PJCIOE2,2023-11-12 01:30:01,20231111,000000,343010,000010,343010,000020,343009,000030,343009,000040,343009,000050,343009,000100,343009,000110,343009,000120,343008,000130,343009,000140,343008,000150,343008,000200,343008,000210,343008,000220,343007,000230,343007,000240,343007,000250,343007,000300,343007,000310,343007,000320,343006,000330,343007,000340,343006,000350,343007,000400,343007,000410,343007,000420,343006,000430,343006,000440,343006,000450,343007,000500,343007,000510,343007,000520,343006,000530,343006,000540,343006,000550,343006,000600,343006,000610,343007,000620,343007,000630,343007,000640,343006,000650,343006,000700,343006,000710,343007,000720,343006,000730,343007,000740,343007,000750,343007,000800,343007,000810,343007,000820,343007,000830,343007,000840,343007,000850,343007,000900,343007,000910,343007,000920,343006,000930,343006,000940,343006
PJCIOE2,2023-11-12 01:30:12,20231111,000950,343006,001000,343006,001010,343006,001020,343005,001030,343004,001040,343003,001050,343002,001100,343002,001110,343001,001120,343000,001130,343000,001140,343000,001150,343000,001200,342999,001210,342999,001220,342999,001230,342998,001240,342998,001250,342998,001300,342998,001310,342998,001320,342998,001330,342997,001340,342997,001350,342997,001400,342997,001410,342997,001420,342997,001430,342997,001440,342997,001450,342997,001500,342997,001510,342997,001520,342997,001530,342997,001540,342997,001550,342997,001600,342997,001610,342997,001620,342997,001630,342997,001640,342997,001650,342997,001700,342997,001710,342998,001720,342997,001730,342997,001740,342997,001750,342997,001800,342997,001810,342997,001820,342997,001830,342997,001840,342997,001850,342998,001900,342998,001910,342998,001920,342998,001930,342998
PJCIOE2,2023-11-12 01:30:24,20231111,001940,342998,001950,342998,002000,342998,002010,342998,002020,342998,002030,342998,002040,342998,002050,342999,002100,342999,002110,342999,002120,342999,002130,342999,002140,342999,002150,342999,002200,342999,002210,342999,002220,342999,002230,342999,002240,342999,002250,342999,002300,342999,002310,343000,002320,342999,002330,343000,002340,343000,002350,343000,002400,343000,002410,343001,002420,343001,002430,343001,002440,343001,002450,343001,002500,343001,002510,343002,002520,343002,002530,343002,002540,343002,002550,343003,002600,343003,002610,343003,002620,343003,002630,343003,002640,343003,002650,343004,002700,343004,002710,343004,002720,343004,002730,343005,002740,343005,002750,343005,002800,343005,002810,343005,002820,343005,002830,343006,002840,343006,002850,343006,002900,343006,002910,343006,002920,343006
PJCIOE2,2023-11-12 01:30:35,20231111,002930,343006,002940,343006,002950,343007,003000,343007,003010,343007,003020,343007,003030,343007,003040,343007,003050,343008,003100,343008,003110,343008,003120,343008,003130,343008,003140,343008,003150,343009,003200,343009,003210,343009,003220,343009,003230,343009,003240,343009,003250,343010,003300,343010,003310,343010,003320,343010,003330,343010,003340,343010,003350,343011,003400,343011,003410,343011,003420,343011,003430,343012,003440,343012,003450,343012,003500,343012,003510,343012,003520,343012,003530,343013,003540,343012,003550,343013,003600,343013,003610,343013,003620,343013,003630,343014,003640,343014,003650,343015,003700,343015,003710,343016,003720,343016,003730,343016,003740,343017,003750,343018,003800,343018,003810,343019,003820,343020,003830,343021,003840,343022,003850,343023,003900,343024,003910,343024
PJCIOE2,2023-11-12 01:30:47,20231111,003920,343025,003930,343026,003940,343027,003950,343028,004000,343028,004010,343029,004020,343030,004030,343031,004040,343031,004050,343032,004100,343033,004110,343034,004120,343034,004130,343035,004140,343035,004150,343036,004200,343037,004210,343037,004220,343037,004230,343038,004240,343038,004250,343039,004300,343039,004310,343040,004320,343040,004330,343040,004340,343040,004350,343041,004400,343041,004410,343041,004420,343041,004430,343041,004440,343041,004450,343042,004500,343042,004510,343043,004520,343043,004530,343043,004540,343043,004550,343044,004600,343044,004610,343044,004620,343044,004630,343045,004640,343045,004650,343046,004700,343046,004710,343046,004720,343046,004730,343047,004740,343047,004750,343047,004800,343047,004810,343048,004820,343047,004830,343047,004840,343047,004850,343047,004900,343047
PJCIOE2,2023-11-12 01:30:58,20231111,004910,343048,004920,343047,004930,343047,004940,343047,004950,343048,005000,343048,005010,343048,005020,343048,005030,343048,005040,343048,005050,343048,005100,343049,005110,343049,005120,343049,005130,343050,005140,343050,005150,343051,005200,343051,005210,343052,005220,343052,005230,343052,005240,343053,005250,343053,005300,343053,005310,343054,005320,343054,005330,343054,005340,343055,005350,343055,005400,343056,005410,343056,005420,343057,005430,343057,005440,343058,005450,343058,005500,343058,005510,343059,005520,343059,005530,343059,005540,343059,005550,343060,005600,343060,005610,343060,005620,343060,005630,343061,005640,343061,005650,343061,005700,343061,005710,343061,005720,343061,005730,343061,005740,343061,005750,343061,005800,343061,005810,343061,005820,343061,005830,343061,005840,343061,005850,343061
PJCIOE2,2023-11-12 01:31:10,20231111,005900,343061,005910,343062,005920,343061,005930,343061,005940,343061,005950,343062,010000,343062,010010,343062,010020,343061,010030,343062,010040,343061,010050,343061,010100,343061,010110,343062,010120,343061,010130,343061,010140,343061,010150,343062,010200,343062,010210,343062,010220,343062,010230,343062,010240,343062,010250,343062,010300,343062,010310,343062,010320,343062,010330,343062,010340,343062,010350,343062,010400,343062,010410,343062,010420,343062,010430,343062,010440,343062,010450,343062,010500,343062,010510,343063,010520,343063,010530,343063,010540,343062,010550,343063,010600,343063,010610,343063,010620,343062,010630,343062,010640,343062,010650,343062,010700,343062,010710,343062,010720,343062,010730,343062,010740,343062,010750,343062,010800,343062,010810,343062,010820,343062,010830,343062,010840,343062
PJCIOE2,2023-11-12 01:31:21,20231111,010850,343062,010900,343062,010910,343062,010920,343062,010930,343062,010940,343062,010950,343062,011000,343062,011010,343062,011020,343062,011030,343062,011040,343061,011050,343062,011100,343062,011110,343062,011120,343062,011130,343062,011140,343061,011150,343061,011200,343061,011210,343061,011220,343060,011230,343060,011240,343060,011250,343060,011300,343060,011310,343060,011320,343059,011330,343060,011340,343059,011350,343059,011400,343059,011410,343060,011420,343059,011430,343059,011440,343059,011450,343059,011500,343059,011510,343059,011520,343059,011530,343059,011540,343059,011550,343059,011600,343058,011610,343058,011620,343057,011630,343057,011640,343057,011650,343056,011700,343056,011710,343055,011720,343054,011730,343054,011740,343053,011750,343053,011800,343052,011810,343052,011820,343051,011830,343051
PJCIOE2,2023-11-12 01:31:33,20231111,011840,343051,011850,343051,011900,343050,011910,343050,011920,343049,011930,343049,011940,343049,011950,343049,012000,343048,012010,343048,012020,343048,012030,343048,012040,343048,012050,343048,012100,343048,012110,343048,012120,343047,012130,343047,012140,343047,012150,343047,012200,343047,012210,343047,012220,343047,012230,343047,012240,343047,012250,343047,012300,343048,012310,343048,012320,343048,012330,343048,012340,343047,012350,343047,012400,343047,012410,343048,012420,343048,012430,343048,012440,343048,012450,343048,012500,343048,012510,343048,012520,343048,012530,343049,012540,343048,012550,343049,012600,343048,012610,343048,012620,343048,012630,343048,012640,343048,012650,343048,012700,343048,012710,343047,012720,343047,012730,343047,012740,343046,012750,343046,012800,343046,012810,343046,012820,343046
PJCIOE2,2023-11-12 01:31:44,20231111,012830,343045,012840,343045,012850,343046,012900,343046,012910,343046,012920,343046,012930,343046,012940,343046,012950,343047,013000,343047,013010,343047,013020,343047,013030,343048,013040,343048,013050,343050,013100,343051,013110,343051,013120,343051,013130,343052,013140,343053,013150,343054,013200,343054,013210,343055,013220,343055,013230,343056,013240,343057,013250,343059,013300,343059,013310,343059,013320,343060,013330,343060,013340,343061,013350,343062,013400,343062,013410,343062,013420,343062,013430,343063,013440,343063,013450,343063,013500,343063,013510,343063,013520,343063,013530,343064,013540,343064,013550,343064,013600,343064,013610,343065,013620,343064,013630,343064,013640,343064,013650,343064,013700,343064,013710,343064,013720,343064,013730,343065,013740,343065,013750,343065,013800,343064,013810,343064
PJCIOE2,2023-11-12 01:31:56,20231111,013820,343063,013830,343064,013840,343064,013850,343064,013900,343064,013910,343064,013920,343064,013930,343064,013940,343063,013950,343064,014000,343064,014010,343064,014020,343064,014030,343064,014040,343064,014050,343064,014100,343064,014110,343065,014120,343065,014130,343065,014140,343065,014150,343065,014200,343066,014210,343066,014220,343066,014230,343067,014240,343067,014250,343067,014300,343068,014310,343069,014320,343069,014330,343069,014340,343069,014350,343069,014400,343069,014410,343069,014420,343069,014430,343070,014440,343070,014450,343070,014500,343070,014510,343070,014520,343070,014530,343070,014540,343070,014550,343071,014600,343071,014610,343071,014620,343070,014630,343070,014640,343070,014650,343069,014700,343069,014710,343069,014720,343069,014730,343069,014740,343068,014750,343068,014800,343068
PJCIOE2,2023-11-12 01:32:07,20231111,014810,343067,014820,343067,014830,343066,014840,343066,014850,343066,014900,343066,014910,343065,014920,343065,014930,343065,014940,343064,014950,343064,015000,343063,015010,343063,015020,343062,015030,343062,015040,343062,015050,343062,015100,343061,015110,343061,015120,343061,015130,343060,015140,343060,015150,343059,015200,343059,015210,343059,015220,343058,015230,343058,015240,343057,015250,343057,015300,343056,015310,343056,015320,343055,015330,343055,015340,343054,015350,343054,015400,343053,015410,343053,015420,343052,015430,343051,015440,343050,015450,343050,015500,343049,015510,343049,015520,343048,015530,343047,015540,343047,015550,343046,015600,343045,015610,343045,015620,343044,015630,343043,015640,343043,015650,343042,015700,343041,015710,343041,015720,343040,015730,343039,015740,343038,015750,343038
PJCIOE2,2023-11-12 01:32:19,20231111,015800,343037,015810,343037,015820,343036,015830,343035,015840,343034,015850,343034,015900,343033,015910,343032,015920,343031,015930,343031,015940,343030,015950,343029,020000,343029,020010,343028,020020,343027,020030,343026,020040,343025,020050,343025,020100,343024,020110,343024,020120,343023,020130,343022,020140,343021,020150,343021,020200,343020,020210,343020,020220,343019,020230,343018,020240,343017,020250,343017,020300,343016,020310,343016,020320,343015,020330,343014,020340,343014,020350,343014,020400,343013,020410,343013,020420,343012,020430,343012,020440,343011,020450,343011,020500,343010,020510,343010,020520,343009,020530,343009,020540,343008,020550,343008,020600,343007,020610,343007,020620,343007,020630,343007,020640,343007,020650,343007,020700,343007,020710,343007,020720,343007,020730,343007,020740,343007
PJCIOE2,2023-11-12 01:32:30,20231111,020750,343006,020800,343005,020810,343005,020820,343005,020830,343006,020840,343007,020850,343008,020900,343008,020910,343009,020920,343008,020930,343007,020940,343007,020950,343008,021000,343008,021010,343009,021020,343009,021030,343009,021040,343010,021050,343010,021100,343011,021110,343011,021120,343011,021130,343011,021140,343011,021150,343012,021200,343012,021210,343012,021220,343012,021230,343013,021240,343013,021250,343014,021300,343014,021310,343014,021320,343014,021330,343015,021340,343014,021350,343015,021400,343015,021410,343015,021420,343015,021430,343016,021440,343016,021450,343016,021500,343016,021510,343016,021520,343016,021530,343017,021540,343016,021550,343017,021600,343017,021610,343017,021620,343016,021630,343016,021640,343016,021650,343016,021700,343016,021710,343016,021720,343016,021730,343016
PJCIOE2,2023-11-12 01:32:42,20231111,021740,343015,021750,343016,021800,343015,021810,343015,021820,343015,021830,343015,021840,343014,021850,343014,021900,343014,021910,343014,021920,343013,021930,343013,021940,343013,021950,343013,022000,343012,022010,343012,022020,343012,022030,343012,022040,343011,022050,343011,022100,343011,022110,343011,022120,343010,022130,343010,022140,343010,022150,343010,022200,343010,022210,343010,022220,343010,022230,343009,022240,343009,022250,343009,022300,343009,022310,343009,022320,343009,022330,343009,022340,343009,022350,343009,022400,343009,022410,343009,022420,343008,022430,343009,022440,343008,022450,343008,022500,343009,022510,343009,022520,343008,022530,343009,022540,343009,022550,343009,022600,343009,022610,343009,022620,343009,022630,343009,022640,343009,022650,343010,022700,343010,022710,343010,022720,343009
PJCIOE2,2023-11-12 01:32:54,20231111,022730,343009,022740,343010,022750,343010,022800,343010,022810,343011,022820,343010,022830,343010,022840,343010,022850,343010,022900,343010,022910,343010,022920,343010,022930,343010,022940,343010,022950,343011,023000,343011,023010,343011,023020,343010,023030,343011,023040,343011,023050,343011,023100,343011,023110,343011,023120,343010,023130,343011,023140,343010,023150,343011,023200,343011,023210,343011,023220,343010,023230,343011,023240,343011,023250,343011,023300,343011,023310,343011,023320,343010,023330,343011,023340,343011,023350,343011,023400,343011,023410,343011,023420,343010,023430,343011,023440,343011,023450,343011,023500,343011,023510,343011,023520,343010,023530,343010,023540,343010,023550,343011,023600,343010,023610,343011,023620,343010,023630,343011,023640,343010,023650,343011,023700,343011,023710,343011
PJCIOE2,2023-11-12 01:33:05,20231111,023720,343011,023730,343011,023740,343011,023750,343011,023800,343011,023810,343011,023820,343011,023830,343012,023840,343011,023850,343012,023900,343012,023910,343012,023920,343012,023930,343012,023940,343012,023950,343012,024000,343012,024010,343012,024020,343012,024030,343013,024040,343013,024050,343013,024100,343014,024110,343014,024120,343014,024130,343014,024140,343013,024150,343014,024200,343014,024210,343014,024220,343015,024230,343015,024240,343015,024250,343016,024300,343016,024310,343017,024320,343016,024330,343016,024340,343016,024350,343017,024400,343017,024410,343018,024420,343018,024430,343018,024440,343018,024450,343018,024500,343018,024510,343018,024520,343018,024530,343018,024540,343018,024550,343018,024600,343018,024610,343019,024620,343018,024630,343019,024640,343018,024650,343019,024700,343018
PJCIOE2,2023-11-12 01:33:17,20231111,024710,343018,024720,343018,024730,343018,024740,343018,024750,343018,024800,343018,024810,343019,024820,343018,024830,343019,024840,343018,024850,343018,024900,343018,024910,343018,024920,343018,024930,343018,024940,343018,024950,343018,025000,343018,025010,343018,025020,343018,025030,343018,025040,343018,025050,343018,025100,343018,025110,343018,025120,343018,025130,343018,025140,343018,025150,343018,025200,343018,025210,343018,025220,343018,025230,343018,025240,343018,025250,343018,025300,343018,025310,343018,025320,343018,025330,343018,025340,343017,025350,343018,025400,343017,025410,343017,025420,343017,025430,343017,025440,343017,025450,343017,025500,343017,025510,343017,025520,343017,025530,343017,025540,343017,025550,343017,025600,343017,025610,343017,025620,343017,025630,343017,025640,343017,025650,343017
