,181910,342850,181920,342849,181930,342850,181940,342851,181950,342851,182000,342851,182010,342851,182020,342851,182030,342850,182040,342850,182050,342851,182100,342851,182110,342851
PJCIOE2,2023-11-14 01:51:32,20231113,182120,342851,182130,342852,182140,342853,182150,342854,182200,342853,182210,342853,182220,342853,182230,342852,182240,342852,182250,342853,182300,342854,182310,342854,182320,342854,182330,342854,182340,342854,182350,342854,182400,342853,182410,342853,182420,342853,182430,342853,182440,342854,182450,342854,182500,342853,182510,342853,182520,342851,182530,342851,182540,342851,182550,342851,182600,342851,182610,342852,182620,342852,182630,342852,182640,342852,182650,342853,182700,342853,182710,342853,182720,342853,182730,342852,182740,342852,182750,342852,182800,342851,182810,342852,182820,342853,182830,342854,182840,342854,182850,342854,182900,342854,182910,342854,182920,342855,182930,342857,182940,342861,182950,342864,183000,342866,183010,342865,183020,342864,183030,342862,183040,342862,183050,342863,183100,342863
PJCIOE2,2023-11-14 01:51:44,20231113,183110,342862,183120,342861,183130,342860,183140,342860,183150,342860,183200,342859,183210,342858,183220,342856,183230,342855,183240,342853,183250,342851,183300,342849,183310,342847,183320,342845,183330,342843,183340,342841,183350,342840,183400,342837,183410,342835,183420,342833,183430,342831,183440,342830,183450,342828,183500,342827,183510,342825,183520,342824,183530,342823,183540,342821,183550,342821,183600,342819,183610,342818,183620,342817,183630,342817,183640,342816,183650,342816,183700,342816,183710,342816,183720,342814,183730,342814,183740,342814,183750,342814,183800,342814,183810,342814,183820,342814,183830,342815,183840,342815,183850,342816,183900,342816,183910,342817,183920,342817,183930,342816,183940,342816,183950,342817,184000,342817,184010,342817,184020,342817,184030,342818,184040,342818,184050,342818
PJCIOE2,2023-11-14 01:51:55,20231113,184100,342818,184110,342819,184120,342819,184130,342819,184140,342820,184150,342821,184200,342821,184210,342821,184220,342821,184230,342822,184240,342822,184250,342823,184300,342823,184310,342824,184320,342824,184330,342825,184340,342825,184350,342826,184400,342827,184410,342827,184420,342827,184430,342828,184440,342827,184450,342827,184500,342828,184510,342829,184520,342830,184530,342831,184540,342831,184550,342832,184600,342833,184610,342834,184620,342834,184630,342835,184640,342836,184650,342837,184700,342837,184710,342838,184720,342839,184730,342839,184740,342840,184750,342841,184800,342841,184810,342843,184820,342843,184830,342844,184840,342844,184850,342846,184900,342847,184910,342848,184920,342849,184930,342850,184940,342851,184950,342852,185000,342853,185010,342854,185020,342854,185030,342855,185040,342856
PJCIOE2,2023-11-14 01:52:07,20231113,185050,342857,185100,342857,185110,342858,185120,342858,185130,342859,185140,342860,185150,342860,185200,342861,185210,342862,185220,342862,185230,342862,185240,342863,185250,342864,185300,342865,185310,342866,185320,342866,185330,342868,185340,342868,185350,342870,185400,342871,185410,342872,185420,342873,185430,342873,185440,342873,185450,342875,185500,342876,185510,342877,185520,342877,185530,342878,185540,342878,185550,342879,185600,342880,185610,342880,185620,342881,185630,342881,185640,342882,185650,342883,185700,342883,185710,342883,185720,342883,185730,342882,185740,342882,185750,342882,185800,342882,185810,342881,185820,342881,185830,342881,185840,342881,185850,342882,185900,342882,185910,342881,185920,342881,185930,342880,185940,342881,185950,342882,190000,342882,190010,342883,190020,342884,190030,342884
