PJCIOE2,2023-11-11 01:30:01,20231110,000000,343004,000010,343004,000020,343003,000030,343002,000040,343001,000050,343001,000100,343000,000110,342999,000120,342998,000130,342997,000140,342996,000150,342996,000200,342995,000210,342994,000220,342993,000230,342993,000240,342992,000250,342992,000300,342991,000310,342991,000320,342990,000330,342990,000340,342989,000350,342988,000400,342988,000410,342987,000420,342987,000430,342986,000440,342985,000450,342985,000500,342984,000510,342984,000520,342983,000530,342983,000540,342982,000550,342982,000600,342981,000610,342981,000620,342980,000630,342980,000640,342979,000650,342979,000700,342978,000710,342978,000720,342977,000730,342977,000740,342977,000750,342976,000800,342976,000810,342976,000820,342975,000830,342975,000840,342975,000850,342975,000900,342975,000910,342974,000920,342974,000930,342974,000940,342973
PJCIOE2,2023-11-11 01:30:13,20231110,000950,342973,001000,342973,001010,342973,001020,342972,001030,342972,001040,342972,001050,342972,001100,342971,001110,342971,001120,342971,001130,342970,001140,342970,001150,342970,001200,342970,001210,342970,001220,342970,001230,342970,001240,342969,001250,342969,001300,342969,001310,342969,001320,342969,001330,342969,001340,342969,001350,342969,001400,342968,001410,342969,001420,342968,001430,342968,001440,342968,001450,342968,001500,342968,001510,342968,001520,342967,001530,342967,001540,342967,001550,342967,001600,342967,001610,342967,001620,342967,001630,342967,001640,342967,001650,342967,001700,342967,001710,342967,001720,342967,001730,342967,001740,342967,001750,342968,001800,342968,001810,342968,001820,342968,001830,342969,001840,342969,001850,342970,001900,342970,001910,342971,001920,342971,001930,342971
PJCIOE2,2023-11-11 01:30:24,20231110,001940,342971,001950,342972,002000,342972,002010,342973,002020,342972,002030,342973,002040,342973,002050,342974,002100,342974,002110,342975,002120,342974,002130,342975,002140,342975,002150,342975,002200,342975,002210,342975,002220,342975,002230,342975,002240,342975,002250,342975,002300,342975,002310,342976,002320,342975,002330,342976,002340,342976,002350,342976,002400,342976,002410,342977,002420,342977,002430,342977,002440,342977,002450,342977,002500,342977,002510,342978,002520,342978,002530,342978,002540,342978,002550,342979,002600,342979,002610,342980,002620,342980,002630,342980,002640,342981,002650,342981,002700,342981,002710,342982,002720,342982,002730,342982,002740,342983,002750,342983,002800,342984,002810,342984,002820,342984,002830,342985,002840,342985,002850,342986,002900,342986,002910,342987,002920,342987
PJCIOE2,2023-11-11 01:30:36,20231110,002930,342987,002940,342987,002950,342988,003000,342988,003010,342989,003020,342989,003030,342989,003040,342990,003050,342990,003100,342991,003110,342991,003120,342991,003130,342992,003140,342992,003150,342992,003200,342992,003210,342993,003220,342993,003230,342994,003240,342994,003250,342994,003300,342995,003310,342995,003320,342996,003330,342996,003340,342997,003350,342997,003400,342998,003410,342999,003420,342999,003430,343000,003440,343000,003450,343001,003500,343001,003510,343002,003520,343002,003530,343003,003540,343003,003550,343004,003600,343004,003610,343005,003620,343006,003630,343007,003640,343007,003650,343009,003700,343010,003710,343011,003720,343012,003730,343012,003740,343012,003750,343013,003800,343014,003810,343015,003820,343015,003830,343016,003840,343016,003850,343017,003900,343017,003910,343017
PJCIOE2,2023-11-11 01:30:47,20231110,003920,343017,003930,343017,003940,343017,003950,343018,004000,343017,004010,343017,004020,343017,004030,343018,004040,343018,004050,343018,004100,343018,004110,343018,004120,343018,004130,343018,004140,343018,004150,343018,004200,343018,004210,343018,004220,343018,004230,343018,004240,343018,004250,343019,004300,343019,004310,343019,004320,343019,004330,343019,004340,343020,004350,343020,004400,343020,004410,343021,004420,343020,004430,343021,004440,343021,004450,343022,004500,343022,004510,343022,004520,343022,004530,343023,004540,343023,004550,343024,004600,343024,004610,343025,004620,343025,004630,343026,004640,343026,004650,343027,004700,343027,004710,343028,004720,343028,004730,343029,004740,343029,004750,343030,004800,343031,004810,343031,004820,343031,004830,343032,004840,343033,004850,343034,004900,343034
PJCIOE2,2023-11-11 01:30:59,20231110,004910,343035,004920,343035,004930,343036,004940,343037,004950,343038,005000,343038,005010,343039,005020,343040,005030,343040,005040,343040,005050,343041,005100,343042,005110,343043,005120,343043,005130,343043,005140,343044,005150,343045,005200,343045,005210,343046,005220,343046,005230,343046,005240,343047,005250,343047,005300,343047,005310,343048,005320,343048,005330,343049,005340,343049,005350,343050,005400,343050,005410,343051,005420,343051,005430,343051,005440,343051,005450,343052,005500,343052,005510,343052,005520,343052,005530,343052,005540,343053,005550,343053,005600,343053,005610,343053,005620,343053,005630,343053,005640,343053,005650,343053,005700,343053,005710,343053,005720,343053,005730,343053,005740,343053,005750,343053,005800,343053,005810,343053,005820,343053,005830,343052,005840,343052,005850,343052
PJCIOE2,2023-11-11 01:31:10,20231110,005900,343052,005910,343051,005920,343051,005930,343051,005940,343050,005950,343050,010000,343050,010010,343050,010020,343050,010030,343049,010040,343049,010050,343049,010100,343049,010110,343049,010120,343048,010130,343048,010140,343048,010150,343047,010200,343047,010210,343047,010220,343047,010230,343047,010240,343046,010250,343046,010300,343046,010310,343046,010320,343045,010330,343045,010340,343044,010350,343044,010400,343044,010410,343044,010420,343043,010430,343043,010440,343042,010450,343042,010500,343042,010510,343042,010520,343041,010530,343041,010540,343040,010550,343040,010600,343040,010610,343040,010620,343039,010630,343039,010640,343039,010650,343039,010700,343039,010710,343038,010720,343038,010730,343038,010740,343038,010750,343038,010800,343037,010810,343037,010820,343037,010830,343037,010840,343037
PJCIOE2,2023-11-11 01:31:22,20231110,010850,343037,010900,343037,010910,343036,010920,343036,010930,343036,010940,343036,010950,343036,011000,343036,011010,343036,011020,343035,011030,343035,011040,343035,011050,343035,011100,343035,011110,343035,011120,343034,011130,343034,011140,343034,011150,343034,011200,343034,011210,343034,011220,343034,011230,343034,011240,343034,011250,343034,011300,343034,011310,343033,011320,343033,011330,343033,011340,343033,011350,343033,011400,343032,011410,343033,011420,343032,011430,343032,011440,343032,011450,343032,011500,343031,011510,343032,011520,343031,011530,343031,011540,343031,011550,343031,011600,343031,011610,343031,011620,343031,011630,343031,011640,343031,011650,343031,011700,343030,011710,343030,011720,343030,011730,343030,011740,343030,011750,343030,011800,343030,011810,343030,011820,343030,011830,343030
PJCIOE2,2023-11-11 01:31:33,20231110,011840,343030,011850,343030,011900,343030,011910,343030,011920,343029,011930,343029,011940,343029,011950,343029,012000,343029,012010,343029,012020,343029,012030,343029,012040,343029,012050,343029,012100,343029,012110,343028,012120,343028,012130,343028,012140,343027,012150,343028,012200,343027,012210,343027,012220,343026,012230,343026,012240,343026,012250,343026,012300,343026,012310,343025,012320,343025,012330,343024,012340,343024,012350,343024,012400,343023,012410,343023,012420,343023,012430,343023,012440,343022,012450,343022,012500,343022,012510,343022,012520,343021,012530,343021,012540,343021,012550,343021,012600,343021,012610,343021,012620,343020,012630,343021,012640,343020,012650,343020,012700,343020,012710,343020,012720,343020,012730,343020,012740,343019,012750,343019,012800,343018,012810,343018,012820,343018
PJCIOE2,2023-11-11 01:31:45,20231110,012830,343017,012840,343017,012850,343017,012900,343017,012910,343017,012920,343016,012930,343016,012940,343016,012950,343016,013000,343016,013010,343017,013020,343016,013030,343016,013040,343016,013050,343016,013100,343016,013110,343016,013120,343015,013130,343015,013140,343015,013150,343015,013200,343015,013210,343015,013220,343014,013230,343014,013240,343014,013250,343014,013300,343013,013310,343013,013320,343013,013330,343012,013340,343012,013350,343011,013400,343011,013410,343011,013420,343010,013430,343010,013440,343009,013450,343009,013500,343009,013510,343009,013520,343008,013530,343008,013540,343008,013550,343008,013600,343008,013610,343007,013620,343007,013630,343008,013640,343008,013650,343008,013700,343008,013710,343008,013720,343008,013730,343008,013740,343008,013750,343008,013800,343009,013810,343009
PJCIOE2,2023-11-11 01:31:56,20231110,013820,343009,013830,343010,013840,343010,013850,343011,013900,343012,013910,343013,013920,343013,013930,343014,013940,343015,013950,343015,014000,343016,014010,343017,014020,343017,014030,343017,014040,343017,014050,343018,014100,343018,014110,343019,014120,343018,014130,343019,014140,343019,014150,343019,014200,343020,014210,343020,014220,343020,014230,343020,014240,343020,014250,343020,014300,343021,014310,343021,014320,343021,014330,343021,014340,343021,014350,343022,014400,343022,014410,343022,014420,343022,014430,343023,014440,343023,014450,343023,014500,343023,014510,343024,014520,343024,014530,343024,014540,343024,014550,343025,014600,343025,014610,343025,014620,343026,014630,343026,014640,343026,014650,343027,014700,343027,014710,343027,014720,343027,014730,343028,014740,343028,014750,343029,014800,343029
PJCIOE2,2023-11-11 01:32:08,20231110,014810,343030,014820,343030,014830,343030,014840,343030,014850,343031,014900,343032,014910,343032,014920,343033,014930,343033,014940,343034,014950,343035,015000,343036,015010,343037,015020,343037,015030,343038,015040,343038,015050,343038,015100,343039,015110,343039,015120,343040,015130,343040,015140,343041,015150,343041,015200,343042,015210,343042,015220,343042,015230,343043,015240,343043,015250,343043,015300,343043,015310,343044,015320,343044,015330,343044,015340,343044,015350,343045,015400,343046,015410,343046,015420,343046,015430,343046,015440,343046,015450,343046,015500,343046,015510,343047,015520,343047,015530,343047,015540,343047,015550,343048,015600,343048,015610,343048,015620,343048,015630,343048,015640,343048,015650,343049,015700,343049,015710,343049,015720,343049,015730,343049,015740,343049,015750,343050
PJCIOE2,2023-11-11 01:32:20,20231110,015800,343050,015810,343050,015820,343050,015830,343050,015840,343051,015850,343051,015900,343051,015910,343052,015920,343052,015930,343053,015940,343053,015950,343054,020000,343054,020010,343055,020020,343055,020030,343056,020040,343056,020050,343057,020100,343058,020110,343059,020120,343059,020130,343059,020140,343060,020150,343060,020200,343061,020210,343061,020220,343061,020230,343062,020240,343062,020250,343062,020300,343062,020310,343063,020320,343062,020330,343062,020340,343062,020350,343062,020400,343062,020410,343062,020420,343061,020430,343061,020440,343061,020450,343061,020500,343060,020510,343060,020520,343059,020530,343059,020540,343059,020550,343059,020600,343059,020610,343059,020620,343058,020630,343058,020640,343058,020650,343058,020700,343058,020710,343057,020720,343057,020730,343057,020740,343056
PJCIOE2,2023-11-11 01:32:31,20231110,020750,343057,020800,343057,020810,343057,020820,343056,020830,343057,020840,343057,020850,343057,020900,343057,020910,343057,020920,343056,020930,343056,020940,343056,020950,343056,021000,343056,021010,343056,021020,343055,021030,343055,021040,343055,021050,343055,021100,343054,021110,343054,021120,343053,021130,343053,021140,343053,021150,343053,021200,343053,021210,343052,021220,343052,021230,343052,021240,343051,021250,343051,021300,343051,021310,343051,021320,343050,021330,343050,021340,343050,021350,343051,021400,343051,021410,343051,021420,343051,021430,343051,021440,343052,021450,343052,021500,343053,021510,343053,021520,343053,021530,343054,021540,343055,021550,343055,021600,343056,021610,343056,021620,343056,021630,343057,021640,343057,021650,343057,021700,343057,021710,343058,021720,343058,021730,343059
PJCIOE2,2023-11-11 01:32:43,20231110,021740,343059,021750,343059,021800,343060,021810,343060,021820,343060,021830,343060,021840,343060,021850,343060,021900,343060,021910,343060,021920,343060,021930,343060,021940,343061,021950,343061,022000,343061,022010,343062,022020,343061,022030,343061,022040,343062,022050,343062,022100,343062,022110,343062,022120,343062,022130,343062,022140,343063,022150,343063,022200,343063,022210,343063,022220,343062,022230,343062,022240,343062,022250,343062,022300,343062,022310,343062,022320,343062,022330,343062,022340,343062,022350,343062,022400,343062,022410,343061,022420,343061,022430,343061,022440,343060,022450,343060,022500,343060,022510,343060,022520,343059,022530,343059,022540,343059,022550,343059,022600,343059,022610,343060,022620,343060,022630,343060,022640,343060,022650,343061,022700,343061,022710,343061,022720,343062
PJCIOE2,2023-11-11 01:32:54,20231110,022730,343062,022740,343063,022750,343063,022800,343064,022810,343064,022820,343064,022830,343065,022840,343065,022850,343065,022900,343065,022910,343066,022920,343065,022930,343066,022940,343066,022950,343066,023000,343066,023010,343065,023020,343065,023030,343065,023040,343065,023050,343065,023100,343065,023110,343065,023120,343064,023130,343064,023140,343064,023150,343064,023200,343063,023210,343063,023220,343063,023230,343063,023240,343063,023250,343063,023300,343062,023310,343063,023320,343062,023330,343062,023340,343062,023350,343062,023400,343062,023410,343062,023420,343062,023430,343062,023440,343062,023450,343062,023500,343062,023510,343062,023520,343062,023530,343062,023540,343062,023550,343062,023600,343062,023610,343062,023620,343061,023630,343061,023640,343060,023650,343060,023700,343060,023710,343060