PJCIOE2,2023-11-12 01:33:28,20231111,025700,343017,025710,343017,025720,343016,025730,343017,025740,343016,025750,343017,025800,343017,025810,343017,025820,343017,025830,343017,025840,343017,025850,343017,025900,343017,025910,343017,025920,343016,025930,343016,025940,343016,025950,343016,030000,343016,030010,343016,030020,343016,030030,343016,030040,343016,030050,343016,030100,343016,030110,343016,030120,343016,030130,343015,030140,343015,030150,343015,030200,343015,030210,343015,030220,343015,030230,343015,030240,343015,030250,343015,030300,343014,030310,343015,030320,343014,030330,343014,030340,343014,030350,343014,030400,343014,030410,343014,030420,343013,030430,343013,030440,343013,030450,343013,030500,343013,030510,343013,030520,343012,030530,343012,030540,343012,030550,343012,030600,343012,030610,343012,030620,343011,030630,343011,030640,343011
PJCIOE2,2023-11-12 01:33:40,20231111,030650,343011,030700,343011,030710,343011,030720,343010,030730,343010,030740,343010,030750,343010,030800,343010,030810,343010,030820,343010,030830,343010,030840,343010,030850,343010,030900,343010,030910,343010,030920,343009,030930,343009,030940,343009,030950,343009,031000,343009,031010,343009,031020,343008,031030,343009,031040,343008,031050,343008,031100,343008,031110,343008,031120,343008,031130,343008,031140,343008,031150,343008,031200,343008,031210,343008,031220,343007,031230,343007,031240,343007,031250,343007,031300,343007,031310,343007,031320,343007,031330,343007,031340,343007,031350,343007,031400,343007,031410,343007,031420,343006,031430,343007,031440,343006,031450,343007,031500,343007,031510,343007,031520,343007,031530,343007,031540,343006,031550,343007,031600,343006,031610,343007,031620,343006,031630,343007
PJCIOE2,2023-11-12 01:33:51,20231111,031640,343006,031650,343007,031700,343007,031710,343007,031720,343006,031730,343007,031740,343006,031750,343007,031800,343007,031810,343007,031820,343006,031830,343007,031840,343006,031850,343007,031900,343007,031910,343007,031920,343006,031930,343006,031940,343006,031950,343007,032000,343006,032010,343006,032020,343006,032030,343006,032040,343006,032050,343006,032100,343006,032110,343006,032120,343005,032130,343005,032140,343005,032150,343005,032200,343005,032210,343005,032220,343005,032230,343005,032240,343004,032250,343005,032300,343005,032310,343004,032320,343004,032330,343004,032340,343004,032350,343004,032400,343004,032410,343003,032420,343003,032430,343003,032440,343003,032450,343003,032500,343003,032510,343003,032520,343002,032530,343002,032540,343002,032550,343002,032600,343002,032610,343001,032620,343001
PJCIOE2,2023-11-12 01:34:03,20231111,032630,343001,032640,343001,032650,343001,032700,343000,032710,343000,032720,342999,032730,343000,032740,342999,032750,342999,032800,342999,032810,342999,032820,342998,032830,342998,032840,342998,032850,342998,032900,342998,032910,342997,032920,342997,032930,342997,032940,342997,032950,342997,033000,342996,033010,342996,033020,342996,033030,342996,033040,342995,033050,342995,033100,342995,033110,342995,033120,342995,033130,342995,033140,342994,033150,342994,033200,342994,033210,342994,033220,342993,033230,342993,033240,342993,033250,342993,033300,342993,033310,342993,033320,342992,033330,342993,033340,342993,033350,342993,033400,342990,033410,342989,033420,342989,033430,342990,033440,342990,033450,342991,033500,342991,033510,342992,033520,342990,033530,342989,033540,342987,033550,342988,033600,342988,033610,342988
PJCIOE2,2023-11-12 01:34:14,20231111,033620,342988,033630,342988,033640,342988,033650,342988,033700,342988,033710,342987,033720,342987,033730,342987,033740,342986,033750,342987,033800,342987,033810,342987,033820,342986,033830,342986,033840,342986,033850,342986,033900,342986,033910,342986,033920,342986,033930,342987,033940,342986,033950,342986,034000,342986,034010,342986,034020,342986,034030,342986,034040,342986,034050,342986,034100,342986,034110,342987,034120,342986,034130,342986,034140,342986,034150,342986,034200,342986,034210,342986,034220,342986,034230,342986,034240,342986,034250,342986,034300,342986,034310,342986,034320,342986,034330,342986,034340,342986,034350,342987,034400,342986,034410,342987,034420,342986,034430,342987,034440,342987,034450,342987,034500,342987,034510,342987,034520,342987,034530,342987,034540,342987,034550,342987,034600,342987
PJCIOE2,2023-11-12 01:34:26,20231111,034610,342988,034620,342987,034630,342988,034640,342988,034650,342988,034700,342988,034710,342989,034720,342988,034730,342989,034740,342989,034750,342989,034800,342989,034810,342989,034820,342989,034830,342990,034840,342990,034850,342990,034900,342990,034910,342990,034920,342990,034930,342990,034940,342990,034950,342991,035000,342991,035010,342991,035020,342991,035030,342991,035040,342991,035050,342992,035100,342992,035110,342993,035120,342992,035130,342993,035140,342993,035150,342993,035200,342993,035210,342993,035220,342993,035230,342993,035240,342993,035250,342994,035300,342994,035310,342994,035320,342994,035330,342995,035340,342995,035350,342995,035400,342995,035410,342995,035420,342995,035430,342995,035440,342995,035450,342995,035500,342995,035510,342995,035520,342995,035530,342995,035540,342994,035550,342995
PJCIOE2,2023-11-12 01:34:37,20231111,035600,342995,035610,342994,035620,342994,035630,342994,035640,342993,035650,342994,035700,342993,035710,342993,035720,342993,035730,342993,035740,342992,035750,342992,035800,342991,035810,342991,035820,342991,035830,342991,035840,342991,035850,342991,035900,342990,035910,342990,035920,342990,035930,342990,035940,342989,035950,342990,040000,342990,040010,342990,040020,342989,040030,342990,040040,342989,040050,342989,040100,342989,040110,342989,040120,342989,040130,342989,040140,342989,040150,342990,040200,342989,040210,342989,040220,342989,040230,342989,040240,342989,040250,342989,040300,342989,040310,342989,040320,342989,040330,342989,040340,342989,040350,342989,040400,342989,040410,342989,040420,342989,040430,342988,040440,342988,040450,342988,040500,342988,040510,342988,040520,342987,040530,342988,040540,342987
PJCIOE2,2023-11-12 01:34:49,20231111,040550,342988,040600,342987,040610,342988,040620,342987,040630,342987,040640,342987,040650,342987,040700,342987,040710,342987,040720,342986,040730,342987,040740,342986,040750,342987,040800,342986,040810,342986,040820,342986,040830,342986,040840,342986,040850,342986,040900,342986,040910,342986,040920,342986,040930,342986,040940,342986,040950,342986,041000,342986,041010,342986,041020,342986,041030,342986,041040,342986,041050,342987,041100,342987,041110,342987,041120,342987,041130,342987,041140,342987,041150,342987,041200,342988,041210,342988,041220,342988,041230,342988,041240,342988,041250,342988,041300,342988,041310,342988,041320,342988,041330,342988,041340,342988,041350,342988,041400,342988,041410,342988,041420,342989,041430,342989,041440,342989,041450,342989,041500,342989,041510,342989,041520,342989,041530,342990
PJCIOE2,2023-11-12 01:35:00,20231111,041540,342990,041550,342990,041600,342990,041610,342991,041620,342990,041630,342991,041640,342991,041650,342991,041700,342991,041710,342991,041720,342991,041730,342992,041740,342992,041750,342992,041800,342992,041810,342992,041820,342992,041830,342992,041840,342992,041850,342993,041900,342993,041910,342993,041920,342993,041930,342993,041940,342993,041950,342993,042000,342993,042010,342993,042020,342993,042030,342993,042040,342993,042050,342993,042100,342993,042110,342993,042120,342993,042130,342993,042140,342993,042150,342993,042200,342993,042210,342993,042220,342992,042230,342992,042240,342992,042250,342992,042300,342992,042310,342992,042320,342991,042330,342992,042340,342992,042350,342992,042400,342992,042410,342992,042420,342991,042430,342991,042440,342991,042450,342991,042500,342991,042510,342992,042520,342991
PJCIOE2,2023-11-12 01:35:12,20231111,042530,342991,042540,342991,042550,342991,042600,342991,042610,342991,042620,342991,042630,342991,042640,342991,042650,342991,042700,342991,042710,342991,042720,342991,042730,342992,042740,342991,042750,342992,042800,342991,042810,342992,042820,342992,042830,342992,042840,342992,042850,342992,042900,342992,042910,342993,042920,342992,042930,342992,042940,342992,042950,342993,043000,342992,043010,342993,043020,342993,043030,342993,043040,342992,043050,342992,043100,342992,043110,342992,043120,342992,043130,342992,043140,342992,043150,342992,043200,342992,043210,342992,043220,342991,043230,342991,043240,342991,043250,342991,043300,342991,043310,342991,043320,342990,043330,342990,043340,342990,043350,342990,043400,342990,043410,342989,043420,342989,043430,342989,043440,342988,043450,342988,043500,342988,043510,342988
PJCIOE2,2023-11-12 01:35:23,20231111,043520,342987,043530,342987,043540,342987,043550,342987,043600,342987,043610,342986,043620,342986,043630,342986,043640,342986,043650,342986,043700,342986,043710,342986,043720,342986,043730,342986,043740,342986,043750,342987,043800,342987,043810,342987,043820,342987,043830,342988,043840,342988,043850,342988,043900,342989,043910,342989,043920,342989,043930,342990,043940,342990,043950,342990,044000,342990,044010,342991,044020,342991,044030,342991,044040,342991,044050,342992,044100,342992,044110,342992,044120,342992,044130,342992,044140,342992,044150,342993,044200,342993,044210,342993,044220,342993,044230,342993,044240,342993,044250,342994,044300,342994,044310,342994,044320,342994,044330,342994,044340,342994,044350,342995,044400,342994,044410,342995,044420,342994,044430,342995,044440,342995,044450,342995,044500,342995
PJCIOE2,2023-11-12 01:35:35,20231111,044510,342995,044520,342995,044530,342995,044540,342995,044550,342995,044600,342995,044610,342995,044620,342995,044630,342995,044640,342994,044650,342994,044700,342994,044710,342995,044720,342994,044730,342995,044740,342994,044750,342994,044800,342994,044810,342994,044820,342994,044830,342994,044840,342994,044850,342994,044900,342994,044910,342994,044920,342994,044930,342994,044940,342994,044950,342995,045000,342994,045010,342995,045020,342994,045030,342995,045040,342995,045050,342995,045100,342995,045110,342995,045120,342995,045130,342995,045140,342995,045150,342995,045200,342995,045210,342996,045220,342995,045230,342996,045240,342996,045250,342996,045300,342996,045310,342996,045320,342996,045330,342996,045340,342996,045350,342997,045400,342997,045410,342997,045420,342997,045430,342997,045440,342997,045450,342998
PJCIOE2,2023-11-12 01:35:47,20231111,045500,342998,045510,342998,045520,342998,045530,342998,045540,342998,045550,342998,045600,342998,045610,342998,045620,342998,045630,342998,045640,342998,045650,342998,045700,342998,045710,342998,045720,342998,045730,342998,045740,342998,045750,342998,045800,342998,045810,342998,045820,342998,045830,342998,045840,342998,045850,342998,045900,342998,045910,342999,045920,342998,045930,342998,045940,342999,045950,342999,050000,342999,050010,342999,050020,342999,050030,342999,050040,343000,050050,343000,050100,343000,050110,343001,050120,343001,050130,343001,050140,343001,050150,343002,050200,343002,050210,343003,050220,343002,050230,343003,050240,343003,050250,343004,050300,343003,050310,343004,050320,343004,050330,343004,050340,343004,050350,343004,050400,343004,050410,343004,050420,343004,050430,343004,050440,343004
PJCIOE2,2023-11-12 01:35:58,20231111,050450,343004,050500,343004,050510,343004,050520,343003,050530,343003,050540,343003,050550,343003,050600,343003,050610,343003,050620,343003,050630,343003,050640,343002,050650,343002,050700,343002,050710,343002,050720,343002,050730,343001,050740,343001,050750,343001,050800,343001,050810,343001,050820,343000,050830,343000,050840,343000,050850,343000,050900,343000,050910,343000,050920,342999,050930,342999,050940,342998,050950,342998,051000,342998,051010,342998,051020,342998,051030,342998,051040,342997,051050,342997,051100,342997,051110,342997,051120,342996,051130,342996,051140,342996,051150,342996,051200,342996,051210,342996,051220,342995,051230,342995,051240,342994,051250,342995,051300,342994,051310,342994,051320,342994,051330,342994,051340,342993,051350,342993,051400,342993,051410,342993,051420,342992,051430,342992
PJCIOE2,2023-11-12 01:36:10,20231111,051440,342992,051450,342992,051500,342992,051510,342992,051520,342991,051530,342991,051540,342991,051550,342991,051600,342991,051610,342991,051620,342990,051630,342990,051640,342990,051650,342990,051700,342990,051710,342990,051720,342989,051730,342989,051740,342989,051750,342989,051800,342989,051810,342989,051820,342988,051830,342988,051840,342988,051850,342988,051900,342988,051910,342988,051920,342988,051930,342988,051940,342988,051950,342988,052000,342987,052010,342988,052020,342987,052030,342987,052040,342987,052050,342987,052100,342987,052110,342987,052120,342987,052130,342987,052140,342987,052150,342987,052200,342986,052210,342986,052220,342986,052230,342986,052240,342986,052250,342986,052300,342986,052310,342986,052320,342985,052330,342984,052340,342984,052350,342985,052400,342985,052410,342985,052420,342984
PJCIOE2,2023-11-12 01:36:21,20231111,052430,342984,052440,342984,052450,342984,052500,342984,052510,342984,052520,342983,052530,342983,052540,342983,052550,342983,052600,342983,052610,342983,052620,342983,052630,342982,052640,342982,052650,342982,052700,342982,052710,342982,052720,342981,052730,342981,052740,342981,052750,342981,052800,342981,052810,342981,052820,342981,052830,342981,052840,342981,052850,342981,052900,342981,052910,342981,052920,342980,052930,342981,052940,342980,052950,342981,053000,342981,053010,342981,053020,342980,053030,342981,053040,342981,053050,342981,053100,342981,053110,342981,053120,342981,053130,342981,053140,342982,053150,342982,053200,342982,053210,342983,053220,342983,053230,342983,053240,342982,053250,342983,053300,342984,053310,342983,053320,342983,053330,342984,053340,342984,053350,342985,053400,342985,053410,342985
PJCIOE2,2023-11-12 01:36:33,20231111,053420,342985,053430,342985,053440,342985,053450,342986,053500,342986,053510,342987,053520,342987,053530,342987,053540,342987,053550,342988,053600,342988,053610,342989,053620,342989,053630,342990,053640,342990,053650,342990,053700,342990,053710,342991,053720,342991,053730,342991,053740,342991,053750,342992,053800,342992,053810,342992,053820,342992,053830,342992,053840,342993,053850,342993,053900,342993,053910,342994,053920,342994,053930,342994,053940,342994,053950,342994,054000,342995,054010,342995,054020,342995,054030,342995,054040,342995,054050,342996,054100,342996,054110,342996,054120,342996,054130,342996,054140,342996,054150,342997,054200,342997,054210,342997,054220,342997,054230,342997,054240,342997,054250,342998,054300,342998,054310,342998,054320,342998,054330,342997,054340,342997,054350,342998,054400,342997
PJCIOE2,2023-11-12 01:36:44,20231111,054410,342998,054420,342998,054430,342998,054440,342997,054450,342997,054500,342997,054510,342997,054520,342997,054530,342997,054540,342997,054550,342997,054600,342997,054610,342997,054620,342997,054630,342997,054640,342997,054650,342997,054700,342996,054710,342997,054720,342996,054730,342996,054740,342996,054750,342996,054800,342996,054810,342996,054820,342996,054830,342996,054840,342996,054850,342995,054900,342995,054910,342996,054920,342995,054930,342995,054940,342995,054950,342995,055000,342994,055010,342994,055020,342994,055030,342994,055040,342993,055050,342994,055100,342994,055110,342994,055120,342994,055130,342993,055140,342993,055150,342993,055200,342993,055210,342993,055220,342993,055230,342993,055240,342992,055250,342992,055300,342992,055310,342992,055320,342991,055330,342991,055340,342991,055350,342991
PJCIOE2,2023-11-12 01:36:56,20231111,055400,342991,055410,342990,055420,342990,055430,342990,055440,342990,055450,342990,055500,342990,055510,342990,055520,342990,055530,342990,055540,342990,055550,342990,055600,342990,055610,342990,055620,342990,055630,342990,055640,342990,055650,342990,055700,342990,055710,342990,055720,342990,055730,342990,055740,342990,055750,342991,055800,342991,055810,342991,055820,342991,055830,342991,055840,342991,055850,342992,055900,342992,055910,342992,055920,342992,055930,342992,055940,342992,055950,342993,060000,342993,060010,342993,060020,342993,060030,342994,060040,342994,060050,342994,060100,342994,060110,342994,060120,342994,060130,342994,060140,342994,060150,342994,060200,342994,060210,342994,060220,342994,060230,342994,060240,342994,060250,342995,060300,342994,060310,342995,060320,342994,060330,342994,060340,342994