PJCIOE2,2023-11-14 01:52:18,20231113,190040,342885,190050,342886,190100,342886,190110,342886,190120,342886,190130,342886,190140,342886,190150,342887,190200,342886,190210,342886,190220,342885,190230,342885,190240,342885,190250,342885,190300,342886,190310,342886,190320,342885,190330,342885,190340,342885,190350,342886,190400,342886,190410,342886,190420,342885,190430,342885,190440,342884,190450,342885,190500,342886,190510,342886,190520,342886,190530,342886,190540,342885,190550,342886,190600,342886,190610,342887,190620,342887,190630,342887,190640,342886,190650,342886,190700,342886,190710,342886,190720,342886,190730,342886,190740,342886,190750,342886,190800,342886,190810,342886,190820,342886,190830,342887,190840,342886,190850,342887,190900,342886,190910,342886,190920,342886,190930,342886,190940,342886,190950,342886,191000,342886,191010,342886,191020,342886
PJCIOE2,2023-11-14 01:52:30,20231113,191030,342887,191040,342886,191050,342887,191100,342888,191110,342888,191120,342889,191130,342890,191140,342891,191150,342892,191200,342893,191210,342894,191220,342895,191230,342896,191240,342897,191250,342898,191300,342899,191310,342901,191320,342901,191330,342903,191340,342904,191350,342906,191400,342908,191410,342910,191420,342912,191430,342915,191440,342917,191450,342918,191500,342917,191510,342917,191520,342917,191530,342918,191540,342919,191550,342919,191600,342918,191610,342918,191620,342917,191630,342917,191640,342916,191650,342916,191700,342915,191710,342915,191720,342914,191730,342913,191740,342912,191750,342911,191800,342910,191810,342910,191820,342909,191830,342909,191840,342907,191850,342906,191900,342905,191910,342905,191920,342905,191930,342904,191940,342904,191950,342903,192000,342902,192010,342902
PJCIOE2,2023-11-14 01:52:41,20231113,192020,342902,192030,342902,192040,342902,192050,342902,192100,342901,192110,342900,192120,342899,192130,342899,192140,342899,192150,342899,192200,342898,192210,342899,192220,342899,192230,342899,192240,342899,192250,342899,192300,342899,192310,342899,192320,342899,192330,342899,192340,342899,192350,342900,192400,342900,192410,342900,192420,342900,192430,342900,192440,342900,192450,342901,192500,342901,192510,342901,192520,342901,192530,342901,192540,342901,192550,342902,192600,342902,192610,342902,192620,342902,192630,342902,192640,342903,192650,342903,192700,342903,192710,342904,192720,342904,192730,342904,192740,342905,192750,342905,192800,342905,192810,342906,192820,342906,192830,342906,192840,342907,192850,342907,192900,342907,192910,342907,192920,342907,192930,342908,192940,342908,192950,342909,193000,342910
PJCIOE2,2023-11-14 01:52:53,20231113,193010,342910,193020,342911,193030,342912,193040,342913,193050,342914,193100,342914,193110,342913,193120,342913,193130,342914,193140,342915,193150,342916,193200,342916,193210,342917,193220,342916,193230,342917,193240,342917,193250,342918,193300,342918,193310,342918,193320,342919,193330,342919,193340,342919,193350,342920,193400,342920,193410,342921,193420,342920,193430,342921,193440,342920,193450,342921,193500,342921,193510,342921,193520,342921,193530,342921,193540,342921,193550,342921,193600,342921,193610,342921,193620,342921,193630,342921,193640,342921,193650,342921,193700,342921,193710,342921,193720,342921,193730,342921,193740,342921,193750,342921,193800,342921,193810,342921,193820,342921,193830,342921,193840,342921,193850,342921,193900,342921,193910,342922,193920,342922,193930,342922,193940,342921,193950,342921