PJCIOE2,2023-11-11 01:33:06,20231110,023720,343059,023730,343059,023740,343059,023750,343059,023800,343059,023810,343059,023820,343059,023830,343059,023840,343059,023850,343059,023900,343059,023910,343059,023920,343058,023930,343058,023940,343058,023950,343059,024000,343059,024010,343059,024020,343059,024030,343059,024040,343059,024050,343060,024100,343060,024110,343061,024120,343061,024130,343062,024140,343062,024150,343063,024200,343063,024210,343064,024220,343063,024230,343064,024240,343065,024250,343066,024300,343066,024310,343067,024320,343067,024330,343068,024340,343068,024350,343068,024400,343068,024410,343069,024420,343069,024430,343069,024440,343069,024450,343070,024500,343069,024510,343069,024520,343069,024530,343069,024540,343069,024550,343069,024600,343069,024610,343069,024620,343068,024630,343068,024640,343068,024650,343068,024700,343067
PJCIOE2,2023-11-11 01:33:17,20231110,024710,343067,024720,343067,024730,343067,024740,343067,024750,343067,024800,343068,024810,343068,024820,343068,024830,343069,024840,343069,024850,343069,024900,343070,024910,343071,024920,343071,024930,343072,024940,343073,024950,343073,025000,343074,025010,343074,025020,343074,025030,343075,025040,343075,025050,343076,025100,343076,025110,343076,025120,343076,025130,343077,025140,343077,025150,343077,025200,343077,025210,343077,025220,343077,025230,343077,025240,343077,025250,343077,025300,343076,025310,343076,025320,343076,025330,343076,025340,343076,025350,343076,025400,343076,025410,343076,025420,343076,025430,343076,025440,343076,025450,343076,025500,343075,025510,343075,025520,343075,025530,343075,025540,343075,025550,343075,025600,343074,025610,343074,025620,343074,025630,343074,025640,343074,025650,343073
PJCIOE2,2023-11-11 01:33:29,20231110,025700,343073,025710,343073,025720,343072,025730,343072,025740,343072,025750,343072,025800,343071,025810,343071,025820,343070,025830,343070,025840,343069,025850,343069,025900,343069,025910,343069,025920,343068,025930,343068,025940,343067,025950,343067,030000,343067,030010,343066,030020,343066,030030,343065,030040,343065,030050,343065,030100,343064,030110,343064,030120,343063,030130,343063,030140,343063,030150,343063,030200,343063,030210,343062,030220,343062,030230,343062,030240,343062,030250,343061,030300,343061,030310,343062,030320,343061,030330,343062,030340,343061,030350,343061,030400,343061,030410,343061,030420,343060,030430,343060,030440,343060,030450,343060,030500,343060,030510,343060,030520,343059,030530,343059,030540,343059,030550,343059,030600,343059,030610,343059,030620,343059,030630,343059,030640,343059
PJCIOE2,2023-11-11 01:33:40,20231110,030650,343059,030700,343059,030710,343060,030720,343059,030730,343059,030740,343059,030750,343059,030800,343059,030810,343059,030820,343059,030830,343059,030840,343058,030850,343058,030900,343058,030910,343058,030920,343058,030930,343059,030940,343059,030950,343059,031000,343058,031010,343058,031020,343057,031030,343058,031040,343058,031050,343059,031100,343058,031110,343057,031120,343056,031130,343056,031140,343055,031150,343055,031200,343054,031210,343054,031220,343053,031230,343053,031240,343053,031250,343053,031300,343052,031310,343052,031320,343051,031330,343050,031340,343049,031350,343049,031400,343048,031410,343048,031420,343047,031430,343047,031440,343046,031450,343045,031500,343044,031510,343043,031520,343042,031530,343041,031540,343040,031550,343040,031600,343039,031610,343039,031620,343038,031630,343037
PJCIOE2,2023-11-11 01:33:52,20231110,031640,343037,031650,343036,031700,343035,031710,343035,031720,343035,031730,343035,031740,343035,031750,343035,031800,343034,031810,343034,031820,343033,031830,343033,031840,343033,031850,343033,031900,343033,031910,343033,031920,343032,031930,343032,031940,343033,031950,343033,032000,343033,032010,343033,032020,343032,032030,343032,032040,343032,032050,343032,032100,343032,032110,343032,032120,343032,032130,343032,032140,343033,032150,343033,032200,343033,032210,343033,032220,343033,032230,343033,032240,343033,032250,343034,032300,343034,032310,343035,032320,343035,032330,343036,032340,343036,032350,343037,032400,343037,032410,343038,032420,343039,032430,343039,032440,343040,032450,343041,032500,343041,032510,343042,032520,343042,032530,343042,032540,343042,032550,343043,032600,343043,032610,343044,032620,343044
PJCIOE2,2023-11-11 01:34:03,20231110,032630,343044,032640,343044,032650,343045,032700,343045,032710,343045,032720,343045,032730,343045,032740,343045,032750,343045,032800,343045,032810,343045,032820,343045,032830,343045,032840,343044,032850,343045,032900,343045,032910,343045,032920,343044,032930,343045,032940,343045,032950,343045,033000,343045,033010,343045,033020,343044,033030,343044,033040,343044,033050,343044,033100,343044,033110,343044,033120,343044,033130,343044,033140,343044,033150,343044,033200,343044,033210,343044,033220,343043,033230,343043,033240,343043,033250,343043,033300,343042,033310,343042,033320,343041,033330,343041,033340,343040,033350,343040,033400,343040,033410,343040,033420,343039,033430,343038,033440,343038,033450,343037,033500,343036,033510,343036,033520,343035,033530,343035,033540,343034,033550,343034,033600,343033,033610,343033
PJCIOE2,2023-11-11 01:34:15,20231110,033620,343031,033630,343031,033640,343030,033650,343030,033700,343029,033710,343029,033720,343028,033730,343027,033740,343026,033750,343026,033800,343025,033810,343025,033820,343023,033830,343022,033840,343021,033850,343021,033900,343020,033910,343020,033920,343019,033930,343019,033940,343018,033950,343018,034000,343017,034010,343016,034020,343015,034030,343014,034040,343013,034050,343012,034100,343011,034110,343010,034120,343008,034130,343008,034140,343006,034150,343004,034200,343003,034210,343002,034220,343001,034230,343000,034240,342998,034250,342996,034300,342994,034310,342994,034320,342993,034330,342993,034340,342992,034350,342991,034400,342990,034410,342989,034420,342988,034430,342989,034440,342989,034450,342988,034500,342988,034510,342988,034520,342987,034530,342988,034540,342987,034550,342988,034600,342987
PJCIOE2,2023-11-11 01:34:26,20231110,034610,342987,034620,342987,034630,342987,034640,342986,034650,342986,034700,342986,034710,342986,034720,342985,034730,342985,034740,342984,034750,342984,034800,342984,034810,342984,034820,342984,034830,342983,034840,342983,034850,342983,034900,342983,034910,342983,034920,342982,034930,342982,034940,342982,034950,342982,035000,342982,035010,342982,035020,342981,035030,342981,035040,342980,035050,342981,035100,342981,035110,342982,035120,342982,035130,342982,035140,342981,035150,342981,035200,342981,035210,342981,035220,342981,035230,342981,035240,342981,035250,342981,035300,342981,035310,342981,035320,342980,035330,342980,035340,342980,035350,342980,035400,342979,035410,342979,035420,342979,035430,342979,035440,342979,035450,342979,035500,342979,035510,342979,035520,342979,035530,342979,035540,342980,035550,342980
PJCIOE2,2023-11-11 01:34:38,20231110,035600,342980,035610,342980,035620,342980,035630,342980,035640,342980,035650,342980,035700,342980,035710,342980,035720,342980,035730,342981,035740,342981,035750,342981,035800,342981,035810,342982,035820,342982,035830,342982,035840,342982,035850,342983,035900,342984,035910,342984,035920,342984,035930,342985,035940,342985,035950,342986,040000,342987,040010,342988,040020,342988,040030,342989,040040,342989,040050,342990,040100,342991,040110,342991,040120,342992,040130,342992,040140,342993,040150,342994,040200,342994,040210,342995,040220,342996,040230,342996,040240,342997,040250,342998,040300,342998,040310,342999,040320,343000,040330,343000,040340,343001,040350,343002,040400,343002,040410,343003,040420,343003,040430,343004,040440,343005,040450,343005,040500,343006,040510,343006,040520,343007,040530,343007,040540,343007
PJCIOE2,2023-11-11 01:34:49,20231110,040550,343008,040600,343008,040610,343009,040620,343009,040630,343009,040640,343009,040650,343009,040700,343009,040710,343010,040720,343010,040730,343010,040740,343010,040750,343010,040800,343010,040810,343011,040820,343010,040830,343010,040840,343010,040850,343011,040900,343011,040910,343011,040920,343011,040930,343012,040940,343012,040950,343012,041000,343012,041010,343012,041020,343012,041030,343012,041040,343012,041050,343013,041100,343013,041110,343013,041120,343013,041130,343013,041140,343014,041150,343014,041200,343014,041210,343015,041220,343014,041230,343015,041240,343015,041250,343015,041300,343016,041310,343016,041320,343016,041330,343017,041340,343017,041350,343018,041400,343018,041410,343018,041420,343018,041430,343019,041440,343019,041450,343019,041500,343020,041510,343020,041520,343021,041530,343021
PJCIOE2,2023-11-11 01:35:01,20231110,041540,343022,041550,343022,041600,343023,041610,343023,041620,343023,041630,343024,041640,343025,041650,343026,041700,343026,041710,343027,041720,343027,041730,343028,041740,343028,041750,343029,041800,343030,041810,343031,041820,343031,041830,343032,041840,343032,041850,343033,041900,343034,041910,343034,041920,343034,041930,343035,041940,343035,041950,343036,042000,343036,042010,343036,042020,343036,042030,343037,042040,343037,042050,343037,042100,343037,042110,343038,042120,343038,042130,343038,042140,343038,042150,343038,042200,343038,042210,343039,042220,343038,042230,343039,042240,343039,042250,343039,042300,343039,042310,343039,042320,343039,042330,343039,042340,343039,042350,343039,042400,343039,042410,343039,042420,343038,042430,343038,042440,343037,042450,343038,042500,343037,042510,343037,042520,343036
PJCIOE2,2023-11-11 01:35:13,20231110,042530,343035,042540,343035,042550,343034,042600,343033,042610,343033,042620,343032,042630,343031,042640,343030,042650,343030,042700,343029,042710,343028,042720,343027,042730,343026,042740,343025,042750,343024,042800,343023,042810,343023,042820,343021,042830,343021,042840,343020,042850,343019,042900,343018,042910,343017,042920,343016,042930,343015,042940,343014,042950,343014,043000,343013,043010,343012,043020,343011,043030,343010,043040,343010,043050,343009,043100,343008,043110,343008,043120,343006,043130,343006,043140,343005,043150,343004,043200,343003,043210,343003,043220,343002,043230,343001,043240,343000,043250,342999,043300,342998,043310,342997,043320,342996,043330,342996,043340,342995,043350,342994,043400,342993,043410,342992,043420,342991,043430,342990,043440,342989,043450,342988,043500,342987,043510,342987
PJCIOE2,2023-11-11 01:35:24,20231110,043520,342985,043530,342985,043540,342984,043550,342983,043600,342983,043610,342982,043620,342981,043630,342981,043640,342980,043650,342979,043700,342979,043710,342978,043720,342977,043730,342977,043740,342976,043750,342975,043800,342974,043810,342974,043820,342973,043830,342973,043840,342972,043850,342972,043900,342971,043910,342971,043920,342970,043930,342969,043940,342969,043950,342969,044000,342968,044010,342968,044020,342967,044030,342967,044040,342967,044050,342966,044100,342966,044110,342966,044120,342965,044130,342964,044140,342964,044150,342964,044200,342963,044210,342963,044220,342962,044230,342962,044240,342962,044250,342962,044300,342962,044310,342962,044320,342961,044330,342961,044340,342961,044350,342961,044400,342961,044410,342961,044420,342961,044430,342962,044440,342962,044450,342962,044500,342962
PJCIOE2,2023-11-11 01:35:36,20231110,044510,342962,044520,342962,044530,342962,044540,342961,044550,342961,044600,342961,044610,342961,044620,342960,044630,342960,044640,342959,044650,342959,044700,342959,044710,342959,044720,342958,044730,342958,044740,342957,044750,342957,044800,342957,044810,342957,044820,342956,044830,342956,044840,342955,044850,342955,044900,342955,044910,342955,044920,342954,044930,342954,044940,342954,044950,342954,045000,342954,045010,342954,045020,342953,045030,342953,045040,342952,045050,342952,045100,342952,045110,342952,045120,342952,045130,342952,045140,342951,045150,342951,045200,342951,045210,342951,045220,342951,045230,342951,045240,342951,045250,342951,045300,342951,045310,342951,045320,342951,045330,342951,045340,342950,045350,342950,045400,342950,045410,342951,045420,342950,045430,342950,045440,342950,045450,342950
PJCIOE2,2023-11-11 01:35:47,20231110,045500,342950,045510,342950,045520,342950,045530,342950,045540,342950,045550,342950,045600,342950,045610,342950,045620,342949,045630,342949,045640,342949,045650,342949,045700,342949,045710,342949,045720,342949,045730,342948,045740,342948,045750,342948,045800,342948,045810,342948,045820,342948,045830,342948,045840,342948,045850,342949,045900,342948,045910,342948,045920,342948,045930,342948,045940,342948,045950,342948,050000,342948,050010,342948,050020,342948,050030,342948,050040,342948,050050,342948,050100,342948,050110,342949,050120,342949,050130,342949,050140,342949,050150,342949,050200,342949,050210,342949,050220,342949,050230,342950,050240,342950,050250,342950,050300,342950,050310,342951,050320,342950,050330,342950,050340,342950,050350,342951,050400,342951,050410,342952,050420,342951,050430,342951,050440,342951
PJCIOE2,2023-11-11 01:35:59,20231110,050450,342952,050500,342952,050510,342952,050520,342952,050530,342952,050540,342952,050550,342952,050600,342951,050610,342951,050620,342951,050630,342951,050640,342950,050650,342950,050700,342950,050710,342950,050720,342949,050730,342949,050740,342949,050750,342949,050800,342949,050810,342949,050820,342948,050830,342948,050840,342948,050850,342948,050900,342948,050910,342948,050920,342947,050930,342947,050940,342947,050950,342947,051000,342946,051010,342946,051020,342945,051030,342945,051040,342945,051050,342945,051100,342945,051110,342945,051120,342944,051130,342944,051140,342943,051150,342943,051200,342943,051210,342943,051220,342942,051230,342942,051240,342942,051250,342942,051300,342942,051310,342941,051320,342941,051330,342941,051340,342940,051350,342940,051400,342939,051410,342939,051420,342939,051430,342939