PJCIOE2,2023-11-12 01:37:07,20231111,060350,342995,060400,342995,060410,342995,060420,342995,060430,342995,060440,342995,060450,342996,060500,342996,060510,342996,060520,342996,060530,342997,060540,342996,060550,342997,060600,342997,060610,342997,060620,342997,060630,342997,060640,342998,060650,342998,060700,342998,060710,342999,060720,342999,060730,342999,060740,342999,060750,343000,060800,343000,060810,343000,060820,343000,060830,343000,060840,343001,060850,343001,060900,343001,060910,343002,060920,343002,060930,343002,060940,343002,060950,343003,061000,343003,061010,343003,061020,343003,061030,343003,061040,343004,061050,343004,061100,343004,061110,343004,061120,343004,061130,343004,061140,343004,061150,343004,061200,343004,061210,343005,061220,343004,061230,343004,061240,343005,061250,343005,061300,343005,061310,343005,061320,343005,061330,343005
PJCIOE2,2023-11-12 01:37:19,20231111,061340,343005,061350,343005,061400,343005,061410,343006,061420,343005,061430,343006,061440,343006,061450,343006,061500,343006,061510,343007,061520,343007,061530,343007,061540,343007,061550,343007,061600,343007,061610,343008,061620,343008,061630,343008,061640,343008,061650,343008,061700,343008,061710,343008,061720,343008,061730,343008,061740,343008,061750,343009,061800,343009,061810,343009,061820,343009,061830,343009,061840,343009,061850,343009,061900,343009,061910,343010,061920,343010,061930,343010,061940,343010,061950,343010,062000,343010,062010,343010,062020,343010,062030,343010,062040,343010,062050,343011,062100,343010,062110,343011,062120,343011,062130,343011,062140,343011,062150,343011,062200,343011,062210,343012,062220,343012,062230,343012,062240,343012,062250,343012,062300,343012,062310,343013,062320,343012
PJCIOE2,2023-11-12 01:37:30,20231111,062330,343013,062340,343013,062350,343013,062400,343013,062410,343014,062420,343013,062430,343014,062440,343014,062450,343014,062500,343014,062510,343014,062520,343014,062530,343014,062540,343014,062550,343015,062600,343015,062610,343015,062620,343015,062630,343015,062640,343015,062650,343015,062700,343015,062710,343015,062720,343015,062730,343015,062740,343016,062750,343016,062800,343016,062810,343016,062820,343016,062830,343016,062840,343016,062850,343016,062900,343016,062910,343016,062920,343016,062930,343016,062940,343016,062950,343016,063000,343016,063010,343016,063020,343016,063030,343016,063040,343016,063050,343016,063100,343016,063110,343016,063120,343016,063130,343016,063140,343015,063150,343016,063200,343015,063210,343015,063220,343015,063230,343015,063240,343015,063250,343015,063300,343015,063310,343015
PJCIOE2,2023-11-12 01:37:42,20231111,063320,343014,063330,343014,063340,343014,063350,343014,063400,343013,063410,343014,063420,343013,063430,343013,063440,343013,063450,343013,063500,343013,063510,343012,063520,343012,063530,343012,063540,343012,063550,343012,063600,343011,063610,343011,063620,343010,063630,343010,063640,343010,063650,343010,063700,343010,063710,343010,063720,343009,063730,343009,063740,343008,063750,343008,063800,343008,063810,343008,063820,343007,063830,343007,063840,343007,063850,343007,063900,343006,063910,343006,063920,343006,063930,343006,063940,343005,063950,343005,064000,343005,064010,343005,064020,343004,064030,343004,064040,343004,064050,343004,064100,343003,064110,343003,064120,343003,064130,343002,064140,343002,064150,343002,064200,343002,064210,343002,064220,343001,064230,343001,064240,343001,064250,343001,064300,343001
PJCIOE2,2023-11-12 01:37:53,20231111,064310,343001,064320,343000,064330,343000,064340,343000,064350,343000,064400,343000,064410,343000,064420,342999,064430,342999,064440,342999,064450,342999,064500,342999,064510,342999,064520,342999,064530,342999,064540,342998,064550,342998,064600,342998,064610,342998,064620,342998,064630,342998,064640,342998,064650,342998,064700,342998,064710,342998,064720,342997,064730,342997,064740,342997,064750,342997,064800,342997,064810,342997,064820,342997,064830,342997,064840,342997,064850,342997,064900,342997,064910,342997,064920,342996,064930,342997,064940,342996,064950,342997,065000,342996,065010,342996,065020,342996,065030,342996,065040,342996,065050,342996,065100,342996,065110,342996,065120,342996,065130,342996,065140,342996,065150,342996,065200,342996,065210,342996,065220,342996,065230,342996,065240,342996,065250,342996
PJCIOE2,2023-11-12 01:38:05,20231111,065300,342996,065310,342997,065320,342996,065330,342996,065340,342996,065350,342997,065400,342996,065410,342997,065420,342996,065430,342996,065440,342996,065450,342997,065500,342996,065510,342997,065520,342997,065530,342997,065540,342997,065550,342997,065600,342997,065610,342997,065620,342997,065630,342997,065640,342997,065650,342997,065700,342997,065710,342998,065720,342998,065730,342998,065740,342998,065750,342998,065800,342998,065810,342998,065820,342998,065830,342999,065840,342999,065850,342999,065900,342999,065910,342999,065920,342999,065930,342999,065940,342999,065950,343000,070000,343000,070010,343000,070020,343000,070030,343000,070040,343000,070050,343001,070100,343001,070110,343001,070120,343001,070130,343002,070140,343002,070150,343002,070200,343002,070210,343002,070220,343002,070230,343002,070240,343002
PJCIOE2,2023-11-12 01:38:16,20231111,070250,343003,070300,343003,070310,343003,070320,343003,070330,343003,070340,343003,070350,343004,070400,343004,070410,343004,070420,343004,070430,343004,070440,343005,070450,343005,070500,343005,070510,343005,070520,343006,070530,343006,070540,343006,070550,343007,070600,343007,070610,343007,070620,343007,070630,343007,070640,343008,070650,343008,070700,343008,070710,343009,070720,343009,070730,343009,070740,343009,070750,343010,070800,343010,070810,343011,070820,343011,070830,343011,070840,343011,070850,343012,070900,343012,070910,343012,070920,343013,070930,343013,070940,343013,070950,343014,071000,343014,071010,343014,071020,343014,071030,343015,071040,343015,071050,343015,071100,343016,071110,343016,071120,343016,071130,343016,071140,343016,071150,343017,071200,343017,071210,343018,071220,343018,071230,343018
PJCIOE2,2023-11-12 01:38:28,20231111,071240,343018,071250,343018,071300,343019,071310,343019,071320,343019,071330,343020,071340,343020,071350,343020,071400,343020,071410,343021,071420,343021,071430,343021,071440,343021,071450,343021,071500,343021,071510,343022,071520,343022,071530,343022,071540,343022,071550,343023,071600,343023,071610,343023,071620,343022,071630,343023,071640,343023,071650,343023,071700,343023,071710,343023,071720,343023,071730,343023,071740,343024,071750,343024,071800,343024,071810,343024,071820,343024,071830,343024,071840,343024,071850,343025,071900,343024,071910,343024,071920,343024,071930,343025,071940,343025,071950,343025,072000,343025,072010,343025,072020,343025,072030,343025,072040,343025,072050,343026,072100,343026,072110,343026,072120,343026,072130,343026,072140,343026,072150,343026,072200,343026,072210,343026,072220,343026
PJCIOE2,2023-11-12 01:38:40,20231111,072230,343026,072240,343026,072250,343026,072300,343026,072310,343026,072320,343025,072330,343025,072340,343025,072350,343025,072400,343025,072410,343025,072420,343025,072430,343025,072440,343025,072450,343025,072500,343025,072510,343025,072520,343024,072530,343024,072540,343024,072550,343024,072600,343024,072610,343024,072620,343024,072630,343024,072640,343023,072650,343024,072700,343024,072710,343024,072720,343023,072730,343023,072740,343023,072750,343023,072800,343023,072810,343023,072820,343023,072830,343023,072840,343023,072850,343022,072900,343022,072910,343022,072920,343022,072930,343022,072940,343022,072950,343022,073000,343021,073010,343021,073020,343021,073030,343021,073040,343021,073050,343021,073100,343020,073110,343020,073120,343020,073130,343019,073140,343019,073150,343019,073200,343019,073210,343019
PJCIOE2,2023-11-12 01:38:51,20231111,073220,343019,073230,343019,073240,343019,073250,343019,073300,343019,073310,343019,073320,343018,073330,343018,073340,343018,073350,343019,073400,343018,073410,343018,073420,343018,073430,343018,073440,343018,073450,343018,073500,343018,073510,343018,073520,343017,073530,343018,073540,343018,073550,343018,073600,343018,073610,343018,073620,343017,073630,343017,073640,343017,073650,343018,073700,343018,073710,343018,073720,343018,073730,343018,073740,343018,073750,343018,073800,343018,073810,343018,073820,343018,073830,343019,073840,343019,073850,343019,073900,343019,073910,343019,073920,343019,073930,343019,073940,343019,073950,343020,074000,343020,074010,343020,074020,343020,074030,343020,074040,343020,074050,343020,074100,343020,074110,343021,074120,343021,074130,343021,074140,343021,074150,343021,074200,343021
PJCIOE2,2023-11-12 01:39:03,20231111,074210,343021,074220,343021,074230,343021,074240,343021,074250,343021,074300,343021,074310,343021,074320,343021,074330,343021,074340,343021,074350,343021,074400,343021,074410,343021,074420,343021,074430,343021,074440,343020,074450,343021,074500,343020,074510,343020,074520,343020,074530,343020,074540,343020,074550,343020,074600,343020,074610,343020,074620,343019,074630,343019,074640,343019,074650,343019,074700,343019,074710,343020,074720,343019,074730,343019,074740,343019,074750,343019,074800,343019,074810,343019,074820,343019,074830,343019,074840,343019,074850,343019,074900,343018,074910,343018,074920,343018,074930,343018,074940,343017,074950,343017,075000,343017,075010,343017,075020,343016,075030,343016,075040,343016,075050,343016,075100,343016,075110,343016,075120,343015,075130,343015,075140,343014,075150,343015
PJCIOE2,2023-11-12 01:39:14,20231111,075200,343015,075210,343015,075220,343014,075230,343014,075240,343014,075250,343014,075300,343014,075310,343014,075320,343013,075330,343014,075340,343014,075350,343013,075400,343013,075410,343013,075420,343012,075430,343013,075440,343013,075450,343013,075500,343013,075510,343013,075520,343013,075530,343013,075540,343012,075550,343012,075600,343012,075610,343012,075620,343012,075630,343012,075640,343012,075650,343012,075700,343012,075710,343011,075720,343011,075730,343011,075740,343011,075750,343011,075800,343010,075810,343010,075820,343010,075830,343010,075840,343010,075850,343010,075900,343009,075910,343009,075920,343009,075930,343009,075940,343009,075950,343009,080000,343008,080010,343008,080020,343007,080030,343007,080040,343007,080050,343007,080100,343007,080110,343007,080120,343006,080130,343006,080140,343006
PJCIOE2,2023-11-12 01:39:26,20231111,080150,343006,080200,343006,080210,343006,080220,343005,080230,343005,080240,343004,080250,343005,080300,343005,080310,343005,080320,343004,080330,343004,080340,343003,080350,343003,080400,343003,080410,343003,080420,343002,080430,343002,080440,343002,080450,343002,080500,343002,080510,343002,080520,343001,080530,343001,080540,343001,080550,343001,080600,343001,080610,343001,080620,343001,080630,343001,080640,343000,080650,343000,080700,343000,080710,343000,080720,343000,080730,343000,080740,342999,080750,342999,080800,342999,080810,342999,080820,342998,080830,342999,080840,342999,080850,342998,080900,342998,080910,342999,080920,342999,080930,342999,080940,342999,080950,342999,081000,342999,081010,342999,081020,342999,081030,342999,081040,342999,081050,343000,081100,342999,081110,343000,081120,342999,081130,342999
PJCIOE2,2023-11-12 01:39:37,20231111,081140,342999,081150,342999,081200,342999,081210,343000,081220,343000,081230,343000,081240,343000,081250,343000,081300,343000,081310,343000,081320,343000,081330,343001,081340,343001,081350,343001,081400,343001,081410,343001,081420,343001,081430,343002,081440,343002,081450,343002,081500,343002,081510,343002,081520,343002,081530,343002,081540,343003,081550,343003,081600,343003,081610,343003,081620,343003,081630,343003,081640,343003,081650,343004,081700,343004,081710,343004,081720,343004,081730,343004,081740,343004,081750,343004,081800,343004,081810,343004,081820,343004,081830,343004,081840,343004,081850,343005,081900,343005,081910,343005,081920,343004,081930,343004,081940,343004,081950,343004,082000,343004,082010,343004,082020,343004,082030,343004,082040,343003,082050,343003,082100,343003,082110,343003,082120,343003
PJCIOE2,2023-11-12 01:39:49,20231111,082130,343003,082140,343002,082150,343002,082200,343002,082210,343002,082220,343002,082230,343002,082240,343002,082250,343002,082300,343001,082310,343001,082320,343001,082330,343001,082340,343000,082350,343000,082400,343000,082410,343000,082420,343001,082430,343001,082440,343001,082450,343001,082500,343001,082510,343001,082520,343001,082530,343002,082540,343002,082550,343002,082600,343003,082610,343003,082620,343003,082630,343003,082640,343003,082650,343004,082700,343004,082710,343004,082720,343004,082730,343004,082740,343004,082750,343005,082800,343005,082810,343005,082820,343004,082830,343005,082840,343005,082850,343005,082900,343005,082910,343005,082920,343005,082930,343005,082940,343005,082950,343006,083000,343005,083010,343006,083020,343006,083030,343006,083040,343006,083050,343007,083100,343007,083110,343007
PJCIOE2,2023-11-12 01:40:00,20231111,083120,343007,083130,343008,083140,343008,083150,343008,083200,343008,083210,343008,083220,343008,083230,343009,083240,343009,083250,343010,083300,343010,083310,343010,083320,343010,083330,343010,083340,343011,083350,343011,083400,343011,083410,343011,083420,343011,083430,343011,083440,343011,083450,343011,083500,343011,083510,343011,083520,343011,083530,343011,083540,343011,083550,343011,083600,343011,083610,343011,083620,343011,083630,343011,083640,343011,083650,343011,083700,343010,083710,343010,083720,343010,083730,343010,083740,343010,083750,343010,083800,343009,083810,343009,083820,343009,083830,343008,083840,343008,083850,343008,083900,343007,083910,343007,083920,343006,083930,343006,083940,343006,083950,343005,084000,343004,084010,343004,084020,343004,084030,343003,084040,343003,084050,343002,084100,343002
PJCIOE2,2023-11-12 01:40:12,20231111,084110,343002,084120,343001,084130,343001,084140,343000,084150,343000,084200,343000,084210,343000,084220,342999,084230,342999,084240,342999,084250,342998,084300,342998,084310,342998,084320,342998,084330,342997,084340,342997,084350,342997,084400,342997,084410,342997,084420,342996,084430,342996,084440,342995,084450,342995,084500,342995,084510,342995,084520,342994,084530,342994,084540,342994,084550,342994,084600,342993,084610,342993,084620,342993,084630,342993,084640,342992,084650,342992,084700,342992,084710,342992,084720,342991,084730,342991,084740,342991,084750,342991,084800,342990,084810,342990,084820,342990,084830,342990,084840,342989,084850,342990,084900,342990,084910,342989,084920,342989,084930,342989,084940,342988,084950,342988,085000,342988,085010,342988,085020,342987,085030,342987,085040,342986,085050,342986
PJCIOE2,2023-11-12 01:40:23,20231111,085100,342986,085110,342985,085120,342985,085130,342985,085140,342984,085150,342984,085200,342984,085210,342983,085220,342983,085230,342983,085240,342982,085250,342982,085300,342982,085310,342982,085320,342981,085330,342981,085340,342981,085350,342981,085400,342980,085410,342979,085420,342979,085430,342980,085440,342979,085450,342979,085500,342978,085510,342978,085520,342978,085530,342978,085540,342977,085550,342976,085600,342976,085610,342976,085620,342976,085630,342976,085640,342975,085650,342975,085700,342974,085710,342974,085720,342974,085730,342974,085740,342973,085750,342973,085800,342973,085810,342973,085820,342972,085830,342972,085840,342971,085850,342971,085900,342971,085910,342970,085920,342970,085930,342970,085940,342969,085950,342969,090000,342969,090010,342968,090020,342968,090030,342967,090040,342967