PJCIOE2,2023-11-14 01:53:04,20231113,194000,342921,194010,342921,194020,342921,194030,342921,194040,342921,194050,342922,194100,342921,194110,342922,194120,342922,194130,342923,194140,342923,194150,342924,194200,342924,194210,342925,194220,342925,194230,342926,194240,342926,194250,342927,194300,342928,194310,342930,194320,342931,194330,342932,194340,342932,194350,342933,194400,342933,194410,342934,194420,342934,194430,342935,194440,342935,194450,342936,194500,342937,194510,342937,194520,342938,194530,342938,194540,342938,194550,342939,194600,342939,194610,342940,194620,342940,194630,342940,194640,342940,194650,342940,194700,342941,194710,342942,194720,342942,194730,342943,194740,342944,194750,342944,194800,342944,194810,342944,194820,342943,194830,342943,194840,342943,194850,342944,194900,342943,194910,342943,194920,342944,194930,342945,194940,342945
PJCIOE2,2023-11-14 01:53:16,20231113,194950,342946,195000,342946,195010,342946,195020,342947,195030,342948,195040,342949,195050,342950,195100,342950,195110,342950,195120,342950,195130,342952,195140,342952,195150,342953,195200,342954,195210,342955,195220,342955,195230,342957,195240,342958,195250,342959,195300,342959,195310,342960,195320,342961,195330,342962,195340,342962,195350,342964,195400,342964,195410,342965,195420,342965,195430,342966,195440,342966,195450,342967,195500,342967,195510,342968,195520,342968,195530,342969,195540,342970,195550,342970,195600,342971,195610,342971,195620,342971,195630,342972,195640,342972,195650,342973,195700,342974,195710,342974,195720,342974,195730,342975,195740,342975,195750,342976,195800,342977,195810,342977,195820,342978,195830,342978,195840,342979,195850,342979,195900,342980,195910,342981,195920,342981,195930,342982
PJCIOE2,2023-11-14 01:53:27,20231113,195940,342983,195950,342983,200000,342984,200010,342984,200020,342985,200030,342985,200040,342986,200050,342987,200100,342987,200110,342987,200120,342988,200130,342988,200140,342989,200150,342990,200200,342990,200210,342991,200220,342991,200230,342992,200240,342992,200250,342993,200300,342993,200310,342993,200320,342994,200330,342994,200340,342994,200350,342995,200400,342995,200410,342995,200420,342995,200430,342995,200440,342995,200450,342996,200500,342996,200510,342996,200520,342996,200530,342996,200540,342996,200550,342997,200600,342997,200610,342997,200620,342998,200630,342998,200640,342998,200650,342998,200700,342998,200710,342998,200720,342998,200730,342999,200740,342999,200750,342999,200800,343000,200810,343000,200820,343000,200830,343001,200840,343001,200850,343002,200900,343002,200910,343003,200920,343003
PJCIOE2,2023-11-14 01:53:39,20231113,200930,343004,200940,343004,200950,343004,201000,343005,201010,343005,201020,343005,201030,343006,201040,343006,201050,343007,201100,343007,201110,343008,201120,343008,201130,343008,201140,343009,201150,343009,201200,343010,201210,343010,201220,343010,201230,343011,201240,343011,201250,343012,201300,343012,201310,343013,201320,343013,201330,343014,201340,343014,201350,343015,201400,343015,201410,343016,201420,343016,201430,343016,201440,343016,201450,343017,201500,343017,201510,343017,201520,343017,201530,343018,201540,343017,201550,343018,201600,343018,201610,343018,201620,343018,201630,343019,201640,343019,201650,343019,201700,343019,201710,343020,201720,343019,201730,343020,201740,343020,201750,343020,201800,343020,201810,343021,201820,343021,201830,343021,201840,343021,201850,343021,201900,343020,201910,343020
PJCIOE2,2023-11-14 01:53:50,20231113,201920,343020,201930,343021,201940,343020,201950,343021,202000,343020,202010,343020,202020,343020,202030,343020,202040,343020,202050,343020,202100,343020,202110,343020,202120,343020,202130,343020,202140,343020,202150,343021,202200,343020,202210,343021,202220,343020,202230,343020,202240,343021,202250,343021,202300,343021,202310,343021,202320,343021,202330,343021,202340,343021,202350,343022,202400,343022,202410,343022,202420,343022,202430,343022,202440,343022,202450,343022,202500,343022,202510,343022,202520,343021,202530,343021,202540,343021,202550,343021,202600,343021,202610,343021,202620,343020,202630,343020,202640,343020,202650,343020,202700,343020,202710,343020,202720,343019,202730,343019,202740,343019,202750,343019,202800,343019,202810,343019,202820,343018,202830,343018,202840,343018,202850,343018,202900,343017