PJCIOE2,2023-11-11 01:36:10,20231110,051440,342939,051450,342939,051500,342938,051510,342937,051520,342937,051530,342937,051540,342937,051550,342937,051600,342936,051610,342936,051620,342935,051630,342936,051640,342936,051650,342935,051700,342935,051710,342935,051720,342934,051730,342934,051740,342934,051750,342934,051800,342934,051810,342934,051820,342933,051830,342933,051840,342933,051850,342933,051900,342933,051910,342933,051920,342932,051930,342932,051940,342931,051950,342931,052000,342931,052010,342931,052020,342931,052030,342931,052040,342931,052050,342931,052100,342931,052110,342931,052120,342930,052130,342930,052140,342930,052150,342930,052200,342930,052210,342930,052220,342929,052230,342929,052240,342929,052250,342929,052300,342929,052310,342929,052320,342928,052330,342928,052340,342928,052350,342928,052400,342928,052410,342928,052420,342928
PJCIOE2,2023-11-11 01:36:22,20231110,052430,342928,052440,342928,052450,342929,052500,342929,052510,342929,052520,342929,052530,342929,052540,342929,052550,342930,052600,342930,052610,342930,052620,342930,052630,342930,052640,342930,052650,342930,052700,342930,052710,342931,052720,342930,052730,342930,052740,342930,052750,342930,052800,342930,052810,342931,052820,342930,052830,342930,052840,342930,052850,342930,052900,342930,052910,342930,052920,342930,052930,342930,052940,342929,052950,342930,053000,342929,053010,342929,053020,342929,053030,342929,053040,342929,053050,342929,053100,342929,053110,342929,053120,342929,053130,342928,053140,342927,053150,342927,053200,342927,053210,342927,053220,342926,053230,342926,053240,342925,053250,342925,053300,342925,053310,342925,053320,342924,053330,342924,053340,342924,053350,342924,053400,342924,053410,342923
PJCIOE2,2023-11-11 01:36:33,20231110,053420,342923,053430,342923,053440,342923,053450,342922,053500,342922,053510,342922,053520,342921,053530,342921,053540,342921,053550,342921,053600,342921,053610,342921,053620,342920,053630,342920,053640,342920,053650,342920,053700,342920,053710,342920,053720,342920,053730,342920,053740,342919,053750,342919,053800,342919,053810,342919,053820,342919,053830,342919,053840,342918,053850,342918,053900,342918,053910,342918,053920,342918,053930,342917,053940,342917,053950,342917,054000,342917,054010,342917,054020,342916,054030,342916,054040,342916,054050,342916,054100,342916,054110,342916,054120,342915,054130,342915,054140,342915,054150,342915,054200,342914,054210,342914,054220,342914,054230,342914,054240,342913,054250,342913,054300,342913,054310,342913,054320,342912,054330,342912,054340,342912,054350,342912,054400,342912
PJCIOE2,2023-11-11 01:36:45,20231110,054410,342912,054420,342912,054430,342912,054440,342912,054450,342911,054500,342911,054510,342911,054520,342911,054530,342911,054540,342910,054550,342911,054600,342910,054610,342910,054620,342910,054630,342910,054640,342910,054650,342909,054700,342909,054710,342910,054720,342909,054730,342909,054740,342909,054750,342909,054800,342909,054810,342908,054820,342907,054830,342908,054840,342908,054850,342908,054900,342907,054910,342908,054920,342907,054930,342906,054940,342906,054950,342905,055000,342905,055010,342904,055020,342904,055030,342903,055040,342903,055050,342903,055100,342902,055110,342902,055120,342902,055130,342901,055140,342900,055150,342900,055200,342900,055210,342900,055220,342900,055230,342899,055240,342898,055250,342897,055300,342897,055310,342897,055320,342896,055330,342896,055340,342896,055350,342896
PJCIOE2,2023-11-11 01:36:56,20231110,055400,342895,055410,342894,055420,342894,055430,342893,055440,342893,055450,342893,055500,342892,055510,342892,055520,342891,055530,342891,055540,342890,055550,342890,055600,342889,055610,342889,055620,342888,055630,342888,055640,342888,055650,342887,055700,342887,055710,342887,055720,342887,055730,342887,055740,342887,055750,342887,055800,342887,055810,342887,055820,342886,055830,342886,055840,342886,055850,342886,055900,342885,055910,342886,055920,342885,055930,342885,055940,342885,055950,342885,060000,342884,060010,342884,060020,342884,060030,342884,060040,342884,060050,342884,060100,342883,060110,342883,060120,342882,060130,342883,060140,342883,060150,342883,060200,342883,060210,342883,060220,342883,060230,342883,060240,342884,060250,342884,060300,342884,060310,342885,060320,342885,060330,342886,060340,342886
PJCIOE2,2023-11-11 01:37:08,20231110,060350,342887,060400,342887,060410,342888,060420,342888,060430,342889,060440,342890,060450,342891,060500,342891,060510,342892,060520,342892,060530,342893,060540,342893,060550,342894,060600,342894,060610,342895,060620,342895,060630,342895,060640,342896,060650,342897,060700,342897,060710,342898,060720,342898,060730,342899,060740,342899,060750,342900,060800,342900,060810,342901,060820,342901,060830,342902,060840,342902,060850,342902,060900,342902,060910,342903,060920,342903,060930,342903,060940,342903,060950,342904,061000,342905,061010,342905,061020,342905,061030,342905,061040,342905,061050,342906,061100,342906,061110,342906,061120,342906,061130,342907,061140,342906,061150,342907,061200,342907,061210,342907,061220,342907,061230,342907,061240,342907,061250,342907,061300,342907,061310,342907,061320,342907,061330,342907
PJCIOE2,2023-11-11 01:37:19,20231110,061340,342907,061350,342907,061400,342907,061410,342907,061420,342907,061430,342907,061440,342907,061450,342907,061500,342908,061510,342908,061520,342908,061530,342908,061540,342908,061550,342909,061600,342909,061610,342910,061620,342910,061630,342910,061640,342910,061650,342911,061700,342911,061710,342912,061720,342912,061730,342913,061740,342913,061750,342914,061800,342914,061810,342915,061820,342915,061830,342916,061840,342916,061850,342917,061900,342917,061910,342918,061920,342918,061930,342918,061940,342918,061950,342919,062000,342919,062010,342920,062020,342920,062030,342920,062040,342920,062050,342920,062100,342920,062110,342921,062120,342921,062130,342920,062140,342920,062150,342920,062200,342920,062210,342921,062220,342921,062230,342921,062240,342921,062250,342922,062300,342922,062310,342922,062320,342922
PJCIOE2,2023-11-11 01:37:31,20231110,062330,342922,062340,342922,062350,342922,062400,342923,062410,342923,062420,342923,062430,342923,062440,342923,062450,342923,062500,342923,062510,342923,062520,342922,062530,342923,062540,342922,062550,342922,062600,342922,062610,342923,062620,342922,062630,342922,062640,342922,062650,342922,062700,342922,062710,342922,062720,342922,062730,342922,062740,342922,062750,342923,062800,342923,062810,342923,062820,342923,062830,342923,062840,342923,062850,342923,062900,342923,062910,342923,062920,342923,062930,342923,062940,342923,062950,342923,063000,342923,063010,342923,063020,342922,063030,342922,063040,342922,063050,342923,063100,342922,063110,342923,063120,342922,063130,342922,063140,342922,063150,342922,063200,342922,063210,342922,063220,342922,063230,342922,063240,342922,063250,342923,063300,342923,063310,342923
PJCIOE2,2023-11-11 01:37:42,20231110,063320,342923,063330,342923,063340,342923,063350,342924,063400,342924,063410,342924,063420,342924,063430,342924,063440,342924,063450,342925,063500,342926,063510,342926,063520,342926,063530,342926,063540,342926,063550,342926,063600,342926,063610,342926,063620,342926,063630,342926,063640,342927,063650,342927,063700,342926,063710,342926,063720,342925,063730,342926,063740,342926,063750,342926,063800,342925,063810,342925,063820,342925,063830,342925,063840,342924,063850,342924,063900,342924,063910,342924,063920,342923,063930,342923,063940,342923,063950,342923,064000,342923,064010,342923,064020,342923,064030,342923,064040,342923,064050,342923,064100,342923,064110,342923,064120,342923,064130,342924,064140,342924,064150,342924,064200,342924,064210,342925,064220,342925,064230,342926,064240,342926,064250,342927,064300,342927
PJCIOE2,2023-11-11 01:37:54,20231110,064310,342927,064320,342928,064330,342929,064340,342929,064350,342929,064400,342930,064410,342930,064420,342931,064430,342932,064440,342932,064450,342933,064500,342933,064510,342933,064520,342933,064530,342933,064540,342934,064550,342934,064600,342934,064610,342934,064620,342934,064630,342935,064640,342935,064650,342935,064700,342935,064710,342934,064720,342934,064730,342934,064740,342934,064750,342935,064800,342935,064810,342935,064820,342935,064830,342935,064840,342935,064850,342936,064900,342936,064910,342936,064920,342936,064930,342937,064940,342937,064950,342937,065000,342938,065010,342938,065020,342938,065030,342939,065040,342939,065050,342940,065100,342940,065110,342941,065120,342941,065130,342942,065140,342942,065150,342943,065200,342944,065210,342944,065220,342945,065230,342945,065240,342946,065250,342946
PJCIOE2,2023-11-11 01:38:05,20231110,065300,342947,065310,342948,065320,342947,065330,342948,065340,342948,065350,342949,065400,342949,065410,342949,065420,342949,065430,342950,065440,342950,065450,342950,065500,342950,065510,342951,065520,342951,065530,342951,065540,342952,065550,342952,065600,342952,065610,342953,065620,342953,065630,342953,065640,342954,065650,342954,065700,342954,065710,342955,065720,342955,065730,342955,065740,342955,065750,342956,065800,342956,065810,342957,065820,342957,065830,342958,065840,342957,065850,342958,065900,342958,065910,342959,065920,342959,065930,342959,065940,342960,065950,342960,070000,342960,070010,342961,070020,342961,070030,342961,070040,342962,070050,342962,070100,342962,070110,342963,070120,342963,070130,342964,070140,342964,070150,342964,070200,342965,070210,342965,070220,342964,070230,342965,070240,342965
PJCIOE2,2023-11-11 01:38:17,20231110,070250,342966,070300,342966,070310,342966,070320,342966,070330,342967,070340,342966,070350,342967,070400,342967,070410,342968,070420,342968,070430,342968,070440,342969,070450,342969,070500,342969,070510,342970,070520,342970,070530,342970,070540,342970,070550,342971,070600,342971,070610,342972,070620,342972,070630,342972,070640,342972,070650,342972,070700,342972,070710,342973,070720,342972,070730,342973,070740,342972,070750,342973,070800,342972,070810,342972,070820,342972,070830,342972,070840,342972,070850,342973,070900,342973,070910,342973,070920,342973,070930,342972,070940,342973,070950,342973,071000,342973,071010,342973,071020,342973,071030,342973,071040,342972,071050,342973,071100,342973,071110,342973,071120,342973,071130,342973,071140,342973,071150,342973,071200,342973,071210,342973,071220,342972,071230,342973
PJCIOE2,2023-11-11 01:38:29,20231110,071240,342973,071250,342973,071300,342973,071310,342973,071320,342973,071330,342973,071340,342973,071350,342973,071400,342973,071410,342973,071420,342972,071430,342972,071440,342972,071450,342973,071500,342973,071510,342973,071520,342972,071530,342972,071540,342972,071550,342972,071600,342972,071610,342972,071620,342972,071630,342972,071640,342972,071650,342972,071700,342972,071710,342972,071720,342972,071730,342972,071740,342971,071750,342972,071800,342972,071810,342972,071820,342971,071830,342972,071840,342972,071850,342972,071900,342971,071910,342972,071920,342971,071930,342971,071940,342971,071950,342971,072000,342971,072010,342971,072020,342971,072030,342971,072040,342971,072050,342971,072100,342970,072110,342971,072120,342970,072130,342970,072140,342970,072150,342970,072200,342970,072210,342970,072220,342970
PJCIOE2,2023-11-11 01:38:40,20231110,072230,342970,072240,342969,072250,342970,072300,342969,072310,342970,072320,342969,072330,342969,072340,342969,072350,342968,072400,342968,072410,342968,072420,342968,072430,342968,072440,342967,072450,342967,072500,342966,072510,342966,072520,342966,072530,342966,072540,342965,072550,342965,072600,342965,072610,342965,072620,342964,072630,342964,072640,342964,072650,342963,072700,342963,072710,342963,072720,342963,072730,342963,072740,342962,072750,342962,072800,342962,072810,342962,072820,342961,072830,342961,072840,342961,072850,342961,072900,342961,072910,342961,072920,342960,072930,342960,072940,342960,072950,342960,073000,342960,073010,342960,073020,342959,073030,342959,073040,342959,073050,342959,073100,342959,073110,342959,073120,342958,073130,342958,073140,342958,073150,342958,073200,342958,073210,342958
PJCIOE2,2023-11-11 01:38:52,20231110,073220,342957,073230,342957,073240,342957,073250,342957,073300,342956,073310,342956,073320,342955,073330,342955,073340,342955,073350,342955,073400,342954,073410,342954,073420,342953,073430,342953,073440,342953,073450,342952,073500,342952,073510,342952,073520,342951,073530,342951,073540,342951,073550,342951,073600,342950,073610,342950,073620,342950,073630,342950,073640,342950,073650,342950,073700,342949,073710,342949,073720,342948,073730,342948,073740,342948,073750,342948,073800,342948,073810,342948,073820,342948,073830,342948,073840,342948,073850,342948,073900,342948,073910,342948,073920,342947,073930,342947,073940,342947,073950,342948,074000,342947,074010,342948,074020,342947,074030,342947,074040,342947,074050,342948,074100,342947,074110,342947,074120,342947,074130,342947,074140,342947,074150,342947,074200,342947
PJCIOE2,2023-11-11 01:39:03,20231110,074210,342947,074220,342947,074230,342947,074240,342947,074250,342947,074300,342946,074310,342947,074320,342946,074330,342947,074340,342946,074350,342947,074400,342946,074410,342947,074420,342947,074430,342947,074440,342947,074450,342947,074500,342947,074510,342947,074520,342947,074530,342947,074540,342948,074550,342948,074600,342948,074610,342949,074620,342949,074630,342949,074640,342949,074650,342950,074700,342950,074710,342951,074720,342951,074730,342951,074740,342951,074750,342952,074800,342952,074810,342953,074820,342952,074830,342953,074840,342953,074850,342954,074900,342954,074910,342954,074920,342955,074930,342955,074940,342955,074950,342956,075000,342956,075010,342957,075020,342957,075030,342957,075040,342957,075050,342957,075100,342958,075110,342958,075120,342957,075130,342958,075140,342958,075150,342958
