PJCIOE2,2023-11-13 01:30:01,20231112,000000,343004,000010,343004,000020,343003,000030,343003,000040,343003,000050,343004,000100,343005,000110,343005,000120,343004,000130,343004,000140,343003,000150,343004,000200,343004,000210,343004,000220,343004,000230,343003,000240,343003,000250,343003,000300,343003,000310,343004,000320,343004,000330,343004,000340,343004,000350,343004,000400,343004,000410,343004,000420,343004,000430,343005,000440,343005,000450,343005,000500,343004,000510,343005,000520,343004,000530,343005,000540,343005,000550,343005,000600,343005,000610,343005,000620,343004,000630,343005,000640,343004,000650,343004,000700,343004,000710,343004,000720,343004,000730,343004,000740,343004,000750,343004,000800,343004,000810,343004,000820,343003,000830,343004,000840,343004,000850,343004,000900,343003,000910,343003,000920,343003,000930,343003,000940,343003
PJCIOE2,2023-11-13 01:30:12,20231112,000950,343003,001000,343003,001010,343002,001020,343002,001030,343001,001040,343001,001050,343001,001100,343001,001110,343001,001120,343001,001130,343001,001140,343001,001150,343002,001200,343002,001210,343002,001220,343001,001230,343001,001240,343001,001250,343001,001300,343001,001310,343001,001320,343001,001330,343001,001340,343001,001350,343002,001400,343001,001410,343002,001420,343001,001430,343001,001440,343002,001450,343002,001500,343002,001510,343002,001520,343002,001530,343002,001540,343001,001550,343002,001600,343001,001610,343002,001620,343001,001630,343001,001640,343001,001650,343002,001700,343001,001710,343002,001720,343001,001730,343002,001740,343001,001750,343002,001800,343001,001810,343001,001820,343001,001830,343001,001840,343001,001850,343001,001900,343001,001910,343001,001920,343001,001930,343001
PJCIOE2,2023-11-13 01:30:24,20231112,001940,343001,001950,343001,002000,343001,002010,343001,002020,343001,002030,343001,002040,343001,002050,343001,002100,343001,002110,343001,002120,343000,002130,343000,002140,342999,002150,342999,002200,342999,002210,343000,002220,343000,002230,343000,002240,343000,002250,343000,002300,343000,002310,343000,002320,343000,002330,342999,002340,342999,002350,342999,002400,342999,002410,343000,002420,343000,002430,343000,002440,343000,002450,343000,002500,343000,002510,343000,002520,342999,002530,342999,002540,342999,002550,342999,002600,342999,002610,343000,002620,343000,002630,343000,002640,343000,002650,343000,002700,343000,002710,343000,002720,343000,002730,343000,002740,343000,002750,343000,002800,343000,002810,343000,002820,343000,002830,343000,002840,343000,002850,343000,002900,343000,002910,343000,002920,343000
PJCIOE2,2023-11-13 01:30:35,20231112,002930,343000,002940,343000,002950,343000,003000,343000,003010,342999,003020,342999,003030,342999,003040,342999,003050,342999,003100,342999,003110,342999,003120,342998,003130,342998,003140,342998,003150,342999,003200,342998,003210,342998,003220,342998,003230,342998,003240,342998,003250,342998,003300,342998,003310,342998,003320,342997,003330,342998,003340,342997,003350,342997,003400,342997,003410,342997,003420,342997,003430,342997,003440,342997,003450,342997,003500,342997,003510,342997,003520,342997,003530,342997,003540,342997,003550,342997,003600,342996,003610,342997,003620,342996,003630,342996,003640,342996,003650,342996,003700,342996,003710,342996,003720,342996,003730,342996,003740,342996,003750,342996,003800,342996,003810,342996,003820,342996,003830,342996,003840,342996,003850,342996,003900,342996,003910,342996
PJCIOE2,2023-11-13 01:30:47,20231112,003920,342996,003930,342996,003940,342996,003950,342996,004000,342995,004010,342995,004020,342995,004030,342995,004040,342994,004050,342995,004100,342994,004110,342994,004120,342994,004130,342994,004140,342994,004150,342994,004200,342993,004210,342993,004220,342993,004230,342993,004240,342992,004250,342992,004300,342992,004310,342992,004320,342992,004330,342992,004340,342991,004350,342992,004400,342991,004410,342991,004420,342991,004430,342991,004440,342990,004450,342991,004500,342990,004510,342990,004520,342990,004530,342990,004540,342989,004550,342989,004600,342989,004610,342989,004620,342989,004630,342989,004640,342989,004650,342989,004700,342988,004710,342988,004720,342988,004730,342989,004740,342988,004750,342989,004800,342989,004810,342989,004820,342989,004830,342989,004840,342989,004850,342990,004900,342990
PJCIOE2,2023-11-13 01:30:58,20231112,004910,342990,004920,342990,004930,342990,004940,342990,004950,342991,005000,342991,005010,342991,005020,342990,005030,342990,005040,342990,005050,342990,005100,342990,005110,342990,005120,342990,005130,342990,005140,342990,005150,342990,005200,342990,005210,342990,005220,342990,005230,342990,005240,342990,005250,342990,005300,342990,005310,342990,005320,342990,005330,342990,005340,342990,005350,342990,005400,342990,005410,342990,005420,342990,005430,342990,005440,342990,005450,342991,005500,342990,005510,342991,005520,342990,005530,342991,005540,342991,005550,342992,005600,342992,005610,342993,005620,342993,005630,342993,005640,342994,005650,342995,005700,342994,005710,342994,005720,342993,005730,342993,005740,342993,005750,342994,005800,342994,005810,342995,005820,342996,005830,342997,005840,342997,005850,342997
PJCIOE2,2023-11-13 01:31:10,20231112,005900,342997,005910,342997,005920,342997,005930,342997,005940,342997,005950,342998,010000,342998,010010,342999,010020,342999,010030,343000,010040,343000,010050,343001,010100,343000,010110,343001,010120,343001,010130,343001,010140,343001,010150,343001,010200,343001,010210,343001,010220,343001,010230,343002,010240,343002,010250,343002,010300,343003,010310,343003,010320,343003,010330,343003,010340,343003,010350,343003,010400,343003,010410,343003,010420,343004,010430,343004,010440,343004,010450,343004,010500,343004,010510,343004,010520,343004,010530,343004,010540,343004,010550,343004,010600,343004,010610,343005,010620,343005,010630,343005,010640,343005,010650,343005,010700,343005,010710,343005,010720,343004,010730,343005,010740,343004,010750,343005,010800,343005,010810,343005,010820,343005,010830,343005,010840,343005
PJCIOE2,2023-11-13 01:31:22,20231112,010850,343005,010900,343005,010910,343005,010920,343005,010930,343005,010940,343005,010950,343005,011000,343005,011010,343005,011020,343005,011030,343005,011040,343005,011050,343005,011100,343005,011110,343005,011120,343005,011130,343005,011140,343005,011150,343005,011200,343005,011210,343005,011220,343004,011230,343004,011240,343004,011250,343004,011300,343004,011310,343004,011320,343004,011330,343004,011340,343004,011350,343004,011400,343003,011410,343004,011420,343003,011430,343003,011440,343003,011450,343003,011500,343003,011510,343003,011520,343003,011530,343003,011540,343003,011550,343003,011600,343003,011610,343003,011620,343002,011630,343003,011640,343002,011650,343002,011700,343002,011710,343002,011720,343002,011730,343002,011740,343002,011750,343002,011800,343002,011810,343002,011820,343001,011830,343001
PJCIOE2,2023-11-13 01:31:33,20231112,011840,343001,011850,343001,011900,343001,011910,343001,011920,343001,011930,343001,011940,343001,011950,343001,012000,343001,012010,343001,012020,343000,012030,343000,012040,343000,012050,343000,012100,343000,012110,343000,012120,343000,012130,343000,012140,343000,012150,343000,012200,342999,012210,343000,012220,342999,012230,342999,012240,342999,012250,342999,012300,342999,012310,342999,012320,342999,012330,342999,012340,342998,012350,342998,012400,342998,012410,342998,012420,342997,012430,342997,012440,342997,012450,342997,012500,342997,012510,342997,012520,342996,012530,342996,012540,342996,012550,342996,012600,342996,012610,342995,012620,342995,012630,342995,012640,342995,012650,342995,012700,342995,012710,342995,012720,342994,012730,342994,012740,342994,012750,342994,012800,342994,012810,342994,012820,342994
PJCIOE2,2023-11-13 01:31:45,20231112,012830,342994,012840,342994,012850,342994,012900,342994,012910,342994,012920,342993,012930,342993,012940,342993,012950,342994,013000,342994,013010,342994,013020,342994,013030,342994,013040,342994,013050,342994,013100,342994,013110,342994,013120,342994,013130,342995,013140,342994,013150,342994,013200,342995,013210,342995,013220,342995,013230,342995,013240,342995,013250,342995,013300,342995,013310,342996,013320,342995,013330,342996,013340,342996,013350,342996,013400,342997,013410,342997,013420,342997,013430,342997,013440,342996,013450,342996,013500,342996,013510,342996,013520,342996,013530,342996,013540,342997,013550,342997,013600,342998,013610,342998,013620,342999,013630,342999,013640,342999,013650,343000,013700,342999,013710,342999,013720,342999,013730,342999,013740,342999,013750,343000,013800,343000,013810,343001
PJCIOE2,2023-11-13 01:31:56,20231112,013820,343001,013830,343002,013840,343002,013850,343003,013900,343003,013910,343003,013920,343003,013930,343003,013940,343003,013950,343004,014000,343004,014010,343004,014020,343004,014030,343005,014040,343005,014050,343005,014100,343005,014110,343006,014120,343005,014130,343005,014140,343005,014150,343005,014200,343005,014210,343006,014220,343005,014230,343006,014240,343005,014250,343006,014300,343006,014310,343006,014320,343006,014330,343006,014340,343006,014350,343006,014400,343006,014410,343006,014420,343006,014430,343006,014440,343006,014450,343006,014500,343006,014510,343006,014520,343006,014530,343006,014540,343006,014550,343006,014600,343006,014610,343007,014620,343006,014630,343007,014640,343007,014650,343007,014700,343007,014710,343007,014720,343006,014730,343006,014740,343006,014750,343007,014800,343007
PJCIOE2,2023-11-13 01:32:08,20231112,014810,343007,014820,343007,014830,343007,014840,343007,014850,343007,014900,343006,014910,343006,014920,343006,014930,343006,014940,343005,014950,343005,015000,343005,015010,343005,015020,343004,015030,343004,015040,343004,015050,343004,015100,343003,015110,343003,015120,343002,015130,343002,015140,343002,015150,343002,015200,343002,015210,343002,015220,343001,015230,343001,015240,343001,015250,343001,015300,343001,015310,343001,015320,343001,015330,343001,015340,343001,015350,343001,015400,343001,015410,343002,015420,343001,015430,343002,015440,343002,015450,343002,015500,343002,015510,343002,015520,343002,015530,343002,015540,343002,015550,343003,015600,343003,015610,343003,015620,343003,015630,343003,015640,343003,015650,343003,015700,343003,015710,343003,015720,343003,015730,343003,015740,343002,015750,343003
PJCIOE2,2023-11-13 01:32:19,20231112,015800,343003,015810,343003,015820,343003,015830,343003,015840,343003,015850,343003,015900,343003,015910,343003,015920,343003,015930,343004,015940,343004,015950,343004,020000,343004,020010,343004,020020,343004,020030,343005,020040,343005,020050,343005,020100,343005,020110,343006,020120,343005,020130,343006,020140,343005,020150,343006,020200,343006,020210,343005,020220,343005,020230,343005,020240,343005,020250,343005,020300,343005,020310,343005,020320,343005,020330,343005,020340,343005,020350,343005,020400,343004,020410,343005,020420,343004,020430,343005,020440,343005,020450,343005,020500,343005,020510,343005,020520,343005,020530,343005,020540,343005,020550,343005,020600,343005,020610,343006,020620,343006,020630,343006,020640,343006,020650,343006,020700,343006,020710,343006,020720,343006,020730,343006,020740,343006
PJCIOE2,2023-11-13 01:32:31,20231112,020750,343006,020800,343006,020810,343006,020820,343006,020830,343006,020840,343006,020850,343006,020900,343006,020910,343006,020920,343006,020930,343006,020940,343006,020950,343006,021000,343006,021010,343006,021020,343006,021030,343006,021040,343006,021050,343006,021100,343006,021110,343006,021120,343006,021130,343006,021140,343006,021150,343006,021200,343005,021210,343006,021220,343005,021230,343005,021240,343005,021250,343006,021300,343006,021310,343006,021320,343005,021330,343006,021340,343006,021350,343006,021400,343006,021410,343006,021420,343006,021430,343006,021440,343006,021450,343007,021500,343007,021510,343007,021520,343007,021530,343008,021540,343008,021550,343008,021600,343008,021610,343008,021620,343008,021630,343008,021640,343008,021650,343008,021700,343008,021710,343009,021720,343009,021730,343009
PJCIOE2,2023-11-13 01:32:42,20231112,021740,343009,021750,343010,021800,343009,021810,343010,021820,343009,021830,343010,021840,343009,021850,343010,021900,343010,021910,343010,021920,343010,021930,343010,021940,343010,021950,343010,022000,343010,022010,343010,022020,343009,022030,343010,022040,343009,022050,343010,022100,343009,022110,343010,022120,343010,022130,343010,022140,343010,022150,343010,022200,343010,022210,343010,022220,343010,022230,343010,022240,343010,022250,343010,022300,343011,022310,343011,022320,343011,022330,343011,022340,343012,022350,343012,022400,343012,022410,343012,022420,343012,022430,343012,022440,343012,022450,343013,022500,343013,022510,343013,022520,343013,022530,343013,022540,343013,022550,343014,022600,343014,022610,343014,022620,343014,022630,343014,022640,343014,022650,343014,022700,343014,022710,343014,022720,343014
PJCIOE2,2023-11-13 01:32:54,20231112,022730,343015,022740,343014,022750,343015,022800,343014,022810,343014,022820,343014,022830,343014,022840,343014,022850,343014,022900,343014,022910,343014,022920,343014,022930,343014,022940,343014,022950,343014,023000,343014,023010,343014,023020,343014,023030,343014,023040,343014,023050,343014,023100,343014,023110,343015,023120,343015,023130,343015,023140,343015,023150,343015,023200,343015,023210,343015,023220,343015,023230,343015,023240,343015,023250,343015,023300,343015,023310,343016,023320,343016,023330,343016,023340,343016,023350,343016,023400,343016,023410,343016,023420,343016,023430,343016,023440,343016,023450,343017,023500,343016,023510,343017,023520,343016,023530,343017,023540,343016,023550,343017,023600,343016,023610,343017,023620,343016,023630,343017,023640,343017,023650,343017,023700,343017,023710,343017
PJCIOE2,2023-11-13 01:33:05,20231112,023720,343017,023730,343017,023740,343016,023750,343016,023800,343017,023810,343017,023820,343017,023830,343017,023840,343017,023850,343017,023900,343017,023910,343017,023920,343016,023930,343016,023940,343016,023950,343017,024000,343017,024010,343017,024020,343016,024030,343016,024040,343016,024050,343016,024100,343016,024110,343016,024120,343016,024130,343016,024140,343015,024150,343015,024200,343015,024210,343015,024220,343014,024230,343014,024240,343014,024250,343014,024300,343014,024310,343014,024320,343013,024330,343013,024340,343013,024350,343013,024400,343013,024410,343013,024420,343013,024430,343013,024440,343013,024450,343013,024500,343013,024510,343013,024520,343012,024530,343013,024540,343013,024550,343013,024600,343013,024610,343013,024620,343013,024630,343013,024640,343013,024650,343014,024700,343014
PJCIOE2,2023-11-13 01:33:17,20231112,024710,343014,024720,343014,024730,343014,024740,343014,024750,343014,024800,343014,024810,343014,024820,343014,024830,343014,024840,343014,024850,343014,024900,343014,024910,343014,024920,343014,024930,343014,024940,343014,024950,343014,025000,343013,025010,343013,025020,343013,025030,343013,025040,343013,025050,343013,025100,343013,025110,343013,025120,343012,025130,343013,025140,343013,025150,343013,025200,343013,025210,343013,025220,343013,025230,343013,025240,343012,025250,343012,025300,343012,025310,343012,025320,343012,025330,343012,025340,343012,025350,343012,025400,343011,025410,343011,025420,343010,025430,343010,025440,343010,025450,343010,025500,343010,025510,343010,025520,343009,025530,343009,025540,343009,025550,343009,025600,343008,025610,343008,025620,343008,025630,343008,025640,343007,025650,343007