PJCIOE2,2023-11-14 01:54:02,20231113,202910,343017,202920,343017,202930,343017,202940,343017,202950,343017,203000,343017,203010,343016,203020,343016,203030,343016,203040,343016,203050,343017,203100,343017,203110,343017,203120,343016,203130,343016,203140,343016,203150,343015,203200,343015,203210,343014,203220,343013,203230,343013,203240,343012,203250,343011,203300,343010,203310,343011,203320,343011,203330,343011,203340,343009,203350,343009,203400,343008,203410,343008,203420,343007,203430,343008,203440,343007,203450,343007,203500,343007,203510,343008,203520,343008,203530,343009,203540,343009,203550,343010,203600,343010,203610,343010,203620,343011,203630,343012,203640,343013,203650,343014,203700,343014,203710,343015,203720,343015,203730,343016,203740,343016,203750,343017,203800,343017,203810,343017,203820,343017,203830,343017,203840,343017,203850,343018
PJCIOE2,2023-11-14 01:54:13,20231113,203900,343017,203910,343017,203920,343016,203930,343016,203940,343016,203950,343016,204000,343016,204010,343016,204020,343016,204030,343016,204040,343015,204050,343015,204100,343014,204110,343014,204120,343014,204130,343014,204140,343013,204150,343012,204200,343012,204210,343012,204220,343011,204230,343011,204240,343010,204250,343010,204300,343009,204310,343009,204320,343009,204330,343008,204340,343008,204350,343007,204400,343006,204410,343006,204420,343005,204430,343005,204440,343005,204450,343005,204500,343005,204510,343004,204520,343003,204530,343003,204540,343002,204550,343003,204600,343002,204610,343002,204620,343001,204630,343001,204640,343001,204650,343001,204700,343001,204710,343001,204720,343000,204730,343000,204740,343000,204750,343000,204800,343001,204810,343001,204820,343001,204830,343001,204840,343001
PJCIOE2,2023-11-14 01:54:25,20231113,204850,343002,204900,343002,204910,343003,204920,343003,204930,343003,204940,343004,204950,343005,205000,343005,205010,343006,205020,343006,205030,343007,205040,343009,205050,343010,205100,343011,205110,343012,205120,343012,205130,343012,205140,343013,205150,343013,205200,343013,205210,343014,205220,343014,205230,343014,205240,343014,205250,343015,205300,343015,205310,343016,205320,343016,205330,343016,205340,343015,205350,343014,205400,343013,205410,343012,205420,343012,205430,343012,205440,343012,205450,343013,205500,343013,205510,343013,205520,343013,205530,343012,205540,343012,205550,343012,205600,343012,205610,343012,205620,343012,205630,343011,205640,343012,205650,343012,205700,343012,205710,343012,205720,343012,205730,343012,205740,343012,205750,343012,205800,343012,205810,343013,205820,343013,205830,343013
PJCIOE2,2023-11-14 01:54:37,20231113,205840,343013,205850,343013,205900,343014,205910,343014,205920,343014,205930,343014,205940,343015,205950,343015,210000,343016,210010,343016,210020,343016,210030,343016,210040,343017,210050,343017,210100,343018,210110,343019,210120,343019,210130,343019,210140,343019,210150,343020,210200,343020,210210,343020,210220,343020,210230,343021,210240,343021,210250,343022,210300,343022,210310,343023,210320,343022,210330,343022,210340,343022,210350,343023,210400,343024,210410,343025,210420,343025,210430,343025,210440,343026,210450,343026,210500,343027,210510,343027,210520,343027,210530,343027,210540,343026,210550,343026,210600,343025,210610,343025,210620,343025,210630,343025,210640,343024,210650,343024,210700,343024,210710,343023,210720,343021,210730,343021,210740,343020,210750,343019,210800,343018,210810,343018,210820,343016