PJCIOE2,2023-11-11 01:39:15,20231110,075200,342958,075210,342958,075220,342958,075230,342958,075240,342958,075250,342958,075300,342958,075310,342958,075320,342958,075330,342958,075340,342958,075350,342958,075400,342958,075410,342959,075420,342959,075430,342959,075440,342959,075450,342959,075500,342959,075510,342960,075520,342959,075530,342959,075540,342959,075550,342960,075600,342959,075610,342960,075620,342959,075630,342959,075640,342959,075650,342959,075700,342959,075710,342959,075720,342958,075730,342958,075740,342958,075750,342958,075800,342958,075810,342958,075820,342957,075830,342957,075840,342957,075850,342957,075900,342957,075910,342957,075920,342957,075930,342957,075940,342957,075950,342957,080000,342957,080010,342957,080020,342956,080030,342956,080040,342956,080050,342956,080100,342956,080110,342956,080120,342956,080130,342955,080140,342955
PJCIOE2,2023-11-11 01:39:26,20231110,080150,342955,080200,342955,080210,342955,080220,342955,080230,342955,080240,342955,080250,342955,080300,342954,080310,342954,080320,342954,080330,342954,080340,342953,080350,342953,080400,342953,080410,342953,080420,342952,080430,342952,080440,342952,080450,342952,080500,342952,080510,342951,080520,342951,080530,342951,080540,342951,080550,342951,080600,342951,080610,342951,080620,342951,080630,342951,080640,342951,080650,342951,080700,342950,080710,342951,080720,342950,080730,342950,080740,342950,080750,342950,080800,342949,080810,342949,080820,342948,080830,342948,080840,342948,080850,342948,080900,342947,080910,342947,080920,342947,080930,342946,080940,342946,080950,342946,081000,342945,081010,342945,081020,342945,081030,342945,081040,342944,081050,342944,081100,342944,081110,342944,081120,342944,081130,342944
PJCIOE2,2023-11-11 01:39:38,20231110,081140,342943,081150,342944,081200,342943,081210,342943,081220,342943,081230,342942,081240,342942,081250,342942,081300,342941,081310,342941,081320,342941,081330,342940,081340,342940,081350,342940,081400,342939,081410,342939,081420,342938,081430,342938,081440,342937,081450,342937,081500,342937,081510,342936,081520,342935,081530,342935,081540,342934,081550,342934,081600,342934,081610,342934,081620,342933,081630,342932,081640,342932,081650,342932,081700,342931,081710,342931,081720,342930,081730,342930,081740,342930,081750,342929,081800,342929,081810,342929,081820,342928,081830,342928,081840,342927,081850,342927,081900,342927,081910,342927,081920,342926,081930,342926,081940,342926,081950,342925,082000,342925,082010,342925,082020,342924,082030,342924,082040,342924,082050,342924,082100,342923,082110,342923,082120,342923
PJCIOE2,2023-11-11 01:39:49,20231110,082130,342923,082140,342922,082150,342922,082200,342922,082210,342922,082220,342921,082230,342921,082240,342921,082250,342921,082300,342920,082310,342920,082320,342919,082330,342919,082340,342918,082350,342918,082400,342917,082410,342917,082420,342917,082430,342916,082440,342916,082450,342915,082500,342915,082510,342914,082520,342914,082530,342913,082540,342912,082550,342912,082600,342912,082610,342912,082620,342911,082630,342910,082640,342910,082650,342910,082700,342909,082710,342909,082720,342908,082730,342908,082740,342906,082750,342906,082800,342906,082810,342905,082820,342904,082830,342904,082840,342903,082850,342903,082900,342902,082910,342901,082920,342901,082930,342900,082940,342900,082950,342899,083000,342899,083010,342898,083020,342897,083030,342897,083040,342896,083050,342895,083100,342895,083110,342894
PJCIOE2,2023-11-11 01:40:01,20231110,083120,342893,083130,342892,083140,342892,083150,342891,083200,342890,083210,342890,083220,342889,083230,342888,083240,342887,083250,342887,083300,342887,083310,342887,083320,342886,083330,342886,083340,342885,083350,342885,083400,342884,083410,342884,083420,342883,083430,342883,083440,342882,083450,342882,083500,342881,083510,342881,083520,342880,083530,342880,083540,342880,083550,342880,083600,342879,083610,342879,083620,342878,083630,342877,083640,342877,083650,342876,083700,342876,083710,342876,083720,342875,083730,342874,083740,342873,083750,342873,083800,342873,083810,342872,083820,342871,083830,342871,083840,342870,083850,342870,083900,342869,083910,342869,083920,342868,083930,342867,083940,342867,083950,342866,084000,342866,084010,342866,084020,342865,084030,342865,084040,342864,084050,342864,084100,342864
PJCIOE2,2023-11-11 01:40:12,20231110,084110,342863,084120,342863,084130,342863,084140,342863,084150,342863,084200,342862,084210,342862,084220,342862,084230,342862,084240,342861,084250,342861,084300,342861,084310,342861,084320,342860,084330,342860,084340,342860,084350,342860,084400,342859,084410,342859,084420,342859,084430,342859,084440,342858,084450,342858,084500,342858,084510,342858,084520,342857,084530,342856,084540,342856,084550,342856,084600,342856,084610,342856,084620,342855,084630,342855,084640,342855,084650,342855,084700,342855,084710,342855,084720,342854,084730,342854,084740,342854,084750,342854,084800,342854,084810,342854,084820,342854,084830,342854,084840,342854,084850,342854,084900,342854,084910,342854,084920,342854,084930,342854,084940,342854,084950,342855,085000,342855,085010,342855,085020,342854,085030,342854,085040,342854,085050,342855
PJCIOE2,2023-11-11 01:40:24,20231110,085100,342855,085110,342855,085120,342854,085130,342854,085140,342854,085150,342855,085200,342855,085210,342855,085220,342854,085230,342854,085240,342854,085250,342855,085300,342855,085310,342855,085320,342855,085330,342855,085340,342855,085350,342855,085400,342855,085410,342855,085420,342855,085430,342855,085440,342855,085450,342855,085500,342855,085510,342855,085520,342854,085530,342854,085540,342854,085550,342854,085600,342854,085610,342854,085620,342854,085630,342853,085640,342853,085650,342853,085700,342853,085710,342853,085720,342852,085730,342852,085740,342852,085750,342852,085800,342852,085810,342852,085820,342851,085830,342851,085840,342851,085850,342851,085900,342850,085910,342849,085920,342849,085930,342848,085940,342848,085950,342848,090000,342847,090010,342847,090020,342846,090030,342846,090040,342845
PJCIOE2,2023-11-11 01:40:35,20231110,090050,342845,090100,342844,090110,342844,090120,342843,090130,342843,090140,342842,090150,342842,090200,342842,090210,342842,090220,342841,090230,342841,090240,342840,090250,342840,090300,342840,090310,342840,090320,342839,090330,342839,090340,342838,090350,342838,090400,342838,090410,342838,090420,342837,090430,342837,090440,342837,090450,342836,090500,342836,090510,342836,090520,342835,090530,342835,090540,342834,090550,342834,090600,342834,090610,342834,090620,342833,090630,342833,090640,342833,090650,342833,090700,342833,090710,342832,090720,342832,090730,342832,090740,342832,090750,342832,090800,342832,090810,342832,090820,342832,090830,342832,090840,342831,090850,342831,090900,342831,090910,342831,090920,342831,090930,342831,090940,342830,090950,342830,091000,342830,091010,342831,091020,342830,091030,342829
PJCIOE2,2023-11-11 01:40:47,20231110,091040,342829,091050,342829,091100,342829,091110,342829,091120,342828,091130,342828,091140,342828,091150,342828,091200,342828,091210,342828,091220,342827,091230,342827,091240,342827,091250,342827,091300,342827,091310,342827,091320,342826,091330,342826,091340,342826,091350,342826,091400,342826,091410,342826,091420,342826,091430,342827,091440,342826,091450,342826,091500,342826,091510,342827,091520,342826,091530,342827,091540,342827,091550,342827,091600,342827,091610,342827,091620,342827,091630,342827,091640,342827,091650,342828,091700,342827,091710,342828,091720,342828,091730,342827,091740,342828,091750,342827,091800,342827,091810,342828,091820,342828,091830,342828,091840,342827,091850,342828,091900,342828,091910,342828,091920,342828,091930,342828,091940,342828,091950,342828,092000,342828,092010,342828,092020,342828
PJCIOE2,2023-11-11 01:40:58,20231110,092030,342828,092040,342828,092050,342829,092100,342829,092110,342829,092120,342829,092130,342829,092140,342829,092150,342829,092200,342829,092210,342829,092220,342829,092230,342829,092240,342829,092250,342830,092300,342829,092310,342829,092320,342828,092330,342829,092340,342829,092350,342829,092400,342829,092410,342829,092420,342828,092430,342828,092440,342828,092450,342829,092500,342829,092510,342829,092520,342828,092530,342828,092540,342829,092550,342829,092600,342829,092610,342829,092620,342828,092630,342828,092640,342828,092650,342828,092700,342828,092710,342827,092720,342826,092730,342827,092740,342826,092750,342826,092800,342826,092810,342826,092820,342825,092830,342825,092840,342824,092850,342825,092900,342824,092910,342824,092920,342824,092930,342823,092940,342823,092950,342823,093000,342823,093010,342823
PJCIOE2,2023-11-11 01:41:10,20231110,093020,342823,093030,342822,093040,342822,093050,342823,093100,342823,093110,342823,093120,342822,093130,342822,093140,342822,093150,342822,093200,342822,093210,342822,093220,342822,093230,342822,093240,342821,093250,342821,093300,342821,093310,342821,093320,342821,093330,342820,093340,342819,093350,342819,093400,342819,093410,342819,093420,342818,093430,342818,093440,342817,093450,342817,093500,342817,093510,342816,093520,342816,093530,342816,093540,342815,093550,342815,093600,342814,093610,342814,093620,342814,093630,342814,093640,342813,093650,342813,093700,342813,093710,342813,093720,342812,093730,342812,093740,342812,093750,342812,093800,342812,093810,342812,093820,342811,093830,342811,093840,342810,093850,342809,093900,342808,093910,342808,093920,342807,093930,342807,093940,342806,093950,342806,094000,342805
PJCIOE2,2023-11-11 01:41:22,20231110,094010,342805,094020,342804,094030,342804,094040,342803,094050,342803,094100,342803,094110,342803,094120,342802,094130,342802,094140,342802,094150,342802,094200,342802,094210,342802,094220,342802,094230,342802,094240,342802,094250,342802,094300,342802,094310,342802,094320,342801,094330,342801,094340,342801,094350,342801,094400,342800,094410,342800,094420,342800,094430,342799,094440,342799,094450,342799,094500,342799,094510,342798,094520,342798,094530,342798,094540,342797,094550,342797,094600,342797,094610,342797,094620,342796,094630,342796,094640,342796,094650,342796,094700,342796,094710,342796,094720,342795,094730,342795,094740,342795,094750,342795,094800,342795,094810,342795,094820,342794,094830,342794,094840,342794,094850,342794,094900,342794,094910,342794,094920,342794,094930,342794,094940,342794,094950,342794
PJCIOE2,2023-11-11 01:41:33,20231110,095000,342794,095010,342794,095020,342793,095030,342793,095040,342793,095050,342793,095100,342793,095110,342793,095120,342792,095130,342792,095140,342792,095150,342792,095200,342793,095210,342792,095220,342791,095230,342791,095240,342791,095250,342791,095300,342791,095310,342791,095320,342790,095330,342790,095340,342790,095350,342790,095400,342790,095410,342790,095420,342789,095430,342790,095440,342789,095450,342789,095500,342789,095510,342789,095520,342789,095530,342789,095540,342789,095550,342789,095600,342789,095610,342789,095620,342789,095630,342789,095640,342789,095650,342789,095700,342789,095710,342789,095720,342789,095730,342789,095740,342789,095750,342789,095800,342788,095810,342789,095820,342788,095830,342788,095840,342788,095850,342788,095900,342788,095910,342788,095920,342788,095930,342788,095940,342788
PJCIOE2,2023-11-11 01:41:45,20231110,095950,342787,100000,342786,100010,342787,100020,342787,100030,342786,100040,342786,100050,342786,100100,342786,100110,342786,100120,342786,100130,342786,100140,342786,100150,342786,100200,342786,100210,342787,100220,342786,100230,342787,100240,342786,100250,342787,100300,342786,100310,342787,100320,342786,100330,342786,100340,342786,100350,342786,100400,342786,100410,342786,100420,342786,100430,342786,100440,342785,100450,342785,100500,342785,100510,342785,100520,342784,100530,342784,100540,342783,100550,342783,100600,342783,100610,342783,100620,342782,100630,342782,100640,342782,100650,342783,100700,342782,100710,342782,100720,342782,100730,342783,100740,342782,100750,342782,100800,342782,100810,342783,100820,342783,100830,342783,100840,342783,100850,342783,100900,342783,100910,342783,100920,342782,100930,342783
PJCIOE2,2023-11-11 01:41:56,20231110,100940,342783,100950,342782,101000,342782,101010,342782,101020,342782,101030,342782,101040,342781,101050,342781,101100,342781,101110,342781,101120,342781,101130,342781,101140,342781,101150,342781,101200,342780,101210,342781,101220,342781,101230,342781,101240,342781,101250,342780,101300,342780,101310,342780,101320,342780,101330,342780,101340,342780,101350,342781,101400,342780,101410,342781,101420,342780,101430,342781,101440,342781,101450,342781,101500,342781,101510,342781,101520,342781,101530,342781,101540,342781,101550,342781,101600,342781,101610,342781,101620,342781,101630,342781,101640,342781,101650,342781,101700,342781,101710,342781,101720,342781,101730,342781,101740,342781,101750,342781,101800,342780,101810,342781,101820,342780,101830,342780,101840,342781,101850,342781,101900,342781,101910,342781,101920,342780
PJCIOE2,2023-11-11 01:42:08,20231110,101930,342780,101940,342780,101950,342781,102000,342780,102010,342781,102020,342780,102030,342780,102040,342780,102050,342780,102100,342780,102110,342781,102120,342780,102130,342780,102140,342780,102150,342780,102200,342780,102210,342780,102220,342779,102230,342779,102240,342779,102250,342780,102300,342780,102310,342779,102320,342779,102330,342779,102340,342779,102350,342780,102400,342779,102410,342779,102420,342779,102430,342779,102440,342779,102450,342780,102500,342779,102510,342779,102520,342779,102530,342780,102540,342779,102550,342779,102600,342779,102610,342779,102620,342779,102630,342779,102640,342779,102650,342779,102700,342779,102710,342779,102720,342778,102730,342779,102740,342779,102750,342779,102800,342779,102810,342779,102820,342779,102830,342779,102840,342779,102850,342779,102900,342779,102910,342779