PJCIOE2,2023-11-13 01:33:28,20231112,025700,343007,025710,343007,025720,343006,025730,343006,025740,343006,025750,343006,025800,343005,025810,343006,025820,343005,025830,343005,025840,343005,025850,343005,025900,343004,025910,343004,025920,343004,025930,343004,025940,343003,025950,343003,030000,343003,030010,343003,030020,343003,030030,343002,030040,343002,030050,343002,030100,343002,030110,343001,030120,343001,030130,343001,030140,343001,030150,343001,030200,343000,030210,343000,030220,342999,030230,342999,030240,342999,030250,342999,030300,342999,030310,342998,030320,342998,030330,342998,030340,342997,030350,342997,030400,342997,030410,342997,030420,342996,030430,342996,030440,342996,030450,342996,030500,342996,030510,342996,030520,342995,030530,342995,030540,342994,030550,342994,030600,342994,030610,342994,030620,342994,030630,342994,030640,342994
PJCIOE2,2023-11-13 01:33:40,20231112,030650,342994,030700,342994,030710,342994,030720,342993,030730,342993,030740,342993,030750,342993,030800,342993,030810,342993,030820,342993,030830,342993,030840,342993,030850,342993,030900,342993,030910,342993,030920,342993,030930,342993,030940,342993,030950,342993,031000,342993,031010,342993,031020,342993,031030,342993,031040,342993,031050,342993,031100,342993,031110,342993,031120,342993,031130,342993,031140,342993,031150,342993,031200,342993,031210,342993,031220,342993,031230,342994,031240,342994,031250,342994,031300,342994,031310,342994,031320,342994,031330,342994,031340,342995,031350,342995,031400,342995,031410,342996,031420,342996,031430,342996,031440,342996,031450,342996,031500,342996,031510,342996,031520,342996,031530,342997,031540,342997,031550,342997,031600,342998,031610,342998,031620,342998,031630,342998
PJCIOE2,2023-11-13 01:33:51,20231112,031640,342998,031650,342999,031700,342999,031710,342999,031720,342999,031730,342999,031740,342999,031750,343000,031800,343000,031810,343000,031820,343000,031830,343000,031840,343000,031850,343000,031900,343001,031910,343001,031920,343001,031930,343001,031940,343002,031950,343002,032000,343002,032010,343003,032020,343003,032030,343003,032040,343004,032050,343004,032100,343004,032110,343005,032120,343005,032130,343005,032140,343005,032150,343006,032200,343006,032210,343007,032220,343007,032230,343008,032240,343009,032250,343009,032300,343010,032310,343010,032320,343010,032330,343010,032340,343011,032350,343011,032400,343011,032410,343012,032420,343012,032430,343013,032440,343013,032450,343013,032500,343014,032510,343014,032520,343014,032530,343014,032540,343014,032550,343015,032600,343015,032610,343015,032620,343015
PJCIOE2,2023-11-13 01:34:03,20231112,032630,343015,032640,343015,032650,343015,032700,343015,032710,343015,032720,343015,032730,343015,032740,343015,032750,343015,032800,343015,032810,343015,032820,343014,032830,343015,032840,343015,032850,343015,032900,343015,032910,343015,032920,343015,032930,343015,032940,343016,032950,343016,033000,343016,033010,343016,033020,343016,033030,343017,033040,343017,033050,343018,033100,343018,033110,343018,033120,343018,033130,343019,033140,343019,033150,343020,033200,343020,033210,343020,033220,343020,033230,343021,033240,343021,033250,343021,033300,343021,033310,343022,033320,343021,033330,343022,033340,343021,033350,343022,033400,343022,033410,343022,033420,343022,033430,343022,033440,343022,033450,343022,033500,343022,033510,343022,033520,343022,033530,343022,033540,343022,033550,343022,033600,343022,033610,343022
PJCIOE2,2023-11-13 01:34:14,20231112,033620,343021,033630,343021,033640,343021,033650,343021,033700,343021,033710,343021,033720,343020,033730,343020,033740,343020,033750,343020,033800,343020,033810,343020,033820,343019,033830,343020,033840,343019,033850,343020,033900,343020,033910,343021,033920,343021,033930,343022,033940,343022,033950,343022,034000,343023,034010,343023,034020,343023,034030,343024,034040,343024,034050,343025,034100,343025,034110,343025,034120,343026,034130,343026,034140,343027,034150,343027,034200,343028,034210,343028,034220,343028,034230,343028,034240,343028,034250,343029,034300,343029,034310,343029,034320,343029,034330,343029,034340,343029,034350,343029,034400,343029,034410,343029,034420,343029,034430,343028,034440,343029,034450,343029,034500,343029,034510,343029,034520,343029,034530,343030,034540,343030,034550,343030,034600,343030
PJCIOE2,2023-11-13 01:34:26,20231112,034610,343030,034620,343030,034630,343030,034640,343030,034650,343031,034700,343031,034710,343031,034720,343031,034730,343031,034740,343031,034750,343031,034800,343031,034810,343031,034820,343031,034830,343031,034840,343031,034850,343031,034900,343030,034910,343030,034920,343030,034930,343030,034940,343030,034950,343030,035000,343030,035010,343030,035020,343029,035030,343029,035040,343029,035050,343029,035100,343029,035110,343029,035120,343028,035130,343028,035140,343028,035150,343028,035200,343027,035210,343027,035220,343027,035230,343027,035240,343026,035250,343026,035300,343026,035310,343026,035320,343025,035330,343025,035340,343025,035350,343025,035400,343025,035410,343024,035420,343024,035430,343024,035440,343023,035450,343023,035500,343023,035510,343023,035520,343022,035530,343022,035540,343021,035550,343021
PJCIOE2,2023-11-13 01:34:38,20231112,035600,343021,035610,343021,035620,343020,035630,343020,035640,343020,035650,343020,035700,343019,035710,343019,035720,343018,035730,343018,035740,343018,035750,343018,035800,343017,035810,343017,035820,343016,035830,343016,035840,343016,035850,343016,035900,343015,035910,343014,035920,343014,035930,343014,035940,343013,035950,343013,040000,343012,040010,343012,040020,343012,040030,343012,040040,343011,040050,343011,040100,343011,040110,343011,040120,343010,040130,343010,040140,343009,040150,343009,040200,343009,040210,343008,040220,343008,040230,343007,040240,343007,040250,343007,040300,343007,040310,343007,040320,343007,040330,343007,040340,343007,040350,343007,040400,343007,040410,343007,040420,343007,040430,343008,040440,343008,040450,343008,040500,343009,040510,343009,040520,343009,040530,343010,040540,343010
PJCIOE2,2023-11-13 01:34:49,20231112,040550,343010,040600,343011,040610,343011,040620,343011,040630,343012,040640,343012,040650,343013,040700,343014,040710,343014,040720,343015,040730,343016,040740,343016,040750,343017,040800,343018,040810,343018,040820,343019,040830,343020,040840,343020,040850,343021,040900,343022,040910,343022,040920,343023,040930,343023,040940,343024,040950,343025,041000,343025,041010,343026,041020,343026,041030,343026,041040,343027,041050,343027,041100,343027,041110,343028,041120,343028,041130,343028,041140,343029,041150,343029,041200,343029,041210,343029,041220,343029,041230,343029,041240,343029,041250,343029,041300,343029,041310,343030,041320,343029,041330,343029,041340,343029,041350,343029,041400,343029,041410,343029,041420,343029,041430,343029,041440,343029,041450,343029,041500,343029,041510,343029,041520,343029,041530,343029
PJCIOE2,2023-11-13 01:35:01,20231112,041540,343029,041550,343029,041600,343029,041610,343029,041620,343028,041630,343028,041640,343028,041650,343029,041700,343028,041710,343028,041720,343028,041730,343028,041740,343028,041750,343028,041800,343028,041810,343028,041820,343027,041830,343027,041840,343027,041850,343027,041900,343027,041910,343027,041920,343026,041930,343027,041940,343026,041950,343026,042000,343026,042010,343026,042020,343026,042030,343026,042040,343025,042050,343025,042100,343025,042110,343025,042120,343024,042130,343024,042140,343024,042150,343024,042200,343023,042210,343023,042220,343023,042230,343023,042240,343023,042250,343023,042300,343022,042310,343022,042320,343022,042330,343022,042340,343021,042350,343021,042400,343021,042410,343021,042420,343020,042430,343020,042440,343020,042450,343020,042500,343019,042510,343019,042520,343018
PJCIOE2,2023-11-13 01:35:12,20231112,042530,343018,042540,343018,042550,343018,042600,343017,042610,343017,042620,343017,042630,343017,042640,343016,042650,343016,042700,343016,042710,343016,042720,343015,042730,343015,042740,343014,042750,343015,042800,343014,042810,343014,042820,343014,042830,343013,042840,343013,042850,343013,042900,343013,042910,343013,042920,343012,042930,343012,042940,343012,042950,343012,043000,343012,043010,343012,043020,343011,043030,343012,043040,343011,043050,343012,043100,343012,043110,343011,043120,343011,043130,343012,043140,343011,043150,343012,043200,343012,043210,343012,043220,343011,043230,343011,043240,343011,043250,343011,043300,343011,043310,343011,043320,343010,043330,343010,043340,343010,043350,343011,043400,343011,043410,343011,043420,343011,043430,343011,043440,343011,043450,343011,043500,343011,043510,343011
PJCIOE2,2023-11-13 01:35:24,20231112,043520,343011,043530,343011,043540,343011,043550,343011,043600,343011,043610,343011,043620,343011,043630,343011,043640,343011,043650,343011,043700,343011,043710,343011,043720,343011,043730,343011,043740,343011,043750,343011,043800,343011,043810,343011,043820,343011,043830,343011,043840,343011,043850,343011,043900,343011,043910,343011,043920,343010,043930,343011,043940,343011,043950,343011,044000,343011,044010,343011,044020,343011,044030,343011,044040,343010,044050,343010,044100,343010,044110,343010,044120,343010,044130,343010,044140,343010,044150,343010,044200,343010,044210,343010,044220,343010,044230,343010,044240,343009,044250,343010,044300,343009,044310,343009,044320,343009,044330,343009,044340,343009,044350,343010,044400,343009,044410,343010,044420,343010,044430,343010,044440,343010,044450,343010,044500,343010
PJCIOE2,2023-11-13 01:35:35,20231112,044510,343010,044520,343010,044530,343010,044540,343010,044550,343011,044600,343011,044610,343011,044620,343011,044630,343011,044640,343011,044650,343012,044700,343012,044710,343012,044720,343012,044730,343012,044740,343012,044750,343012,044800,343012,044810,343012,044820,343012,044830,343012,044840,343012,044850,343013,044900,343012,044910,343012,044920,343012,044930,343013,044940,343013,044950,343013,045000,343012,045010,343012,045020,343012,045030,343012,045040,343012,045050,343012,045100,343012,045110,343012,045120,343012,045130,343012,045140,343012,045150,343012,045200,343012,045210,343012,045220,343012,045230,343011,045240,343011,045250,343012,045300,343012,045310,343012,045320,343012,045330,343012,045340,343012,045350,343012,045400,343012,045410,343012,045420,343012,045430,343012,045440,343012,045450,343012
PJCIOE2,2023-11-13 01:35:47,20231112,045500,343012,045510,343012,045520,343012,045530,343012,045540,343012,045550,343012,045600,343012,045610,343012,045620,343012,045630,343012,045640,343012,045650,343012,045700,343012,045710,343012,045720,343012,045730,343012,045740,343012,045750,343012,045800,343012,045810,343012,045820,343012,045830,343012,045840,343012,045850,343012,045900,343011,045910,343011,045920,343011,045930,343012,045940,343011,045950,343011,050000,343011,050010,343011,050020,343011,050030,343011,050040,343011,050050,343011,050100,343011,050110,343011,050120,343011,050130,343011,050140,343011,050150,343011,050200,343011,050210,343011,050220,343011,050230,343011,050240,343011,050250,343011,050300,343011,050310,343011,050320,343011,050330,343011,050340,343011,050350,343012,050400,343012,050410,343012,050420,343012,050430,343012,050440,343012
PJCIOE2,2023-11-13 01:35:58,20231112,050450,343012,050500,343012,050510,343012,050520,343011,050530,343012,050540,343012,050550,343012,050600,343012,050610,343013,050620,343012,050630,343013,050640,343013,050650,343013,050700,343014,050710,343014,050720,343014,050730,343014,050740,343014,050750,343014,050800,343015,050810,343015,050820,343015,050830,343016,050840,343016,050850,343017,050900,343017,050910,343017,050920,343017,050930,343017,050940,343018,050950,343018,051000,343018,051010,343019,051020,343019,051030,343019,051040,343019,051050,343020,051100,343020,051110,343020,051120,343020,051130,343020,051140,343021,051150,343021,051200,343021,051210,343021,051220,343021,051230,343021,051240,343021,051250,343021,051300,343021,051310,343022,051320,343021,051330,343022,051340,343021,051350,343022,051400,343022,051410,343022,051420,343022,051430,343022
PJCIOE2,2023-11-13 01:36:10,20231112,051440,343022,051450,343022,051500,343022,051510,343023,051520,343022,051530,343023,051540,343022,051550,343023,051600,343023,051610,343023,051620,343023,051630,343023,051640,343023,051650,343024,051700,343024,051710,343024,051720,343024,051730,343024,051740,343024,051750,343025,051800,343024,051810,343025,051820,343024,051830,343024,051840,343024,051850,343024,051900,343025,051910,343025,051920,343025,051930,343025,051940,343025,051950,343025,052000,343025,052010,343025,052020,343025,052030,343025,052040,343025,052050,343025,052100,343025,052110,343025,052120,343025,052130,343025,052140,343025,052150,343025,052200,343024,052210,343024,052220,343024,052230,343024,052240,343024,052250,343024,052300,343024,052310,343024,052320,343024,052330,343024,052340,343024,052350,343024,052400,343024,052410,343024,052420,343023
PJCIOE2,2023-11-13 01:36:21,20231112,052430,343023,052440,343023,052450,343023,052500,343023,052510,343023,052520,343023,052530,343023,052540,343023,052550,343023,052600,343022,052610,343022,052620,343022,052630,343022,052640,343022,052650,343022,052700,343022,052710,343022,052720,343021,052730,343021,052740,343021,052750,343021,052800,343021,052810,343020,052820,343020,052830,343020,052840,343020,052850,343020,052900,343020,052910,343020,052920,343020,052930,343020,052940,343020,052950,343020,053000,343019,053010,343019,053020,343019,053030,343019,053040,343019,053050,343019,053100,343019,053110,343019,053120,343019,053130,343019,053140,343019,053150,343019,053200,343019,053210,343019,053220,343018,053230,343018,053240,343018,053250,343018,053300,343018,053310,343018,053320,343018,053330,343018,053340,343018,053350,343018,053400,343018,053410,343018
PJCIOE2,2023-11-13 01:36:33,20231112,053420,343018,053430,343017,053440,343017,053450,343018,053500,343018,053510,343018,053520,343017,053530,343018,053540,343018,053550,343018,053600,343018,053610,343018,053620,343018,053630,343018,053640,343018,053650,343018,053700,343018,053710,343018,053720,343017,053730,343018,053740,343018,053750,343018,053800,343018,053810,343018,053820,343018,053830,343018,053840,343018,053850,343018,053900,343018,053910,343019,053920,343018,053930,343019,053940,343019,053950,343019,054000,343019,054010,343019,054020,343019,054030,343019,054040,343019,054050,343019,054100,343019,054110,343019,054120,343019,054130,343019,054140,343019,054150,343019,054200,343019,054210,343019,054220,343019,054230,343019,054240,343019,054250,343019,054300,343019,054310,343020,054320,343019,054330,343020,054340,343020,054350,343020,054400,343020
PJCIOE2,2023-11-13 01:36:44,20231112,054410,343020,054420,343020,054430,343020,054440,343020,054450,343020,054500,343020,054510,343020,054520,343020,054530,343020,054540,343020,054550,343020,054600,343020,054610,343020,054620,343020,054630,343020,054640,343020,054650,343021,054700,343020,054710,343021,054720,343020,054730,343020,054740,343020,054750,343021,054800,343021,054810,343021,054820,343020,054830,343020,054840,343020,054850,343020,054900,343020,054910,343021,054920,343020,054930,343021,054940,343020,054950,343020,055000,343020,055010,343020,055020,343020,055030,343020,055040,343020,055050,343021,055100,343020,055110,343020,055120,343020,055130,343020,055140,343020,055150,343020,055200,343020,055210,343020,055220,343020,055230,343020,055240,343019,055250,343019,055300,343019,055310,343019,055320,343019,055330,343019,055340,343019,055350,343019
PJCIOE2,2023-11-13 01:36:56,20231112,055400,343018,055410,343018,055420,343018,055430,343018,055440,343018,055450,343018,055500,343018,055510,343018,055520,343018,055530,343018,055540,343018,055550,343018,055600,343018,055610,343018,055620,343018,055630,343018,055640,343018,055650,343018,055700,343018,055710,343018,055720,343018,055730,343018,055740,343018,055750,343018,055800,343018,055810,343018,055820,343018,055830,343018,055840,343018,055850,343018,055900,343018,055910,343018,055920,343017,055930,343017,055940,343017,055950,343018,060000,343017,060010,343018,060020,343017,060030,343017,060040,343017,060050,343017,060100,343017,060110,343017,060120,343017,060130,343017,060140,343017,060150,343017,060200,343017,060210,343017,060220,343016,060230,343017,060240,343017,060250,343016,060300,343016,060310,343016,060320,343016,060330,343016,060340,343015