PJCIOE2,2023-11-12 01:40:35,20231111,090050,342967,090100,342966,090110,342966,090120,342965,090130,342965,090140,342965,090150,342964,090200,342964,090210,342963,090220,342963,090230,342963,090240,342963,090250,342963,090300,342961,090310,342961,090320,342961,090330,342961,090340,342961,090350,342960,090400,342960,090410,342959,090420,342959,090430,342959,090440,342959,090450,342958,090500,342958,090510,342958,090520,342957,090530,342957,090540,342957,090550,342957,090600,342956,090610,342956,090620,342955,090630,342955,090640,342954,090650,342954,090700,342954,090710,342955,090720,342953,090730,342952,090740,342952,090750,342952,090800,342952,090810,342952,090820,342951,090830,342951,090840,342951,090850,342950,090900,342950,090910,342950,090920,342949,090930,342950,090940,342949,090950,342948,091000,342947,091010,342948,091020,342948,091030,342948
PJCIOE2,2023-11-12 01:40:46,20231111,091040,342946,091050,342946,091100,342946,091110,342945,091120,342945,091130,342945,091140,342944,091150,342944,091200,342944,091210,342944,091220,342943,091230,342943,091240,342943,091250,342943,091300,342942,091310,342941,091320,342941,091330,342941,091340,342941,091350,342941,091400,342940,091410,342940,091420,342939,091430,342939,091440,342939,091450,342939,091500,342938,091510,342938,091520,342938,091530,342938,091540,342938,091550,342937,091600,342937,091610,342937,091620,342936,091630,342936,091640,342935,091650,342935,091700,342935,091710,342936,091720,342935,091730,342934,091740,342933,091750,342933,091800,342933,091810,342933,091820,342932,091830,342932,091840,342932,091850,342932,091900,342931,091910,342930,091920,342930,091930,342930,091940,342930,091950,342930,092000,342929,092010,342928,092020,342927
PJCIOE2,2023-11-12 01:40:58,20231111,092030,342927,092040,342927,092050,342927,092100,342927,092110,342927,092120,342927,092130,342926,092140,342926,092150,342926,092200,342926,092210,342925,092220,342925,092230,342925,092240,342924,092250,342924,092300,342923,092310,342923,092320,342923,092330,342923,092340,342922,092350,342922,092400,342921,092410,342921,092420,342921,092430,342921,092440,342920,092450,342920,092500,342920,092510,342920,092520,342919,092530,342919,092540,342919,092550,342919,092600,342918,092610,342918,092620,342917,092630,342917,092640,342916,092650,342917,092700,342916,092710,342916,092720,342916,092730,342916,092740,342915,092750,342915,092800,342915,092810,342915,092820,342915,092830,342914,092840,342914,092850,342914,092900,342914,092910,342914,092920,342913,092930,342914,092940,342914,092950,342913,093000,342913,093010,342913
PJCIOE2,2023-11-12 01:41:09,20231111,093020,342913,093030,342913,093040,342913,093050,342912,093100,342911,093110,342912,093120,342911,093130,342912,093140,342913,093150,342912,093200,342911,093210,342912,093220,342911,093230,342911,093240,342911,093250,342911,093300,342911,093310,342911,093320,342911,093330,342911,093340,342911,093350,342911,093400,342910,093410,342911,093420,342910,093430,342910,093440,342909,093450,342910,093500,342910,093510,342909,093520,342909,093530,342908,093540,342907,093550,342907,093600,342907,093610,342907,093620,342907,093630,342907,093640,342906,093650,342906,093700,342906,093710,342906,093720,342905,093730,342904,093740,342904,093750,342904,093800,342904,093810,342903,093820,342902,093830,342902,093840,342902,093850,342902,093900,342902,093910,342902,093920,342901,093930,342901,093940,342901,093950,342900,094000,342900
PJCIOE2,2023-11-12 01:41:21,20231111,094010,342901,094020,342900,094030,342900,094040,342900,094050,342900,094100,342900,094110,342900,094120,342899,094130,342899,094140,342899,094150,342898,094200,342898,094210,342898,094220,342897,094230,342897,094240,342897,094250,342897,094300,342896,094310,342896,094320,342895,094330,342895,094340,342895,094350,342895,094400,342895,094410,342895,094420,342894,094430,342893,094440,342893,094450,342893,094500,342893,094510,342893,094520,342892,094530,342892,094540,342892,094550,342892,094600,342891,094610,342891,094620,342891,094630,342891,094640,342890,094650,342890,094700,342889,094710,342889,094720,342889,094730,342889,094740,342889,094750,342889,094800,342889,094810,342889,094820,342888,094830,342887,094840,342887,094850,342888,094900,342888,094910,342888,094920,342887,094930,342886,094940,342886,094950,342887
PJCIOE2,2023-11-12 01:41:32,20231111,095000,342887,095010,342887,095020,342887,095030,342887,095040,342887,095050,342887,095100,342887,095110,342887,095120,342886,095130,342886,095140,342886,095150,342887,095200,342886,095210,342886,095220,342886,095230,342886,095240,342886,095250,342886,095300,342886,095310,342886,095320,342885,095330,342885,095340,342884,095350,342884,095400,342884,095410,342885,095420,342884,095430,342884,095440,342883,095450,342883,095500,342883,095510,342883,095520,342882,095530,342882,095540,342881,095550,342882,095600,342881,095610,342882,095620,342881,095630,342880,095640,342879,095650,342880,095700,342879,095710,342879,095720,342878,095730,342878,095740,342878,095750,342878,095800,342878,095810,342878,095820,342877,095830,342877,095840,342876,095850,342876,095900,342876,095910,342877,095920,342876,095930,342876,095940,342876
PJCIOE2,2023-11-12 01:41:44,20231111,095950,342875,100000,342875,100010,342875,100020,342874,100030,342874,100040,342873,100050,342874,100100,342874,100110,342874,100120,342872,100130,342872,100140,342871,100150,342871,100200,342871,100210,342870,100220,342870,100230,342870,100240,342869,100250,342868,100300,342867,100310,342867,100320,342867,100330,342867,100340,342866,100350,342866,100400,342866,100410,342865,100420,342864,100430,342864,100440,342864,100450,342864,100500,342864,100510,342864,100520,342862,100530,342862,100540,342862,100550,342862,100600,342862,100610,342862,100620,342861,100630,342861,100640,342860,100650,342861,100700,342861,100710,342861,100720,342860,100730,342860,100740,342860,100750,342860,100800,342859,100810,342860,100820,342859,100830,342858,100840,342858,100850,342857,100900,342857,100910,342857,100920,342856,100930,342856
PJCIOE2,2023-11-12 01:41:56,20231111,100940,342856,100950,342856,101000,342855,101010,342855,101020,342854,101030,342854,101040,342854,101050,342854,101100,342853,101110,342853,101120,342852,101130,342852,101140,342852,101150,342852,101200,342852,101210,342852,101220,342850,101230,342850,101240,342850,101250,342850,101300,342849,101310,342849,101320,342849,101330,342849,101340,342848,101350,342848,101400,342847,101410,342847,101420,342846,101430,342846,101440,342845,101450,342845,101500,342845,101510,342844,101520,342843,101530,342843,101540,342843,101550,342843,101600,342842,101610,342842,101620,342841,101630,342841,101640,342841,101650,342841,101700,342841,101710,342840,101720,342839,101730,342839,101740,342839,101750,342838,101800,342838,101810,342838,101820,342837,101830,342837,101840,342836,101850,342836,101900,342835,101910,342834,101920,342834
PJCIOE2,2023-11-12 01:42:07,20231111,101930,342834,101940,342833,101950,342833,102000,342833,102010,342833,102020,342832,102030,342831,102040,342830,102050,342830,102100,342829,102110,342829,102120,342829,102130,342828,102140,342828,102150,342828,102200,342827,102210,342827,102220,342826,102230,342826,102240,342826,102250,342826,102300,342825,102310,342824,102320,342824,102330,342824,102340,342823,102350,342823,102400,342822,102410,342822,102420,342822,102430,342821,102440,342821,102450,342821,102500,342821,102510,342821,102520,342820,102530,342820,102540,342819,102550,342819,102600,342819,102610,342818,102620,342818,102630,342818,102640,342817,102650,342818,102700,342817,102710,342816,102720,342815,102730,342815,102740,342815,102750,342815,102800,342815,102810,342815,102820,342814,102830,342814,102840,342813,102850,342814,102900,342813,102910,342813
PJCIOE2,2023-11-12 01:42:19,20231111,102920,342811,102930,342811,102940,342810,102950,342810,103000,342810,103010,342810,103020,342809,103030,342808,103040,342808,103050,342808,103100,342807,103110,342807,103120,342806,103130,342805,103140,342804,103150,342804,103200,342803,103210,342803,103220,342802,103230,342802,103240,342802,103250,342802,103300,342801,103310,342800,103320,342800,103330,342800,103340,342799,103350,342800,103400,342800,103410,342799,103420,342798,103430,342798,103440,342797,103450,342797,103500,342797,103510,342797,103520,342797,103530,342797,103540,342797,103550,342796,103600,342796,103610,342795,103620,342795,103630,342795,103640,342794,103650,342794,103700,342794,103710,342794,103720,342793,103730,342793,103740,342793,103750,342793,103800,342793,103810,342792,103820,342792,103830,342792,103840,342792,103850,342792,103900,342791
PJCIOE2,2023-11-12 01:42:30,20231111,103910,342791,103920,342791,103930,342791,103940,342790,103950,342790,104000,342789,104010,342790,104020,342789,104030,342789,104040,342788,104050,342789,104100,342789,104110,342788,104120,342788,104130,342788,104140,342788,104150,342788,104200,342788,104210,342788,104220,342788,104230,342788,104240,342787,104250,342788,104300,342788,104310,342787,104320,342787,104330,342787,104340,342787,104350,342787,104400,342787,104410,342787,104420,342788,104430,342788,104440,342787,104450,342786,104500,342786,104510,342786,104520,342786,104530,342786,104540,342785,104550,342785,104600,342785,104610,342785,104620,342784,104630,342784,104640,342783,104650,342783,104700,342782,104710,342783,104720,342782,104730,342782,104740,342782,104750,342782,104800,342782,104810,342782,104820,342781,104830,342780,104840,342780,104850,342780
PJCIOE2,2023-11-12 01:42:42,20231111,104900,342780,104910,342779,104920,342778,104930,342778,104940,342778,104950,342778,105000,342778,105010,342778,105020,342778,105030,342777,105040,342776,105050,342775,105100,342775,105110,342775,105120,342775,105130,342774,105140,342774,105150,342774,105200,342774,105210,342774,105220,342773,105230,342773,105240,342772,105250,342773,105300,342772,105310,342772,105320,342771,105330,342771,105340,342771,105350,342771,105400,342771,105410,342772,105420,342772,105430,342771,105440,342771,105450,342770,105500,342769,105510,342769,105520,342768,105530,342769,105540,342769,105550,342769,105600,342769,105610,342769,105620,342768,105630,342768,105640,342768,105650,342768,105700,342767,105710,342767,105720,342766,105730,342766,105740,342765,105750,342765,105800,342764,105810,342765,105820,342765,105830,342765,105840,342764
PJCIOE2,2023-11-12 01:42:53,20231111,105850,342764,105900,342763,105910,342763,105920,342762,105930,342762,105940,342762,105950,342762,110000,342762,110010,342761,110020,342761,110030,342761,110040,342760,110050,342760,110100,342760,110110,342760,110120,342759,110130,342759,110140,342758,110150,342759,110200,342758,110210,342759,110220,342758,110230,342758,110240,342758,110250,342758,110300,342758,110310,342758,110320,342757,110330,342757,110340,342757,110350,342757,110400,342757,110410,342757,110420,342757,110430,342757,110440,342757,110450,342758,110500,342757,110510,342757,110520,342756,110530,342756,110540,342756,110550,342756,110600,342756,110610,342756,110620,342756,110630,342756,110640,342755,110650,342755,110700,342755,110710,342756,110720,342755,110730,342755,110740,342754,110750,342754,110800,342753,110810,342753,110820,342752,110830,342752
PJCIOE2,2023-11-12 01:43:05,20231111,110840,342752,110850,342752,110900,342753,110910,342753,110920,342752,110930,342751,110940,342751,110950,342751,111000,342750,111010,342750,111020,342749,111030,342750,111040,342749,111050,342749,111100,342749,111110,342749,111120,342749,111130,342749,111140,342749,111150,342749,111200,342749,111210,342749,111220,342748,111230,342747,111240,342747,111250,342747,111300,342747,111310,342746,111320,342746,111330,342746,111340,342746,111350,342746,111400,342746,111410,342746,111420,342746,111430,342746,111440,342745,111450,342745,111500,342744,111510,342744,111520,342744,111530,342744,111540,342744,111550,342744,111600,342744,111610,342744,111620,342743,111630,342743,111640,342743,111650,342743,111700,342743,111710,342743,111720,342743,111730,342743,111740,342743,111750,342743,111800,342742,111810,342742,111820,342741
PJCIOE2,2023-11-12 01:43:16,20231111,111830,342741,111840,342740,111850,342740,111900,342740,111910,342740,111920,342740,111930,342740,111940,342739,111950,342739,112000,342738,112010,342738,112020,342737,112030,342738,112040,342737,112050,342737,112100,342736,112110,342736,112120,342736,112130,342736,112140,342736,112150,342735,112200,342735,112210,342734,112220,342734,112230,342733,112240,342733,112250,342734,112300,342734,112310,342734,112320,342733,112330,342732,112340,342732,112350,342732,112400,342731,112410,342731,112420,342730,112430,342731,112440,342731,112450,342731,112500,342730,112510,342730,112520,342729,112530,342729,112540,342729,112550,342729,112600,342728,112610,342728,112620,342727,112630,342728,112640,342728,112650,342729,112700,342728,112710,342727,112720,342727,112730,342726,112740,342726,112750,342727,112800,342726,112810,342726
PJCIOE2,2023-11-12 01:43:28,20231111,112820,342726,112830,342726,112840,342725,112850,342726,112900,342725,112910,342725,112920,342724,112930,342725,112940,342725,112950,342725,113000,342724,113010,342724,113020,342724,113030,342725,113040,342724,113050,342724,113100,342724,113110,342724,113120,342723,113130,342723,113140,342723,113150,342723,113200,342723,113210,342723,113220,342723,113230,342723,113240,342723,113250,342723,113300,342722,113310,342723,113320,342723,113330,342723,113340,342722,113350,342722,113400,342722,113410,342722,113420,342721,113430,342721,113440,342720,113450,342720,113500,342720,113510,342720,113520,342720,113530,342720,113540,342720,113550,342720,113600,342720,113610,342720,113620,342719,113630,342719,113640,342719,113650,342719,113700,342719,113710,342719,113720,342718,113730,342718,113740,342718,113750,342719,113800,342718
PJCIOE2,2023-11-12 01:43:39,20231111,113810,342719,113820,342719,113830,342719,113840,342718,113850,342718,113900,342718,113910,342718,113920,342717,113930,342718,113940,342718,113950,342718,114000,342718,114010,342719,114020,342718,114030,342718,114040,342717,114050,342717,114100,342717,114110,342718,114120,342717,114130,342717,114140,342717,114150,342717,114200,342716,114210,342716,114220,342715,114230,342715,114240,342715,114250,342716,114300,342716,114310,342716,114320,342714,114330,342715,114340,342715,114350,342715,114400,342714,114410,342714,114420,342714,114430,342714,114440,342714,114450,342714,114500,342714,114510,342714,114520,342714,114530,342714,114540,342713,114550,342713,114600,342713,114610,342713,114620,342712,114630,342712,114640,342712,114650,342713,114700,342713,114710,342712,114720,342712,114730,342712,114740,342712,114750,342712
PJCIOE2,2023-11-12 01:43:51,20231111,114800,342711,114810,342710,114820,342710,114830,342710,114840,342710,114850,342711,114900,342711,114910,342711,114920,342710,114930,342710,114940,342710,114950,342710,115000,342710,115010,342710,115020,342709,115030,342709,115040,342708,115050,342709,115100,342708,115110,342708,115120,342708,115130,342708,115140,342707,115150,342707,115200,342707,115210,342707,115220,342706,115230,342706,115240,342706,115250,342706,115300,342706,115310,342706,115320,342705,115330,342705,115340,342705,115350,342705,115400,342705,115410,342705,115420,342705,115430,342705,115440,342705,115450,342706,115500,342705,115510,342705,115520,342705,115530,342705,115540,342705,115550,342705,115600,342705,115610,342705,115620,342705,115630,342705,115640,342704,115650,342704,115700,342704,115710,342704,115720,342703,115730,342703,115740,342703