PJCIOE2,2023-11-11 01:42:19,20231110,102920,342779,102930,342780,102940,342780,102950,342780,103000,342780,103010,342780,103020,342780,103030,342780,103040,342780,103050,342780,103100,342780,103110,342781,103120,342780,103130,342781,103140,342780,103150,342781,103200,342781,103210,342781,103220,342781,103230,342781,103240,342781,103250,342781,103300,342781,103310,342781,103320,342781,103330,342781,103340,342780,103350,342781,103400,342781,103410,342781,103420,342780,103430,342781,103440,342780,103450,342780,103500,342780,103510,342780,103520,342780,103530,342781,103540,342781,103550,342781,103600,342781,103610,342781,103620,342781,103630,342781,103640,342781,103650,342782,103700,342782,103710,342782,103720,342782,103730,342782,103740,342782,103750,342782,103800,342781,103810,342781,103820,342781,103830,342780,103840,342780,103850,342780,103900,342780
PJCIOE2,2023-11-11 01:42:31,20231110,103910,342780,103920,342779,103930,342779,103940,342779,103950,342779,104000,342779,104010,342779,104020,342779,104030,342779,104040,342778,104050,342779,104100,342779,104110,342779,104120,342778,104130,342779,104140,342778,104150,342779,104200,342779,104210,342779,104220,342778,104230,342778,104240,342778,104250,342778,104300,342778,104310,342778,104320,342777,104330,342777,104340,342777,104350,342777,104400,342777,104410,342777,104420,342776,104430,342776,104440,342776,104450,342776,104500,342776,104510,342776,104520,342776,104530,342776,104540,342776,104550,342776,104600,342776,104610,342776,104620,342775,104630,342776,104640,342775,104650,342775,104700,342775,104710,342775,104720,342775,104730,342775,104740,342775,104750,342775,104800,342775,104810,342774,104820,342774,104830,342774,104840,342774,104850,342774
PJCIOE2,2023-11-11 01:42:42,20231110,104900,342773,104910,342773,104920,342773,104930,342773,104940,342773,104950,342773,105000,342772,105010,342772,105020,342771,105030,342771,105040,342771,105050,342771,105100,342771,105110,342771,105120,342770,105130,342770,105140,342770,105150,342770,105200,342770,105210,342770,105220,342769,105230,342769,105240,342769,105250,342769,105300,342769,105310,342769,105320,342768,105330,342768,105340,342768,105350,342768,105400,342768,105410,342768,105420,342767,105430,342767,105440,342767,105450,342767,105500,342767,105510,342767,105520,342766,105530,342766,105540,342766,105550,342766,105600,342766,105610,342767,105620,342767,105630,342767,105640,342766,105650,342767,105700,342767,105710,342767,105720,342767,105730,342768,105740,342768,105750,342768,105800,342768,105810,342769,105820,342768,105830,342769,105840,342768
PJCIOE2,2023-11-11 01:42:54,20231110,105850,342769,105900,342769,105910,342769,105920,342769,105930,342769,105940,342769,105950,342769,110000,342769,110010,342769,110020,342768,110030,342769,110040,342769,110050,342769,110100,342769,110110,342769,110120,342769,110130,342769,110140,342769,110150,342769,110200,342769,110210,342769,110220,342768,110230,342769,110240,342768,110250,342768,110300,342768,110310,342768,110320,342768,110330,342768,110340,342768,110350,342768,110400,342768,110410,342768,110420,342767,110430,342767,110440,342767,110450,342768,110500,342768,110510,342768,110520,342768,110530,342769,110540,342769,110550,342769,110600,342769,110610,342770,110620,342770,110630,342770,110640,342770,110650,342770,110700,342770,110710,342771,110720,342771,110730,342771,110740,342771,110750,342772,110800,342771,110810,342771,110820,342771,110830,342772
PJCIOE2,2023-11-11 01:43:05,20231110,110840,342771,110850,342771,110900,342771,110910,342771,110920,342771,110930,342771,110940,342771,110950,342771,111000,342770,111010,342770,111020,342770,111030,342770,111040,342769,111050,342770,111100,342769,111110,342769,111120,342768,111130,342768,111140,342768,111150,342767,111200,342767,111210,342767,111220,342766,111230,342766,111240,342766,111250,342766,111300,342765,111310,342765,111320,342764,111330,342764,111340,342763,111350,342763,111400,342763,111410,342763,111420,342762,111430,342762,111440,342761,111450,342761,111500,342761,111510,342761,111520,342760,111530,342761,111540,342760,111550,342761,111600,342761,111610,342761,111620,342761,111630,342761,111640,342761,111650,342762,111700,342762,111710,342762,111720,342762,111730,342762,111740,342762,111750,342763,111800,342763,111810,342763,111820,342763
PJCIOE2,2023-11-11 01:43:17,20231110,111830,342763,111840,342763,111850,342763,111900,342764,111910,342765,111920,342765,111930,342764,111940,342764,111950,342764,112000,342765,112010,342766,112020,342766,112030,342766,112040,342765,112050,342765,112100,342765,112110,342766,112120,342767,112130,342768,112140,342768,112150,342769,112200,342769,112210,342769,112220,342768,112230,342769,112240,342769,112250,342770,112300,342770,112310,342771,112320,342770,112330,342771,112340,342771,112350,342771,112400,342771,112410,342771,112420,342770,112430,342770,112440,342769,112450,342769,112500,342769,112510,342768,112520,342768,112530,342767,112540,342767,112550,342767,112600,342767,112610,342767,112620,342767,112630,342766,112640,342766,112650,342766,112700,342766,112710,342766,112720,342766,112730,342766,112740,342766,112750,342767,112800,342767,112810,342768
PJCIOE2,2023-11-11 01:43:28,20231110,112820,342768,112830,342767,112840,342767,112850,342769,112900,342770,112910,342770,112920,342770,112930,342770,112940,342770,112950,342771,113000,342772,113010,342773,113020,342773,113030,342773,113040,342774,113050,342774,113100,342773,113110,342773,113120,342773,113130,342774,113140,342774,113150,342774,113200,342773,113210,342773,113220,342773,113230,342773,113240,342773,113250,342773,113300,342773,113310,342773,113320,342772,113330,342772,113340,342772,113350,342773,113400,342773,113410,342773,113420,342772,113430,342772,113440,342772,113450,342773,113500,342772,113510,342772,113520,342772,113530,342772,113540,342772,113550,342773,113600,342772,113610,342773,113620,342772,113630,342772,113640,342773,113650,342773,113700,342772,113710,342772,113720,342773,113730,342772,113740,342772,113750,342772,113800,342772
PJCIOE2,2023-11-11 01:43:40,20231110,113810,342772,113820,342771,113830,342772,113840,342772,113850,342772,113900,342772,113910,342772,113920,342771,113930,342771,113940,342771,113950,342771,114000,342771,114010,342771,114020,342771,114030,342771,114040,342771,114050,342771,114100,342771,114110,342771,114120,342770,114130,342770,114140,342770,114150,342770,114200,342770,114210,342769,114220,342769,114230,342769,114240,342768,114250,342768,114300,342767,114310,342767,114320,342767,114330,342767,114340,342766,114350,342765,114400,342765,114410,342764,114420,342763,114430,342763,114440,342762,114450,342762,114500,342761,114510,342761,114520,342760,114530,342760,114540,342759,114550,342759,114600,342758,114610,342758,114620,342757,114630,342757,114640,342757,114650,342757,114700,342756,114710,342756,114720,342756,114730,342755,114740,342755,114750,342755
PJCIOE2,2023-11-11 01:43:51,20231110,114800,342755,114810,342755,114820,342754,114830,342754,114840,342754,114850,342755,114900,342754,114910,342754,114920,342754,114930,342754,114940,342753,114950,342753,115000,342752,115010,342752,115020,342751,115030,342751,115040,342750,115050,342750,115100,342750,115110,342749,115120,342749,115130,342748,115140,342748,115150,342748,115200,342748,115210,342747,115220,342746,115230,342746,115240,342745,115250,342745,115300,342745,115310,342745,115320,342743,115330,342743,115340,342743,115350,342744,115400,342743,115410,342743,115420,342742,115430,342741,115440,342741,115450,342741,115500,342740,115510,342740,115520,342739,115530,342739,115540,342739,115550,342739,115600,342739,115610,342739,115620,342738,115630,342737,115640,342737,115650,342737,115700,342737,115710,342736,115720,342735,115730,342734,115740,342734
PJCIOE2,2023-11-11 01:44:03,20231110,115750,342735,115800,342734,115810,342734,115820,342733,115830,342733,115840,342733,115850,342733,115900,342732,115910,342732,115920,342732,115930,342731,115940,342731,115950,342730,120000,342730,120010,342731,120020,342730,120030,342731,120040,342730,120050,342729,120100,342729,120110,342730,120120,342729,120130,342729,120140,342728,120150,342728,120200,342727,120210,342727,120220,342727,120230,342727,120240,342727,120250,342727,120300,342726,120310,342726,120320,342726,120330,342725,120340,342725,120350,342724,120400,342724,120410,342724,120420,342724,120430,342724,120440,342724,120450,342724,120500,342724,120510,342724,120520,342724,120530,342724,120540,342724,120550,342724,120600,342723,120610,342723,120620,342723,120630,342723,120640,342722,120650,342722,120700,342722,120710,342722,120720,342721,120730,342721
PJCIOE2,2023-11-11 01:44:15,20231110,120740,342721,120750,342722,120800,342722,120810,342722,120820,342721,120830,342721,120840,342722,120850,342723,120900,342723,120910,342723,120920,342723,120930,342723,120940,342722,120950,342722,121000,342721,121010,342722,121020,342722,121030,342723,121040,342723,121050,342724,121100,342724,121110,342724,121120,342723,121130,342722,121140,342722,121150,342722,121200,342723,121210,342724,121220,342725,121230,342725,121240,342724,121250,342724,121300,342723,121310,342724,121320,342724,121330,342725,121340,342725,121350,342725,121400,342722,121410,342722,121420,342721,121430,342722,121440,342723,121450,342724,121500,342723,121510,342721,121520,342719,121530,342719,121540,342718,121550,342719,121600,342718,121610,342718,121620,342716,121630,342715,121640,342714,121650,342713,121700,342713,121710,342712,121720,342712
PJCIOE2,2023-11-11 01:44:26,20231110,121730,342711,121740,342711,121750,342710,121800,342709,121810,342709,121820,342708,121830,342709,121840,342708,121850,342708,121900,342708,121910,342708,121920,342708,121930,342709,121940,342709,121950,342710,122000,342710,122010,342710,122020,342710,122030,342711,122040,342711,122050,342712,122100,342712,122110,342713,122120,342712,122130,342713,122140,342713,122150,342713,122200,342713,122210,342713,122220,342713,122230,342713,122240,342712,122250,342712,122300,342712,122310,342712,122320,342711,122330,342711,122340,342711,122350,342711,122400,342711,122410,342711,122420,342711,122430,342711,122440,342711,122450,342711,122500,342711,122510,342711,122520,342710,122530,342710,122540,342710,122550,342710,122600,342710,122610,342711,122620,342710,122630,342710,122640,342710,122650,342710,122700,342710,122710,342711
PJCIOE2,2023-11-11 01:44:38,20231110,122720,342710,122730,342710,122740,342711,122750,342711,122800,342710,122810,342710,122820,342709,122830,342710,122840,342709,122850,342709,122900,342709,122910,342709,122920,342709,122930,342709,122940,342708,122950,342708,123000,342708,123010,342708,123020,342707,123030,342707,123040,342706,123050,342706,123100,342706,123110,342706,123120,342706,123130,342706,123140,342706,123150,342706,123200,342707,123210,342707,123220,342706,123230,342706,123240,342706,123250,342706,123300,342706,123310,342706,123320,342705,123330,342704,123340,342703,123350,342704,123400,342704,123410,342703,123420,342702,123430,342701,123440,342701,123450,342701,123500,342700,123510,342700,123520,342699,123530,342698,123540,342697,123550,342696,123600,342695,123610,342695,123620,342694,123630,342694,123640,342693,123650,342692,123700,342691
PJCIOE2,2023-11-11 01:44:49,20231110,123710,342691,123720,342690,123730,342689,123740,342688,123750,342687,123800,342686,123810,342685,123820,342684,123830,342683,123840,342682,123850,342681,123900,342680,123910,342679,123920,342678,123930,342678,123940,342677,123950,342676,124000,342675,124010,342674,124020,342674,124030,342673,124040,342673,124050,342672,124100,342672,124110,342672,124120,342671,124130,342671,124140,342671,124150,342671,124200,342671,124210,342671,124220,342671,124230,342671,124240,342671,124250,342671,124300,342671,124310,342671,124320,342671,124330,342671,124340,342671,124350,342671,124400,342670,124410,342670,124420,342669,124430,342669,124440,342669,124450,342669,124500,342668,124510,342668,124520,342667,124530,342666,124540,342666,124550,342666,124600,342666,124610,342665,124620,342664,124630,342664,124640,342663,124650,342663
PJCIOE2,2023-11-11 01:45:01,20231110,124700,342663,124710,342662,124720,342662,124730,342661,124740,342661,124750,342661,124800,342660,124810,342660,124820,342659,124830,342659,124840,342659,124850,342659,124900,342658,124910,342658,124920,342657,124930,342657,124940,342656,124950,342656,125000,342656,125010,342655,125020,342654,125030,342654,125040,342653,125050,342653,125100,342652,125110,342652,125120,342650,125130,342650,125140,342649,125150,342649,125200,342648,125210,342647,125220,342646,125230,342646,125240,342645,125250,342645,125300,342644,125310,342644,125320,342643,125330,342642,125340,342641,125350,342641,125400,342640,125410,342639,125420,342638,125430,342638,125440,342637,125450,342636,125500,342635,125510,342635,125520,342634,125530,342633,125540,342632,125550,342632,125600,342631,125610,342630,125620,342630,125630,342629,125640,342629
PJCIOE2,2023-11-11 01:45:12,20231110,125650,342628,125700,342627,125710,342627,125720,342626,125730,342625,125740,342625,125750,342624,125800,342623,125810,342623,125820,342622,125830,342621,125840,342620,125850,342620,125900,342619,125910,342618,125920,342617,125930,342617,125940,342616,125950,342616,130000,342615,130010,342615,130020,342614,130030,342614,130040,342613,130050,342613,130100,342612,130110,342611,130120,342611,130130,342610,130140,342610,130150,342609,130200,342609,130210,342608,130220,342607,130230,342607,130240,342606,130250,342605,130300,342605,130310,342604,130320,342603,130330,342603,130340,342602,130350,342601,130400,342601,130410,342600,130420,342599,130430,342599,130440,342598,130450,342598,130500,342597,130510,342596,130520,342595,130530,342595,130540,342594,130550,342594,130600,342593,130610,342593,130620,342592,130630,342591