PJCIOE2,2023-11-13 01:37:07,20231112,060350,343016,060400,343015,060410,343015,060420,343015,060430,343015,060440,343015,060450,343015,060500,343014,060510,343014,060520,343014,060530,343013,060540,343013,060550,343013,060600,343013,060610,343013,060620,343012,060630,343012,060640,343012,060650,343011,060700,343011,060710,343011,060720,343011,060730,343011,060740,343010,060750,343010,060800,343009,060810,343009,060820,343009,060830,343009,060840,343009,060850,343009,060900,343008,060910,343008,060920,343007,060930,343007,060940,343007,060950,343007,061000,343007,061010,343007,061020,343006,061030,343007,061040,343006,061050,343007,061100,343007,061110,343007,061120,343007,061130,343007,061140,343007,061150,343007,061200,343007,061210,343008,061220,343007,061230,343008,061240,343010,061250,343015,061300,343021,061310,343025,061320,343027,061330,343030
PJCIOE2,2023-11-13 01:37:19,20231112,061340,343032,061350,343034,061400,343036,061410,343039,061420,343041,061430,343044,061440,343047,061450,343051,061500,343054,061510,343057,061520,343059,061530,343061,061540,343064,061550,343066,061600,343068,061610,343071,061620,343073,061630,343076,061640,343079,061650,343082,061700,343084,061710,343087,061720,343089,061730,343091,061740,343093,061750,343095,061800,343097,061810,343100,061820,343102,061830,343104,061840,343107,061850,343109,061900,343111,061910,343113,061920,343115,061930,343117,061940,343118,061950,343120,062000,343122,062010,343123,062020,343125,062030,343126,062040,343128,062050,343129,062100,343130,062110,343132,062120,343132,062130,343134,062140,343135,062150,343136,062200,343136,062210,343137,062220,343138,062230,343139,062240,343139,062250,343140,062300,343141,062310,343141,062320,343141
PJCIOE2,2023-11-13 01:37:31,20231112,062330,343142,062340,343143,062350,343144,062400,343144,062410,343144,062420,343144,062430,343145,062440,343145,062450,343146,062500,343145,062510,343145,062520,343145,062530,343146,062540,343146,062550,343146,062600,343146,062610,343146,062620,343146,062630,343146,062640,343146,062650,343146,062700,343146,062710,343146,062720,343145,062730,343145,062740,343145,062750,343145,062800,343144,062810,343145,062820,343144,062830,343144,062840,343144,062850,343144,062900,343144,062910,343144,062920,343143,062930,343144,062940,343144,062950,343144,063000,343144,063010,343144,063020,343144,063030,343144,063040,343143,063050,343143,063100,343143,063110,343144,063120,343143,063130,343143,063140,343143,063150,343143,063200,343143,063210,343143,063220,343142,063230,343142,063240,343141,063250,343141,063300,343141,063310,343141
PJCIOE2,2023-11-13 01:37:42,20231112,063320,343140,063330,343140,063340,343140,063350,343140,063400,343139,063410,343139,063420,343138,063430,343138,063440,343138,063450,343137,063500,343137,063510,343136,063520,343136,063530,343136,063540,343135,063550,343135,063600,343135,063610,343134,063620,343134,063630,343133,063640,343133,063650,343133,063700,343132,063710,343132,063720,343131,063730,343131,063740,343130,063750,343130,063800,343130,063810,343130,063820,343129,063830,343128,063840,343128,063850,343127,063900,343127,063910,343126,063920,343126,063930,343125,063940,343124,063950,343124,064000,343123,064010,343123,064020,343122,064030,343122,064040,343121,064050,343121,064100,343121,064110,343120,064120,343119,064130,343119,064140,343118,064150,343119,064200,343118,064210,343118,064220,343118,064230,343118,064240,343118,064250,343118,064300,343117
PJCIOE2,2023-11-13 01:37:54,20231112,064310,343117,064320,343116,064330,343115,064340,343115,064350,343115,064400,343115,064410,343115,064420,343115,064430,343115,064440,343114,064450,343114,064500,343113,064510,343112,064520,343112,064530,343112,064540,343111,064550,343111,064600,343111,064610,343111,064620,343111,064630,343111,064640,343110,064650,343110,064700,343110,064710,343110,064720,343109,064730,343109,064740,343109,064750,343110,064800,343109,064810,343109,064820,343108,064830,343108,064840,343107,064850,343107,064900,343106,064910,343106,064920,343106,064930,343106,064940,343106,064950,343105,065000,343105,065010,343105,065020,343103,065030,343103,065040,343102,065050,343102,065100,343102,065110,343101,065120,343101,065130,343101,065140,343100,065150,343101,065200,343100,065210,343101,065220,343100,065230,343100,065240,343100,065250,343100
PJCIOE2,2023-11-13 01:38:05,20231112,065300,343099,065310,343099,065320,343098,065330,343098,065340,343098,065350,343098,065400,343098,065410,343097,065420,343097,065430,343096,065440,343096,065450,343096,065500,343095,065510,343094,065520,343094,065530,343093,065540,343093,065550,343093,065600,343092,065610,343092,065620,343091,065630,343091,065640,343090,065650,343090,065700,343090,065710,343089,065720,343089,065730,343088,065740,343088,065750,343088,065800,343087,065810,343087,065820,343086,065830,343086,065840,343085,065850,343085,065900,343084,065910,343084,065920,343083,065930,343082,065940,343082,065950,343081,070000,343081,070010,343080,070020,343079,070030,343079,070040,343078,070050,343078,070100,343077,070110,343077,070120,343076,070130,343076,070140,343075,070150,343075,070200,343074,070210,343073,070220,343073,070230,343072,070240,343072
PJCIOE2,2023-11-13 01:38:17,20231112,070250,343071,070300,343071,070310,343071,070320,343070,070330,343070,070340,343069,070350,343069,070400,343068,070410,343068,070420,343067,070430,343067,070440,343067,070450,343066,070500,343066,070510,343066,070520,343066,070530,343066,070540,343066,070550,343066,070600,343066,070610,343066,070620,343065,070630,343065,070640,343064,070650,343064,070700,343064,070710,343064,070720,343064,070730,343064,070740,343063,070750,343064,070800,343063,070810,343063,070820,343063,070830,343063,070840,343063,070850,343064,070900,343064,070910,343064,070920,343063,070930,343061,070940,343060,070950,343061,071000,343060,071010,343061,071020,343061,071030,343062,071040,343062,071050,343062,071100,343061,071110,343061,071120,343061,071130,343061,071140,343061,071150,343061,071200,343061,071210,343060,071220,343060,071230,343060
PJCIOE2,2023-11-13 01:38:28,20231112,071240,343059,071250,343059,071300,343058,071310,343059,071320,343059,071330,343059,071340,343059,071350,343058,071400,343058,071410,343058,071420,343057,071430,343058,071440,343057,071450,343058,071500,343057,071510,343058,071520,343056,071530,343057,071540,343056,071550,343057,071600,343056,071610,343056,071620,343056,071630,343057,071640,343056,071650,343056,071700,343056,071710,343056,071720,343056,071730,343056,071740,343055,071750,343056,071800,343055,071810,343055,071820,343055,071830,343055,071840,343055,071850,343055,071900,343054,071910,343054,071920,343054,071930,343054,071940,343054,071950,343054,072000,343054,072010,343054,072020,343053,072030,343053,072040,343052,072050,343052,072100,343051,072110,343052,072120,343051,072130,343051,072140,343050,072150,343050,072200,343051,072210,343052,072220,343051
PJCIOE2,2023-11-13 01:38:40,20231112,072230,343051,072240,343051,072250,343051,072300,343050,072310,343049,072320,343048,072330,343048,072340,343048,072350,343047,072400,343047,072410,343047,072420,343047,072430,343047,072440,343046,072450,343046,072500,343046,072510,343046,072520,343045,072530,343045,072540,343045,072550,343046,072600,343045,072610,343046,072620,343045,072630,343045,072640,343045,072650,343045,072700,343045,072710,343045,072720,343044,072730,343043,072740,343043,072750,343043,072800,343043,072810,343042,072820,343042,072830,343042,072840,343042,072850,343043,072900,343043,072910,343042,072920,343042,072930,343041,072940,343040,072950,343040,073000,343040,073010,343040,073020,343040,073030,343040,073040,343039,073050,343038,073100,343039,073110,343039,073120,343039,073130,343039,073140,343039,073150,343039,073200,343039,073210,343039
PJCIOE2,2023-11-13 01:38:51,20231112,073220,343039,073230,343039,073240,343039,073250,343039,073300,343038,073310,343038,073320,343038,073330,343038,073340,343038,073350,343038,073400,343038,073410,343038,073420,343038,073430,343037,073440,343036,073450,343037,073500,343036,073510,343037,073520,343037,073530,343037,073540,343037,073550,343038,073600,343038,073610,343038,073620,343038,073630,343038,073640,343038,073650,343038,073700,343037,073710,343036,073720,343036,073730,343036,073740,343036,073750,343036,073800,343035,073810,343034,073820,343034,073830,343033,073840,343033,073850,343032,073900,343031,073910,343030,073920,343028,073930,343028,073940,343026,073950,343026,074000,343025,074010,343024,074020,343023,074030,343022,074040,343020,074050,343019,074100,343018,074110,343017,074120,343016,074130,343014,074140,343013,074150,343012,074200,343010
PJCIOE2,2023-11-13 01:39:03,20231112,074210,343009,074220,343008,074230,343006,074240,343005,074250,343004,074300,343002,074310,343001,074320,343000,074330,342998,074340,342996,074350,342996,074400,342994,074410,342992,074420,342990,074430,342989,074440,342988,074450,342987,074500,342985,074510,342984,074520,342983,074530,342981,074540,342980,074550,342979,074600,342978,074610,342977,074620,342975,074630,342974,074640,342973,074650,342972,074700,342971,074710,342970,074720,342969,074730,342968,074740,342966,074750,342966,074800,342965,074810,342964,074820,342962,074830,342961,074840,342960,074850,342959,074900,342958,074910,342957,074920,342956,074930,342956,074940,342955,074950,342955,075000,342954,075010,342954,075020,342954,075030,342954,075040,342954,075050,342954,075100,342954,075110,342954,075120,342953,075130,342952,075140,342952,075150,342951
PJCIOE2,2023-11-13 01:39:14,20231112,075200,342951,075210,342951,075220,342950,075230,342950,075240,342950,075250,342951,075300,342952,075310,342953,075320,342953,075330,342954,075340,342954,075350,342955,075400,342955,075410,342956,075420,342956,075430,342956,075440,342956,075450,342957,075500,342957,075510,342958,075520,342959,075530,342961,075540,342962,075550,342963,075600,342963,075610,342963,075620,342963,075630,342965,075640,342965,075650,342966,075700,342967,075710,342967,075720,342967,075730,342967,075740,342967,075750,342969,075800,342969,075810,342969,075820,342969,075830,342969,075840,342969,075850,342970,075900,342970,075910,342970,075920,342970,075930,342970,075940,342971,075950,342971,080000,342972,080010,342973,080020,342973,080030,342973,080040,342973,080050,342973,080100,342974,080110,342975,080120,342975,080130,342975,080140,342975
PJCIOE2,2023-11-13 01:39:26,20231112,080150,342975,080200,342975,080210,342975,080220,342975,080230,342975,080240,342976,080250,342976,080300,342977,080310,342977,080320,342976,080330,342976,080340,342977,080350,342979,080400,342979,080410,342978,080420,342978,080430,342979,080440,342979,080450,342980,080500,342980,080510,342980,080520,342979,080530,342979,080540,342981,080550,342981,080600,342980,080610,342980,080620,342981,080630,342981,080640,342982,080650,342980,080700,342979,080710,342978,080720,342978,080730,342978,080740,342976,080750,342974,080800,342975,080810,342976,080820,342977,080830,342978,080840,342976,080850,342975,080900,342974,080910,342974,080920,342974,080930,342974,080940,342974,080950,342973,081000,342972,081010,342972,081020,342972,081030,342972,081040,342971,081050,342970,081100,342970,081110,342971,081120,342971,081130,342971
PJCIOE2,2023-11-13 01:39:37,20231112,081140,342971,081150,342971,081200,342970,081210,342971,081220,342971,081230,342972,081240,342973,081250,342973,081300,342974,081310,342976,081320,342976,081330,342977,081340,342976,081350,342975,081400,342975,081410,342976,081420,342976,081430,342977,081440,342978,081450,342979,081500,342980,081510,342982,081520,342984,081530,342985,081540,342987,081550,342989,081600,342990,081610,342991,081620,342991,081630,342992,081640,342993,081650,342994,081700,342995,081710,342995,081720,342996,081730,342996,081740,342995,081750,342996,081800,342996,081810,342996,081820,342995,081830,342995,081840,342995,081850,342995,081900,342995,081910,342995,081920,342995,081930,342995,081940,342996,081950,342997,082000,342998,082010,342998,082020,342998,082030,342997,082040,342996,082050,342996,082100,342996,082110,342994,082120,342994
PJCIOE2,2023-11-13 01:39:49,20231112,082130,342994,082140,342993,082150,342993,082200,342993,082210,342993,082220,342991,082230,342991,082240,342991,082250,342991,082300,342990,082310,342990,082320,342990,082330,342989,082340,342988,082350,342988,082400,342988,082410,342988,082420,342987,082430,342987,082440,342986,082450,342986,082500,342985,082510,342985,082520,342983,082530,342983,082540,342983,082550,342983,082600,342982,082610,342982,082620,342981,082630,342981,082640,342981,082650,342982,082700,342981,082710,342981,082720,342980,082730,342979,082740,342979,082750,342979,082800,342979,082810,342979,082820,342977,082830,342978,082840,342978,082850,342978,082900,342977,082910,342976,082920,342975,082930,342973,082940,342972,082950,342972,083000,342971,083010,342972,083020,342971,083030,342971,083040,342971,083050,342970,083100,342970,083110,342969
PJCIOE2,2023-11-13 01:40:00,20231112,083120,342969,083130,342968,083140,342968,083150,342968,083200,342968,083210,342968,083220,342967,083230,342967,083240,342967,083250,342968,083300,342967,083310,342968,083320,342968,083330,342969,083340,342968,083350,342969,083400,342969,083410,342969,083420,342969,083430,342969,083440,342968,083450,342968,083500,342968,083510,342969,083520,342969,083530,342969,083540,342969,083550,342970,083600,342969,083610,342970,083620,342971,083630,342971,083640,342971,083650,342972,083700,342972,083710,342973,083720,342973,083730,342974,083740,342974,083750,342974,083800,342974,083810,342975,083820,342975,083830,342976,083840,342976,083850,342975,083900,342977,083910,342977,083920,342977,083930,342978,083940,342978,083950,342979,084000,342979,084010,342979,084020,342979,084030,342979,084040,342979,084050,342979,084100,342979
PJCIOE2,2023-11-13 01:40:12,20231112,084110,342979,084120,342978,084130,342978,084140,342979,084150,342979,084200,342978,084210,342979,084220,342979,084230,342979,084240,342980,084250,342980,084300,342980,084310,342980,084320,342980,084330,342981,084340,342980,084350,342981,084400,342981,084410,342981,084420,342981,084430,342981,084440,342981,084450,342981,084500,342981,084510,342981,084520,342980,084530,342981,084540,342981,084550,342981,084600,342981,084610,342981,084620,342980,084630,342980,084640,342980,084650,342980,084700,342981,084710,342981,084720,342981,084730,342979,084740,342979,084750,342979,084800,342979,084810,342978,084820,342978,084830,342977,084840,342977,084850,342977,084900,342976,084910,342975,084920,342974,084930,342974,084940,342974,084950,342974,085000,342974,085010,342973,085020,342972,085030,342972,085040,342971,085050,342971
PJCIOE2,2023-11-13 01:40:24,20231112,085100,342971,085110,342970,085120,342970,085130,342970,085140,342969,085150,342969,085200,342968,085210,342968,085220,342967,085230,342967,085240,342967,085250,342967,085300,342966,085310,342965,085320,342964,085330,342963,085340,342962,085350,342961,085400,342960,085410,342959,085420,342958,085430,342957,085440,342956,085450,342955,085500,342954,085510,342953,085520,342952,085530,342951,085540,342949,085550,342948,085600,342947,085610,342946,085620,342944,085630,342943,085640,342942,085650,342941,085700,342939,085710,342938,085720,342936,085730,342936,085740,342935,085750,342934,085800,342933,085810,342932,085820,342931,085830,342931,085840,342930,085850,342928,085900,342928,085910,342927,085920,342926,085930,342926,085940,342925,085950,342925,090000,342924,090010,342923,090020,342923,090030,342922,090040,342921