PJCIOE2,2023-11-14 01:54:48,20231113,210830,343016,210840,343015,210850,343015,210900,343014,210910,343014,210920,343013,210930,343012,210940,343011,210950,343011,211000,343011,211010,343011,211020,343011,211030,343010,211040,343010,211050,343011,211100,343011,211110,343011,211120,343011,211130,343011,211140,343011,211150,343011,211200,343012,211210,343012,211220,343012,211230,343012,211240,343012,211250,343012,211300,343012,211310,343013,211320,343013,211330,343014,211340,343015,211350,343016,211400,343016,211410,343017,211420,343018,211430,343018,211440,343019,211450,343020,211500,343020,211510,343021,211520,343021,211530,343022,211540,343022,211550,343023,211600,343023,211610,343023,211620,343024,211630,343024,211640,343024,211650,343025,211700,343025,211710,343025,211720,343025,211730,343025,211740,343025,211750,343026,211800,343026,211810,343027
PJCIOE2,2023-11-14 01:55:00,20231113,211820,343027,211830,343028,211840,343028,211850,343029,211900,343029,211910,343030,211920,343030,211930,343031,211940,343031,211950,343032,212000,343032,212010,343033,212020,343033,212030,343034,212040,343034,212050,343035,212100,343035,212110,343035,212120,343036,212130,343036,212140,343037,212150,343037,212200,343037,212210,343038,212220,343038,212230,343038,212240,343039,212250,343039,212300,343039,212310,343039,212320,343040,212330,343040,212340,343040,212350,343041,212400,343041,212410,343041,212420,343041,212430,343041,212440,343041,212450,343041,212500,343040,212510,343041,212520,343041,212530,343041,212540,343041,212550,343041,212600,343041,212610,343041,212620,343041,212630,343041,212640,343041,212650,343042,212700,343042,212710,343042,212720,343041,212730,343041,212740,343040,212750,343040,212800,343040
PJCIOE2,2023-11-14 01:55:11,20231113,212810,343039,212820,343039,212830,343038,212840,343038,212850,343038,212900,343037,212910,343037,212920,343036,212930,343035,212940,343034,212950,343034,213000,343033,213010,343033,213020,343032,213030,343032,213040,343031,213050,343030,213100,343029,213110,343029,213120,343028,213130,343027,213140,343026,213150,343026,213200,343025,213210,343024,213220,343024,213230,343023,213240,343023,213250,343022,213300,343021,213310,343021,213320,343020,213330,343019,213340,343019,213350,343019,213400,343018,213410,343018,213420,343017,213430,343016,213440,343016,213450,343015,213500,343015,213510,343015,213520,343015,213530,343015,213540,343014,213550,343014,213600,343013,213610,343012,213620,343012,213630,343011,213640,343011,213650,343010,213700,343009,213710,343009,213720,343008,213730,343008,213740,343008,213750,343008
PJCIOE2,2023-11-14 01:55:23,20231113,213800,343007,213810,343006,213820,343005,213830,343004,213840,343003,213850,343003,213900,343002,213910,343000,213920,342999,213930,342998,213940,342997,213950,342996,214000,342995,214010,342994,214020,342993,214030,342992,214040,342991,214050,342990,214100,342989,214110,342988,214120,342987,214130,342986,214140,342986,214150,342985,214200,342984,214210,342984,214220,342983,214230,342983,214240,342982,214250,342982,214300,342981,214310,342981,214320,342980,214330,342980,214340,342980,214350,342980,214400,342979,214410,342979,214420,342979,214430,342978,214440,342978,214450,342978,214500,342978,214510,342978,214520,342977,214530,342977,214540,342977,214550,342977,214600,342976,214610,342976,214620,342976,214630,342976,214640,342975,214650,342975,214700,342975,214710,342975,214720,342974,214730,342974,214740,342974