PJCIOE2,2023-11-12 01:44:02,20231111,115750,342703,115800,342703,115810,342704,115820,342704,115830,342704,115840,342704,115850,342704,115900,342703,115910,342702,115920,342702,115930,342702,115940,342701,115950,342702,120000,342701,120010,342701,120020,342701,120030,342701,120040,342700,120050,342700,120100,342700,120110,342699,120120,342699,120130,342700,120140,342700,120150,342700,120200,342699,120210,342698,120220,342698,120230,342698,120240,342698,120250,342698,120300,342698,120310,342698,120320,342698,120330,342698,120340,342697,120350,342696,120400,342696,120410,342696,120420,342696,120430,342696,120440,342696,120450,342695,120500,342695,120510,342696,120520,342695,120530,342695,120540,342694,120550,342694,120600,342694,120610,342694,120620,342694,120630,342694,120640,342694,120650,342694,120700,342693,120710,342693,120720,342692,120730,342692
PJCIOE2,2023-11-12 01:44:14,20231111,120740,342692,120750,342693,120800,342693,120810,342693,120820,342693,120830,342692,120840,342692,120850,342692,120900,342692,120910,342692,120920,342691,120930,342692,120940,342691,120950,342692,121000,342691,121010,342691,121020,342690,121030,342690,121040,342690,121050,342690,121100,342690,121110,342690,121120,342689,121130,342689,121140,342689,121150,342689,121200,342689,121210,342688,121220,342687,121230,342687,121240,342687,121250,342687,121300,342686,121310,342686,121320,342686,121330,342686,121340,342685,121350,342684,121400,342684,121410,342685,121420,342685,121430,342685,121440,342685,121450,342685,121500,342685,121510,342685,121520,342685,121530,342684,121540,342684,121550,342684,121600,342684,121610,342684,121620,342683,121630,342683,121640,342683,121650,342684,121700,342684,121710,342684,121720,342684
PJCIOE2,2023-11-12 01:44:25,20231111,121730,342683,121740,342683,121750,342683,121800,342682,121810,342682,121820,342682,121830,342682,121840,342681,121850,342680,121900,342680,121910,342680,121920,342679,121930,342679,121940,342679,121950,342679,122000,342679,122010,342679,122020,342678,122030,342677,122040,342677,122050,342678,122100,342678,122110,342678,122120,342677,122130,342676,122140,342676,122150,342677,122200,342677,122210,342678,122220,342677,122230,342677,122240,342677,122250,342677,122300,342676,122310,342677,122320,342676,122330,342676,122340,342676,122350,342677,122400,342677,122410,342677,122420,342677,122430,342677,122440,342676,122450,342677,122500,342677,122510,342677,122520,342677,122530,342677,122540,342676,122550,342676,122600,342676,122610,342676,122620,342676,122630,342676,122640,342676,122650,342675,122700,342675,122710,342675
PJCIOE2,2023-11-12 01:44:37,20231111,122720,342675,122730,342676,122740,342676,122750,342676,122800,342676,122810,342676,122820,342676,122830,342676,122840,342676,122850,342675,122900,342675,122910,342675,122920,342674,122930,342675,122940,342674,122950,342675,123000,342674,123010,342674,123020,342673,123030,342674,123040,342674,123050,342674,123100,342674,123110,342674,123120,342674,123130,342674,123140,342674,123150,342674,123200,342674,123210,342674,123220,342674,123230,342674,123240,342673,123250,342673,123300,342674,123310,342674,123320,342674,123330,342674,123340,342673,123350,342673,123400,342674,123410,342674,123420,342674,123430,342674,123440,342674,123450,342674,123500,342674,123510,342675,123520,342674,123530,342674,123540,342674,123550,342675,123600,342675,123610,342675,123620,342674,123630,342674,123640,342673,123650,342673,123700,342673
PJCIOE2,2023-11-12 01:44:48,20231111,123710,342673,123720,342673,123730,342673,123740,342672,123750,342672,123800,342672,123810,342672,123820,342672,123830,342671,123840,342671,123850,342672,123900,342672,123910,342671,123920,342670,123930,342670,123940,342669,123950,342670,124000,342669,124010,342670,124020,342670,124030,342670,124040,342670,124050,342670,124100,342670,124110,342670,124120,342670,124130,342670,124140,342670,124150,342670,124200,342669,124210,342670,124220,342669,124230,342669,124240,342669,124250,342669,124300,342669,124310,342669,124320,342668,124330,342668,124340,342668,124350,342668,124400,342668,124410,342668,124420,342668,124430,342668,124440,342668,124450,342668,124500,342668,124510,342668,124520,342667,124530,342667,124540,342667,124550,342667,124600,342667,124610,342667,124620,342666,124630,342666,124640,342666,124650,342666
PJCIOE2,2023-11-12 01:45:00,20231111,124700,342665,124710,342665,124720,342665,124730,342666,124740,342666,124750,342666,124800,342665,124810,342664,124820,342663,124830,342663,124840,342663,124850,342664,124900,342664,124910,342663,124920,342662,124930,342662,124940,342662,124950,342662,125000,342662,125010,342662,125020,342661,125030,342662,125040,342662,125050,342663,125100,342663,125110,342662,125120,342661,125130,342660,125140,342660,125150,342660,125200,342661,125210,342661,125220,342661,125230,342661,125240,342661,125250,342662,125300,342662,125310,342661,125320,342660,125330,342660,125340,342661,125350,342661,125400,342661,125410,342661,125420,342660,125430,342660,125440,342660,125450,342661,125500,342661,125510,342661,125520,342661,125530,342661,125540,342661,125550,342661,125600,342661,125610,342660,125620,342660,125630,342661,125640,342661
PJCIOE2,2023-11-12 01:45:12,20231111,125650,342661,125700,342660,125710,342659,125720,342659,125730,342659,125740,342659,125750,342660,125800,342660,125810,342660,125820,342659,125830,342659,125840,342659,125850,342659,125900,342659,125910,342658,125920,342658,125930,342657,125940,342657,125950,342658,130000,342658,130010,342658,130020,342658,130030,342658,130040,342658,130050,342659,130100,342659,130110,342658,130120,342658,130130,342659,130140,342658,130150,342658,130200,342659,130210,342659,130220,342660,130230,342661,130240,342660,130250,342660,130300,342659,130310,342660,130320,342659,130330,342660,130340,342659,130350,342659,130400,342660,130410,342660,130420,342660,130430,342660,130440,342659,130450,342659,130500,342659,130510,342659,130520,342659,130530,342659,130540,342658,130550,342658,130600,342658,130610,342658,130620,342657,130630,342657
PJCIOE2,2023-11-12 01:45:23,20231111,130640,342657,130650,342658,130700,342658,130710,342658,130720,342658,130730,342657,130740,342657,130750,342657,130800,342657,130810,342658,130820,342657,130830,342657,130840,342657,130850,342657,130900,342657,130910,342658,130920,342657,130930,342657,130940,342657,130950,342658,131000,342658,131010,342658,131020,342658,131030,342657,131040,342657,131050,342657,131100,342657,131110,342657,131120,342656,131130,342656,131140,342657,131150,342657,131200,342656,131210,342656,131220,342655,131230,342655,131240,342655,131250,342656,131300,342656,131310,342656,131320,342655,131330,342655,131340,342656,131350,342656,131400,342655,131410,342655,131420,342655,131430,342655,131440,342655,131450,342655,131500,342655,131510,342655,131520,342654,131530,342655,131540,342655,131550,342655,131600,342654,131610,342654,131620,342654
PJCIOE2,2023-11-12 01:45:35,20231111,131630,342654,131640,342654,131650,342655,131700,342654,131710,342654,131720,342653,131730,342653,131740,342654,131750,342655,131800,342655,131810,342655,131820,342655,131830,342655,131840,342655,131850,342656,131900,342655,131910,342655,131920,342654,131930,342655,131940,342656,131950,342657,132000,342656,132010,342657,132020,342657,132030,342657,132040,342656,132050,342656,132100,342657,132110,342657,132120,342657,132130,342657,132140,342658,132150,342658,132200,342657,132210,342658,132220,342658,132230,342658,132240,342658,132250,342659,132300,342658,132310,342658,132320,342657,132330,342657,132340,342657,132350,342658,132400,342658,132410,342658,132420,342657,132430,342657,132440,342657,132450,342657,132500,342656,132510,342655,132520,342655,132530,342656,132540,342656,132550,342656,132600,342655,132610,342655
PJCIOE2,2023-11-12 01:45:46,20231111,132620,342655,132630,342655,132640,342654,132650,342654,132700,342654,132710,342653,132720,342653,132730,342653,132740,342653,132750,342653,132800,342652,132810,342652,132820,342651,132830,342651,132840,342652,132850,342652,132900,342651,132910,342651,132920,342651,132930,342651,132940,342651,132950,342651,133000,342651,133010,342651,133020,342650,133030,342649,133040,342649,133050,342649,133100,342648,133110,342648,133120,342647,133130,342646,133140,342646,133150,342646,133200,342645,133210,342645,133220,342644,133230,342644,133240,342643,133250,342643,133300,342643,133310,342642,133320,342641,133330,342641,133340,342640,133350,342640,133400,342641,133410,342640,133420,342640,133430,342639,133440,342638,133450,342638,133500,342639,133510,342639,133520,342638,133530,342638,133540,342637,133550,342637,133600,342637
PJCIOE2,2023-11-12 01:45:58,20231111,133610,342637,133620,342637,133630,342637,133640,342636,133650,342637,133700,342636,133710,342636,133720,342635,133730,342634,133740,342634,133750,342634,133800,342633,133810,342633,133820,342633,133830,342633,133840,342632,133850,342633,133900,342632,133910,342631,133920,342631,133930,342631,133940,342631,133950,342630,134000,342630,134010,342629,134020,342629,134030,342630,134040,342630,134050,342630,134100,342629,134110,342628,134120,342626,134130,342626,134140,342626,134150,342627,134200,342627,134210,342627,134220,342626,134230,342626,134240,342625,134250,342626,134300,342626,134310,342625,134320,342625,134330,342625,134340,342624,134350,342624,134400,342624,134410,342624,134420,342624,134430,342624,134440,342624,134450,342624,134500,342624,134510,342623,134520,342622,134530,342622,134540,342622,134550,342623
PJCIOE2,2023-11-12 01:46:09,20231111,134600,342623,134610,342623,134620,342622,134630,342622,134640,342622,134650,342623,134700,342622,134710,342622,134720,342622,134730,342623,134740,342622,134750,342622,134800,342622,134810,342622,134820,342622,134830,342622,134840,342621,134850,342622,134900,342622,134910,342622,134920,342621,134930,342622,134940,342622,134950,342623,135000,342622,135010,342622,135020,342621,135030,342621,135040,342621,135050,342622,135100,342622,135110,342623,135120,342622,135130,342622,135140,342622,135150,342622,135200,342622,135210,342622,135220,342621,135230,342621,135240,342621,135250,342621,135300,342621,135310,342621,135320,342620,135330,342620,135340,342620,135350,342621,135400,342620,135410,342620,135420,342620,135430,342620,135440,342619,135450,342619,135500,342619,135510,342619,135520,342618,135530,342618,135540,342618
PJCIOE2,2023-11-12 01:46:21,20231111,135550,342618,135600,342618,135610,342619,135620,342618,135630,342618,135640,342617,135650,342618,135700,342618,135710,342618,135720,342618,135730,342618,135740,342618,135750,342618,135800,342618,135810,342619,135820,342618,135830,342618,135840,342618,135850,342619,135900,342619,135910,342619,135920,342618,135930,342618,135940,342618,135950,342619,140000,342619,140010,342619,140020,342619,140030,342618,140040,342618,140050,342618,140100,342618,140110,342619,140120,342618,140130,342618,140140,342618,140150,342618,140200,342617,140210,342617,140220,342617,140230,342617,140240,342617,140250,342617,140300,342616,140310,342616,140320,342615,140330,342615,140340,342615,140350,342615,140400,342614,140410,342614,140420,342614,140430,342614,140440,342613,140450,342613,140500,342613,140510,342613,140520,342612,140530,342611
PJCIOE2,2023-11-12 01:46:32,20231111,140540,342611,140550,342611,140600,342610,140610,342610,140620,342609,140630,342609,140640,342609,140650,342609,140700,342609,140710,342608,140720,342608,140730,342607,140740,342607,140750,342608,140800,342607,140810,342607,140820,342606,140830,342606,140840,342606,140850,342606,140900,342605,140910,342605,140920,342605,140930,342604,140940,342604,140950,342605,141000,342604,141010,342604,141020,342603,141030,342603,141040,342603,141050,342604,141100,342604,141110,342604,141120,342603,141130,342603,141140,342603,141150,342603,141200,342603,141210,342603,141220,342602,141230,342602,141240,342603,141250,342603,141300,342603,141310,342603,141320,342602,141330,342601,141340,342601,141350,342601,141400,342601,141410,342602,141420,342601,141430,342600,141440,342600,141450,342600,141500,342600,141510,342600,141520,342600
PJCIOE2,2023-11-12 01:46:44,20231111,141530,342599,141540,342598,141550,342597,141600,342597,141610,342597,141620,342597,141630,342597,141640,342597,141650,342596,141700,342595,141710,342595,141720,342595,141730,342595,141740,342595,141750,342595,141800,342594,141810,342594,141820,342593,141830,342593,141840,342593,141850,342593,141900,342593,141910,342592,141920,342592,141930,342592,141940,342592,141950,342592,142000,342592,142010,342591,142020,342590,142030,342591,142040,342591,142050,342591,142100,342591,142110,342590,142120,342590,142130,342590,142140,342590,142150,342590,142200,342590,142210,342590,142220,342589,142230,342589,142240,342588,142250,342588,142300,342588,142310,342589,142320,342589,142330,342589,142340,342588,142350,342588,142400,342587,142410,342587,142420,342588,142430,342588,142440,342587,142450,342587,142500,342586,142510,342586
PJCIOE2,2023-11-12 01:46:55,20231111,142520,342586,142530,342587,142540,342587,142550,342587,142600,342586,142610,342585,142620,342585,142630,342585,142640,342585,142650,342586,142700,342585,142710,342585,142720,342584,142730,342585,142740,342585,142750,342585,142800,342584,142810,342584,142820,342584,142830,342584,142840,342585,142850,342586,142900,342585,142910,342585,142920,342584,142930,342584,142940,342584,142950,342584,143000,342584,143010,342584,143020,342584,143030,342584,143040,342584,143050,342583,143100,342584,143110,342584,143120,342584,143130,342584,143140,342584,143150,342584,143200,342584,143210,342584,143220,342584,143230,342584,143240,342584,143250,342583,143300,342583,143310,342583,143320,342583,143330,342584,143340,342584,143350,342584,143400,342583,143410,342583,143420,342583,143430,342583,143440,342583,143450,342584,143500,342583
PJCIOE2,2023-11-12 01:47:07,20231111,143510,342583,143520,342583,143530,342582,143540,342582,143550,342583,143600,342583,143610,342583,143620,342582,143630,342581,143640,342581,143650,342583,143700,342583,143710,342583,143720,342582,143730,342581,143740,342581,143750,342581,143800,342582,143810,342583,143820,342582,143830,342581,143840,342581,143850,342580,143900,342581,143910,342582,143920,342581,143930,342581,143940,342580,143950,342580,144000,342579,144010,342580,144020,342580,144030,342580,144040,342579,144050,342579,144100,342578,144110,342578,144120,342577,144130,342577,144140,342577,144150,342578,144200,342577,144210,342577,144220,342576,144230,342575,144240,342575,144250,342575,144300,342575,144310,342575,144320,342574,144330,342574,144340,342574,144350,342574,144400,342574,144410,342574,144420,342573,144430,342573,144440,342572,144450,342573
PJCIOE2,2023-11-12 01:47:18,20231111,144500,342573,144510,342572,144520,342572,144530,342572,144540,342571,144550,342572,144600,342572,144610,342572,144620,342572,144630,342571,144640,342570,144650,342569,144700,342569,144710,342569,144720,342570,144730,342570,144740,342570,144750,342570,144800,342569,144810,342568,144820,342568,144830,342568,144840,342568,144850,342568,144900,342568,144910,342567,144920,342567,144930,342566,144940,342566,144950,342566,145000,342565,145010,342565,145020,342565,145030,342565,145040,342565,145050,342565,145100,342564,145110,342564,145120,342564,145130,342564,145140,342564,145150,342563,145200,342563,145210,342563,145220,342562,145230,342562,145240,342562,145250,342563,145300,342563,145310,342563,145320,342562,145330,342562,145340,342561,145350,342561,145400,342560,145410,342560,145420,342560,145430,342560,145440,342560
PJCIOE2,2023-11-12 01:47:30,20231111,145450,342560,145500,342560,145510,342560,145520,342559,145530,342559,145540,342559,145550,342559,145600,342559,145610,342559,145620,342558,145630,342558,145640,342558,145650,342558,145700,342557,145710,342558,145720,342558,145730,342558,145740,342558,145750,342557,145800,342556,145810,342556,145820,342556,145830,342556,145840,342556,145850,342555,145900,342555,145910,342555,145920,342555,145930,342555,145940,342554,145950,342555,150000,342554,150010,342554,150020,342554,150030,342554,150040,342554,150050,342554,150100,342554,150110,342553,150120,342553,150130,342553,150140,342554,150150,342553,150200,342554,150210,342554,150220,342554,150230,342554,150240,342554,150250,342555,150300,342555,150310,342555,150320,342554,150330,342553,150340,342553,150350,342555,150400,342555,150410,342555,150420,342554,150430,342554