PJCIOE2,2023-11-11 01:45:24,20231110,130640,342590,130650,342590,130700,342589,130710,342589,130720,342588,130730,342588,130740,342587,130750,342587,130800,342586,130810,342586,130820,342585,130830,342584,130840,342584,130850,342584,130900,342583,130910,342583,130920,342582,130930,342581,130940,342581,130950,342581,131000,342580,131010,342579,131020,342579,131030,342578,131040,342578,131050,342577,131100,342577,131110,342576,131120,342575,131130,342574,131140,342574,131150,342574,131200,342573,131210,342573,131220,342571,131230,342571,131240,342570,131250,342570,131300,342570,131310,342569,131320,342568,131330,342568,131340,342567,131350,342566,131400,342566,131410,342565,131420,342564,131430,342564,131440,342563,131450,342562,131500,342562,131510,342561,131520,342560,131530,342560,131540,342559,131550,342559,131600,342558,131610,342558,131620,342557
PJCIOE2,2023-11-11 01:45:35,20231110,131630,342556,131640,342556,131650,342556,131700,342555,131710,342555,131720,342554,131730,342553,131740,342553,131750,342553,131800,342552,131810,342552,131820,342551,131830,342551,131840,342550,131850,342550,131900,342549,131910,342549,131920,342548,131930,342548,131940,342547,131950,342547,132000,342546,132010,342546,132020,342545,132030,342544,132040,342544,132050,342544,132100,342543,132110,342543,132120,342542,132130,342541,132140,342540,132150,342540,132200,342540,132210,342540,132220,342538,132230,342538,132240,342537,132250,342536,132300,342535,132310,342535,132320,342534,132330,342533,132340,342532,132350,342532,132400,342531,132410,342530,132420,342530,132430,342529,132440,342528,132450,342527,132500,342527,132510,342526,132520,342525,132530,342524,132540,342523,132550,342522,132600,342521,132610,342520
PJCIOE2,2023-11-11 01:45:47,20231110,132620,342519,132630,342519,132640,342517,132650,342516,132700,342515,132710,342515,132720,342513,132730,342513,132740,342512,132750,342511,132800,342510,132810,342509,132820,342507,132830,342507,132840,342506,132850,342505,132900,342503,132910,342502,132920,342501,132930,342500,132940,342498,132950,342497,133000,342496,133010,342495,133020,342494,133030,342493,133040,342492,133050,342491,133100,342491,133110,342490,133120,342488,133130,342488,133140,342487,133150,342486,133200,342485,133210,342484,133220,342483,133230,342482,133240,342481,133250,342481,133300,342480,133310,342479,133320,342477,133330,342476,133340,342475,133350,342475,133400,342474,133410,342473,133420,342472,133430,342471,133440,342470,133450,342470,133500,342469,133510,342468,133520,342467,133530,342466,133540,342465,133550,342464,133600,342463
PJCIOE2,2023-11-11 01:45:58,20231110,133610,342462,133620,342461,133630,342460,133640,342459,133650,342458,133700,342457,133710,342457,133720,342455,133730,342454,133740,342453,133750,342452,133800,342451,133810,342451,133820,342449,133830,342449,133840,342448,133850,342447,133900,342446,133910,342445,133920,342444,133930,342444,133940,342443,133950,342442,134000,342441,134010,342441,134020,342440,134030,342439,134040,342438,134050,342437,134100,342437,134110,342436,134120,342435,134130,342435,134140,342433,134150,342433,134200,342432,134210,342432,134220,342431,134230,342431,134240,342431,134250,342430,134300,342429,134310,342429,134320,342428,134330,342428,134340,342427,134350,342426,134400,342426,134410,342425,134420,342425,134430,342425,134440,342424,134450,342424,134500,342423,134510,342423,134520,342422,134530,342422,134540,342422,134550,342422
PJCIOE2,2023-11-11 01:46:10,20231110,134600,342421,134610,342421,134620,342420,134630,342420,134640,342419,134650,342419,134700,342418,134710,342418,134720,342418,134730,342418,134740,342417,134750,342417,134800,342416,134810,342416,134820,342416,134830,342416,134840,342415,134850,342416,134900,342415,134910,342415,134920,342414,134930,342414,134940,342414,134950,342414,135000,342414,135010,342414,135020,342413,135030,342413,135040,342413,135050,342413,135100,342412,135110,342412,135120,342411,135130,342411,135140,342411,135150,342410,135200,342410,135210,342410,135220,342409,135230,342409,135240,342409,135250,342409,135300,342409,135310,342409,135320,342408,135330,342408,135340,342407,135350,342407,135400,342407,135410,342407,135420,342406,135430,342405,135440,342405,135450,342406,135500,342405,135510,342405,135520,342405,135530,342404,135540,342404
PJCIOE2,2023-11-11 01:46:21,20231110,135550,342404,135600,342404,135610,342404,135620,342402,135630,342402,135640,342401,135650,342401,135700,342401,135710,342401,135720,342400,135730,342400,135740,342400,135750,342399,135800,342399,135810,342398,135820,342398,135830,342398,135840,342397,135850,342397,135900,342397,135910,342397,135920,342396,135930,342396,135940,342396,135950,342396,140000,342396,140010,342395,140020,342395,140030,342394,140040,342394,140050,342394,140100,342394,140110,342394,140120,342394,140130,342394,140140,342394,140150,342394,140200,342393,140210,342393,140220,342393,140230,342393,140240,342393,140250,342393,140300,342393,140310,342393,140320,342393,140330,342393,140340,342393,140350,342393,140400,342393,140410,342393,140420,342392,140430,342392,140440,342392,140450,342392,140500,342392,140510,342392,140520,342392,140530,342392
PJCIOE2,2023-11-11 01:46:33,20231110,140540,342391,140550,342391,140600,342391,140610,342391,140620,342391,140630,342391,140640,342391,140650,342391,140700,342391,140710,342391,140720,342390,140730,342391,140740,342391,140750,342391,140800,342391,140810,342391,140820,342391,140830,342392,140840,342392,140850,342392,140900,342392,140910,342392,140920,342392,140930,342393,140940,342393,140950,342393,141000,342393,141010,342394,141020,342394,141030,342394,141040,342394,141050,342395,141100,342395,141110,342396,141120,342396,141130,342396,141140,342396,141150,342397,141200,342397,141210,342398,141220,342398,141230,342399,141240,342399,141250,342399,141300,342400,141310,342400,141320,342399,141330,342400,141340,342400,141350,342401,141400,342401,141410,342401,141420,342401,141430,342401,141440,342401,141450,342402,141500,342401,141510,342402,141520,342401
PJCIOE2,2023-11-11 01:46:44,20231110,141530,342401,141540,342401,141550,342401,141600,342401,141610,342402,141620,342402,141630,342402,141640,342402,141650,342402,141700,342402,141710,342402,141720,342402,141730,342402,141740,342402,141750,342402,141800,342402,141810,342402,141820,342402,141830,342402,141840,342402,141850,342402,141900,342402,141910,342402,141920,342402,141930,342402,141940,342402,141950,342402,142000,342403,142010,342403,142020,342402,142030,342402,142040,342402,142050,342402,142100,342403,142110,342403,142120,342403,142130,342403,142140,342402,142150,342403,142200,342402,142210,342402,142220,342402,142230,342402,142240,342402,142250,342402,142300,342403,142310,342403,142320,342403,142330,342404,142340,342404,142350,342404,142400,342405,142410,342405,142420,342405,142430,342405,142440,342405,142450,342405,142500,342405,142510,342405
PJCIOE2,2023-11-11 01:46:56,20231110,142520,342405,142530,342405,142540,342405,142550,342406,142600,342405,142610,342406,142620,342405,142630,342406,142640,342405,142650,342405,142700,342406,142710,342405,142720,342405,142730,342406,142740,342405,142750,342405,142800,342405,142810,342405,142820,342404,142830,342404,142840,342405,142850,342405,142900,342404,142910,342404,142920,342404,142930,342404,142940,342404,142950,342404,143000,342404,143010,342404,143020,342404,143030,342404,143040,342403,143050,342404,143100,342404,143110,342403,143120,342402,143130,342402,143140,342402,143150,342402,143200,342401,143210,342401,143220,342400,143230,342400,143240,342399,143250,342399,143300,342399,143310,342398,143320,342398,143330,342398,143340,342398,143350,342398,143400,342398,143410,342397,143420,342396,143430,342396,143440,342396,143450,342395,143500,342394
PJCIOE2,2023-11-11 01:47:07,20231110,143510,342395,143520,342394,143530,342394,143540,342393,143550,342392,143600,342392,143610,342392,143620,342391,143630,342391,143640,342391,143650,342391,143700,342391,143710,342391,143720,342390,143730,342390,143740,342389,143750,342389,143800,342389,143810,342389,143820,342388,143830,342388,143840,342389,143850,342389,143900,342388,143910,342388,143920,342388,143930,342388,143940,342388,143950,342388,144000,342388,144010,342388,144020,342388,144030,342388,144040,342388,144050,342388,144100,342388,144110,342388,144120,342387,144130,342388,144140,342388,144150,342388,144200,342388,144210,342389,144220,342388,144230,342388,144240,342389,144250,342389,144300,342389,144310,342390,144320,342389,144330,342390,144340,342389,144350,342390,144400,342390,144410,342390,144420,342390,144430,342390,144440,342390,144450,342390
PJCIOE2,2023-11-11 01:47:19,20231110,144500,342390,144510,342391,144520,342390,144530,342390,144540,342390,144550,342390,144600,342390,144610,342391,144620,342391,144630,342391,144640,342390,144650,342391,144700,342391,144710,342392,144720,342392,144730,342392,144740,342392,144750,342393,144800,342393,144810,342394,144820,342394,144830,342394,144840,342394,144850,342395,144900,342395,144910,342395,144920,342396,144930,342396,144940,342396,144950,342397,145000,342397,145010,342398,145020,342398,145030,342398,145040,342399,145050,342399,145100,342400,145110,342400,145120,342400,145130,342400,145140,342401,145150,342401,145200,342401,145210,342402,145220,342402,145230,342403,145240,342403,145250,342404,145300,342404,145310,342404,145320,342404,145330,342405,145340,342405,145350,342406,145400,342406,145410,342407,145420,342407,145430,342407,145440,342408
PJCIOE2,2023-11-11 01:47:31,20231110,145450,342408,145500,342409,145510,342409,145520,342409,145530,342409,145540,342409,145550,342410,145600,342410,145610,342410,145620,342410,145630,342411,145640,342411,145650,342411,145700,342412,145710,342412,145720,342412,145730,342413,145740,342412,145750,342413,145800,342413,145810,342413,145820,342413,145830,342414,145840,342414,145850,342415,145900,342415,145910,342416,145920,342416,145930,342416,145940,342417,145950,342417,150000,342418,150010,342418,150020,342418,150030,342418,150040,342419,150050,342420,150100,342420,150110,342420,150120,342420,150130,342421,150140,342421,150150,342421,150200,342421,150210,342421,150220,342421,150230,342422,150240,342422,150250,342423,150300,342423,150310,342424,150320,342424,150330,342425,150340,342425,150350,342425,150400,342425,150410,342426,150420,342426,150430,342426
PJCIOE2,2023-11-11 01:47:42,20231110,150440,342427,150450,342427,150500,342427,150510,342427,150520,342427,150530,342427,150540,342427,150550,342427,150600,342427,150610,342428,150620,342429,150630,342429,150640,342429,150650,342429,150700,342430,150710,342430,150720,342430,150730,342430,150740,342430,150750,342430,150800,342430,150810,342431,150820,342432,150830,342432,150840,342432,150850,342432,150900,342431,150910,342432,150920,342432,150930,342433,150940,342433,150950,342434,151000,342434,151010,342434,151020,342434,151030,342435,151040,342436,151050,342437,151100,342436,151110,342436,151120,342435,151130,342436,151140,342437,151150,342438,151200,342439,151210,342439,151220,342439,151230,342439,151240,342439,151250,342439,151300,342439,151310,342440,151320,342439,151330,342439,151340,342439,151350,342440,151400,342440,151410,342439,151420,342439
PJCIOE2,2023-11-11 01:47:54,20231110,151430,342439,151440,342439,151450,342439,151500,342439,151510,342439,151520,342439,151530,342439,151540,342439,151550,342439,151600,342438,151610,342439,151620,342438,151630,342439,151640,342439,151650,342439,151700,342439,151710,342439,151720,342438,151730,342439,151740,342438,151750,342438,151800,342438,151810,342438,151820,342438,151830,342438,151840,342438,151850,342438,151900,342438,151910,342438,151920,342437,151930,342437,151940,342436,151950,342437,152000,342437,152010,342437,152020,342436,152030,342436,152040,342436,152050,342437,152100,342437,152110,342437,152120,342436,152130,342435,152140,342434,152150,342433,152200,342434,152210,342436,152220,342435,152230,342435,152240,342434,152250,342433,152300,342434,152310,342435,152320,342435,152330,342435,152340,342434,152350,342434,152400,342434,152410,342434
PJCIOE2,2023-11-11 01:48:05,20231110,152420,342435,152430,342435,152440,342435,152450,342435,152500,342435,152510,342435,152520,342435,152530,342435,152540,342436,152550,342436,152600,342437,152610,342437,152620,342436,152630,342436,152640,342437,152650,342437,152700,342438,152710,342438,152720,342437,152730,342437,152740,342437,152750,342438,152800,342438,152810,342438,152820,342438,152830,342438,152840,342438,152850,342439,152900,342439,152910,342439,152920,342438,152930,342439,152940,342439,152950,342439,153000,342439,153010,342439,153020,342439,153030,342439,153040,342439,153050,342439,153100,342439,153110,342439,153120,342439,153130,342439,153140,342440,153150,342440,153200,342440,153210,342440,153220,342440,153230,342440,153240,342440,153250,342440,153300,342440,153310,342441,153320,342440,153330,342441,153340,342441,153350,342441,153400,342441
PJCIOE2,2023-11-11 01:48:17,20231110,153410,342441,153420,342441,153430,342441,153440,342441,153450,342441,153500,342441,153510,342441,153520,342441,153530,342441,153540,342441,153550,342441,153600,342441,153610,342441,153620,342441,153630,342441,153640,342441,153650,342441,153700,342441,153710,342441,153720,342440,153730,342440,153740,342440,153750,342440,153800,342439,153810,342440,153820,342439,153830,342439,153840,342439,153850,342439,153900,342439,153910,342439,153920,342438,153930,342438,153940,342438,153950,342438,154000,342438,154010,342438,154020,342437,154030,342437,154040,342436,154050,342437,154100,342436,154110,342436,154120,342436,154130,342436,154140,342436,154150,342436,154200,342436,154210,342436,154220,342435,154230,342436,154240,342435,154250,342435,154300,342435,154310,342435,154320,342435,154330,342435,154340,342435,154350,342435