PJCIOE2,2023-11-14 01:55:34,20231113,214750,342974,214800,342974,214810,342974,214820,342973,214830,342974,214840,342973,214850,342974,214900,342974,214910,342974,214920,342973,214930,342974,214940,342974,214950,342974,215000,342974,215010,342974,215020,342974,215030,342975,215040,342974,215050,342975,215100,342975,215110,342975,215120,342975,215130,342975,215140,342975,215150,342976,215200,342976,215210,342976,215220,342976,215230,342976,215240,342976,215250,342976,215300,342976,215310,342976,215320,342976,215330,342976,215340,342976,215350,342976,215400,342976,215410,342976,215420,342976,215430,342976,215440,342976,215450,342976,215500,342976,215510,342976,215520,342975,215530,342976,215540,342975,215550,342975,215600,342975,215610,342975,215620,342975,215630,342975,215640,342975,215650,342975,215700,342975,215710,342975,215720,342974,215730,342975
PJCIOE2,2023-11-14 01:55:46,20231113,215740,342974,215750,342975,215800,342975,215810,342975,215820,342974,215830,342974,215840,342974,215850,342974,215900,342974,215910,342974,215920,342974,215930,342974,215940,342974,215950,342974,220000,342973,220010,342973,220020,342973,220030,342973,220040,342972,220050,342973,220100,342972,220110,342972,220120,342972,220130,342972,220140,342972,220150,342972,220200,342972,220210,342972,220220,342972,220230,342972,220240,342972,220250,342972,220300,342972,220310,342972,220320,342972,220330,342972,220340,342972,220350,342972,220400,342972,220410,342972,220420,342971,220430,342972,220440,342971,220450,342972,220500,342971,220510,342972,220520,342971,220530,342971,220540,342971,220550,342971,220600,342971,220610,342972,220620,342971,220630,342971,220640,342971,220650,342971,220700,342971,220710,342971,220720,342971
PJCIOE2,2023-11-14 01:55:57,20231113,220730,342971,220740,342971,220750,342971,220800,342971,220810,342971,220820,342971,220830,342971,220840,342971,220850,342972,220900,342972,220910,342972,220920,342972,220930,342972,220940,342972,220950,342973,221000,342973,221010,342973,221020,342973,221030,342973,221040,342973,221050,342974,221100,342974,221110,342974,221120,342974,221130,342974,221140,342974,221150,342974,221200,342974,221210,342975,221220,342974,221230,342975,221240,342974,221250,342975,221300,342975,221310,342975,221320,342975,221330,342975,221340,342975,221350,342975,221400,342975,221410,342975,221420,342975,221430,342976,221440,342976,221450,342976,221500,342976,221510,342976,221520,342976,221530,342976,221540,342976,221550,342977,221600,342977,221610,342977,221620,342977,221630,342977,221640,342978,221650,342978,221700,342978,221710,342979
PJCIOE2,2023-11-14 01:56:09,20231113,221720,342979,221730,342979,221740,342979,221750,342979,221800,342979,221810,342980,221820,342980,221830,342980,221840,342980,221850,342981,221900,342981,221910,342982,221920,342982,221930,342982,221940,342982,221950,342982,222000,342983,222010,342983,222020,342983,222030,342983,222040,342983,222050,342984,222100,342983,222110,342984,222120,342984,222130,342984,222140,342984,222150,342984,222200,342984,222210,342984,222220,342983,222230,342984,222240,342984,222250,342984,222300,342984,222310,342984,222320,342984,222330,342984,222340,342984,222350,342984,222400,342984,222410,342985,222420,342984,222430,342985,222440,342985,222450,342985,222500,342985,222510,342986,222520,342985,222530,342986,222540,342986,222550,342986,222600,342987,222610,342987,222620,342987,222630,342987,222640,342987,222650,342988,222700,342988
PJCIOE2,2023-11-14 01:56:20,20231113,222710,342988,222720,342988,222730,342988,222740,342988,222750,342989,222800,342988,222810,342989,222820,342988,222830,342988,222840,342988,222850,342988,222900,342988,222910,342988,222920,342988,222930,342988,222940,342988,222950,342988,223000,342988,223010,342988,223020,342988,223030,342988,223040,342988,223050,342988,223100,342988,223110,342988,223120,342988,223130,342988,223140,342988,223150,342988,223200,342988,223210,342988,223220,342988,223230,342988,223240,342989,223250,342989,223300,342989,223310,342989,223320,342989,223330,342989,223340,342989,223350,342990,223400,342990,223410,342990,223420,342990,223430,342990,223440,342990,223450,342990,223500,342990,223510,342991,223520,342991,223530,342991,223540,342991,223550,342991,223600,342991,223610,342991,223620,342991,223630,342991,223640,342990,223650,342990