PJCIOE2,2023-11-12 01:47:41,20231111,150440,342554,150450,342555,150500,342555,150510,342555,150520,342554,150530,342555,150540,342554,150550,342554,150600,342555,150610,342555,150620,342555,150630,342555,150640,342554,150650,342554,150700,342554,150710,342554,150720,342554,150730,342554,150740,342554,150750,342555,150800,342554,150810,342554,150820,342553,150830,342554,150840,342553,150850,342553,150900,342553,150910,342553,150920,342553,150930,342553,150940,342554,150950,342554,151000,342554,151010,342553,151020,342553,151030,342554,151040,342554,151050,342554,151100,342553,151110,342553,151120,342553,151130,342554,151140,342555,151150,342555,151200,342555,151210,342554,151220,342554,151230,342554,151240,342555,151250,342556,151300,342556,151310,342555,151320,342554,151330,342554,151340,342555,151350,342556,151400,342556,151410,342556,151420,342555
PJCIOE2,2023-11-12 01:47:53,20231111,151430,342554,151440,342554,151450,342554,151500,342554,151510,342555,151520,342555,151530,342555,151540,342554,151550,342555,151600,342555,151610,342555,151620,342554,151630,342554,151640,342553,151650,342553,151700,342554,151710,342554,151720,342554,151730,342554,151740,342554,151750,342555,151800,342554,151810,342554,151820,342553,151830,342554,151840,342554,151850,342555,151900,342555,151910,342555,151920,342554,151930,342554,151940,342554,151950,342555,152000,342555,152010,342555,152020,342554,152030,342554,152040,342554,152050,342555,152100,342555,152110,342556,152120,342555,152130,342554,152140,342554,152150,342554,152200,342554,152210,342555,152220,342555,152230,342556,152240,342556,152250,342556,152300,342555,152310,342555,152320,342555,152330,342555,152340,342555,152350,342556,152400,342556,152410,342556
PJCIOE2,2023-11-12 01:48:04,20231111,152420,342555,152430,342556,152440,342555,152450,342555,152500,342555,152510,342556,152520,342556,152530,342556,152540,342555,152550,342555,152600,342554,152610,342555,152620,342555,152630,342556,152640,342555,152650,342555,152700,342555,152710,342555,152720,342555,152730,342556,152740,342555,152750,342555,152800,342555,152810,342555,152820,342555,152830,342555,152840,342555,152850,342555,152900,342554,152910,342553,152920,342553,152930,342553,152940,342553,152950,342553,153000,342552,153010,342552,153020,342551,153030,342551,153040,342551,153050,342551,153100,342551,153110,342551,153120,342551,153130,342551,153140,342550,153150,342550,153200,342549,153210,342549,153220,342550,153230,342550,153240,342550,153250,342549,153300,342548,153310,342549,153320,342549,153330,342549,153340,342549,153350,342549,153400,342549
PJCIOE2,2023-11-12 01:48:16,20231111,153410,342550,153420,342550,153430,342550,153440,342549,153450,342549,153500,342549,153510,342550,153520,342550,153530,342551,153540,342551,153550,342551,153600,342550,153610,342550,153620,342550,153630,342550,153640,342550,153650,342550,153700,342550,153710,342550,153720,342550,153730,342549,153740,342549,153750,342550,153800,342550,153810,342551,153820,342551,153830,342550,153840,342549,153850,342549,153900,342549,153910,342549,153920,342550,153930,342551,153940,342550,153950,342550,154000,342549,154010,342549,154020,342549,154030,342549,154040,342549,154050,342550,154100,342550,154110,342549,154120,342549,154130,342549,154140,342549,154150,342550,154200,342550,154210,342550,154220,342550,154230,342551,154240,342551,154250,342551,154300,342550,154310,342550,154320,342550,154330,342550,154340,342550,154350,342550
PJCIOE2,2023-11-12 01:48:28,20231111,154400,342551,154410,342551,154420,342550,154430,342550,154440,342550,154450,342550,154500,342550,154510,342551,154520,342550,154530,342550,154540,342550,154550,342551,154600,342550,154610,342550,154620,342550,154630,342550,154640,342550,154650,342550,154700,342549,154710,342550,154720,342550,154730,342551,154740,342551,154750,342550,154800,342549,154810,342550,154820,342551,154830,342552,154840,342552,154850,342552,154900,342552,154910,342552,154920,342553,154930,342554,154940,342554,154950,342555,155000,342555,155010,342555,155020,342555,155030,342555,155040,342556,155050,342556,155100,342557,155110,342558,155120,342558,155130,342559,155140,342559,155150,342560,155200,342560,155210,342560,155220,342560,155230,342561,155240,342562,155250,342562,155300,342562,155310,342562,155320,342562,155330,342564,155340,342565
PJCIOE2,2023-11-12 01:48:39,20231111,155350,342566,155400,342565,155410,342563,155420,342563,155430,342564,155440,342566,155450,342568,155500,342568,155510,342567,155520,342566,155530,342566,155540,342567,155550,342569,155600,342570,155610,342569,155620,342569,155630,342569,155640,342569,155650,342570,155700,342570,155710,342570,155720,342571,155730,342571,155740,342571,155750,342572,155800,342572,155810,342573,155820,342573,155830,342572,155840,342572,155850,342573,155900,342574,155910,342574,155920,342573,155930,342574,155940,342574,155950,342574,160000,342575,160010,342575,160020,342575,160030,342575,160040,342574,160050,342574,160100,342574,160110,342575,160120,342575,160130,342575,160140,342574,160150,342574,160200,342575,160210,342576,160220,342575,160230,342575,160240,342573,160250,342574,160300,342576,160310,342577,160320,342577,160330,342577
PJCIOE2,2023-11-12 01:48:51,20231111,160340,342576,160350,342576,160400,342575,160410,342575,160420,342575,160430,342577,160440,342579,160450,342580,160500,342580,160510,342579,160520,342578,160530,342577,160540,342577,160550,342579,160600,342581,160610,342583,160620,342582,160630,342582,160640,342580,160650,342580,160700,342580,160710,342582,160720,342583,160730,342584,160740,342584,160750,342583,160800,342582,160810,342583,160820,342584,160830,342586,160840,342585,160850,342584,160900,342583,160910,342584,160920,342585,160930,342586,160940,342586,160950,342585,161000,342585,161010,342584,161020,342586,161030,342586,161040,342586,161050,342586,161100,342586,161110,342586,161120,342585,161130,342586,161140,342586,161150,342587,161200,342587,161210,342587,161220,342587,161230,342588,161240,342587,161250,342586,161300,342585,161310,342585,161320,342586
PJCIOE2,2023-11-12 01:49:02,20231111,161330,342587,161340,342586,161350,342587,161400,342587,161410,342587,161420,342587,161430,342587,161440,342586,161450,342587,161500,342586,161510,342587,161520,342587,161530,342587,161540,342586,161550,342586,161600,342585,161610,342586,161620,342587,161630,342588,161640,342588,161650,342587,161700,342587,161710,342586,161720,342586,161730,342587,161740,342587,161750,342588,161800,342588,161810,342588,161820,342588,161830,342589,161840,342588,161850,342587,161900,342586,161910,342585,161920,342586,161930,342588,161940,342590,161950,342589,162000,342587,162010,342586,162020,342586,162030,342588,162040,342589,162050,342590,162100,342590,162110,342589,162120,342588,162130,342587,162140,342587,162150,342589,162200,342588,162210,342589,162220,342589,162230,342589,162240,342590,162250,342590,162300,342590,162310,342589
PJCIOE2,2023-11-12 01:49:14,20231111,162320,342588,162330,342589,162340,342590,162350,342591,162400,342591,162410,342591,162420,342590,162430,342590,162440,342590,162450,342590,162500,342591,162510,342591,162520,342591,162530,342591,162540,342591,162550,342592,162600,342591,162610,342592,162620,342593,162630,342593,162640,342593,162650,342591,162700,342590,162710,342592,162720,342593,162730,342594,162740,342593,162750,342593,162800,342593,162810,342593,162820,342593,162830,342593,162840,342595,162850,342594,162900,342594,162910,342594,162920,342595,162930,342597,162940,342597,162950,342596,163000,342595,163010,342595,163020,342596,163030,342597,163040,342597,163050,342597,163100,342596,163110,342598,163120,342599,163130,342599,163140,342600,163150,342599,163200,342598,163210,342600,163220,342601,163230,342602,163240,342602,163250,342601,163300,342602
PJCIOE2,2023-11-12 01:49:25,20231111,163310,342602,163320,342603,163330,342603,163340,342604,163350,342605,163400,342605,163410,342606,163420,342605,163430,342605,163440,342605,163450,342606,163500,342606,163510,342607,163520,342606,163530,342606,163540,342606,163550,342607,163600,342607,163610,342607,163620,342607,163630,342608,163640,342607,163650,342608,163700,342607,163710,342608,163720,342609,163730,342609,163740,342609,163750,342609,163800,342608,163810,342608,163820,342609,163830,342610,163840,342611,163850,342611,163900,342611,163910,342610,163920,342610,163930,342610,163940,342610,163950,342611,164000,342612,164010,342612,164020,342611,164030,342611,164040,342612,164050,342612,164100,342612,164110,342613,164120,342612,164130,342612,164140,342611,164150,342612,164200,342613,164210,342614,164220,342614,164230,342613,164240,342613,164250,342615
PJCIOE2,2023-11-12 01:49:37,20231111,164300,342615,164310,342615,164320,342615,164330,342615,164340,342614,164350,342614,164400,342614,164410,342615,164420,342617,164430,342618,164440,342616,164450,342614,164500,342614,164510,342617,164520,342618,164530,342618,164540,342617,164550,342617,164600,342617,164610,342618,164620,342618,164630,342618,164640,342618,164650,342618,164700,342618,164710,342619,164720,342620,164730,342620,164740,342620,164750,342620,164800,342619,164810,342620,164820,342620,164830,342620,164840,342620,164850,342620,164900,342620,164910,342621,164920,342620,164930,342620,164940,342621,164950,342622,165000,342622,165010,342623,165020,342623,165030,342622,165040,342622,165050,342623,165100,342623,165110,342624,165120,342624,165130,342625,165140,342625,165150,342626,165200,342628,165210,342628,165220,342627,165230,342625,165240,342625
PJCIOE2,2023-11-12 01:49:48,20231111,165250,342626,165300,342628,165310,342631,165320,342631,165330,342630,165340,342629,165350,342629,165400,342629,165410,342630,165420,342631,165430,342633,165440,342632,165450,342633,165500,342633,165510,342633,165520,342634,165530,342633,165540,342633,165550,342633,165600,342634,165610,342636,165620,342635,165630,342635,165640,342635,165650,342636,165700,342636,165710,342637,165720,342637,165730,342638,165740,342638,165750,342638,165800,342638,165810,342638,165820,342638,165830,342638,165840,342639,165850,342641,165900,342642,165910,342642,165920,342640,165930,342639,165940,342640,165950,342642,170000,342644,170010,342646,170020,342646,170030,342646,170040,342645,170050,342645,170100,342645,170110,342646,170120,342646,170130,342647,170140,342649,170150,342650,170200,342650,170210,342649,170220,342647,170230,342648
PJCIOE2,2023-11-12 01:50:00,20231111,170240,342649,170250,342651,170300,342652,170310,342652,170320,342651,170330,342651,170340,342651,170350,342652,170400,342653,170410,342653,170420,342653,170430,342653,170440,342653,170450,342655,170500,342656,170510,342656,170520,342655,170530,342655,170540,342654,170550,342655,170600,342654,170610,342656,170620,342657,170630,342658,170640,342658,170650,342656,170700,342655,170710,342656,170720,342658,170730,342659,170740,342659,170750,342658,170800,342658,170810,342659,170820,342660,170830,342661,170840,342662,170850,342662,170900,342660,170910,342659,170920,342660,170930,342661,170940,342662,170950,342662,171000,342661,171010,342660,171020,342659,171030,342661,171040,342662,171050,342663,171100,342663,171110,342662,171120,342661,171130,342661,171140,342661,171150,342662,171200,342662,171210,342662,171220,342662
PJCIOE2,2023-11-12 01:50:11,20231111,171230,342661,171240,342661,171250,342662,171300,342662,171310,342663,171320,342663,171330,342663,171340,342662,171350,342662,171400,342662,171410,342663,171420,342663,171430,342664,171440,342664,171450,342663,171500,342663,171510,342664,171520,342665,171530,342667,171540,342667,171550,342667,171600,342666,171610,342665,171620,342665,171630,342665,171640,342667,171650,342667,171700,342668,171710,342668,171720,342668,171730,342669,171740,342669,171750,342669,171800,342667,171810,342667,171820,342667,171830,342670,171840,342672,171850,342673,171900,342672,171910,342670,171920,342669,171930,342669,171940,342670,171950,342672,172000,342674,172010,342674,172020,342673,172030,342671,172040,342670,172050,342672,172100,342673,172110,342675,172120,342676,172130,342676,172140,342676,172150,342676,172200,342676,172210,342677
PJCIOE2,2023-11-12 01:50:23,20231111,172220,342677,172230,342677,172240,342677,172250,342678,172300,342678,172310,342680,172320,342680,172330,342680,172340,342681,172350,342680,172400,342680,172410,342681,172420,342682,172430,342683,172440,342684,172450,342685,172500,342684,172510,342683,172520,342683,172530,342685,172540,342687,172550,342687,172600,342686,172610,342685,172620,342685,172630,342688,172640,342689,172650,342689,172700,342687,172710,342686,172720,342687,172730,342689,172740,342690,172750,342692,172800,342691,172810,342689,172820,342687,172830,342689,172840,342691,172850,342694,172900,342693,172910,342692,172920,342689,172930,342689,172940,342691,172950,342694,173000,342696,173010,342695,173020,342693,173030,342692,173040,342693,173050,342695,173100,342695,173110,342696,173120,342696,173130,342696,173140,342695,173150,342696,173200,342697
PJCIOE2,2023-11-12 01:50:34,20231111,173210,342698,173220,342698,173230,342697,173240,342697,173250,342699,173300,342699,173310,342700,173320,342699,173330,342698,173340,342697,173350,342697,173400,342698,173410,342699,173420,342700,173430,342700,173440,342700,173450,342699,173500,342699,173510,342699,173520,342698,173530,342698,173540,342698,173550,342699,173600,342701,173610,342702,173620,342700,173630,342698,173640,342697,173650,342698,173700,342700,173710,342702,173720,342701,173730,342700,173740,342700,173750,342700,173800,342702,173810,342703,173820,342703,173830,342702,173840,342701,173850,342702,173900,342704,173910,342705,173920,342705,173930,342705,173940,342705,173950,342705,174000,342704,174010,342706,174020,342707,174030,342707,174040,342706,174050,342706,174100,342707,174110,342708,174120,342709,174130,342710,174140,342710,174150,342709
PJCIOE2,2023-11-12 01:50:46,20231111,174200,342708,174210,342709,174220,342710,174230,342712,174240,342713,174250,342712,174300,342711,174310,342713,174320,342713,174330,342713,174340,342714,174350,342715,174400,342716,174410,342716,174420,342716,174430,342717,174440,342718,174450,342719,174500,342720,174510,342720,174520,342720,174530,342719,174540,342719,174550,342721,174600,342722,174610,342723,174620,342724,174630,342723,174640,342723,174650,342725,174700,342727,174710,342728,174720,342727,174730,342726,174740,342726,174750,342728,174800,342730,174810,342731,174820,342731,174830,342731,174840,342731,174850,342732,174900,342733,174910,342734,174920,342734,174930,342733,174940,342732,174950,342734,175000,342737,175010,342740,175020,342740,175030,342739,175040,342738,175050,342737,175100,342738,175110,342739,175120,342740,175130,342742,175140,342744
PJCIOE2,2023-11-12 01:50:57,20231111,175150,342744,175200,342743,175210,342745,175220,342746,175230,342747,175240,342747,175250,342747,175300,342747,175310,342747,175320,342748,175330,342749,175340,342751,175350,342752,175400,342752,175410,342752,175420,342750,175430,342752,175440,342754,175450,342757,175500,342758,175510,342758,175520,342755,175530,342754,175540,342754,175550,342757,175600,342759,175610,342761,175620,342760,175630,342757,175640,342755,175650,342757,175700,342759,175710,342761,175720,342760,175730,342760,175740,342760,175750,342761,175800,342763,175810,342763,175820,342761,175830,342760,175840,342760,175850,342761,175900,342762,175910,342763,175920,342763,175930,342763,175940,342762,175950,342761,180000,342761,180010,342763,180020,342765,180030,342765,180040,342763,180050,342763,180100,342764,180110,342765,180120,342766,180130,342766