PJCIOE2,2023-11-11 01:48:28,20231110,154400,342435,154410,342435,154420,342435,154430,342435,154440,342435,154450,342435,154500,342435,154510,342435,154520,342435,154530,342435,154540,342435,154550,342435,154600,342434,154610,342434,154620,342434,154630,342434,154640,342434,154650,342433,154700,342433,154710,342433,154720,342433,154730,342433,154740,342432,154750,342433,154800,342432,154810,342433,154820,342432,154830,342432,154840,342432,154850,342432,154900,342431,154910,342432,154920,342431,154930,342431,154940,342431,154950,342431,155000,342431,155010,342431,155020,342431,155030,342431,155040,342431,155050,342431,155100,342431,155110,342431,155120,342431,155130,342431,155140,342431,155150,342432,155200,342432,155210,342432,155220,342432,155230,342432,155240,342432,155250,342433,155300,342433,155310,342433,155320,342433,155330,342434,155340,342434
PJCIOE2,2023-11-11 01:48:40,20231110,155350,342434,155400,342434,155410,342434,155420,342435,155430,342435,155440,342435,155450,342436,155500,342436,155510,342437,155520,342436,155530,342437,155540,342437,155550,342437,155600,342438,155610,342439,155620,342439,155630,342439,155640,342439,155650,342439,155700,342439,155710,342440,155720,342439,155730,342440,155740,342440,155750,342440,155800,342440,155810,342441,155820,342441,155830,342441,155840,342441,155850,342441,155900,342441,155910,342441,155920,342441,155930,342441,155940,342441,155950,342442,160000,342441,160010,342441,160020,342441,160030,342441,160040,342441,160050,342442,160100,342442,160110,342442,160120,342442,160130,342442,160140,342442,160150,342442,160200,342443,160210,342443,160220,342443,160230,342443,160240,342443,160250,342443,160300,342443,160310,342444,160320,342444,160330,342444
PJCIOE2,2023-11-11 01:48:51,20231110,160340,342444,160350,342444,160400,342444,160410,342445,160420,342444,160430,342444,160440,342444,160450,342444,160500,342444,160510,342444,160520,342444,160530,342444,160540,342444,160550,342444,160600,342444,160610,342444,160620,342444,160630,342444,160640,342444,160650,342444,160700,342444,160710,342444,160720,342444,160730,342444,160740,342444,160750,342444,160800,342444,160810,342444,160820,342443,160830,342443,160840,342443,160850,342444,160900,342444,160910,342443,160920,342443,160930,342443,160940,342443,160950,342443,161000,342443,161010,342443,161020,342442,161030,342443,161040,342442,161050,342443,161100,342442,161110,342443,161120,342442,161130,342442,161140,342442,161150,342442,161200,342442,161210,342443,161220,342443,161230,342443,161240,342443,161250,342443,161300,342443,161310,342443,161320,342443
PJCIOE2,2023-11-11 01:49:03,20231110,161330,342443,161340,342443,161350,342444,161400,342444,161410,342444,161420,342444,161430,342444,161440,342444,161450,342445,161500,342445,161510,342445,161520,342446,161530,342446,161540,342446,161550,342446,161600,342447,161610,342448,161620,342447,161630,342447,161640,342447,161650,342448,161700,342449,161710,342449,161720,342449,161730,342449,161740,342449,161750,342450,161800,342451,161810,342452,161820,342452,161830,342452,161840,342452,161850,342453,161900,342454,161910,342454,161920,342454,161930,342455,161940,342455,161950,342456,162000,342457,162010,342457,162020,342457,162030,342458,162040,342458,162050,342459,162100,342460,162110,342460,162120,342460,162130,342461,162140,342461,162150,342462,162200,342463,162210,342463,162220,342463,162230,342464,162240,342464,162250,342465,162300,342465,162310,342466
PJCIOE2,2023-11-11 01:49:14,20231110,162320,342466,162330,342466,162340,342466,162350,342467,162400,342468,162410,342469,162420,342469,162430,342469,162440,342469,162450,342470,162500,342471,162510,342471,162520,342471,162530,342472,162540,342472,162550,342473,162600,342473,162610,342473,162620,342473,162630,342474,162640,342475,162650,342475,162700,342475,162710,342476,162720,342476,162730,342476,162740,342476,162750,342477,162800,342478,162810,342478,162820,342478,162830,342479,162840,342479,162850,342479,162900,342479,162910,342480,162920,342480,162930,342481,162940,342481,162950,342482,163000,342482,163010,342482,163020,342482,163030,342483,163040,342484,163050,342484,163100,342485,163110,342485,163120,342485,163130,342486,163140,342486,163150,342487,163200,342487,163210,342488,163220,342488,163230,342489,163240,342489,163250,342490,163300,342490
PJCIOE2,2023-11-11 01:49:26,20231110,163310,342491,163320,342492,163330,342492,163340,342493,163350,342493,163400,342494,163410,342495,163420,342495,163430,342496,163440,342496,163450,342497,163500,342497,163510,342498,163520,342498,163530,342499,163540,342499,163550,342500,163600,342500,163610,342501,163620,342501,163630,342502,163640,342502,163650,342503,163700,342503,163710,342504,163720,342504,163730,342504,163740,342505,163750,342506,163800,342506,163810,342507,163820,342507,163830,342508,163840,342508,163850,342509,163900,342509,163910,342508,163920,342509,163930,342509,163940,342510,163950,342511,164000,342511,164010,342511,164020,342511,164030,342512,164040,342512,164050,342513,164100,342513,164110,342513,164120,342514,164130,342514,164140,342515,164150,342515,164200,342515,164210,342516,164220,342516,164230,342517,164240,342517,164250,342518
PJCIOE2,2023-11-11 01:49:37,20231110,164300,342518,164310,342517,164320,342518,164330,342519,164340,342520,164350,342521,164400,342520,164410,342520,164420,342521,164430,342523,164440,342523,164450,342524,164500,342524,164510,342525,164520,342525,164530,342526,164540,342527,164550,342528,164600,342528,164610,342529,164620,342530,164630,342531,164640,342532,164650,342532,164700,342533,164710,342533,164720,342534,164730,342535,164740,342537,164750,342538,164800,342538,164810,342539,164820,342539,164830,342541,164840,342542,164850,342543,164900,342543,164910,342544,164920,342545,164930,342546,164940,342547,164950,342548,165000,342549,165010,342550,165020,342551,165030,342552,165040,342553,165050,342554,165100,342555,165110,342556,165120,342556,165130,342557,165140,342558,165150,342560,165200,342560,165210,342561,165220,342561,165230,342562,165240,342563
PJCIOE2,2023-11-11 01:49:49,20231110,165250,342564,165300,342565,165310,342566,165320,342567,165330,342567,165340,342568,165350,342569,165400,342570,165410,342571,165420,342571,165430,342572,165440,342572,165450,342574,165500,342574,165510,342575,165520,342575,165530,342576,165540,342577,165550,342578,165600,342578,165610,342579,165620,342579,165630,342580,165640,342580,165650,342581,165700,342582,165710,342582,165720,342582,165730,342583,165740,342583,165750,342584,165800,342584,165810,342584,165820,342584,165830,342585,165840,342585,165850,342586,165900,342586,165910,342586,165920,342586,165930,342586,165940,342586,165950,342587,170000,342587,170010,342587,170020,342587,170030,342587,170040,342587,170050,342588,170100,342588,170110,342588,170120,342588,170130,342588,170140,342588,170150,342589,170200,342588,170210,342589,170220,342589,170230,342589
PJCIOE2,2023-11-11 01:50:00,20231110,170240,342589,170250,342589,170300,342589,170310,342589,170320,342590,170330,342590,170340,342590,170350,342590,170400,342590,170410,342590,170420,342590,170430,342590,170440,342590,170450,342591,170500,342591,170510,342591,170520,342591,170530,342591,170540,342591,170550,342591,170600,342591,170610,342592,170620,342591,170630,342592,170640,342592,170650,342592,170700,342592,170710,342592,170720,342591,170730,342591,170740,342591,170750,342592,170800,342591,170810,342591,170820,342591,170830,342591,170840,342591,170850,342591,170900,342591,170910,342591,170920,342591,170930,342591,170940,342591,170950,342591,171000,342590,171010,342591,171020,342591,171030,342591,171040,342590,171050,342590,171100,342590,171110,342590,171120,342590,171130,342590,171140,342591,171150,342591,171200,342591,171210,342591,171220,342590
PJCIOE2,2023-11-11 01:50:12,20231110,171230,342591,171240,342591,171250,342592,171300,342592,171310,342592,171320,342591,171330,342592,171340,342592,171350,342592,171400,342592,171410,342593,171420,342592,171430,342592,171440,342592,171450,342592,171500,342593,171510,342593,171520,342592,171530,342592,171540,342592,171550,342592,171600,342593,171610,342593,171620,342592,171630,342593,171640,342593,171650,342593,171700,342593,171710,342593,171720,342593,171730,342593,171740,342593,171750,342594,171800,342593,171810,342594,171820,342594,171830,342594,171840,342595,171850,342595,171900,342595,171910,342595,171920,342595,171930,342595,171940,342595,171950,342596,172000,342596,172010,342597,172020,342596,172030,342596,172040,342597,172050,342597,172100,342597,172110,342597,172120,342597,172130,342596,172140,342597,172150,342597,172200,342597,172210,342597
PJCIOE2,2023-11-11 01:50:23,20231110,172220,342597,172230,342597,172240,342597,172250,342597,172300,342597,172310,342597,172320,342597,172330,342597,172340,342597,172350,342597,172400,342597,172410,342597,172420,342597,172430,342598,172440,342598,172450,342599,172500,342599,172510,342599,172520,342599,172530,342599,172540,342600,172550,342600,172600,342601,172610,342601,172620,342601,172630,342601,172640,342602,172650,342603,172700,342604,172710,342605,172720,342605,172730,342605,172740,342606,172750,342607,172800,342607,172810,342608,172820,342608,172830,342609,172840,342610,172850,342611,172900,342612,172910,342613,172920,342614,172930,342615,172940,342615,172950,342616,173000,342616,173010,342617,173020,342618,173030,342619,173040,342620,173050,342621,173100,342621,173110,342622,173120,342623,173130,342624,173140,342624,173150,342626,173200,342626
PJCIOE2,2023-11-11 01:50:35,20231110,173210,342626,173220,342627,173230,342627,173240,342628,173250,342628,173300,342629,173310,342629,173320,342629,173330,342630,173340,342630,173350,342631,173400,342632,173410,342632,173420,342632,173430,342632,173440,342632,173450,342633,173500,342634,173510,342634,173520,342633,173530,342634,173540,342634,173550,342634,173600,342634,173610,342634,173620,342634,173630,342634,173640,342634,173650,342635,173700,342636,173710,342636,173720,342635,173730,342635,173740,342636,173750,342636,173800,342636,173810,342636,173820,342636,173830,342636,173840,342635,173850,342636,173900,342636,173910,342637,173920,342636,173930,342637,173940,342637,173950,342638,174000,342638,174010,342637,174020,342637,174030,342637,174040,342637,174050,342637,174100,342638,174110,342638,174120,342638,174130,342638,174140,342638,174150,342639
PJCIOE2,2023-11-11 01:50:47,20231110,174200,342639,174210,342639,174220,342639,174230,342640,174240,342640,174250,342641,174300,342641,174310,342641,174320,342642,174330,342643,174340,342643,174350,342643,174400,342644,174410,342645,174420,342645,174430,342645,174440,342646,174450,342646,174500,342647,174510,342648,174520,342648,174530,342649,174540,342650,174550,342651,174600,342651,174610,342652,174620,342653,174630,342654,174640,342654,174650,342656,174700,342656,174710,342657,174720,342657,174730,342659,174740,342659,174750,342660,174800,342660,174810,342660,174820,342661,174830,342662,174840,342663,174850,342664,174900,342664,174910,342664,174920,342664,174930,342665,174940,342664,174950,342666,175000,342668,175010,342669,175020,342670,175030,342669,175040,342668,175050,342669,175100,342669,175110,342671,175120,342670,175130,342671,175140,342671
PJCIOE2,2023-11-11 01:50:58,20231110,175150,342672,175200,342673,175210,342674,175220,342674,175230,342674,175240,342676,175250,342677,175300,342678,175310,342678,175320,342678,175330,342679,175340,342680,175350,342682,175400,342683,175410,342684,175420,342685,175430,342686,175440,342686,175450,342688,175500,342689,175510,342690,175520,342691,175530,342692,175540,342693,175550,342694,175600,342695,175610,342696,175620,342697,175630,342698,175640,342699,175650,342700,175700,342701,175710,342702,175720,342702,175730,342703,175740,342704,175750,342705,175800,342705,175810,342707,175820,342707,175830,342708,175840,342708,175850,342709,175900,342710,175910,342711,175920,342712,175930,342712,175940,342713,175950,342714,180000,342714,180010,342715,180020,342716,180030,342716,180040,342717,180050,342718,180100,342719,180110,342719,180120,342720,180130,342721
PJCIOE2,2023-11-11 01:51:10,20231110,180140,342721,180150,342723,180200,342723,180210,342724,180220,342725,180230,342725,180240,342726,180250,342727,180300,342728,180310,342729,180320,342729,180330,342730,180340,342731,180350,342732,180400,342733,180410,342734,180420,342734,180430,342735,180440,342736,180450,342737,180500,342738,180510,342739,180520,342739,180530,342740,180540,342740,180550,342741,180600,342742,180610,342743,180620,342743,180630,342744,180640,342744,180650,342745,180700,342745,180710,342746,180720,342746,180730,342747,180740,342748,180750,342749,180800,342749,180810,342750,180820,342750,180830,342751,180840,342751,180850,342752,180900,342752,180910,342753,180920,342753,180930,342754,180940,342754,180950,342755,181000,342755,181010,342756,181020,342756,181030,342757,181040,342757,181050,342758,181100,342759,181110,342760,181120,342760
PJCIOE2,2023-11-11 01:51:21,20231110,181130,342760,181140,342760,181150,342761,181200,342762,181210,342763,181220,342763,181230,342764,181240,342764,181250,342765,181300,342765,181310,342766,181320,342767,181330,342767,181340,342768,181350,342768,181400,342769,181410,342769,181420,342770,181430,342770,181440,342771,181450,342771,181500,342772,181510,342772,181520,342772,181530,342773,181540,342773,181550,342774,181600,342775,181610,342775,181620,342775,181630,342776,181640,342776,181650,342777,181700,342778,181710,342779,181720,342778,181730,342779,181740,342779,181750,342780,181800,342781,181810,342781,181820,342781,181830,342782,181840,342782,181850,342783,181900,342783,181910,342784,181920,342784,181930,342784,181940,342785,181950,342785,182000,342786,182010,342787,182020,342788,182030,342789,182040,342789,182050,342790,182100,342791,182110,342792