PJCIOE2,2023-11-13 01:40:35,20231112,090050,342921,090100,342921,090110,342920,090120,342919,090130,342919,090140,342918,090150,342918,090200,342917,090210,342917,090220,342916,090230,342915,090240,342914,090250,342914,090300,342913,090310,342913,090320,342912,090330,342911,090340,342910,090350,342910,090400,342909,090410,342909,090420,342908,090430,342908,090440,342907,090450,342907,090500,342907,090510,342907,090520,342907,090530,342906,090540,342906,090550,342905,090600,342905,090610,342905,090620,342904,090630,342904,090640,342903,090650,342903,090700,342903,090710,342903,090720,342902,090730,342902,090740,342902,090750,342902,090800,342902,090810,342901,090820,342901,090830,342901,090840,342901,090850,342902,090900,342902,090910,342902,090920,342902,090930,342902,090940,342902,090950,342903,091000,342903,091010,342904,091020,342904,091030,342905
PJCIOE2,2023-11-13 01:40:47,20231112,091040,342906,091050,342907,091100,342907,091110,342908,091120,342908,091130,342909,091140,342911,091150,342913,091200,342914,091210,342914,091220,342914,091230,342914,091240,342915,091250,342917,091300,342917,091310,342917,091320,342917,091330,342916,091340,342916,091350,342917,091400,342918,091410,342919,091420,342920,091430,342920,091440,342920,091450,342921,091500,342922,091510,342924,091520,342925,091530,342926,091540,342927,091550,342928,091600,342928,091610,342928,091620,342929,091630,342930,091640,342931,091650,342931,091700,342933,091710,342934,091720,342933,091730,342934,091740,342934,091750,342935,091800,342935,091810,342933,091820,342933,091830,342933,091840,342933,091850,342934,091900,342933,091910,342934,091920,342934,091930,342935,091940,342936,091950,342936,092000,342937,092010,342938,092020,342938
PJCIOE2,2023-11-13 01:40:58,20231112,092030,342939,092040,342940,092050,342940,092100,342940,092110,342940,092120,342940,092130,342941,092140,342942,092150,342942,092200,342942,092210,342943,092220,342943,092230,342943,092240,342943,092250,342944,092300,342944,092310,342944,092320,342944,092330,342945,092340,342946,092350,342947,092400,342947,092410,342949,092420,342949,092430,342949,092440,342950,092450,342952,092500,342953,092510,342953,092520,342953,092530,342953,092540,342953,092550,342953,092600,342953,092610,342954,092620,342953,092630,342953,092640,342952,092650,342952,092700,342953,092710,342953,092720,342953,092730,342953,092740,342953,092750,342954,092800,342954,092810,342955,092820,342955,092830,342955,092840,342955,092850,342956,092900,342956,092910,342956,092920,342957,092930,342958,092940,342959,092950,342960,093000,342960,093010,342960
PJCIOE2,2023-11-13 01:41:10,20231112,093020,342960,093030,342960,093040,342960,093050,342961,093100,342960,093110,342960,093120,342960,093130,342960,093140,342960,093150,342959,093200,342960,093210,342960,093220,342960,093230,342960,093240,342960,093250,342961,093300,342961,093310,342961,093320,342960,093330,342962,093340,342964,093350,342964,093400,342964,093410,342965,093420,342966,093430,342967,093440,342967,093450,342967,093500,342967,093510,342968,093520,342969,093530,342969,093540,342971,093550,342971,093600,342972,093610,342972,093620,342973,093630,342973,093640,342973,093650,342974,093700,342975,093710,342976,093720,342976,093730,342975,093740,342975,093750,342976,093800,342977,093810,342976,093820,342976,093830,342976,093840,342976,093850,342975,093900,342975,093910,342975,093920,342975,093930,342976,093940,342975,093950,342975,094000,342975
PJCIOE2,2023-11-13 01:41:21,20231112,094010,342974,094020,342973,094030,342973,094040,342973,094050,342971,094100,342971,094110,342971,094120,342970,094130,342970,094140,342970,094150,342969,094200,342969,094210,342968,094220,342969,094230,342969,094240,342968,094250,342968,094300,342967,094310,342966,094320,342965,094330,342965,094340,342964,094350,342963,094400,342962,094410,342961,094420,342959,094430,342958,094440,342957,094450,342957,094500,342956,094510,342955,094520,342953,094530,342952,094540,342951,094550,342952,094600,342951,094610,342951,094620,342950,094630,342950,094640,342951,094650,342951,094700,342950,094710,342951,094720,342951,094730,342951,094740,342950,094750,342951,094800,342951,094810,342951,094820,342951,094830,342951,094840,342952,094850,342951,094900,342951,094910,342953,094920,342952,094930,342953,094940,342951,094950,342950
PJCIOE2,2023-11-13 01:41:33,20231112,095000,342950,095010,342949,095020,342948,095030,342949,095040,342948,095050,342947,095100,342946,095110,342945,095120,342944,095130,342944,095140,342944,095150,342944,095200,342945,095210,342945,095220,342945,095230,342945,095240,342945,095250,342945,095300,342945,095310,342945,095320,342944,095330,342944,095340,342943,095350,342943,095400,342943,095410,342943,095420,342943,095430,342943,095440,342943,095450,342943,095500,342943,095510,342943,095520,342943,095530,342943,095540,342942,095550,342943,095600,342943,095610,342943,095620,342943,095630,342943,095640,342942,095650,342942,095700,342942,095710,342942,095720,342943,095730,342942,095740,342941,095750,342941,095800,342940,095810,342940,095820,342940,095830,342939,095840,342940,095850,342940,095900,342940,095910,342940,095920,342939,095930,342939,095940,342939
PJCIOE2,2023-11-13 01:41:44,20231112,095950,342941,100000,342942,100010,342941,100020,342939,100030,342938,100040,342938,100050,342938,100100,342938,100110,342937,100120,342937,100130,342937,100140,342937,100150,342936,100200,342936,100210,342936,100220,342937,100230,342938,100240,342937,100250,342937,100300,342937,100310,342937,100320,342937,100330,342938,100340,342937,100350,342938,100400,342936,100410,342936,100420,342936,100430,342936,100440,342935,100450,342934,100500,342930,100510,342930,100520,342932,100530,342932,100540,342931,100550,342930,100600,342928,100610,342929,100620,342929,100630,342930,100640,342931,100650,342931,100700,342931,100710,342931,100720,342932,100730,342932,100740,342931,100750,342931,100800,342931,100810,342931,100820,342931,100830,342931,100840,342929,100850,342929,100900,342929,100910,342929,100920,342928,100930,342928
PJCIOE2,2023-11-13 01:41:56,20231112,100940,342927,100950,342927,101000,342926,101010,342925,101020,342925,101030,342924,101040,342924,101050,342924,101100,342923,101110,342923,101120,342922,101130,342922,101140,342922,101150,342922,101200,342922,101210,342922,101220,342922,101230,342922,101240,342922,101250,342923,101300,342923,101310,342923,101320,342923,101330,342923,101340,342923,101350,342923,101400,342923,101410,342923,101420,342924,101430,342925,101440,342925,101450,342925,101500,342926,101510,342926,101520,342925,101530,342926,101540,342927,101550,342927,101600,342928,101610,342928,101620,342928,101630,342928,101640,342927,101650,342928,101700,342928,101710,342928,101720,342928,101730,342928,101740,342927,101750,342928,101800,342927,101810,342926,101820,342926,101830,342926,101840,342925,101850,342925,101900,342925,101910,342925,101920,342924
PJCIOE2,2023-11-13 01:42:07,20231112,101930,342924,101940,342923,101950,342923,102000,342923,102010,342923,102020,342922,102030,342922,102040,342922,102050,342921,102100,342921,102110,342922,102120,342921,102130,342920,102140,342920,102150,342919,102200,342918,102210,342918,102220,342917,102230,342917,102240,342916,102250,342915,102300,342914,102310,342914,102320,342914,102330,342912,102340,342913,102350,342912,102400,342911,102410,342910,102420,342909,102430,342910,102440,342909,102450,342909,102500,342907,102510,342907,102520,342905,102530,342906,102540,342904,102550,342904,102600,342904,102610,342902,102620,342901,102630,342902,102640,342901,102650,342902,102700,342902,102710,342901,102720,342899,102730,342899,102740,342899,102750,342899,102800,342898,102810,342898,102820,342896,102830,342896,102840,342896,102850,342896,102900,342895,102910,342894
PJCIOE2,2023-11-13 01:42:19,20231112,102920,342893,102930,342893,102940,342892,102950,342892,103000,342891,103010,342890,103020,342889,103030,342888,103040,342888,103050,342887,103100,342886,103110,342887,103120,342885,103130,342884,103140,342883,103150,342883,103200,342882,103210,342881,103220,342880,103230,342879,103240,342878,103250,342878,103300,342876,103310,342877,103320,342876,103330,342875,103340,342874,103350,342873,103400,342873,103410,342872,103420,342870,103430,342869,103440,342869,103450,342868,103500,342866,103510,342864,103520,342864,103530,342864,103540,342863,103550,342863,103600,342863,103610,342861,103620,342860,103630,342860,103640,342860,103650,342858,103700,342858,103710,342858,103720,342856,103730,342855,103740,342854,103750,342855,103800,342854,103810,342853,103820,342852,103830,342853,103840,342852,103850,342853,103900,342851
PJCIOE2,2023-11-13 01:42:30,20231112,103910,342850,103920,342848,103930,342848,103940,342850,103950,342848,104000,342847,104010,342847,104020,342844,104030,342844,104040,342844,104050,342845,104100,342845,104110,342844,104120,342843,104130,342843,104140,342844,104150,342843,104200,342843,104210,342842,104220,342840,104230,342841,104240,342839,104250,342840,104300,342840,104310,342839,104320,342838,104330,342838,104340,342836,104350,342836,104400,342837,104410,342836,104420,342836,104430,342835,104440,342835,104450,342836,104500,342835,104510,342836,104520,342835,104530,342834,104540,342835,104550,342835,104600,342834,104610,342834,104620,342834,104630,342834,104640,342834,104650,342833,104700,342832,104710,342832,104720,342831,104730,342831,104740,342830,104750,342831,104800,342829,104810,342829,104820,342829,104830,342829,104840,342828,104850,342829
PJCIOE2,2023-11-13 01:42:42,20231112,104900,342830,104910,342829,104920,342830,104930,342829,104940,342830,104950,342829,105000,342828,105010,342828,105020,342828,105030,342827,105040,342825,105050,342825,105100,342825,105110,342825,105120,342824,105130,342824,105140,342824,105150,342824,105200,342823,105210,342824,105220,342823,105230,342823,105240,342822,105250,342822,105300,342822,105310,342822,105320,342820,105330,342819,105340,342819,105350,342819,105400,342819,105410,342819,105420,342818,105430,342818,105440,342817,105450,342816,105500,342815,105510,342813,105520,342813,105530,342813,105540,342811,105550,342811,105600,342810,105610,342809,105620,342808,105630,342808,105640,342806,105650,342804,105700,342804,105710,342804,105720,342802,105730,342802,105740,342803,105750,342803,105800,342803,105810,342802,105820,342803,105830,342803,105840,342803
PJCIOE2,2023-11-13 01:42:53,20231112,105850,342802,105900,342803,105910,342802,105920,342801,105930,342801,105940,342801,105950,342800,110000,342800,110010,342799,110020,342797,110030,342797,110040,342797,110050,342796,110100,342795,110110,342792,110120,342790,110130,342789,110140,342789,110150,342789,110200,342791,110210,342790,110220,342789,110230,342790,110240,342791,110250,342792,110300,342791,110310,342793,110320,342793,110330,342792,110340,342793,110350,342793,110400,342794,110410,342793,110420,342793,110430,342793,110440,342792,110450,342792,110500,342791,110510,342790,110520,342788,110530,342788,110540,342788,110550,342787,110600,342785,110610,342784,110620,342783,110630,342784,110640,342783,110650,342782,110700,342783,110710,342782,110720,342781,110730,342781,110740,342781,110750,342780,110800,342780,110810,342780,110820,342780,110830,342779
PJCIOE2,2023-11-13 01:43:05,20231112,110840,342780,110850,342782,110900,342782,110910,342782,110920,342781,110930,342784,110940,342784,110950,342785,111000,342787,111010,342788,111020,342786,111030,342784,111040,342784,111050,342787,111100,342786,111110,342782,111120,342780,111130,342780,111140,342780,111150,342781,111200,342780,111210,342778,111220,342780,111230,342780,111240,342781,111250,342783,111300,342780,111310,342778,111320,342778,111330,342777,111340,342777,111350,342776,111400,342776,111410,342775,111420,342773,111430,342771,111440,342771,111450,342771,111500,342771,111510,342772,111520,342772,111530,342772,111540,342775,111550,342777,111600,342776,111610,342777,111620,342778,111630,342782,111640,342780,111650,342780,111700,342781,111710,342785,111720,342782,111730,342778,111740,342781,111750,342781,111800,342779,111810,342777,111820,342777
PJCIOE2,2023-11-13 01:43:16,20231112,111830,342776,111840,342776,111850,342775,111900,342775,111910,342774,111920,342770,111930,342770,111940,342770,111950,342769,112000,342768,112010,342769,112020,342770,112030,342770,112040,342767,112050,342768,112100,342769,112110,342770,112120,342770,112130,342771,112140,342769,112150,342770,112200,342770,112210,342770,112220,342768,112230,342766,112240,342764,112250,342763,112300,342760,112310,342758,112320,342755,112330,342751,112340,342746,112350,342744,112400,342747,112410,342750,112420,342748,112430,342749,112440,342750,112450,342750,112500,342750,112510,342750,112520,342750,112530,342749,112540,342750,112550,342751,112600,342752,112610,342752,112620,342753,112630,342752,112640,342753,112650,342752,112700,342751,112710,342749,112720,342750,112730,342749,112740,342747,112750,342745,112800,342745,112810,342743
PJCIOE2,2023-11-13 01:43:28,20231112,112820,342741,112830,342741,112840,342739,112850,342739,112900,342737,112910,342737,112920,342734,112930,342735,112940,342734,112950,342734,113000,342733,113010,342735,113020,342734,113030,342734,113040,342736,113050,342736,113100,342736,113110,342736,113120,342738,113130,342740,113140,342740,113150,342742,113200,342743,113210,342743,113220,342744,113230,342743,113240,342744,113250,342745,113300,342744,113310,342742,113320,342742,113330,342743,113340,342742,113350,342742,113400,342741,113410,342742,113420,342742,113430,342742,113440,342741,113450,342742,113500,342741,113510,342740,113520,342741,113530,342741,113540,342742,113550,342742,113600,342741,113610,342742,113620,342743,113630,342744,113640,342744,113650,342744,113700,342745,113710,342746,113720,342746,113730,342746,113740,342746,113750,342746,113800,342745
PJCIOE2,2023-11-13 01:43:40,20231112,113810,342746,113820,342746,113830,342745,113840,342744,113850,342746,113900,342744,113910,342744,113920,342744,113930,342744,113940,342744,113950,342744,114000,342744,114010,342744,114020,342744,114030,342744,114040,342745,114050,342745,114100,342746,114110,342746,114120,342746,114130,342747,114140,342747,114150,342747,114200,342747,114210,342747,114220,342747,114230,342748,114240,342748,114250,342748,114300,342749,114310,342749,114320,342749,114330,342749,114340,342749,114350,342749,114400,342749,114410,342750,114420,342750,114430,342749,114440,342749,114450,342749,114500,342749,114510,342750,114520,342750,114530,342749,114540,342750,114550,342750,114600,342750,114610,342750,114620,342750,114630,342750,114640,342750,114650,342750,114700,342750,114710,342750,114720,342749,114730,342751,114740,342750,114750,342751
PJCIOE2,2023-11-13 01:43:51,20231112,114800,342750,114810,342750,114820,342750,114830,342751,114840,342750,114850,342752,114900,342752,114910,342751,114920,342751,114930,342751,114940,342752,114950,342751,115000,342752,115010,342752,115020,342752,115030,342752,115040,342752,115050,342751,115100,342752,115110,342751,115120,342751,115130,342752,115140,342752,115150,342753,115200,342753,115210,342753,115220,342752,115230,342753,115240,342754,115250,342753,115300,342753,115310,342753,115320,342752,115330,342752,115340,342751,115350,342751,115400,342749,115410,342749,115420,342748,115430,342748,115440,342748,115450,342747,115500,342746,115510,342746,115520,342746,115530,342745,115540,342744,115550,342745,115600,342745,115610,342745,115620,342744,115630,342745,115640,342744,115650,342744,115700,342744,115710,342744,115720,342743,115730,342744,115740,342743