PJCIOE2,2023-11-14 01:56:32,20231113,223700,342990,223710,342990,223720,342989,223730,342990,223740,342990,223750,342990,223800,342989,223810,342989,223820,342989,223830,342989,223840,342989,223850,342989,223900,342989,223910,342989,223920,342989,223930,342989,223940,342989,223950,342989,224000,342989,224010,342990,224020,342990,224030,342990,224040,342990,224050,342991,224100,342991,224110,342992,224120,342992,224130,342992,224140,342991,224150,342992,224200,342992,224210,342992,224220,342992,224230,342992,224240,342992,224250,342993,224300,342993,224310,342994,224320,342995,224330,342996,224340,342997,224350,342998,224400,342999,224410,343000,224420,343001,224430,343002,224440,343003,224450,343005,224500,343006,224510,343007,224520,343007,224530,343009,224540,343010,224550,343011,224600,343012,224610,343013,224620,343013,224630,343014,224640,343015
PJCIOE2,2023-11-14 01:56:43,20231113,224650,343016,224700,343016,224710,343017,224720,343017,224730,343018,224740,343018,224750,343019,224800,343019,224810,343020,224820,343020,224830,343021,224840,343021,224850,343022,224900,343022,224910,343022,224920,343022,224930,343022,224940,343022,224950,343023,225000,343023,225010,343023,225020,343023,225030,343023,225040,343023,225050,343024,225100,343024,225110,343024,225120,343024,225130,343024,225140,343024,225150,343024,225200,343024,225210,343024,225220,343024,225230,343023,225240,343023,225250,343022,225300,343022,225310,343021,225320,343021,225330,343020,225340,343020,225350,343020,225400,343019,225410,343019,225420,343018,225430,343018,225440,343017,225450,343017,225500,343017,225510,343016,225520,343015,225530,343015,225540,343014,225550,343014,225600,343014,225610,343015,225620,343014,225630,343015
PJCIOE2,2023-11-14 01:56:55,20231113,225640,343015,225650,343015,225700,343015,225710,343016,225720,343016,225730,343016,225740,343017,225750,343017,225800,343017,225810,343017,225820,343017,225830,343018,225840,343018,225850,343019,225900,343019,225910,343019,225920,343019,225930,343019,225940,343019,225950,343020,230000,343020,230010,343020,230020,343020,230030,343021,230040,343021,230050,343021,230100,343022,230110,343022,230120,343022,230130,343023,230140,343023,230150,343024,230200,343024,230210,343025,230220,343025,230230,343025,230240,343025,230250,343026,230300,343026,230310,343026,230320,343026,230330,343027,230340,343027,230350,343027,230400,343027,230410,343027,230420,343027,230430,343027,230440,343027,230450,343028,230500,343028,230510,343029,230520,343028,230530,343028,230540,343028,230550,343029,230600,343029,230610,343029,230620,343029
PJCIOE2,2023-11-14 01:57:06,20231113,230630,343029,230640,343029,230650,343030,230700,343030,230710,343030,230720,343030,230730,343031,230740,343031,230750,343031,230800,343032,230810,343032,230820,343033,230830,343033,230840,343034,230850,343034,230900,343035,230910,343035,230920,343035,230930,343036,230940,343036,230950,343037,231000,343037,231010,343038,231020,343038,231030,343038,231040,343038,231050,343038,231100,343038,231110,343038,231120,343038,231130,343039,231140,343039,231150,343040,231200,343040,231210,343040,231220,343040,231230,343041,231240,343041,231250,343042,231300,343042,231310,343043,231320,343044,231330,343045,231340,343046,231350,343047,231400,343048,231410,343048,231420,343049,231430,343050,231440,343050,231450,343050,231500,343049,231510,343049,231520,343049,231530,343049,231540,343048,231550,343048,231600,343047,231610,343047