PJCIOE2,2023-11-12 01:51:09,20231111,180140,342765,180150,342765,180200,342765,180210,342766,180220,342766,180230,342767,180240,342767,180250,342766,180300,342767,180310,342768,180320,342769,180330,342769,180340,342768,180350,342767,180400,342768,180410,342770,180420,342770,180430,342770,180440,342769,180450,342770,180500,342771,180510,342772,180520,342771,180530,342771,180540,342770,180550,342771,180600,342772,180610,342774,180620,342774,180630,342774,180640,342772,180650,342771,180700,342772,180710,342775,180720,342776,180730,342775,180740,342774,180750,342774,180800,342776,180810,342778,180820,342779,180830,342779,180840,342778,180850,342778,180900,342778,180910,342779,180920,342780,180930,342781,180940,342782,180950,342783,181000,342783,181010,342784,181020,342783,181030,342783,181040,342784,181050,342785,181100,342786,181110,342787,181120,342788
PJCIOE2,2023-11-12 01:51:20,20231111,181130,342788,181140,342788,181150,342789,181200,342789,181210,342789,181220,342790,181230,342791,181240,342792,181250,342793,181300,342793,181310,342794,181320,342794,181330,342794,181340,342795,181350,342796,181400,342796,181410,342797,181420,342797,181430,342797,181440,342798,181450,342798,181500,342799,181510,342799,181520,342800,181530,342801,181540,342801,181550,342801,181600,342801,181610,342802,181620,342803,181630,342803,181640,342802,181650,342803,181700,342803,181710,342804,181720,342805,181730,342805,181740,342805,181750,342806,181800,342806,181810,342808,181820,342808,181830,342808,181840,342808,181850,342808,181900,342809,181910,342811,181920,342812,181930,342812,181940,342812,181950,342812,182000,342812,182010,342813,182020,342814,182030,342815,182040,342816,182050,342817,182100,342817,182110,342817
PJCIOE2,2023-11-12 01:51:32,20231111,182120,342818,182130,342819,182140,342819,182150,342819,182200,342820,182210,342821,182220,342821,182230,342822,182240,342822,182250,342822,182300,342823,182310,342824,182320,342824,182330,342824,182340,342825,182350,342825,182400,342826,182410,342827,182420,342827,182430,342828,182440,342827,182450,342828,182500,342829,182510,342830,182520,342830,182530,342831,182540,342831,182550,342831,182600,342832,182610,342834,182620,342834,182630,342835,182640,342835,182650,342834,182700,342834,182710,342835,182720,342837,182730,342839,182740,342838,182750,342837,182800,342837,182810,342838,182820,342839,182830,342841,182840,342841,182850,342841,182900,342840,182910,342840,182920,342841,182930,342842,182940,342842,182950,342842,183000,342841,183010,342841,183020,342842,183030,342843,183040,342843,183050,342843,183100,342842
PJCIOE2,2023-11-12 01:51:44,20231111,183110,342842,183120,342842,183130,342843,183140,342844,183150,342846,183200,342846,183210,342845,183220,342844,183230,342844,183240,342845,183250,342845,183300,342845,183310,342846,183320,342847,183330,342848,183340,342848,183350,342848,183400,342847,183410,342847,183420,342848,183430,342850,183440,342850,183450,342849,183500,342848,183510,342847,183520,342848,183530,342850,183540,342852,183550,342853,183600,342852,183610,342850,183620,342849,183630,342849,183640,342851,183650,342853,183700,342854,183710,342854,183720,342853,183730,342853,183740,342852,183750,342853,183800,342853,183810,342853,183820,342854,183830,342855,183840,342856,183850,342856,183900,342856,183910,342857,183920,342857,183930,342856,183940,342855,183950,342856,184000,342856,184010,342858,184020,342859,184030,342859,184040,342858,184050,342858
PJCIOE2,2023-11-12 01:51:55,20231111,184100,342858,184110,342860,184120,342860,184130,342860,184140,342859,184150,342859,184200,342859,184210,342860,184220,342860,184230,342860,184240,342859,184250,342858,184300,342859,184310,342861,184320,342861,184330,342861,184340,342859,184350,342859,184400,342860,184410,342862,184420,342862,184430,342861,184440,342860,184450,342860,184500,342860,184510,342861,184520,342861,184530,342860,184540,342860,184550,342861,184600,342863,184610,342864,184620,342863,184630,342862,184640,342862,184650,342863,184700,342864,184710,342864,184720,342862,184730,342862,184740,342864,184750,342865,184800,342865,184810,342864,184820,342864,184830,342866,184840,342867,184850,342867,184900,342866,184910,342867,184920,342868,184930,342869,184940,342869,184950,342869,185000,342869,185010,342868,185020,342868,185030,342869,185040,342871
PJCIOE2,2023-11-12 01:52:07,20231111,185050,342871,185100,342871,185110,342871,185120,342871,185130,342873,185140,342874,185150,342874,185200,342874,185210,342873,185220,342873,185230,342875,185240,342876,185250,342877,185300,342877,185310,342877,185320,342876,185330,342877,185340,342879,185350,342880,185400,342880,185410,342880,185420,342880,185430,342881,185440,342881,185450,342882,185500,342883,185510,342884,185520,342885,185530,342886,185540,342886,185550,342887,185600,342887,185610,342888,185620,342889,185630,342890,185640,342892,185650,342893,185700,342892,185710,342893,185720,342894,185730,342895,185740,342896,185750,342897,185800,342898,185810,342899,185820,342900,185830,342902,185840,342903,185850,342904,185900,342905,185910,342906,185920,342906,185930,342908,185940,342909,185950,342910,190000,342911,190010,342912,190020,342913,190030,342913
PJCIOE2,2023-11-12 01:52:18,20231111,190040,342914,190050,342915,190100,342916,190110,342917,190120,342917,190130,342917,190140,342917,190150,342917,190200,342918,190210,342918,190220,342918,190230,342918,190240,342918,190250,342919,190300,342919,190310,342919,190320,342917,190330,342918,190340,342919,190350,342920,190400,342919,190410,342918,190420,342917,190430,342918,190440,342919,190450,342920,190500,342919,190510,342919,190520,342919,190530,342919,190540,342919,190550,342919,190600,342920,190610,342920,190620,342920,190630,342920,190640,342920,190650,342920,190700,342921,190710,342921,190720,342921,190730,342921,190740,342920,190750,342921,190800,342922,190810,342923,190820,342923,190830,342923,190840,342923,190850,342924,190900,342925,190910,342926,190920,342926,190930,342927,190940,342927,190950,342928,191000,342928,191010,342929,191020,342930
PJCIOE2,2023-11-12 01:52:30,20231111,191030,342930,191040,342930,191050,342931,191100,342931,191110,342931,191120,342931,191130,342931,191140,342931,191150,342931,191200,342931,191210,342931,191220,342931,191230,342931,191240,342931,191250,342931,191300,342931,191310,342930,191320,342930,191330,342930,191340,342931,191350,342933,191400,342933,191410,342933,191420,342932,191430,342932,191440,342933,191450,342934,191500,342935,191510,342936,191520,342936,191530,342938,191540,342938,191550,342939,191600,342940,191610,342941,191620,342941,191630,342942,191640,342943,191650,342945,191700,342946,191710,342947,191720,342947,191730,342948,191740,342948,191750,342949,191800,342950,191810,342952,191820,342952,191830,342953,191840,342953,191850,342954,191900,342954,191910,342954,191920,342954,191930,342954,191940,342954,191950,342954,192000,342954,192010,342954
PJCIOE2,2023-11-12 01:52:41,20231111,192020,342954,192030,342954,192040,342953,192050,342953,192100,342953,192110,342952,192120,342952,192130,342951,192140,342951,192150,342951,192200,342950,192210,342950,192220,342949,192230,342949,192240,342949,192250,342949,192300,342949,192310,342949,192320,342948,192330,342948,192340,342947,192350,342946,192400,342946,192410,342946,192420,342946,192430,342945,192440,342944,192450,342944,192500,342944,192510,342944,192520,342943,192530,342943,192540,342944,192550,342944,192600,342943,192610,342942,192620,342942,192630,342942,192640,342941,192650,342942,192700,342942,192710,342942,192720,342941,192730,342941,192740,342941,192750,342941,192800,342940,192810,342939,192820,342939,192830,342940,192840,342940,192850,342940,192900,342940,192910,342940,192920,342938,192930,342937,192940,342938,192950,342939,193000,342939
PJCIOE2,2023-11-12 01:52:53,20231111,193010,342939,193020,342937,193030,342937,193040,342937,193050,342937,193100,342937,193110,342938,193120,342937,193130,342936,193140,342936,193150,342936,193200,342936,193210,342937,193220,342936,193230,342936,193240,342936,193250,342936,193300,342936,193310,342935,193320,342935,193330,342934,193340,342936,193350,342937,193400,342936,193410,342935,193420,342934,193430,342935,193440,342935,193450,342936,193500,342935,193510,342935,193520,342935,193530,342935,193540,342935,193550,342935,193600,342935,193610,342935,193620,342935,193630,342935,193640,342935,193650,342935,193700,342936,193710,342936,193720,342935,193730,342935,193740,342935,193750,342935,193800,342935,193810,342935,193820,342935,193830,342935,193840,342935,193850,342936,193900,342935,193910,342935,193920,342935,193930,342934,193940,342934,193950,342934
PJCIOE2,2023-11-12 01:53:04,20231111,194000,342935,194010,342935,194020,342934,194030,342934,194040,342934,194050,342935,194100,342935,194110,342935,194120,342934,194130,342934,194140,342934,194150,342935,194200,342935,194210,342935,194220,342935,194230,342935,194240,342934,194250,342935,194300,342936,194310,342936,194320,342936,194330,342936,194340,342936,194350,342936,194400,342937,194410,342937,194420,342937,194430,342937,194440,342937,194450,342938,194500,342938,194510,342939,194520,342938,194530,342938,194540,342938,194550,342939,194600,342939,194610,342940,194620,342939,194630,342939,194640,342939,194650,342940,194700,342940,194710,342942,194720,342941,194730,342942,194740,342941,194750,342941,194800,342941,194810,342942,194820,342942,194830,342943,194840,342942,194850,342942,194900,342942,194910,342942,194920,342941,194930,342942,194940,342942
PJCIOE2,2023-11-12 01:53:16,20231111,194950,342943,195000,342944,195010,342943,195020,342943,195030,342943,195040,342943,195050,342944,195100,342944,195110,342944,195120,342944,195130,342944,195140,342944,195150,342945,195200,342945,195210,342945,195220,342945,195230,342945,195240,342945,195250,342945,195300,342945,195310,342946,195320,342946,195330,342946,195340,342946,195350,342947,195400,342947,195410,342947,195420,342947,195430,342946,195440,342946,195450,342947,195500,342947,195510,342949,195520,342949,195530,342949,195540,342947,195550,342947,195600,342947,195610,342948,195620,342949,195630,342949,195640,342949,195650,342949,195700,342948,195710,342949,195720,342949,195730,342949,195740,342949,195750,342949,195800,342950,195810,342951,195820,342950,195830,342949,195840,342950,195850,342950,195900,342950,195910,342951,195920,342951,195930,342951
PJCIOE2,2023-11-12 01:53:27,20231111,195940,342951,195950,342951,200000,342952,200010,342952,200020,342952,200030,342951,200040,342952,200050,342952,200100,342953,200110,342953,200120,342953,200130,342953,200140,342952,200150,342954,200200,342954,200210,342954,200220,342954,200230,342953,200240,342953,200250,342954,200300,342954,200310,342954,200320,342954,200330,342954,200340,342954,200350,342954,200400,342954,200410,342954,200420,342953,200430,342953,200440,342953,200450,342954,200500,342954,200510,342954,200520,342953,200530,342953,200540,342954,200550,342954,200600,342954,200610,342954,200620,342954,200630,342955,200640,342955,200650,342955,200700,342955,200710,342956,200720,342956,200730,342956,200740,342956,200750,342956,200800,342956,200810,342957,200820,342957,200830,342958,200840,342958,200850,342958,200900,342958,200910,342958,200920,342958
PJCIOE2,2023-11-12 01:53:39,20231111,200930,342959,200940,342959,200950,342960,201000,342960,201010,342960,201020,342960,201030,342959,201040,342960,201050,342960,201100,342960,201110,342960,201120,342960,201130,342961,201140,342961,201150,342961,201200,342961,201210,342961,201220,342960,201230,342961,201240,342961,201250,342961,201300,342962,201310,342962,201320,342961,201330,342961,201340,342961,201350,342961,201400,342961,201410,342962,201420,342962,201430,342962,201440,342962,201450,342962,201500,342962,201510,342963,201520,342962,201530,342963,201540,342962,201550,342962,201600,342963,201610,342963,201620,342963,201630,342963,201640,342963,201650,342963,201700,342963,201710,342963,201720,342963,201730,342963,201740,342963,201750,342963,201800,342963,201810,342964,201820,342964,201830,342963,201840,342963,201850,342964,201900,342964,201910,342964
PJCIOE2,2023-11-12 01:53:50,20231111,201920,342964,201930,342963,201940,342963,201950,342963,202000,342963,202010,342963,202020,342963,202030,342963,202040,342964,202050,342964,202100,342963,202110,342963,202120,342963,202130,342963,202140,342963,202150,342963,202200,342963,202210,342963,202220,342963,202230,342963,202240,342963,202250,342963,202300,342964,202310,342964,202320,342963,202330,342963,202340,342963,202350,342964,202400,342963,202410,342963,202420,342963,202430,342964,202440,342964,202450,342964,202500,342964,202510,342964,202520,342964,202530,342964,202540,342964,202550,342964,202600,342964,202610,342964,202620,342964,202630,342964,202640,342964,202650,342964,202700,342964,202710,342964,202720,342964,202730,342964,202740,342964,202750,342964,202800,342964,202810,342964,202820,342964,202830,342964,202840,342964,202850,342964,202900,342964
PJCIOE2,2023-11-12 01:54:02,20231111,202910,342964,202920,342963,202930,342964,202940,342964,202950,342964,203000,342963,203010,342963,203020,342963,203030,342964,203040,342964,203050,342964,203100,342964,203110,342964,203120,342964,203130,342964,203140,342964,203150,342965,203200,342964,203210,342965,203220,342965,203230,342965,203240,342965,203250,342965,203300,342965,203310,342966,203320,342966,203330,342966,203340,342966,203350,342966,203400,342966,203410,342967,203420,342967,203430,342967,203440,342968,203450,342968,203500,342967,203510,342968,203520,342968,203530,342968,203540,342968,203550,342969,203600,342969,203610,342969,203620,342969,203630,342969,203640,342969,203650,342970,203700,342970,203710,342970,203720,342970,203730,342970,203740,342970,203750,342971,203800,342971,203810,342971,203820,342971,203830,342971,203840,342971,203850,342971
PJCIOE2,2023-11-12 01:54:13,20231111,203900,342971,203910,342971,203920,342972,203930,342972,203940,342972,203950,342972,204000,342972,204010,342972,204020,342972,204030,342972,204040,342972,204050,342973,204100,342972,204110,342973,204120,342973,204130,342973,204140,342973,204150,342973,204200,342973,204210,342974,204220,342974,204230,342974,204240,342974,204250,342975,204300,342974,204310,342975,204320,342974,204330,342974,204340,342974,204350,342975,204400,342975,204410,342975,204420,342975,204430,342975,204440,342975,204450,342976,204500,342976,204510,342975,204520,342975,204530,342975,204540,342975,204550,342975,204600,342975,204610,342975,204620,342975,204630,342975,204640,342975,204650,342976,204700,342975,204710,342975,204720,342975,204730,342975,204740,342975,204750,342976,204800,342975,204810,342975,204820,342975,204830,342975,204840,342975
PJCIOE2,2023-11-12 01:54:25,20231111,204850,342976,204900,342976,204910,342976,204920,342976,204930,342976,204940,342976,204950,342976,205000,342976,205010,342977,205020,342977,205030,342977,205040,342977,205050,342977,205100,342977,205110,342977,205120,342978,205130,342978,205140,342978,205150,342978,205200,342978,205210,342979,205220,342979,205230,342979,205240,342979,205250,342979,205300,342979,205310,342980,205320,342980,205330,342980,205340,342980,205350,342980,205400,342980,205410,342981,205420,342980,205430,342981,205440,342981,205450,342980,205500,342980,205510,342980,205520,342980,205530,342981,205540,342981,205550,342982,205600,342982,205610,342981,205620,342980,205630,342981,205640,342981,205650,342982,205700,342982,205710,342982,205720,342981,205730,342981,205740,342981,205750,342982,205800,342982,205810,342982,205820,342981,205830,342982