PJCIOE2,2023-11-13 01:44:03,20231112,115750,342744,115800,342744,115810,342744,115820,342744,115830,342744,115840,342744,115850,342744,115900,342744,115910,342744,115920,342743,115930,342743,115940,342744,115950,342743,120000,342743,120010,342743,120020,342743,120030,342743,120040,342743,120050,342742,120100,342743,120110,342742,120120,342743,120130,342741,120140,342741,120150,342741,120200,342742,120210,342742,120220,342741,120230,342741,120240,342741,120250,342742,120300,342740,120310,342741,120320,342740,120330,342740,120340,342740,120350,342740,120400,342739,120410,342738,120420,342738,120430,342737,120440,342736,120450,342736,120500,342735,120510,342735,120520,342734,120530,342733,120540,342733,120550,342733,120600,342731,120610,342732,120620,342731,120630,342731,120640,342731,120650,342731,120700,342730,120710,342730,120720,342730,120730,342730
PJCIOE2,2023-11-13 01:44:14,20231112,120740,342729,120750,342729,120800,342728,120810,342727,120820,342727,120830,342726,120840,342726,120850,342726,120900,342724,120910,342724,120920,342723,120930,342724,120940,342724,120950,342723,121000,342722,121010,342722,121020,342721,121030,342721,121040,342721,121050,342721,121100,342721,121110,342720,121120,342720,121130,342719,121140,342719,121150,342719,121200,342718,121210,342719,121220,342718,121230,342717,121240,342717,121250,342716,121300,342716,121310,342714,121320,342714,121330,342714,121340,342713,121350,342712,121400,342712,121410,342712,121420,342710,121430,342708,121440,342706,121450,342706,121500,342705,121510,342705,121520,342703,121530,342702,121540,342701,121550,342700,121600,342699,121610,342698,121620,342697,121630,342696,121640,342695,121650,342695,121700,342695,121710,342694,121720,342693
PJCIOE2,2023-11-13 01:44:26,20231112,121730,342693,121740,342693,121750,342693,121800,342692,121810,342692,121820,342692,121830,342692,121840,342691,121850,342691,121900,342691,121910,342691,121920,342690,121930,342690,121940,342689,121950,342689,122000,342688,122010,342687,122020,342686,122030,342686,122040,342685,122050,342684,122100,342684,122110,342684,122120,342681,122130,342682,122140,342680,122150,342679,122200,342679,122210,342678,122220,342677,122230,342677,122240,342675,122250,342674,122300,342673,122310,342672,122320,342671,122330,342670,122340,342668,122350,342668,122400,342667,122410,342667,122420,342665,122430,342663,122440,342663,122450,342663,122500,342662,122510,342661,122520,342660,122530,342659,122540,342658,122550,342657,122600,342657,122610,342657,122620,342655,122630,342655,122640,342654,122650,342654,122700,342654,122710,342653
PJCIOE2,2023-11-13 01:44:37,20231112,122720,342653,122730,342652,122740,342651,122750,342652,122800,342651,122810,342650,122820,342649,122830,342649,122840,342649,122850,342649,122900,342648,122910,342647,122920,342646,122930,342645,122940,342645,122950,342643,123000,342642,123010,342641,123020,342641,123030,342640,123040,342639,123050,342638,123100,342637,123110,342635,123120,342634,123130,342634,123140,342633,123150,342631,123200,342630,123210,342630,123220,342628,123230,342628,123240,342627,123250,342626,123300,342625,123310,342625,123320,342625,123330,342625,123340,342624,123350,342624,123400,342623,123410,342624,123420,342623,123430,342623,123440,342623,123450,342622,123500,342621,123510,342621,123520,342620,123530,342620,123540,342620,123550,342618,123600,342617,123610,342617,123620,342616,123630,342616,123640,342615,123650,342614,123700,342613
PJCIOE2,2023-11-13 01:44:49,20231112,123710,342613,123720,342612,123730,342612,123740,342610,123750,342611,123800,342610,123810,342609,123820,342608,123830,342607,123840,342606,123850,342606,123900,342606,123910,342606,123920,342605,123930,342604,123940,342604,123950,342603,124000,342602,124010,342603,124020,342601,124030,342600,124040,342599,124050,342601,124100,342600,124110,342597,124120,342597,124130,342597,124140,342596,124150,342595,124200,342595,124210,342595,124220,342593,124230,342593,124240,342591,124250,342593,124300,342591,124310,342590,124320,342589,124330,342589,124340,342589,124350,342589,124400,342587,124410,342587,124420,342588,124430,342586,124440,342586,124450,342587,124500,342585,124510,342586,124520,342584,124530,342583,124540,342585,124550,342583,124600,342582,124610,342583,124620,342581,124630,342580,124640,342581,124650,342578
PJCIOE2,2023-11-13 01:45:00,20231112,124700,342581,124710,342579,124720,342579,124730,342578,124740,342578,124750,342579,124800,342577,124810,342578,124820,342577,124830,342576,124840,342576,124850,342577,124900,342577,124910,342575,124920,342575,124930,342576,124940,342574,124950,342574,125000,342574,125010,342574,125020,342572,125030,342572,125040,342573,125050,342573,125100,342571,125110,342572,125120,342571,125130,342571,125140,342571,125150,342571,125200,342570,125210,342571,125220,342570,125230,342572,125240,342572,125250,342570,125300,342570,125310,342572,125320,342570,125330,342570,125340,342571,125350,342571,125400,342571,125410,342571,125420,342571,125430,342571,125440,342570,125450,342570,125500,342570,125510,342571,125520,342570,125530,342568,125540,342568,125550,342569,125600,342568,125610,342568,125620,342568,125630,342568,125640,342566
PJCIOE2,2023-11-13 01:45:12,20231112,125650,342566,125700,342569,125710,342568,125720,342566,125730,342568,125740,342567,125750,342566,125800,342565,125810,342567,125820,342566,125830,342564,125840,342565,125850,342565,125900,342563,125910,342565,125920,342562,125930,342563,125940,342563,125950,342561,130000,342561,130010,342562,130020,342559,130030,342559,130040,342558,130050,342557,130100,342555,130110,342557,130120,342554,130130,342553,130140,342554,130150,342553,130200,342550,130210,342551,130220,342550,130230,342549,130240,342548,130250,342547,130300,342547,130310,342546,130320,342545,130330,342545,130340,342544,130350,342542,130400,342542,130410,342542,130420,342541,130430,342541,130440,342539,130450,342541,130500,342536,130510,342538,130520,342539,130530,342536,130540,342537,130550,342539,130600,342536,130610,342537,130620,342538,130630,342540
PJCIOE2,2023-11-13 01:45:23,20231112,130640,342538,130650,342539,130700,342538,130710,342540,130720,342540,130730,342541,130740,342541,130750,342541,130800,342541,130810,342541,130820,342543,130830,342542,130840,342541,130850,342542,130900,342542,130910,342542,130920,342541,130930,342542,130940,342540,130950,342541,131000,342542,131010,342541,131020,342540,131030,342541,131040,342539,131050,342540,131100,342540,131110,342540,131120,342538,131130,342539,131140,342538,131150,342540,131200,342539,131210,342538,131220,342537,131230,342537,131240,342537,131250,342537,131300,342537,131310,342536,131320,342535,131330,342534,131340,342535,131350,342534,131400,342533,131410,342534,131420,342532,131430,342532,131440,342531,131450,342532,131500,342532,131510,342532,131520,342531,131530,342531,131540,342532,131550,342532,131600,342532,131610,342531,131620,342533
PJCIOE2,2023-11-13 01:45:35,20231112,131630,342532,131640,342532,131650,342533,131700,342534,131710,342533,131720,342532,131730,342532,131740,342533,131750,342533,131800,342533,131810,342532,131820,342532,131830,342532,131840,342533,131850,342533,131900,342533,131910,342532,131920,342532,131930,342532,131940,342533,131950,342532,132000,342532,132010,342532,132020,342532,132030,342531,132040,342532,132050,342532,132100,342532,132110,342531,132120,342532,132130,342532,132140,342532,132150,342533,132200,342532,132210,342532,132220,342530,132230,342531,132240,342533,132250,342533,132300,342531,132310,342531,132320,342531,132330,342531,132340,342531,132350,342531,132400,342530,132410,342530,132420,342529,132430,342530,132440,342530,132450,342530,132500,342528,132510,342527,132520,342529,132530,342529,132540,342528,132550,342528,132600,342526,132610,342529
PJCIOE2,2023-11-13 01:45:46,20231112,132620,342528,132630,342527,132640,342528,132650,342527,132700,342526,132710,342527,132720,342527,132730,342527,132740,342526,132750,342526,132800,342524,132810,342527,132820,342525,132830,342524,132840,342523,132850,342524,132900,342522,132910,342522,132920,342523,132930,342523,132940,342522,132950,342523,133000,342523,133010,342523,133020,342524,133030,342524,133040,342524,133050,342525,133100,342525,133110,342526,133120,342527,133130,342528,133140,342527,133150,342527,133200,342529,133210,342529,133220,342529,133230,342530,133240,342529,133250,342530,133300,342531,133310,342532,133320,342531,133330,342532,133340,342533,133350,342533,133400,342533,133410,342534,133420,342534,133430,342534,133440,342534,133450,342535,133500,342536,133510,342536,133520,342535,133530,342536,133540,342537,133550,342538,133600,342536
PJCIOE2,2023-11-13 01:45:58,20231112,133610,342537,133620,342538,133630,342538,133640,342537,133650,342537,133700,342537,133710,342537,133720,342536,133730,342536,133740,342536,133750,342536,133800,342536,133810,342536,133820,342536,133830,342535,133840,342535,133850,342535,133900,342534,133910,342534,133920,342533,133930,342533,133940,342533,133950,342533,134000,342532,134010,342532,134020,342531,134030,342531,134040,342531,134050,342532,134100,342531,134110,342531,134120,342530,134130,342530,134140,342530,134150,342530,134200,342530,134210,342529,134220,342529,134230,342529,134240,342528,134250,342529,134300,342529,134310,342529,134320,342528,134330,342528,134340,342528,134350,342528,134400,342529,134410,342529,134420,342528,134430,342528,134440,342528,134450,342528,134500,342528,134510,342527,134520,342528,134530,342527,134540,342528,134550,342527
PJCIOE2,2023-11-13 01:46:09,20231112,134600,342527,134610,342526,134620,342527,134630,342527,134640,342526,134650,342525,134700,342524,134710,342525,134720,342524,134730,342525,134740,342524,134750,342523,134800,342522,134810,342522,134820,342523,134830,342523,134840,342523,134850,342522,134900,342521,134910,342522,134920,342522,134930,342522,134940,342521,134950,342521,135000,342520,135010,342520,135020,342520,135030,342521,135040,342521,135050,342521,135100,342520,135110,342521,135120,342521,135130,342521,135140,342520,135150,342520,135200,342520,135210,342521,135220,342520,135230,342520,135240,342520,135250,342520,135300,342520,135310,342521,135320,342520,135330,342519,135340,342519,135350,342520,135400,342520,135410,342520,135420,342519,135430,342519,135440,342519,135450,342520,135500,342520,135510,342520,135520,342519,135530,342519,135540,342519
PJCIOE2,2023-11-13 01:46:21,20231112,135550,342520,135600,342520,135610,342520,135620,342519,135630,342519,135640,342519,135650,342520,135700,342520,135710,342520,135720,342519,135730,342520,135740,342520,135750,342520,135800,342520,135810,342520,135820,342520,135830,342519,135840,342520,135850,342519,135900,342520,135910,342519,135920,342519,135930,342519,135940,342519,135950,342519,140000,342518,140010,342517,140020,342517,140030,342516,140040,342515,140050,342514,140100,342514,140110,342516,140120,342516,140130,342514,140140,342513,140150,342513,140200,342512,140210,342513,140220,342511,140230,342510,140240,342510,140250,342509,140300,342510,140310,342509,140320,342508,140330,342508,140340,342508,140350,342508,140400,342508,140410,342507,140420,342506,140430,342506,140440,342505,140450,342505,140500,342505,140510,342505,140520,342504,140530,342504
PJCIOE2,2023-11-13 01:46:32,20231112,140540,342504,140550,342503,140600,342503,140610,342503,140620,342502,140630,342503,140640,342501,140650,342502,140700,342501,140710,342501,140720,342501,140730,342501,140740,342500,140750,342500,140800,342500,140810,342499,140820,342499,140830,342500,140840,342499,140850,342498,140900,342498,140910,342499,140920,342497,140930,342498,140940,342497,140950,342497,141000,342495,141010,342496,141020,342496,141030,342496,141040,342496,141050,342494,141100,342492,141110,342492,141120,342493,141130,342493,141140,342492,141150,342490,141200,342490,141210,342490,141220,342490,141230,342489,141240,342488,141250,342488,141300,342487,141310,342487,141320,342487,141330,342488,141340,342487,141350,342486,141400,342485,141410,342486,141420,342485,141430,342485,141440,342485,141450,342484,141500,342484,141510,342482,141520,342483
PJCIOE2,2023-11-13 01:46:44,20231112,141530,342484,141540,342483,141550,342481,141600,342480,141610,342480,141620,342480,141630,342480,141640,342480,141650,342480,141700,342478,141710,342478,141720,342478,141730,342479,141740,342478,141750,342478,141800,342477,141810,342477,141820,342476,141830,342477,141840,342478,141850,342477,141900,342477,141910,342477,141920,342477,141930,342477,141940,342478,141950,342478,142000,342477,142010,342477,142020,342476,142030,342477,142040,342478,142050,342478,142100,342478,142110,342477,142120,342477,142130,342479,142140,342478,142150,342478,142200,342477,142210,342477,142220,342477,142230,342478,142240,342478,142250,342478,142300,342477,142310,342478,142320,342478,142330,342478,142340,342478,142350,342479,142400,342477,142410,342477,142420,342479,142430,342478,142440,342477,142450,342477,142500,342478,142510,342478
PJCIOE2,2023-11-13 01:46:56,20231112,142520,342478,142530,342479,142540,342479,142550,342479,142600,342478,142610,342479,142620,342479,142630,342479,142640,342479,142650,342480,142700,342479,142710,342480,142720,342481,142730,342480,142740,342480,142750,342480,142800,342480,142810,342480,142820,342481,142830,342481,142840,342480,142850,342479,142900,342481,142910,342482,142920,342482,142930,342480,142940,342482,142950,342481,143000,342482,143010,342482,143020,342482,143030,342482,143040,342482,143050,342483,143100,342482,143110,342483,143120,342483,143130,342483,143140,342483,143150,342483,143200,342484,143210,342484,143220,342484,143230,342485,143240,342485,143250,342484,143300,342485,143310,342486,143320,342485,143330,342486,143340,342486,143350,342486,143400,342486,143410,342486,143420,342486,143430,342487,143440,342486,143450,342487,143500,342486
PJCIOE2,2023-11-13 01:47:07,20231112,143510,342487,143520,342487,143530,342488,143540,342487,143550,342487,143600,342487,143610,342487,143620,342488,143630,342487,143640,342488,143650,342487,143700,342487,143710,342488,143720,342487,143730,342488,143740,342487,143750,342488,143800,342487,143810,342488,143820,342487,143830,342487,143840,342487,143850,342487,143900,342487,143910,342487,143920,342487,143930,342488,143940,342486,143950,342487,144000,342487,144010,342487,144020,342486,144030,342486,144040,342487,144050,342487,144100,342486,144110,342488,144120,342487,144130,342487,144140,342487,144150,342488,144200,342487,144210,342488,144220,342488,144230,342488,144240,342489,144250,342489,144300,342489,144310,342489,144320,342490,144330,342490,144340,342490,144350,342490,144400,342491,144410,342491,144420,342491,144430,342493,144440,342492,144450,342493
PJCIOE2,2023-11-13 01:47:19,20231112,144500,342492,144510,342494,144520,342494,144530,342494,144540,342494,144550,342494,144600,342494,144610,342494,144620,342494,144630,342493,144640,342493,144650,342494,144700,342494,144710,342494,144720,342492,144730,342494,144740,342495,144750,342494,144800,342494,144810,342493,144820,342494,144830,342494,144840,342494,144850,342491,144900,342492,144910,342492,144920,342493,144930,342494,144940,342494,144950,342492,145000,342492,145010,342493,145020,342494,145030,342496,145040,342494,145050,342492,145100,342493,145110,342494,145120,342496,145130,342497,145140,342496,145150,342494,145200,342494,145210,342496,145220,342498,145230,342498,145240,342498,145250,342496,145300,342497,145310,342498,145320,342499,145330,342499,145340,342499,145350,342499,145400,342499,145410,342500,145420,342501,145430,342502,145440,342502
PJCIOE2,2023-11-13 01:47:30,20231112,145450,342502,145500,342503,145510,342502,145520,342501,145530,342503,145540,342504,145550,342503,145600,342503,145610,342504,145620,342504,145630,342504,145640,342503,145650,342504,145700,342504,145710,342504,145720,342504,145730,342504,145740,342503,145750,342503,145800,342503,145810,342505,145820,342505,145830,342503,145840,342502,145850,342503,145900,342504,145910,342504,145920,342505,145930,342504,145940,342504,145950,342505,150000,342506,150010,342508,150020,342507,150030,342507,150040,342506,150050,342508,150100,342509,150110,342510,150120,342509,150130,342509,150140,342510,150150,342511,150200,342511,150210,342512,150220,342510,150230,342510,150240,342510,150250,342512,150300,342511,150310,342511,150320,342510,150330,342510,150340,342511,150350,342511,150400,342511,150410,342511,150420,342510,150430,342510