PJCIOE2,2023-11-14 01:57:18,20231113,231620,343045,231630,343045,231640,343044,231650,343044,231700,343043,231710,343042,231720,343041,231730,343041,231740,343041,231750,343041,231800,343040,231810,343040,231820,343039,231830,343039,231840,343039,231850,343039,231900,343039,231910,343039,231920,343039,231930,343039,231940,343038,231950,343038,232000,343037,232010,343037,232020,343036,232030,343035,232040,343034,232050,343034,232100,343032,232110,343031,232120,343030,232130,343029,232140,343028,232150,343026,232200,343025,232210,343024,232220,343022,232230,343021,232240,343019,232250,343018,232300,343017,232310,343016,232320,343014,232330,343013,232340,343012,232350,343010,232400,343009,232410,343008,232420,343006,232430,343005,232440,343004,232450,343003,232500,343002,232510,343001,232520,343000,232530,342999,232540,342998,232550,342998,232600,342997
PJCIOE2,2023-11-14 01:57:30,20231113,232610,342996,232620,342995,232630,342995,232640,342994,232650,342994,232700,342993,232710,342993,232720,342992,232730,342992,232740,342992,232750,342992,232800,342991,232810,342991,232820,342991,232830,342991,232840,342991,232850,342991,232900,342991,232910,342990,232920,342990,232930,342990,232940,342990,232950,342990,233000,342989,233010,342989,233020,342989,233030,342989,233040,342988,233050,342988,233100,342988,233110,342988,233120,342987,233130,342987,233140,342987,233150,342987,233200,342986,233210,342986,233220,342986,233230,342986,233240,342985,233250,342985,233300,342985,233310,342985,233320,342984,233330,342984,233340,342984,233350,342984,233400,342984,233410,342984,233420,342983,233430,342983,233440,342983,233450,342983,233500,342982,233510,342982,233520,342982,233530,342982,233540,342982,233550,342982
PJCIOE2,2023-11-14 01:57:41,20231113,233600,342981,233610,342982,233620,342981,233630,342982,233640,342981,233650,342981,233700,342981,233710,342981,233720,342981,233730,342981,233740,342982,233750,342982,233800,342982,233810,342982,233820,342982,233830,342982,233840,342983,233850,342983,233900,342983,233910,342983,233920,342983,233930,342984,233940,342984,233950,342985,234000,342985,234010,342986,234020,342986,234030,342986,234040,342986,234050,342987,234100,342987,234110,342988,234120,342988,234130,342988,234140,342988,234150,342989,234200,342989,234210,342990,234220,342990,234230,342990,234240,342990,234250,342991,234300,342990,234310,342991,234320,342991,234330,342991,234340,342991,234350,342991,234400,342991,234410,342992,234420,342992,234430,342992,234440,342992,234450,342992,234500,342992,234510,342992,234520,342992,234530,342992,234540,342993
PJCIOE2,2023-11-14 01:57:53,20231113,234550,342993,234600,342993,234610,342993,234620,342993,234630,342994,234640,342995,234650,342995,234700,342995,234710,342996,234720,342996,234730,342996,234740,342996,234750,342997,234800,342997,234810,342997,234820,342997,234830,342997,234840,342998,234850,342998,234900,342998,234910,342998,234920,342998,234930,342998,234940,342998,234950,342998,235000,342998,235010,342998,235020,342998,235030,342998,235040,342998,235050,342998,235100,342997,235110,342997,235120,342997,235130,342997,235140,342997,235150,342997,235200,342997,235210,342997,235220,342997,235230,342997,235240,342997,235250,342997,235300,342997,235310,342997,235320,342996,235330,342996,235340,342996,235350,342996,235400,342996,235410,342996,235420,342996,235430,342996,235440,342996,235450,342996,235500,342996,235510,342997,235520,342997,235530,342998
PJCIOE2,2023-11-14 01:58:04,20231113,235540,342998,235550,342999,235600,343000,235610,343001,235620,343001,235630,343002,235640,343002,235650,343004,235700,343004,235710,343006,235720,343007,235730,343008,235740,343008,235750,343009,235800,343010,235810,343012,235820,343012,235830,343014,235840,343014,235850,343016,235900,343016,235910,343017,235920,343018,235930,343020,235940,343021,235950,343022