PJCIOE2,2023-11-12 01:54:36,20231111,205840,342981,205850,342982,205900,342982,205910,342982,205920,342981,205930,342981,205940,342981,205950,342982,210000,342982,210010,342982,210020,342982,210030,342982,210040,342982,210050,342983,210100,342982,210110,342982,210120,342981,210130,342982,210140,342982,210150,342982,210200,342982,210210,342982,210220,342982,210230,342982,210240,342982,210250,342982,210300,342981,210310,342982,210320,342981,210330,342982,210340,342982,210350,342982,210400,342982,210410,342982,210420,342981,210430,342981,210440,342982,210450,342982,210500,342981,210510,342981,210520,342980,210530,342981,210540,342981,210550,342981,210600,342981,210610,342980,210620,342980,210630,342980,210640,342980,210650,342981,210700,342980,210710,342980,210720,342979,210730,342979,210740,342979,210750,342980,210800,342980,210810,342980,210820,342980
PJCIOE2,2023-11-12 01:54:48,20231111,210830,342980,210840,342979,210850,342980,210900,342979,210910,342980,210920,342979,210930,342980,210940,342980,210950,342980,211000,342980,211010,342980,211020,342980,211030,342980,211040,342980,211050,342980,211100,342980,211110,342980,211120,342980,211130,342980,211140,342980,211150,342980,211200,342980,211210,342980,211220,342980,211230,342981,211240,342980,211250,342981,211300,342981,211310,342981,211320,342981,211330,342981,211340,342981,211350,342982,211400,342982,211410,342982,211420,342982,211430,342982,211440,342982,211450,342983,211500,342983,211510,342983,211520,342983,211530,342983,211540,342983,211550,342984,211600,342984,211610,342984,211620,342984,211630,342984,211640,342984,211650,342985,211700,342985,211710,342985,211720,342985,211730,342985,211740,342985,211750,342986,211800,342986,211810,342986
PJCIOE2,2023-11-12 01:55:00,20231111,211820,342986,211830,342987,211840,342987,211850,342987,211900,342987,211910,342988,211920,342988,211930,342988,211940,342988,211950,342989,212000,342989,212010,342989,212020,342989,212030,342989,212040,342990,212050,342990,212100,342991,212110,342991,212120,342991,212130,342991,212140,342991,212150,342992,212200,342992,212210,342993,212220,342993,212230,342993,212240,342993,212250,342994,212300,342994,212310,342995,212320,342995,212330,342996,212340,342996,212350,342997,212400,342997,212410,342997,212420,342997,212430,342998,212440,342998,212450,342999,212500,342999,212510,343000,212520,343000,212530,343000,212540,343000,212550,343001,212600,343001,212610,343002,212620,343002,212630,343003,212640,343003,212650,343004,212700,343004,212710,343005,212720,343005,212730,343006,212740,343006,212750,343007,212800,343007
PJCIOE2,2023-11-12 01:55:11,20231111,212810,343008,212820,343008,212830,343008,212840,343009,212850,343009,212900,343009,212910,343010,212920,343010,212930,343010,212940,343010,212950,343011,213000,343011,213010,343012,213020,343012,213030,343012,213040,343012,213050,343013,213100,343013,213110,343013,213120,343013,213130,343014,213140,343014,213150,343014,213200,343015,213210,343015,213220,343015,213230,343015,213240,343016,213250,343016,213300,343016,213310,343016,213320,343016,213330,343017,213340,343017,213350,343017,213400,343017,213410,343017,213420,343017,213430,343018,213440,343017,213450,343017,213500,343017,213510,343017,213520,343017,213530,343018,213540,343018,213550,343018,213600,343018,213610,343018,213620,343018,213630,343018,213640,343018,213650,343018,213700,343018,213710,343018,213720,343018,213730,343018,213740,343018,213750,343018
PJCIOE2,2023-11-12 01:55:23,20231111,213800,343018,213810,343018,213820,343018,213830,343018,213840,343018,213850,343018,213900,343018,213910,343018,213920,343018,213930,343018,213940,343018,213950,343019,214000,343018,214010,343018,214020,343018,214030,343019,214040,343019,214050,343019,214100,343019,214110,343019,214120,343019,214130,343019,214140,343018,214150,343018,214200,343018,214210,343019,214220,343018,214230,343019,214240,343018,214250,343018,214300,343018,214310,343018,214320,343018,214330,343018,214340,343018,214350,343018,214400,343018,214410,343018,214420,343018,214430,343017,214440,343017,214450,343018,214500,343018,214510,343018,214520,343017,214530,343017,214540,343017,214550,343017,214600,343017,214610,343017,214620,343017,214630,343017,214640,343017,214650,343017,214700,343017,214710,343017,214720,343017,214730,343017,214740,343017
PJCIOE2,2023-11-12 01:55:34,20231111,214750,343017,214800,343017,214810,343017,214820,343017,214830,343017,214840,343017,214850,343017,214900,343017,214910,343017,214920,343017,214930,343017,214940,343017,214950,343017,215000,343017,215010,343017,215020,343016,215030,343017,215040,343017,215050,343017,215100,343017,215110,343017,215120,343017,215130,343017,215140,343017,215150,343017,215200,343017,215210,343018,215220,343017,215230,343018,215240,343018,215250,343018,215300,343018,215310,343019,215320,343019,215330,343019,215340,343019,215350,343020,215400,343020,215410,343021,215420,343021,215430,343021,215440,343021,215450,343022,215500,343022,215510,343023,215520,343023,215530,343023,215540,343023,215550,343024,215600,343024,215610,343024,215620,343024,215630,343025,215640,343026,215650,343026,215700,343027,215710,343027,215720,343027,215730,343027
PJCIOE2,2023-11-12 01:55:46,20231111,215740,343027,215750,343027,215800,343027,215810,343028,215820,343028,215830,343029,215840,343029,215850,343029,215900,343029,215910,343028,215920,343028,215930,343028,215940,343028,215950,343028,220000,343028,220010,343028,220020,343027,220030,343027,220040,343026,220050,343026,220100,343026,220110,343026,220120,343025,220130,343025,220140,343024,220150,343024,220200,343024,220210,343023,220220,343022,220230,343022,220240,343022,220250,343022,220300,343021,220310,343021,220320,343020,220330,343020,220340,343020,220350,343019,220400,343019,220410,343019,220420,343018,220430,343018,220440,343018,220450,343018,220500,343017,220510,343017,220520,343017,220530,343016,220540,343016,220550,343016,220600,343016,220610,343016,220620,343016,220630,343016,220640,343016,220650,343016,220700,343016,220710,343016,220720,343016
PJCIOE2,2023-11-12 01:55:57,20231111,220730,343016,220740,343015,220750,343016,220800,343016,220810,343016,220820,343016,220830,343017,220840,343017,220850,343017,220900,343017,220910,343018,220920,343018,220930,343018,220940,343018,220950,343019,221000,343019,221010,343020,221020,343020,221030,343021,221040,343021,221050,343022,221100,343022,221110,343023,221120,343023,221130,343023,221140,343023,221150,343024,221200,343025,221210,343025,221220,343025,221230,343026,221240,343026,221250,343027,221300,343027,221310,343028,221320,343028,221330,343028,221340,343028,221350,343029,221400,343029,221410,343029,221420,343030,221430,343030,221440,343030,221450,343030,221500,343030,221510,343031,221520,343031,221530,343031,221540,343031,221550,343031,221600,343031,221610,343032,221620,343032,221630,343032,221640,343032,221650,343033,221700,343033,221710,343034
PJCIOE2,2023-11-12 01:56:09,20231111,221720,343033,221730,343033,221740,343033,221750,343034,221800,343035,221810,343035,221820,343035,221830,343035,221840,343035,221850,343035,221900,343036,221910,343036,221920,343036,221930,343036,221940,343036,221950,343037,222000,343037,222010,343037,222020,343037,222030,343037,222040,343037,222050,343038,222100,343038,222110,343038,222120,343038,222130,343038,222140,343038,222150,343039,222200,343039,222210,343039,222220,343039,222230,343040,222240,343040,222250,343040,222300,343040,222310,343041,222320,343041,222330,343041,222340,343041,222350,343042,222400,343042,222410,343042,222420,343042,222430,343043,222440,343043,222450,343043,222500,343043,222510,343044,222520,343044,222530,343044,222540,343044,222550,343044,222600,343045,222610,343045,222620,343046,222630,343046,222640,343047,222650,343048,222700,343047
PJCIOE2,2023-11-12 01:56:20,20231111,222710,343046,222720,343045,222730,343045,222740,343045,222750,343045,222800,343045,222810,343044,222820,343044,222830,343043,222840,343042,222850,343042,222900,343041,222910,343041,222920,343040,222930,343040,222940,343039,222950,343039,223000,343038,223010,343038,223020,343037,223030,343036,223040,343036,223050,343035,223100,343035,223110,343034,223120,343034,223130,343033,223140,343033,223150,343033,223200,343032,223210,343032,223220,343031,223230,343031,223240,343031,223250,343031,223300,343030,223310,343030,223320,343029,223330,343030,223340,343029,223350,343029,223400,343029,223410,343029,223420,343029,223430,343029,223440,343029,223450,343029,223500,343029,223510,343029,223520,343029,223530,343029,223540,343029,223550,343029,223600,343029,223610,343030,223620,343029,223630,343030,223640,343030,223650,343031
PJCIOE2,2023-11-12 01:56:32,20231111,223700,343031,223710,343031,223720,343031,223730,343032,223740,343032,223750,343032,223800,343032,223810,343033,223820,343032,223830,343033,223840,343033,223850,343034,223900,343034,223910,343035,223920,343035,223930,343035,223940,343035,223950,343036,224000,343037,224010,343037,224020,343037,224030,343038,224040,343038,224050,343038,224100,343038,224110,343038,224120,343038,224130,343039,224140,343039,224150,343039,224200,343039,224210,343039,224220,343039,224230,343039,224240,343039,224250,343040,224300,343040,224310,343040,224320,343039,224330,343039,224340,343039,224350,343039,224400,343039,224410,343040,224420,343039,224430,343039,224440,343039,224450,343039,224500,343039,224510,343039,224520,343039,224530,343039,224540,343039,224550,343039,224600,343039,224610,343039,224620,343039,224630,343039,224640,343039
PJCIOE2,2023-11-12 01:56:43,20231111,224650,343039,224700,343038,224710,343039,224720,343038,224730,343038,224740,343038,224750,343038,224800,343038,224810,343038,224820,343037,224830,343038,224840,343038,224850,343038,224900,343038,224910,343038,224920,343037,224930,343038,224940,343037,224950,343037,225000,343037,225010,343037,225020,343037,225030,343037,225040,343037,225050,343037,225100,343037,225110,343037,225120,343037,225130,343037,225140,343037,225150,343037,225200,343037,225210,343037,225220,343036,225230,343037,225240,343037,225250,343037,225300,343036,225310,343036,225320,343036,225330,343036,225340,343035,225350,343035,225400,343035,225410,343035,225420,343035,225430,343035,225440,343034,225450,343035,225500,343035,225510,343036,225520,343036,225530,343036,225540,343036,225550,343036,225600,343036,225610,343036,225620,343035,225630,343035
PJCIOE2,2023-11-12 01:56:55,20231111,225640,343036,225650,343036,225700,343036,225710,343036,225720,343035,225730,343035,225740,343035,225750,343035,225800,343035,225810,343035,225820,343035,225830,343035,225840,343034,225850,343034,225900,343034,225910,343034,225920,343034,225930,343035,225940,343035,225950,343035,230000,343035,230010,343035,230020,343034,230030,343033,230040,343033,230050,343034,230100,343035,230110,343035,230120,343035,230130,343035,230140,343034,230150,343035,230200,343034,230210,343035,230220,343034,230230,343034,230240,343034,230250,343035,230300,343035,230310,343035,230320,343035,230330,343035,230340,343034,230350,343033,230400,343033,230410,343033,230420,343034,230430,343034,230440,343033,230450,343033,230500,343032,230510,343032,230520,343032,230530,343032,230540,343032,230550,343032,230600,343031,230610,343031,230620,343031
PJCIOE2,2023-11-12 01:57:06,20231111,230630,343030,230640,343030,230650,343029,230700,343029,230710,343029,230720,343029,230730,343029,230740,343029,230750,343029,230800,343029,230810,343028,230820,343027,230830,343026,230840,343025,230850,343025,230900,343024,230910,343024,230920,343024,230930,343024,230940,343024,230950,343025,231000,343025,231010,343024,231020,343023,231030,343021,231040,343020,231050,343019,231100,343019,231110,343018,231120,343018,231130,343018,231140,343018,231150,343017,231200,343016,231210,343016,231220,343015,231230,343015,231240,343015,231250,343015,231300,343014,231310,343015,231320,343013,231330,343013,231340,343012,231350,343012,231400,343010,231410,343010,231420,343010,231430,343010,231440,343009,231450,343008,231500,343008,231510,343009,231520,343008,231530,343008,231540,343007,231550,343007,231600,343007,231610,343007
PJCIOE2,2023-11-12 01:57:18,20231111,231620,343007,231630,343007,231640,343007,231650,343006,231700,343005,231710,343005,231720,343004,231730,343003,231740,343003,231750,343003,231800,343004,231810,343004,231820,343004,231830,343003,231840,343002,231850,343002,231900,343002,231910,343003,231920,343003,231930,343002,231940,343001,231950,343001,232000,343000,232010,343001,232020,343000,232030,342999,232040,342998,232050,342998,232100,342998,232110,342998,232120,342998,232130,342998,232140,342998,232150,342998,232200,342997,232210,342997,232220,342996,232230,342997,232240,342997,232250,342998,232300,342997,232310,342997,232320,342996,232330,342996,232340,342997,232350,342997,232400,342997,232410,342997,232420,342997,232430,342997,232440,342999,232450,342999,232500,343000,232510,343000,232520,343000,232530,343001,232540,343001,232550,343003,232600,343003
PJCIOE2,2023-11-12 01:57:29,20231111,232610,343003,232620,343003,232630,343002,232640,343002,232650,343002,232700,343003,232710,343004,232720,343005,232730,343006,232740,343007,232750,343007,232800,343007,232810,343007,232820,343007,232830,343007,232840,343007,232850,343008,232900,343009,232910,343010,232920,343010,232930,343010,232940,343011,232950,343012,233000,343012,233010,343013,233020,343013,233030,343014,233040,343014,233050,343014,233100,343015,233110,343016,233120,343016,233130,343017,233140,343018,233150,343018,233200,343018,233210,343018,233220,343018,233230,343019,233240,343019,233250,343020,233300,343020,233310,343021,233320,343021,233330,343022,233340,343022,233350,343023,233400,343023,233410,343023,233420,343023,233430,343023,233440,343023,233450,343023,233500,343023,233510,343023,233520,343023,233530,343023,233540,343023,233550,343023
PJCIOE2,2023-11-12 01:57:41,20231111,233600,343023,233610,343024,233620,343024,233630,343024,233640,343024,233650,343024,233700,343023,233710,343023,233720,343023,233730,343023,233740,343022,233750,343022,233800,343022,233810,343021,233820,343021,233830,343020,233840,343019,233850,343020,233900,343021,233910,343021,233920,343020,233930,343020,233940,343019,233950,343019,234000,343019,234010,343018,234020,343018,234030,343017,234040,343017,234050,343017,234100,343017,234110,343018,234120,343018,234130,343017,234140,343016,234150,343017,234200,343017,234210,343017,234220,343017,234230,343017,234240,343017,234250,343017,234300,343017,234310,343017,234320,343017,234330,343017,234340,343016,234350,343016,234400,343016,234410,343016,234420,343016,234430,343017,234440,343017,234450,343017,234500,343017,234510,343017,234520,343017,234530,343017,234540,343017
PJCIOE2,2023-11-12 01:57:53,20231111,234550,343017,234600,343017,234610,343017,234620,343017,234630,343017,234640,343017,234650,343018,234700,343018,234710,343017,234720,343016,234730,343016,234740,343016,234750,343016,234800,343017,234810,343017,234820,343016,234830,343016,234840,343015,234850,343015,234900,343015,234910,343015,234920,343014,234930,343014,234940,343014,234950,343014,235000,343014,235010,343014,235020,343013,235030,343012,235040,343011,235050,343010,235100,343010,235110,343010,235120,343010,235130,343011,235140,343012,235150,343011,235200,343011,235210,343010,235220,343009,235230,343009,235240,343008,235250,343008,235300,343008,235310,343008,235320,343008,235330,343008,235340,343008,235350,343008,235400,343007,235410,343007,235420,343007,235430,343007,235440,343007,235450,343007,235500,343006,235510,343005,235520,343004,235530,343004
PJCIOE2,2023-11-12 01:58:04,20231111,235540,343005,235550,343006,235600,343006,235610,343005,235620,343005,235630,343005,235640,343005,235650,343005,235700,343005,235710,343005,235720,343004,235730,343004,235740,343004,235750,343005,235800,343004,235810,343004,235820,343004,235830,343004,235840,343004,235850,343004,235900,343004,235910,343004,235920,343004,235930,343005,235940,343005,235950,343005