PJCIOE2,2023-11-13 01:47:42,20231112,150440,342510,150450,342510,150500,342511,150510,342511,150520,342510,150530,342509,150540,342509,150550,342510,150600,342511,150610,342511,150620,342511,150630,342510,150640,342510,150650,342511,150700,342513,150710,342514,150720,342513,150730,342513,150740,342512,150750,342514,150800,342515,150810,342516,150820,342515,150830,342514,150840,342515,150850,342517,150900,342518,150910,342519,150920,342517,150930,342517,150940,342518,150950,342519,151000,342521,151010,342520,151020,342520,151030,342519,151040,342520,151050,342522,151100,342522,151110,342522,151120,342521,151130,342521,151140,342522,151150,342523,151200,342524,151210,342524,151220,342523,151230,342523,151240,342524,151250,342524,151300,342525,151310,342525,151320,342525,151330,342525,151340,342526,151350,342526,151400,342527,151410,342526,151420,342526
PJCIOE2,2023-11-13 01:47:53,20231112,151430,342527,151440,342527,151450,342526,151500,342526,151510,342526,151520,342527,151530,342527,151540,342527,151550,342527,151600,342526,151610,342526,151620,342527,151630,342528,151640,342528,151650,342527,151700,342526,151710,342527,151720,342528,151730,342528,151740,342529,151750,342528,151800,342528,151810,342528,151820,342530,151830,342531,151840,342530,151850,342531,151900,342529,151910,342531,151920,342532,151930,342533,151940,342533,151950,342533,152000,342532,152010,342532,152020,342533,152030,342534,152040,342534,152050,342535,152100,342534,152110,342533,152120,342533,152130,342533,152140,342533,152150,342531,152200,342530,152210,342530,152220,342530,152230,342531,152240,342530,152250,342530,152300,342528,152310,342528,152320,342528,152330,342530,152340,342529,152350,342528,152400,342526,152410,342526
PJCIOE2,2023-11-13 01:48:05,20231112,152420,342526,152430,342528,152440,342526,152450,342525,152500,342523,152510,342524,152520,342523,152530,342525,152540,342524,152550,342523,152600,342522,152610,342521,152620,342522,152630,342523,152640,342522,152650,342522,152700,342521,152710,342521,152720,342521,152730,342522,152740,342521,152750,342522,152800,342522,152810,342521,152820,342522,152830,342522,152840,342522,152850,342523,152900,342523,152910,342523,152920,342523,152930,342523,152940,342523,152950,342524,153000,342525,153010,342525,153020,342526,153030,342525,153040,342526,153050,342527,153100,342528,153110,342528,153120,342528,153130,342529,153140,342528,153150,342530,153200,342530,153210,342531,153220,342531,153230,342530,153240,342530,153250,342531,153300,342532,153310,342532,153320,342531,153330,342530,153340,342531,153350,342532,153400,342533
PJCIOE2,2023-11-13 01:48:16,20231112,153410,342532,153420,342531,153430,342531,153440,342531,153450,342533,153500,342533,153510,342533,153520,342532,153530,342533,153540,342533,153550,342534,153600,342535,153610,342535,153620,342535,153630,342535,153640,342537,153650,342539,153700,342539,153710,342539,153720,342539,153730,342539,153740,342541,153750,342542,153800,342542,153810,342542,153820,342542,153830,342543,153840,342544,153850,342545,153900,342545,153910,342545,153920,342545,153930,342546,153940,342547,153950,342548,154000,342547,154010,342547,154020,342546,154030,342547,154040,342548,154050,342548,154100,342548,154110,342547,154120,342547,154130,342547,154140,342547,154150,342547,154200,342545,154210,342545,154220,342546,154230,342547,154240,342546,154250,342547,154300,342546,154310,342546,154320,342546,154330,342546,154340,342546,154350,342546
PJCIOE2,2023-11-13 01:48:28,20231112,154400,342546,154410,342546,154420,342546,154430,342547,154440,342546,154450,342546,154500,342546,154510,342546,154520,342547,154530,342549,154540,342550,154550,342551,154600,342551,154610,342552,154620,342553,154630,342555,154640,342556,154650,342557,154700,342557,154710,342559,154720,342560,154730,342562,154740,342563,154750,342564,154800,342564,154810,342566,154820,342567,154830,342568,154840,342568,154850,342571,154900,342573,154910,342576,154920,342576,154930,342577,154940,342578,154950,342580,155000,342583,155010,342585,155020,342584,155030,342584,155040,342586,155050,342589,155100,342592,155110,342592,155120,342592,155130,342592,155140,342594,155150,342597,155200,342599,155210,342599,155220,342598,155230,342598,155240,342599,155250,342602,155300,342603,155310,342603,155320,342602,155330,342603,155340,342603
PJCIOE2,2023-11-13 01:48:39,20231112,155350,342606,155400,342607,155410,342606,155420,342605,155430,342606,155440,342607,155450,342609,155500,342609,155510,342609,155520,342609,155530,342610,155540,342611,155550,342613,155600,342614,155610,342614,155620,342614,155630,342614,155640,342616,155650,342617,155700,342618,155710,342619,155720,342619,155730,342620,155740,342622,155750,342623,155800,342623,155810,342624,155820,342624,155830,342625,155840,342627,155850,342628,155900,342627,155910,342627,155920,342628,155930,342630,155940,342631,155950,342630,160000,342629,160010,342630,160020,342631,160030,342632,160040,342633,160050,342632,160100,342631,160110,342630,160120,342632,160130,342632,160140,342632,160150,342631,160200,342630,160210,342630,160220,342630,160230,342631,160240,342631,160250,342630,160300,342629,160310,342629,160320,342629,160330,342630
PJCIOE2,2023-11-13 01:48:51,20231112,160340,342629,160350,342628,160400,342628,160410,342628,160420,342628,160430,342629,160440,342628,160450,342628,160500,342628,160510,342628,160520,342628,160530,342628,160540,342628,160550,342627,160600,342627,160610,342627,160620,342627,160630,342626,160640,342626,160650,342626,160700,342625,160710,342625,160720,342625,160730,342625,160740,342624,160750,342624,160800,342624,160810,342625,160820,342625,160830,342625,160840,342625,160850,342625,160900,342625,160910,342626,160920,342626,160930,342626,160940,342626,160950,342627,161000,342627,161010,342628,161020,342628,161030,342629,161040,342629,161050,342630,161100,342629,161110,342631,161120,342632,161130,342633,161140,342633,161150,342633,161200,342633,161210,342635,161220,342635,161230,342636,161240,342636,161250,342637,161300,342637,161310,342638,161320,342639
PJCIOE2,2023-11-13 01:49:02,20231112,161330,342641,161340,342641,161350,342641,161400,342641,161410,342643,161420,342644,161430,342645,161440,342645,161450,342646,161500,342646,161510,342647,161520,342649,161530,342651,161540,342651,161550,342652,161600,342652,161610,342653,161620,342655,161630,342656,161640,342657,161650,342657,161700,342658,161710,342659,161720,342660,161730,342662,161740,342662,161750,342663,161800,342663,161810,342663,161820,342664,161830,342665,161840,342666,161850,342666,161900,342666,161910,342667,161920,342667,161930,342668,161940,342669,161950,342669,162000,342668,162010,342669,162020,342669,162030,342670,162040,342671,162050,342671,162100,342670,162110,342671,162120,342671,162130,342673,162140,342673,162150,342673,162200,342673,162210,342674,162220,342674,162230,342676,162240,342676,162250,342676,162300,342676,162310,342677
PJCIOE2,2023-11-13 01:49:14,20231112,162320,342677,162330,342678,162340,342678,162350,342678,162400,342679,162410,342680,162420,342680,162430,342681,162440,342680,162450,342681,162500,342681,162510,342682,162520,342683,162530,342683,162540,342683,162550,342683,162600,342684,162610,342685,162620,342685,162630,342685,162640,342685,162650,342686,162700,342686,162710,342687,162720,342687,162730,342688,162740,342688,162750,342688,162800,342688,162810,342689,162820,342689,162830,342689,162840,342690,162850,342690,162900,342690,162910,342691,162920,342691,162930,342691,162940,342691,162950,342691,163000,342692,163010,342693,163020,342694,163030,342694,163040,342692,163050,342691,163100,342691,163110,342692,163120,342690,163130,342690,163140,342688,163150,342688,163200,342688,163210,342689,163220,342687,163230,342686,163240,342684,163250,342684,163300,342683
PJCIOE2,2023-11-13 01:49:25,20231112,163310,342682,163320,342680,163330,342679,163340,342678,163350,342677,163400,342676,163410,342674,163420,342673,163430,342671,163440,342670,163450,342669,163500,342668,163510,342668,163520,342666,163530,342665,163540,342664,163550,342663,163600,342662,163610,342661,163620,342661,163630,342660,163640,342658,163650,342658,163700,342657,163710,342657,163720,342656,163730,342656,163740,342655,163750,342655,163800,342655,163810,342655,163820,342654,163830,342653,163840,342653,163850,342653,163900,342653,163910,342653,163920,342652,163930,342652,163940,342651,163950,342652,164000,342652,164010,342652,164020,342651,164030,342651,164040,342651,164050,342651,164100,342651,164110,342650,164120,342650,164130,342650,164140,342651,164150,342651,164200,342651,164210,342651,164220,342651,164230,342652,164240,342652,164250,342653
PJCIOE2,2023-11-13 01:49:37,20231112,164300,342653,164310,342653,164320,342654,164330,342655,164340,342655,164350,342656,164400,342656,164410,342656,164420,342657,164430,342658,164440,342658,164450,342658,164500,342658,164510,342659,164520,342659,164530,342660,164540,342660,164550,342660,164600,342661,164610,342662,164620,342662,164630,342662,164640,342661,164650,342661,164700,342661,164710,342662,164720,342662,164730,342661,164740,342660,164750,342661,164800,342660,164810,342660,164820,342660,164830,342659,164840,342659,164850,342658,164900,342658,164910,342657,164920,342656,164930,342655,164940,342654,164950,342653,165000,342652,165010,342652,165020,342651,165030,342650,165040,342649,165050,342649,165100,342648,165110,342648,165120,342646,165130,342646,165140,342646,165150,342645,165200,342644,165210,342644,165220,342643,165230,342643,165240,342642
PJCIOE2,2023-11-13 01:49:48,20231112,165250,342642,165300,342642,165310,342642,165320,342642,165330,342642,165340,342642,165350,342642,165400,342642,165410,342642,165420,342642,165430,342643,165440,342643,165450,342643,165500,342643,165510,342643,165520,342643,165530,342644,165540,342644,165550,342644,165600,342644,165610,342644,165620,342645,165630,342645,165640,342645,165650,342645,165700,342645,165710,342646,165720,342646,165730,342646,165740,342646,165750,342646,165800,342645,165810,342645,165820,342646,165830,342646,165840,342646,165850,342646,165900,342646,165910,342646,165920,342646,165930,342646,165940,342646,165950,342646,170000,342646,170010,342646,170020,342646,170030,342646,170040,342646,170050,342646,170100,342645,170110,342646,170120,342646,170130,342647,170140,342647,170150,342647,170200,342647,170210,342648,170220,342648,170230,342648
PJCIOE2,2023-11-13 01:50:00,20231112,170240,342649,170250,342649,170300,342649,170310,342650,170320,342650,170330,342651,170340,342651,170350,342651,170400,342651,170410,342651,170420,342651,170430,342651,170440,342651,170450,342650,170500,342650,170510,342650,170520,342650,170530,342650,170540,342649,170550,342649,170600,342648,170610,342648,170620,342648,170630,342649,170640,342649,170650,342648,170700,342647,170710,342647,170720,342645,170730,342645,170740,342645,170750,342645,170800,342643,170810,342641,170820,342641,170830,342641,170840,342640,170850,342640,170900,342638,170910,342637,170920,342638,170930,342637,170940,342636,170950,342635,171000,342634,171010,342633,171020,342633,171030,342633,171040,342633,171050,342632,171100,342631,171110,342630,171120,342630,171130,342631,171140,342631,171150,342630,171200,342630,171210,342630,171220,342630
PJCIOE2,2023-11-13 01:50:12,20231112,171230,342630,171240,342630,171250,342630,171300,342630,171310,342631,171320,342631,171330,342632,171340,342632,171350,342633,171400,342633,171410,342633,171420,342634,171430,342634,171440,342634,171450,342635,171500,342635,171510,342636,171520,342636,171530,342637,171540,342637,171550,342638,171600,342639,171610,342639,171620,342639,171630,342639,171640,342639,171650,342641,171700,342641,171710,342641,171720,342641,171730,342642,171740,342643,171750,342643,171800,342643,171810,342644,171820,342643,171830,342644,171840,342644,171850,342645,171900,342645,171910,342645,171920,342646,171930,342647,171940,342647,171950,342648,172000,342648,172010,342648,172020,342648,172030,342649,172040,342650,172050,342650,172100,342650,172110,342650,172120,342651,172130,342652,172140,342652,172150,342652,172200,342652,172210,342653
PJCIOE2,2023-11-13 01:50:23,20231112,172220,342653,172230,342654,172240,342653,172250,342653,172300,342654,172310,342655,172320,342655,172330,342655,172340,342655,172350,342655,172400,342656,172410,342657,172420,342656,172430,342657,172440,342656,172450,342657,172500,342658,172510,342659,172520,342658,172530,342658,172540,342658,172550,342659,172600,342659,172610,342660,172620,342659,172630,342660,172640,342660,172650,342661,172700,342661,172710,342661,172720,342662,172730,342662,172740,342662,172750,342663,172800,342663,172810,342663,172820,342663,172830,342664,172840,342664,172850,342664,172900,342665,172910,342665,172920,342665,172930,342666,172940,342666,172950,342666,173000,342667,173010,342668,173020,342668,173030,342669,173040,342669,173050,342670,173100,342671,173110,342671,173120,342671,173130,342672,173140,342673,173150,342674,173200,342674
PJCIOE2,2023-11-13 01:50:35,20231112,173210,342676,173220,342677,173230,342678,173240,342679,173250,342680,173300,342682,173310,342684,173320,342685,173330,342687,173340,342689,173350,342691,173400,342692,173410,342694,173420,342695,173430,342697,173440,342699,173450,342701,173500,342703,173510,342704,173520,342706,173530,342708,173540,342710,173550,342712,173600,342713,173610,342714,173620,342715,173630,342717,173640,342719,173650,342720,173700,342721,173710,342722,173720,342723,173730,342724,173740,342724,173750,342725,173800,342725,173810,342726,173820,342726,173830,342727,173840,342727,173850,342727,173900,342727,173910,342727,173920,342728,173930,342728,173940,342728,173950,342728,174000,342727,174010,342728,174020,342728,174030,342728,174040,342727,174050,342727,174100,342727,174110,342728,174120,342728,174130,342728,174140,342728,174150,342728
PJCIOE2,2023-11-13 01:50:46,20231112,174200,342728,174210,342728,174220,342728,174230,342729,174240,342729,174250,342729,174300,342730,174310,342730,174320,342730,174330,342731,174340,342731,174350,342731,174400,342731,174410,342732,174420,342732,174430,342733,174440,342733,174450,342733,174500,342733,174510,342734,174520,342734,174530,342735,174540,342735,174550,342735,174600,342735,174610,342735,174620,342735,174630,342736,174640,342736,174650,342737,174700,342737,174710,342737,174720,342737,174730,342737,174740,342737,174750,342738,174800,342738,174810,342738,174820,342739,174830,342740,174840,342741,174850,342740,174900,342740,174910,342741,174920,342742,174930,342743,174940,342744,174950,342744,175000,342744,175010,342746,175020,342748,175030,342750,175040,342751,175050,342752,175100,342753,175110,342754,175120,342756,175130,342758,175140,342759
PJCIOE2,2023-11-13 01:50:58,20231112,175150,342760,175200,342761,175210,342762,175220,342764,175230,342765,175240,342765,175250,342766,175300,342767,175310,342768,175320,342769,175330,342769,175340,342769,175350,342769,175400,342769,175410,342770,175420,342769,175430,342769,175440,342769,175450,342769,175500,342768,175510,342767,175520,342767,175530,342767,175540,342766,175550,342765,175600,342764,175610,342764,175620,342762,175630,342763,175640,342762,175650,342761,175700,342761,175710,342761,175720,342760,175730,342759,175740,342758,175750,342757,175800,342757,175810,342756,175820,342755,175830,342753,175840,342752,175850,342752,175900,342751,175910,342751,175920,342750,175930,342749,175940,342749,175950,342748,180000,342747,180010,342746,180020,342745,180030,342746,180040,342745,180050,342745,180100,342745,180110,342744,180120,342744,180130,342744
PJCIOE2,2023-11-13 01:51:09,20231112,180140,342744,180150,342744,180200,342744,180210,342744,180220,342744,180230,342745,180240,342745,180250,342746,180300,342745,180310,342746,180320,342747,180330,342747,180340,342748,180350,342749,180400,342749,180410,342750,180420,342751,180430,342752,180440,342753,180450,342753,180500,342754,180510,342756,180520,342756,180530,342757,180540,342758,180550,342759,180600,342759,180610,342760,180620,342761,180630,342762,180640,342762,180650,342763,180700,342764,180710,342764,180720,342765,180730,342766,180740,342767,180750,342768,180800,342768,180810,342769,180820,342769,180830,342770,180840,342771,180850,342772,180900,342773,180910,342773,180920,342773,180930,342774,180940,342775,180950,342777,181000,342777,181010,342778,181020,342778,181030,342779,181040,342780,181050,342781,181100,342781,181110,342783,181120,342783
PJCIOE2,2023-11-13 01:51:21,20231112,181130,342784,181140,342785,181150,342785,181200,342787,181210,342788,181220,342789,181230,342790,181240,342790,181250,342791,181300,342792,181310,342793,181320,342794,181330,342796,181340,342796,181350,342798,181400,342799,181410,342800,181420,342801,181430,342802,181440,342803,181450,342804,181500,342804,181510,342806,181520,342806,181530,342807,181540,342808,181550,342809,181600,342810,181610,342811,181620,342811,181630,342812,181640,342813,181650,342814,181700,342814,181710,342815,181720,342815,181730,342816,181740,342816,181750,342817,181800,342818,181810,342818,181820,342818,181830,342819,181840,342819,181850,342819,181900,342820,181910,342820,181920,342820,181930,342820,181940,342820,181950,342821,182000,342821,182010,342822,182020,342821,182030,342821,182040,342821,182050,342821,182100,342821,182110,342821
PJCIOE2,2023-11-13 01:51:32,20231112,182120,342821,182130,342821,182140,342820,182150,342821,182200,342821,182210,342821,182220,342820,182230,342820,182240,342820,182250,342820,182300,342820,182310,342821,182320,342820,182330,342819,182340,342818,182350,342818,182400,342816,182410,342817,182420,342818,182430,342817,182440,342814,182450,342814,182500,342814,182510,342814,182520,342813,182530,342811,182540,342810,182550,342810,182600,342809,182610,342809,182620,342807,182630,342805,182640,342805,182650,342805,182700,342804,182710,342803,182720,342801,182730,342800,182740,342799,182750,342799,182800,342798,182810,342796,182820,342795,182830,342794,182840,342793,182850,342793,182900,342792,182910,342791,182920,342790,182930,342789,182940,342788,182950,342788,183000,342787,183010,342786,183020,342785,183030,342785,183040,342784,183050,342784,183100,342783
PJCIOE2,2023-11-13 01:51:44,20231112,183110,342783,183120,342782,183130,342782,183140,342782,183150,342782,183200,342782,183210,342782,183220,342781,183230,342782,183240,342782,183250,342781,183300,342781,183310,342782,183320,342782,183330,342782,183340,342783,183350,342783,183400,342784,183410,342784,183420,342784,183430,342785,183440,342785,183450,342785,183500,342786,183510,342788,183520,342788,183530,342788,183540,342789,183550,342790,183600,342791,183610,342792,183620,342792,183630,342793,183640,342793,183650,342794,183700,342795,183710,342797,183720,342797,183730,342798,183740,342799,183750,342800,183800,342801,183810,342801,183820,342802,183830,342802,183840,342803,183850,342803,183900,342804,183910,342805,183920,342805,183930,342805,183940,342806,183950,342807,184000,342808,184010,342809,184020,342809,184030,342808,184040,342807,184050,342808
PJCIOE2,2023-11-13 01:51:55,20231112,184100,342809,184110,342809,184120,342808,184130,342807,184140,342807,184150,342808,184200,342808,184210,342808,184220,342806,184230,342805,184240,342805,184250,342806,184300,342805,184310,342803,184320,342801,184330,342801,184340,342801,184350,342801,184400,342801,184410,342799,184420,342797,184430,342797,184440,342797,184450,342796,184500,342794,184510,342793,184520,342792,184530,342792,184540,342791,184550,342790,184600,342789,184610,342788,184620,342787,184630,342787,184640,342786,184650,342785,184700,342784,184710,342785,184720,342784,184730,342784,184740,342783,184750,342783,184800,342783,184810,342783,184820,342782,184830,342782,184840,342782,184850,342783,184900,342783,184910,342783,184920,342782,184930,342783,184940,342783,184950,342784,185000,342784,185010,342785,185020,342785,185030,342786,185040,342786
PJCIOE2,2023-11-13 01:52:07,20231112,185050,342787,185100,342787,185110,342787,185120,342788,185130,342789,185140,342790,185150,342790,185200,342791,185210,342792,185220,342793,185230,342794,185240,342795,185250,342796,185300,342797,185310,342798,185320,342798,185330,342799,185340,342800,185350,342801,185400,342802,185410,342803,185420,342804,185430,342805,185440,342806,185450,342807,185500,342808,185510,342809,185520,342810,185530,342811,185540,342813,185550,342813,185600,342812,185610,342813,185620,342814,185630,342816,185640,342817,185650,342818,185700,342819,185710,342820,185720,342821,185730,342823,185740,342824,185750,342825,185800,342826,185810,342828,185820,342829,185830,342830,185840,342831,185850,342832,185900,342834,185910,342836,185920,342837,185930,342838,185940,342839,185950,342841,190000,342843,190010,342844,190020,342845,190030,342847
PJCIOE2,2023-11-13 01:52:18,20231112,190040,342848,190050,342850,190100,342851,190110,342852,190120,342853,190130,342853,190140,342854,190150,342856,190200,342856,190210,342857,190220,342858,190230,342858,190240,342859,190250,342860,190300,342860,190310,342860,190320,342860,190330,342860,190340,342860,190350,342861,190400,342861,190410,342861,190420,342860,190430,342860,190440,342860,190450,342860,190500,342860,190510,342860,190520,342859,190530,342859,190540,342859,190550,342859,190600,342858,190610,342858,190620,342857,190630,342857,190640,342857,190650,342857,190700,342857,190710,342856,190720,342855,190730,342855,190740,342855,190750,342855,190800,342855,190810,342855,190820,342854,190830,342854,190840,342854,190850,342853,190900,342853,190910,342853,190920,342853,190930,342853,190940,342852,190950,342852,191000,342852,191010,342852,191020,342851
PJCIOE2,2023-11-13 01:52:30,20231112,191030,342851,191040,342851,191050,342851,191100,342850,191110,342850,191120,342850,191130,342850,191140,342850,191150,342849,191200,342849,191210,342849,191220,342849,191230,342848,191240,342848,191250,342848,191300,342847,191310,342847,191320,342846,191330,342847,191340,342846,191350,342847,191400,342846,191410,342846,191420,342845,191430,342845,191440,342844,191450,342844,191500,342844,191510,342844,191520,342844,191530,342843,191540,342843,191550,342843,191600,342842,191610,342842,191620,342841,191630,342841,191640,342841,191650,342841,191700,342840,191710,342840,191720,342839,191730,342839,191740,342839,191750,342839,191800,342839,191810,342839,191820,342838,191830,342838,191840,342838,191850,342838,191900,342838,191910,342838,191920,342838,191930,342839,191940,342839,191950,342839,192000,342839,192010,342839
PJCIOE2,2023-11-13 01:52:41,20231112,192020,342840,192030,342840,192040,342841,192050,342841,192100,342842,192110,342842,192120,342842,192130,342843,192140,342843,192150,342844,192200,342844,192210,342845,192220,342845,192230,342846,192240,342846,192250,342847,192300,342848,192310,342848,192320,342848,192330,342849,192340,342849,192350,342849,192400,342849,192410,342850,192420,342850,192430,342850,192440,342850,192450,342851,192500,342851,192510,342851,192520,342851,192530,342851,192540,342851,192550,342851,192600,342851,192610,342851,192620,342850,192630,342850,192640,342850,192650,342850,192700,342850,192710,342850,192720,342850,192730,342850,192740,342850,192750,342850,192800,342849,192810,342850,192820,342849,192830,342850,192840,342850,192850,342850,192900,342850,192910,342850,192920,342850,192930,342850,192940,342851,192950,342851,193000,342852
PJCIOE2,2023-11-13 01:52:53,20231112,193010,342852,193020,342853,193030,342853,193040,342854,193050,342855,193100,342855,193110,342856,193120,342856,193130,342857,193140,342858,193150,342859,193200,342859,193210,342861,193220,342861,193230,342862,193240,342862,193250,342864,193300,342865,193310,342865,193320,342866,193330,342867,193340,342867,193350,342868,193400,342869,193410,342869,193420,342870,193430,342870,193440,342871,193450,342871,193500,342872,193510,342872,193520,342873,193530,342873,193540,342873,193550,342874,193600,342874,193610,342874,193620,342874,193630,342874,193640,342874,193650,342875,193700,342875,193710,342875,193720,342875,193730,342875,193740,342875,193750,342875,193800,342875,193810,342875,193820,342875,193830,342875,193840,342875,193850,342875,193900,342875,193910,342875,193920,342875,193930,342875,193940,342875,193950,342875
PJCIOE2,2023-11-13 01:53:04,20231112,194000,342875,194010,342875,194020,342875,194030,342875,194040,342875,194050,342875,194100,342875,194110,342875,194120,342874,194130,342874,194140,342874,194150,342874,194200,342873,194210,342873,194220,342873,194230,342873,194240,342872,194250,342872,194300,342871,194310,342871,194320,342870,194330,342870,194340,342870,194350,342870,194400,342869,194410,342869,194420,342868,194430,342868,194440,342867,194450,342867,194500,342866,194510,342866,194520,342865,194530,342865,194540,342864,194550,342864,194600,342863,194610,342863,194620,342862,194630,342862,194640,342861,194650,342861,194700,342861,194710,342860,194720,342860,194730,342860,194740,342859,194750,342859,194800,342859,194810,342859,194820,342858,194830,342858,194840,342858,194850,342859,194900,342859,194910,342859,194920,342858,194930,342858,194940,342858
PJCIOE2,2023-11-13 01:53:16,20231112,194950,342858,195000,342858,195010,342858,195020,342857,195030,342857,195040,342857,195050,342857,195100,342856,195110,342857,195120,342856,195130,342856,195140,342856,195150,342856,195200,342856,195210,342855,195220,342855,195230,342855,195240,342855,195250,342855,195300,342855,195310,342855,195320,342854,195330,342854,195340,342854,195350,342854,195400,342854,195410,342854,195420,342853,195430,342853,195440,342853,195450,342853,195500,342852,195510,342852,195520,342852,195530,342852,195540,342851,195550,342852,195600,342851,195610,342851,195620,342851,195630,342851,195640,342851,195650,342851,195700,342851,195710,342851,195720,342850,195730,342850,195740,342850,195750,342850,195800,342850,195810,342850,195820,342850,195830,342850,195840,342849,195850,342850,195900,342850,195910,342850,195920,342850,195930,342850
PJCIOE2,2023-11-13 01:53:28,20231112,195940,342850,195950,342851,200000,342850,200010,342850,200020,342850,200030,342851,200040,342850,200050,342851,200100,342851,200110,342851,200120,342851,200130,342851,200140,342851,200150,342851,200200,342851,200210,342851,200220,342852,200230,342852,200240,342852,200250,342853,200300,342853,200310,342853,200320,342852,200330,342853,200340,342853,200350,342853,200400,342853,200410,342853,200420,342853,200430,342854,200440,342854,200450,342855,200500,342855,200510,342855,200520,342854,200530,342855,200540,342856,200550,342856,200600,342856,200610,342856,200620,342856,200630,342856,200640,342856,200650,342857,200700,342857,200710,342856,200720,342856,200730,342856,200740,342856,200750,342856,200800,342856,200810,342856,200820,342855,200830,342855,200840,342855,200850,342855,200900,342855,200910,342855,200920,342854
PJCIOE2,2023-11-13 01:53:39,20231112,200930,342854,200940,342853,200950,342853,201000,342853,201010,342853,201020,342853,201030,342852,201040,342852,201050,342853,201100,342853,201110,342853,201120,342853,201130,342853,201140,342853,201150,342853,201200,342853,201210,342853,201220,342853,201230,342854,201240,342854,201250,342854,201300,342854,201310,342854,201320,342854,201330,342855,201340,342855,201350,342856,201400,342856,201410,342856,201420,342856,201430,342857,201440,342857,201450,342857,201500,342857,201510,342858,201520,342858,201530,342858,201540,342859,201550,342859,201600,342860,201610,342860,201620,342860,201630,342861,201640,342861,201650,342862,201700,342862,201710,342862,201720,342862,201730,342863,201740,342863,201750,342864,201800,342864,201810,342865,201820,342865,201830,342865,201840,342865,201850,342866,201900,342866,201910,342866
PJCIOE2,2023-11-13 01:53:51,20231112,201920,342866,201930,342867,201940,342867,201950,342868,202000,342868,202010,342868,202020,342868,202030,342868,202040,342868,202050,342869,202100,342869,202110,342869,202120,342869,202130,342869,202140,342869,202150,342870,202200,342870,202210,342871,202220,342871,202230,342871,202240,342871,202250,342871,202300,342871,202310,342872,202320,342872,202330,342873,202340,342872,202350,342872,202400,342873,202410,342873,202420,342873,202430,342873,202440,342873,202450,342874,202500,342874,202510,342874,202520,342874,202530,342874,202540,342875,202550,342875,202600,342876,202610,342876,202620,342876,202630,342877,202640,342877,202650,342878,202700,342878,202710,342878,202720,342879,202730,342880,202740,342880,202750,342880,202800,342881,202810,342881,202820,342881,202830,342882,202840,342882,202850,342884,202900,342884
PJCIOE2,2023-11-13 01:54:02,20231112,202910,342885,202920,342886,202930,342886,202940,342887,202950,342888,203000,342888,203010,342889,203020,342889,203030,342890,203040,342891,203050,342892,203100,342892,203110,342893,203120,342893,203130,342893,203140,342893,203150,342893,203200,342893,203210,342893,203220,342892,203230,342892,203240,342892,203250,342891,203300,342891,203310,342890,203320,342889,203330,342889,203340,342888,203350,342887,203400,342887,203410,342886,203420,342885,203430,342885,203440,342884,203450,342883,203500,342881,203510,342881,203520,342880,203530,342879,203540,342879,203550,342880,203600,342879,203610,342879,203620,342878,203630,342878,203640,342878,203650,342878,203700,342877,203710,342877,203720,342877,203730,342877,203740,342877,203750,342877,203800,342877,203810,342877,203820,342876,203830,342877,203840,342877,203850,342877
PJCIOE2,2023-11-13 01:54:14,20231112,203900,342877,203910,342877,203920,342877,203930,342877,203940,342877,203950,342878,204000,342878,204010,342878,204020,342878,204030,342878,204040,342878,204050,342878,204100,342878,204110,342879,204120,342879,204130,342879,204140,342878,204150,342879,204200,342879,204210,342879,204220,342879,204230,342880,204240,342880,204250,342880,204300,342881,204310,342881,204320,342881,204330,342882,204340,342882,204350,342883,204400,342883,204410,342884,204420,342884,204430,342884,204440,342884,204450,342885,204500,342886,204510,342887,204520,342887,204530,342887,204540,342887,204550,342888,204600,342889,204610,342889,204620,342889,204630,342889,204640,342890,204650,342890,204700,342890,204710,342891,204720,342891,204730,342891,204740,342891,204750,342892,204800,342892,204810,342892,204820,342892,204830,342892,204840,342892
PJCIOE2,2023-11-13 01:54:25,20231112,204850,342892,204900,342892,204910,342892,204920,342892,204930,342892,204940,342892,204950,342892,205000,342892,205010,342892,205020,342891,205030,342892,205040,342891,205050,342891,205100,342891,205110,342891,205120,342891,205130,342891,205140,342891,205150,342891,205200,342892,205210,342892,205220,342892,205230,342892,205240,342891,205250,342891,205300,342890,205310,342891,205320,342891,205330,342892,205340,342892,205350,342892,205400,342893,205410,342893,205420,342894,205430,342894,205440,342895,205450,342896,205500,342896,205510,342897,205520,342897,205530,342897,205540,342897,205550,342898,205600,342899,205610,342900,205620,342900,205630,342900,205640,342901,205650,342901,205700,342902,205710,342903,205720,342903,205730,342904,205740,342904,205750,342905,205800,342905,205810,342906,205820,342906,205830,342907
PJCIOE2,2023-11-13 01:54:37,20231112,205840,342908,205850,342909,205900,342910,205910,342911,205920,342911,205930,342911,205940,342912,205950,342913,210000,342914,210010,342915,210020,342915,210030,342916,210040,342916,210050,342917,210100,342918,210110,342918,210120,342918,210130,342918,210140,342918,210150,342919,210200,342919,210210,342920,210220,342920,210230,342920,210240,342921,210250,342921,210300,342922,210310,342923,210320,342923,210330,342924,210340,342924,210350,342924,210400,342925,210410,342925,210420,342925,210430,342926,210440,342926,210450,342927,210500,342927,210510,342927,210520,342927,210530,342928,210540,342929,210550,342930,210600,342931,210610,342932,210620,342933,210630,342933,210640,342934,210650,342934,210700,342935,210710,342936,210720,342936,210730,342936,210740,342935,210750,342937,210800,342939,210810,342940,210820,342941
PJCIOE2,2023-11-13 01:54:48,20231112,210830,342942,210840,342942,210850,342942,210900,342942,210910,342942,210920,342942,210930,342943,210940,342944,210950,342945,211000,342945,211010,342946,211020,342946,211030,342947,211040,342948,211050,342949,211100,342949,211110,342950,211120,342950,211130,342951,211140,342951,211150,342952,211200,342953,211210,342953,211220,342953,211230,342953,211240,342953,211250,342953,211300,342953,211310,342953,211320,342953,211330,342953,211340,342953,211350,342953,211400,342952,211410,342952,211420,342951,211430,342952,211440,342951,211450,342948,211500,342945,211510,342944,211520,342946,211530,342948,211540,342949,211550,342950,211600,342950,211610,342951,211620,342950,211630,342952,211640,342953,211650,342954,211700,342954,211710,342955,211720,342955,211730,342955,211740,342956,211750,342958,211800,342959,211810,342959
PJCIOE2,2023-11-13 01:55:00,20231112,211820,342958,211830,342959,211840,342959,211850,342959,211900,342959,211910,342959,211920,342959,211930,342959,211940,342959,211950,342959,212000,342959,212010,342959,212020,342958,212030,342959,212040,342958,212050,342958,212100,342958,212110,342957,212120,342956,212130,342955,212140,342955,212150,342955,212200,342955,212210,342954,212220,342954,212230,342954,212240,342953,212250,342953,212300,342953,212310,342954,212320,342954,212330,342954,212340,342954,212350,342955,212400,342955,212410,342955,212420,342954,212430,342954,212440,342954,212450,342954,212500,342955,212510,342956,212520,342956,212530,342957,212540,342957,212550,342958,212600,342957,212610,342957,212620,342956,212630,342955,212640,342955,212650,342955,212700,342955,212710,342954,212720,342953,212730,342954,212740,342954,212750,342955,212800,342957
PJCIOE2,2023-11-13 01:55:11,20231112,212810,342958,212820,342958,212830,342960,212840,342961,212850,342962,212900,342963,212910,342964,212920,342964,212930,342965,212940,342966,212950,342967,213000,342968,213010,342969,213020,342970,213030,342971,213040,342972,213050,342974,213100,342975,213110,342976,213120,342976,213130,342977,213140,342978,213150,342979,213200,342980,213210,342981,213220,342982,213230,342984,213240,342985,213250,342986,213300,342987,213310,342988,213320,342989,213330,342990,213340,342991,213350,342993,213400,342995,213410,342996,213420,342997,213430,342999,213440,342999,213450,343001,213500,343002,213510,343004,213520,343005,213530,343007,213540,343009,213550,343011,213600,343013,213610,343015,213620,343017,213630,343019,213640,343021,213650,343023,213700,343025,213710,343027,213720,343029,213730,343031,213740,343034,213750,343036
PJCIOE2,2023-11-13 01:55:23,20231112,213800,343038,213810,343039,213820,343041,213830,343043,213840,343045,213850,343048,213900,343049,213910,343051,213920,343053,213930,343056,213940,343057,213950,343060,214000,343062,214010,343064,214020,343066,214030,343068,214040,343071,214050,343073,214100,343075,214110,343078,214120,343080,214130,343082,214140,343085,214150,343088,214200,343090,214210,343093,214220,343095,214230,343098,214240,343101,214250,343104,214300,343107,214310,343108,214320,343111,214330,343114,214340,343116,214350,343118,214400,343121,214410,343123,214420,343125,214430,343128,214440,343130,214450,343133,214500,343135,214510,343138,214520,343140,214530,343142,214540,343144,214550,343146,214600,343149,214610,343151,214620,343153,214630,343155,214640,343156,214650,343158,214700,343160,214710,343161,214720,343162,214730,343164,214740,343165
PJCIOE2,2023-11-13 01:55:34,20231112,214750,343167,214800,343168,214810,343169,214820,343169,214830,343170,214840,343171,214850,343172,214900,343172,214910,343173,214920,343173,214930,343174,214940,343174,214950,343175,215000,343176,215010,343178,215020,343178,215030,343180,215040,343181,215050,343182,215100,343184,215110,343186,215120,343187,215130,343189,215140,343191,215150,343193,215200,343194,215210,343195,215220,343196,215230,343198,215240,343200,215250,343202,215300,343204,215310,343206,215320,343207,215330,343209,215340,343211,215350,343212,215400,343213,215410,343214,215420,343215,215430,343216,215440,343217,215450,343218,215500,343218,215510,343218,215520,343218,215530,343217,215540,343217,215550,343216,215600,343216,215610,343215,215620,343213,215630,343212,215640,343210,215650,343209,215700,343207,215710,343206,215720,343204,215730,343203
PJCIOE2,2023-11-13 01:55:46,20231112,215740,343201,215750,343200,215800,343199,215810,343198,215820,343196,215830,343195,215840,343194,215850,343193,215900,343192,215910,343192,215920,343190,215930,343189,215940,343188,215950,343188,220000,343187,220010,343186,220020,343185,220030,343184,220040,343183,220050,343183,220100,343183,220110,343182,220120,343181,220130,343181,220140,343180,220150,343180,220200,343180,220210,343180,220220,343179,220230,343179,220240,343179,220250,343179,220300,343179,220310,343179,220320,343179,220330,343179,220340,343179,220350,343179,220400,343179,220410,343179,220420,343179,220430,343179,220440,343178,220450,343179,220500,343179,220510,343179,220520,343178,220530,343178,220540,343178,220550,343178,220600,343178,220610,343178,220620,343178,220630,343178,220640,343178,220650,343178,220700,343178,220710,343178,220720,343177
PJCIOE2,2023-11-13 01:55:57,20231112,220730,343177,220740,343177,220750,343177,220800,343177,220810,343177,220820,343176,220830,343176,220840,343176,220850,343176,220900,343176,220910,343176,220920,343175,220930,343175,220940,343174,220950,343175,221000,343174,221010,343174,221020,343173,221030,343173,221040,343173,221050,343173,221100,343173,221110,343172,221120,343172,221130,343171,221140,343171,221150,343171,221200,343170,221210,343170,221220,343168,221230,343168,221240,343167,221250,343167,221300,343166,221310,343165,221320,343164,221330,343164,221340,343163,221350,343163,221400,343162,221410,343161,221420,343160,221430,343160,221440,343159,221450,343159,221500,343158,221510,343157,221520,343156,221530,343156,221540,343155,221550,343155,221600,343154,221610,343154,221620,343153,221630,343153,221640,343152,221650,343152,221700,343151,221710,343151
PJCIOE2,2023-11-13 01:56:09,20231112,221720,343150,221730,343149,221740,343148,221750,343147,221800,343147,221810,343147,221820,343146,221830,343145,221840,343144,221850,343144,221900,343143,221910,343142,221920,343141,221930,343141,221940,343141,221950,343141,222000,343140,222010,343140,222020,343138,222030,343138,222040,343137,222050,343136,222100,343135,222110,343134,222120,343133,222130,343132,222140,343132,222150,343131,222200,343131,222210,343130,222220,343129,222230,343128,222240,343126,222250,343126,222300,343126,222310,343126,222320,343125,222330,343125,222340,343125,222350,343125,222400,343124,222410,343124,222420,343124,222430,343125,222440,343126,222450,343127,222500,343128,222510,343128,222520,343128,222530,343130,222540,343131,222550,343132,222600,343133,222610,343134,222620,343134,222630,343135,222640,343136,222650,343137,222700,343138
PJCIOE2,2023-11-13 01:56:21,20231112,222710,343138,222720,343138,222730,343139,222740,343139,222750,343140,222800,343139,222810,343139,222820,343139,222830,343139,222840,343139,222850,343139,222900,343139,222910,343139,222920,343139,222930,343138,222940,343138,222950,343138,223000,343138,223010,343138,223020,343138,223030,343138,223040,343139,223050,343139,223100,343139,223110,343140,223120,343140,223130,343142,223140,343143,223150,343144,223200,343145,223210,343145,223220,343146,223230,343147,223240,343147,223250,343147,223300,343147,223310,343147,223320,343146,223330,343145,223340,343144,223350,343143,223400,343141,223410,343140,223420,343138,223430,343136,223440,343134,223450,343132,223500,343129,223510,343127,223520,343125,223530,343123,223540,343121,223550,343118,223600,343116,223610,343114,223620,343112,223630,343111,223640,343108,223650,343107
PJCIOE2,2023-11-13 01:56:32,20231112,223700,343105,223710,343103,223720,343101,223730,343100,223740,343098,223750,343097,223800,343096,223810,343096,223820,343094,223830,343093,223840,343092,223850,343092,223900,343091,223910,343090,223920,343089,223930,343088,223940,343087,223950,343086,224000,343085,224010,343085,224020,343085,224030,343085,224040,343085,224050,343085,224100,343085,224110,343086,224120,343086,224130,343087,224140,343088,224150,343090,224200,343091,224210,343092,224220,343093,224230,343095,224240,343096,224250,343098,224300,343099,224310,343101,224320,343102,224330,343103,224340,343104,224350,343104,224400,343106,224410,343107,224420,343108,224430,343109,224440,343110,224450,343111,224500,343112,224510,343114,224520,343115,224530,343115,224540,343117,224550,343118,224600,343119,224610,343121,224620,343122,224630,343124,224640,343125
PJCIOE2,2023-11-13 01:56:44,20231112,224650,343127,224700,343128,224710,343130,224720,343132,224730,343133,224740,343134,224750,343136,224800,343137,224810,343138,224820,343139,224830,343140,224840,343141,224850,343141,224900,343142,224910,343142,224920,343142,224930,343143,224940,343143,224950,343143,225000,343143,225010,343143,225020,343142,225030,343142,225040,343142,225050,343142,225100,343141,225110,343141,225120,343141,225130,343141,225140,343141,225150,343141,225200,343141,225210,343141,225220,343141,225230,343141,225240,343142,225250,343142,225300,343142,225310,343143,225320,343143,225330,343143,225340,343143,225350,343144,225400,343144,225410,343145,225420,343145,225430,343145,225440,343145,225450,343146,225500,343146,225510,343147,225520,343148,225530,343148,225540,343148,225550,343148,225600,343148,225610,343148,225620,343148,225630,343148
PJCIOE2,2023-11-13 01:56:55,20231112,225640,343147,225650,343148,225700,343147,225710,343146,225720,343145,225730,343145,225740,343144,225750,343143,225800,343142,225810,343140,225820,343138,225830,343135,225840,343132,225850,343130,225900,343128,225910,343129,225920,343128,225930,343132,225940,343134,225950,343135,230000,343138,230010,343142,230020,343145,230030,343149,230040,343155,230050,343161,230100,343166,230110,343172,230120,343177,230130,343184,230140,343189,230150,343194,230200,343201,230210,343206,230220,343209,230230,343214,230240,343218,230250,343222,230300,343227,230310,343230,230320,343231,230330,343232,230340,343235,230350,343239,230400,343242,230410,343246,230420,343248,230430,343249,230440,343251,230450,343253,230500,343255,230510,343257,230520,343261,230530,343262,230540,343265,230550,343267,230600,343268,230610,343269,230620,343270
PJCIOE2,2023-11-13 01:57:07,20231112,230630,343272,230640,343272,230650,343273,230700,343275,230710,343275,230720,343275,230730,343275,230740,343275,230750,343275,230800,343276,230810,343276,230820,343276,230830,343277,230840,343277,230850,343278,230900,343278,230910,343277,230920,343277,230930,343277,230940,343277,230950,343277,231000,343278,231010,343278,231020,343278,231030,343278,231040,343278,231050,343278,231100,343278,231110,343279,231120,343278,231130,343279,231140,343279,231150,343279,231200,343279,231210,343279,231220,343278,231230,343279,231240,343278,231250,343277,231300,343277,231310,343277,231320,343277,231330,343277,231340,343277,231350,343278,231400,343278,231410,343278,231420,343277,231430,343277,231440,343278,231450,343279,231500,343279,231510,343280,231520,343280,231530,343279,231540,343279,231550,343278,231600,343278,231610,343278
PJCIOE2,2023-11-13 01:57:18,20231112,231620,343277,231630,343279,231640,343279,231650,343280,231700,343280,231710,343281,231720,343280,231730,343281,231740,343281,231750,343282,231800,343283,231810,343284,231820,343284,231830,343286,231840,343287,231850,343288,231900,343289,231910,343291,231920,343292,231930,343293,231940,343294,231950,343296,232000,343297,232010,343299,232020,343300,232030,343302,232040,343304,232050,343306,232100,343308,232110,343311,232120,343313,232130,343315,232140,343317,232150,343319,232200,343321,232210,343323,232220,343325,232230,343327,232240,343329,232250,343330,232300,343332,232310,343334,232320,343335,232330,343336,232340,343338,232350,343339,232400,343340,232410,343342,232420,343343,232430,343344,232440,343345,232450,343347,232500,343348,232510,343350,232520,343352,232530,343354,232540,343356,232550,343358,232600,343360
PJCIOE2,2023-11-13 01:57:30,20231112,232610,343362,232620,343363,232630,343365,232640,343367,232650,343369,232700,343370,232710,343372,232720,343374,232730,343376,232740,343377,232750,343378,232800,343380,232810,343382,232820,343383,232830,343386,232840,343387,232850,343389,232900,343390,232910,343391,232920,343392,232930,343393,232940,343394,232950,343395,233000,343397,233010,343398,233020,343399,233030,343401,233040,343401,233050,343403,233100,343404,233110,343405,233120,343405,233130,343406,233140,343406,233150,343407,233200,343408,233210,343409,233220,343409,233230,343410,233240,343411,233250,343412,233300,343413,233310,343414,233320,343415,233330,343416,233340,343417,233350,343418,233400,343418,233410,343420,233420,343420,233430,343421,233440,343421,233450,343422,233500,343422,233510,343423,233520,343422,233530,343423,233540,343423,233550,343424
PJCIOE2,2023-11-13 01:57:41,20231112,233600,343425,233610,343426,233620,343426,233630,343427,233640,343427,233650,343428,233700,343429,233710,343429,233720,343429,233730,343430,233740,343430,233750,343431,233800,343431,233810,343431,233820,343432,233830,343432,233840,343432,233850,343433,233900,343433,233910,343433,233920,343433,233930,343434,233940,343434,233950,343434,234000,343435,234010,343435,234020,343435,234030,343437,234040,343437,234050,343438,234100,343438,234110,343439,234120,343439,234130,343440,234140,343440,234150,343441,234200,343442,234210,343442,234220,343442,234230,343443,234240,343442,234250,343443,234300,343443,234310,343443,234320,343443,234330,343442,234340,343442,234350,343442,234400,343441,234410,343441,234420,343440,234430,343439,234440,343438,234450,343438,234500,343438,234510,343438,234520,343436,234530,343436,234540,343435
PJCIOE2,2023-11-13 01:57:53,20231112,234550,343434,234600,343433,234610,343432,234620,343431,234630,343430,234640,343429,234650,343428,234700,343428,234710,343427,234720,343426,234730,343425,234740,343424,234750,343424,234800,343422,234810,343421,234820,343420,234830,343419,234840,343418,234850,343417,234900,343416,234910,343416,234920,343415,234930,343414,234940,343414,234950,343414,235000,343413,235010,343412,235020,343412,235030,343412,235040,343411,235050,343411,235100,343410,235110,343410,235120,343409,235130,343409,235140,343408,235150,343408,235200,343407,235210,343407,235220,343406,235230,343406,235240,343405,235250,343405,235300,343404,235310,343404,235320,343403,235330,343402,235340,343402,235350,343402,235400,343401,235410,343401,235420,343400,235430,343400,235440,343399,235450,343399,235500,343399,235510,343398,235520,343398,235530,343397
PJCIOE2,2023-11-13 01:58:04,20231112,235540,343397,235550,343396,235600,343396,235610,343396,235620,343395,235630,343395,235640,343394,235650,343394,235700,343394,235710,343393,235720,343393,235730,343392,235740,343392,235750,343392,235800,343392,235810,343391,235820,343391,235830,343391,235840,343390,235850,343390,235900,343390,235910,343390,235920,343389,235930,343389,235940,343389,235950,343389