PJCIOE2,2023-11-11 01:51:33,20231110,182120,342792,182130,342793,182140,342794,182150,342795,182200,342795,182210,342796,182220,342796,182230,342797,182240,342798,182250,342799,182300,342799,182310,342800,182320,342800,182330,342801,182340,342801,182350,342802,182400,342803,182410,342804,182420,342804,182430,342805,182440,342805,182450,342806,182500,342806,182510,342807,182520,342807,182530,342807,182540,342808,182550,342808,182600,342808,182610,342809,182620,342809,182630,342810,182640,342810,182650,342810,182700,342810,182710,342811,182720,342811,182730,342812,182740,342812,182750,342812,182800,342813,182810,342813,182820,342813,182830,342813,182840,342813,182850,342814,182900,342814,182910,342815,182920,342815,182930,342815,182940,342815,182950,342816,183000,342816,183010,342817,183020,342816,183030,342817,183040,342817,183050,342818,183100,342819
PJCIOE2,2023-11-11 01:51:44,20231110,183110,342819,183120,342819,183130,342819,183140,342820,183150,342821,183200,342821,183210,342822,183220,342822,183230,342823,183240,342823,183250,342824,183300,342825,183310,342826,183320,342826,183330,342827,183340,342827,183350,342828,183400,342829,183410,342830,183420,342830,183430,342831,183440,342832,183450,342833,183500,342834,183510,342835,183520,342835,183530,342836,183540,342837,183550,342837,183600,342838,183610,342839,183620,342839,183630,342840,183640,342841,183650,342842,183700,342843,183710,342844,183720,342845,183730,342846,183740,342846,183750,342847,183800,342848,183810,342849,183820,342849,183830,342850,183840,342851,183850,342852,183900,342852,183910,342853,183920,342854,183930,342855,183940,342855,183950,342856,184000,342857,184010,342858,184020,342859,184030,342859,184040,342860,184050,342861
PJCIOE2,2023-11-11 01:51:56,20231110,184100,342862,184110,342862,184120,342863,184130,342864,184140,342864,184150,342865,184200,342866,184210,342867,184220,342867,184230,342868,184240,342868,184250,342869,184300,342870,184310,342871,184320,342871,184330,342872,184340,342872,184350,342873,184400,342874,184410,342875,184420,342875,184430,342876,184440,342876,184450,342877,184500,342878,184510,342878,184520,342879,184530,342879,184540,342880,184550,342881,184600,342881,184610,342882,184620,342882,184630,342883,184640,342883,184650,342884,184700,342884,184710,342885,184720,342885,184730,342886,184740,342886,184750,342887,184800,342887,184810,342888,184820,342889,184830,342889,184840,342889,184850,342890,184900,342891,184910,342891,184920,342891,184930,342892,184940,342892,184950,342893,185000,342893,185010,342894,185020,342894,185030,342895,185040,342895
PJCIOE2,2023-11-11 01:52:07,20231110,185050,342895,185100,342896,185110,342896,185120,342896,185130,342897,185140,342897,185150,342897,185200,342897,185210,342898,185220,342898,185230,342898,185240,342898,185250,342898,185300,342898,185310,342899,185320,342898,185330,342899,185340,342899,185350,342899,185400,342899,185410,342900,185420,342899,185430,342899,185440,342900,185450,342900,185500,342900,185510,342901,185520,342901,185530,342901,185540,342901,185550,342901,185600,342901,185610,342902,185620,342901,185630,342902,185640,342902,185650,342902,185700,342902,185710,342902,185720,342902,185730,342902,185740,342902,185750,342903,185800,342903,185810,342904,185820,342903,185830,342903,185840,342903,185850,342903,185900,342903,185910,342904,185920,342903,185930,342903,185940,342904,185950,342904,190000,342904,190010,342904,190020,342904,190030,342904
PJCIOE2,2023-11-11 01:52:19,20231110,190040,342904,190050,342905,190100,342905,190110,342905,190120,342904,190130,342905,190140,342905,190150,342906,190200,342906,190210,342906,190220,342906,190230,342907,190240,342907,190250,342908,190300,342908,190310,342908,190320,342908,190330,342909,190340,342909,190350,342909,190400,342909,190410,342909,190420,342909,190430,342910,190440,342910,190450,342910,190500,342911,190510,342911,190520,342911,190530,342912,190540,342911,190550,342911,190600,342911,190610,342912,190620,342912,190630,342913,190640,342914,190650,342913,190700,342913,190710,342912,190720,342912,190730,342913,190740,342913,190750,342914,190800,342913,190810,342913,190820,342913,190830,342913,190840,342913,190850,342914,190900,342913,190910,342914,190920,342914,190930,342914,190940,342914,190950,342915,191000,342915,191010,342915,191020,342915
PJCIOE2,2023-11-11 01:52:30,20231110,191030,342916,191040,342916,191050,342916,191100,342917,191110,342917,191120,342917,191130,342918,191140,342918,191150,342918,191200,342919,191210,342920,191220,342920,191230,342920,191240,342921,191250,342921,191300,342921,191310,342922,191320,342922,191330,342922,191340,342922,191350,342923,191400,342923,191410,342924,191420,342924,191430,342925,191440,342925,191450,342926,191500,342927,191510,342928,191520,342928,191530,342929,191540,342929,191550,342930,191600,342930,191610,342931,191620,342931,191630,342931,191640,342932,191650,342933,191700,342933,191710,342933,191720,342933,191730,342934,191740,342934,191750,342935,191800,342935,191810,342936,191820,342936,191830,342936,191840,342936,191850,342936,191900,342936,191910,342936,191920,342936,191930,342936,191940,342936,191950,342937,192000,342936,192010,342936
PJCIOE2,2023-11-11 01:52:42,20231110,192020,342935,192030,342936,192040,342936,192050,342936,192100,342936,192110,342936,192120,342936,192130,342936,192140,342936,192150,342936,192200,342936,192210,342936,192220,342935,192230,342935,192240,342935,192250,342935,192300,342935,192310,342935,192320,342934,192330,342934,192340,342934,192350,342934,192400,342934,192410,342934,192420,342933,192430,342933,192440,342933,192450,342933,192500,342932,192510,342932,192520,342932,192530,342932,192540,342932,192550,342932,192600,342931,192610,342931,192620,342931,192630,342931,192640,342930,192650,342930,192700,342930,192710,342930,192720,342929,192730,342929,192740,342929,192750,342929,192800,342929,192810,342928,192820,342928,192830,342928,192840,342928,192850,342928,192900,342928,192910,342928,192920,342928,192930,342928,192940,342928,192950,342928,193000,342928
PJCIOE2,2023-11-11 01:52:53,20231110,193010,342928,193020,342928,193030,342928,193040,342928,193050,342929,193100,342929,193110,342929,193120,342929,193130,342929,193140,342929,193150,342930,193200,342930,193210,342930,193220,342930,193230,342930,193240,342930,193250,342931,193300,342931,193310,342932,193320,342932,193330,342932,193340,342933,193350,342933,193400,342934,193410,342934,193420,342934,193430,342934,193440,342935,193450,342936,193500,342936,193510,342937,193520,342937,193530,342937,193540,342938,193550,342939,193600,342939,193610,342939,193620,342940,193630,342940,193640,342941,193650,342942,193700,342942,193710,342943,193720,342943,193730,342943,193740,342944,193750,342944,193800,342945,193810,342945,193820,342946,193830,342946,193840,342947,193850,342947,193900,342947,193910,342948,193920,342948,193930,342948,193940,342948,193950,342949
PJCIOE2,2023-11-11 01:53:05,20231110,194000,342949,194010,342950,194020,342949,194030,342950,194040,342950,194050,342950,194100,342950,194110,342950,194120,342950,194130,342950,194140,342950,194150,342950,194200,342950,194210,342950,194220,342950,194230,342950,194240,342950,194250,342951,194300,342950,194310,342950,194320,342950,194330,342950,194340,342949,194350,342950,194400,342950,194410,342950,194420,342949,194430,342949,194440,342949,194450,342949,194500,342949,194510,342949,194520,342948,194530,342948,194540,342947,194550,342947,194600,342947,194610,342948,194620,342948,194630,342947,194640,342947,194650,342947,194700,342946,194710,342946,194720,342945,194730,342945,194740,342945,194750,342945,194800,342944,194810,342944,194820,342943,194830,342943,194840,342943,194850,342943,194900,342943,194910,342942,194920,342942,194930,342942,194940,342942
PJCIOE2,2023-11-11 01:53:16,20231110,194950,342942,195000,342942,195010,342941,195020,342941,195030,342941,195040,342941,195050,342941,195100,342941,195110,342941,195120,342941,195130,342941,195140,342941,195150,342941,195200,342941,195210,342941,195220,342941,195230,342941,195240,342941,195250,342942,195300,342941,195310,342942,195320,342942,195330,342942,195340,342942,195350,342942,195400,342942,195410,342942,195420,342942,195430,342942,195440,342942,195450,342942,195500,342942,195510,342942,195520,342942,195530,342943,195540,342943,195550,342943,195600,342943,195610,342943,195620,342943,195630,342943,195640,342943,195650,342943,195700,342944,195710,342944,195720,342944,195730,342944,195740,342944,195750,342944,195800,342944,195810,342945,195820,342945,195830,342945,195840,342946,195850,342946,195900,342945,195910,342946,195920,342946,195930,342946
PJCIOE2,2023-11-11 01:53:28,20231110,195940,342946,195950,342946,200000,342946,200010,342946,200020,342946,200030,342947,200040,342946,200050,342947,200100,342947,200110,342947,200120,342947,200130,342947,200140,342947,200150,342948,200200,342948,200210,342948,200220,342948,200230,342948,200240,342948,200250,342949,200300,342949,200310,342950,200320,342949,200330,342949,200340,342949,200350,342949,200400,342949,200410,342950,200420,342950,200430,342950,200440,342950,200450,342950,200500,342950,200510,342950,200520,342949,200530,342948,200540,342948,200550,342949,200600,342949,200610,342949,200620,342948,200630,342948,200640,342947,200650,342947,200700,342948,200710,342948,200720,342948,200730,342948,200740,342948,200750,342948,200800,342948,200810,342948,200820,342947,200830,342947,200840,342947,200850,342947,200900,342947,200910,342947,200920,342947
PJCIOE2,2023-11-11 01:53:40,20231110,200930,342947,200940,342947,200950,342947,201000,342947,201010,342947,201020,342947,201030,342947,201040,342947,201050,342947,201100,342947,201110,342947,201120,342946,201130,342946,201140,342946,201150,342946,201200,342946,201210,342946,201220,342945,201230,342945,201240,342945,201250,342945,201300,342945,201310,342945,201320,342945,201330,342946,201340,342946,201350,342946,201400,342946,201410,342946,201420,342946,201430,342946,201440,342946,201450,342947,201500,342947,201510,342947,201520,342947,201530,342948,201540,342948,201550,342948,201600,342948,201610,342949,201620,342949,201630,342949,201640,342949,201650,342950,201700,342950,201710,342951,201720,342950,201730,342951,201740,342951,201750,342951,201800,342951,201810,342952,201820,342951,201830,342952,201840,342952,201850,342953,201900,342953,201910,342953
PJCIOE2,2023-11-11 01:53:51,20231110,201920,342952,201930,342953,201940,342954,201950,342955,202000,342955,202010,342955,202020,342954,202030,342954,202040,342955,202050,342955,202100,342955,202110,342956,202120,342955,202130,342956,202140,342956,202150,342956,202200,342957,202210,342957,202220,342958,202230,342958,202240,342958,202250,342958,202300,342958,202310,342959,202320,342959,202330,342959,202340,342959,202350,342959,202400,342959,202410,342960,202420,342960,202430,342960,202440,342960,202450,342960,202500,342960,202510,342961,202520,342961,202530,342962,202540,342962,202550,342962,202600,342962,202610,342962,202620,342962,202630,342963,202640,342963,202650,342963,202700,342964,202710,342964,202720,342964,202730,342965,202740,342965,202750,342965,202800,342965,202810,342966,202820,342966,202830,342966,202840,342966,202850,342967,202900,342967
PJCIOE2,2023-11-11 01:54:03,20231110,202910,342967,202920,342967,202930,342968,202940,342968,202950,342969,203000,342969,203010,342969,203020,342969,203030,342970,203040,342969,203050,342970,203100,342970,203110,342971,203120,342971,203130,342971,203140,342971,203150,342972,203200,342972,203210,342973,203220,342972,203230,342973,203240,342973,203250,342974,203300,342974,203310,342974,203320,342974,203330,342975,203340,342975,203350,342976,203400,342976,203410,342977,203420,342977,203430,342977,203440,342978,203450,342979,203500,342979,203510,342980,203520,342980,203530,342981,203540,342981,203550,342982,203600,342983,203610,342983,203620,342983,203630,342984,203640,342985,203650,342985,203700,342986,203710,342987,203720,342987,203730,342988,203740,342988,203750,342989,203800,342990,203810,342990,203820,342990,203830,342991,203840,342992,203850,342993
PJCIOE2,2023-11-11 01:54:14,20231110,203900,342994,203910,342994,203920,342995,203930,342995,203940,342996,203950,342998,204000,342999,204010,343000,204020,343000,204030,343001,204040,343002,204050,343003,204100,343004,204110,343005,204120,343006,204130,343007,204140,343008,204150,343009,204200,343010,204210,343011,204220,343011,204230,343012,204240,343013,204250,343014,204300,343015,204310,343017,204320,343017,204330,343018,204340,343019,204350,343020,204400,343021,204410,343022,204420,343023,204430,343024,204440,343025,204450,343027,204500,343027,204510,343028,204520,343029,204530,343030,204540,343032,204550,343033,204600,343034,204610,343035,204620,343036,204630,343036,204640,343037,204650,343039,204700,343040,204710,343042,204720,343042,204730,343043,204740,343043,204750,343045,204800,343046,204810,343047,204820,343048,204830,343049,204840,343050
PJCIOE2,2023-11-11 01:54:26,20231110,204850,343050,204900,343052,204910,343053,204920,343054,204930,343055,204940,343055,204950,343056,205000,343057,205010,343058,205020,343059,205030,343059,205040,343060,205050,343061,205100,343062,205110,343062,205120,343063,205130,343064,205140,343064,205150,343065,205200,343066,205210,343067,205220,343067,205230,343069,205240,343070,205250,343071,205300,343071,205310,343072,205320,343073,205330,343074,205340,343075,205350,343076,205400,343076,205410,343077,205420,343078,205430,343079,205440,343080,205450,343081,205500,343081,205510,343082,205520,343082,205530,343083,205540,343084,205550,343085,205600,343085,205610,343085,205620,343085,205630,343086,205640,343086,205650,343086,205700,343086,205710,343086,205720,343087,205730,343087,205740,343087,205750,343087,205800,343087,205810,343086,205820,343086,205830,343086
PJCIOE2,2023-11-11 01:54:37,20231110,205840,343086,205850,343086,205900,343086,205910,343086,205920,343085,205930,343085,205940,343085,205950,343085,210000,343084,210010,343084,210020,343083,210030,343083,210040,343083,210050,343083,210100,343082,210110,343081,210120,343081,210130,343080,210140,343080,210150,343080,210200,343079,210210,343079,210220,343078,210230,343078,210240,343077,210250,343077,210300,343076,210310,343076,210320,343075,210330,343075,210340,343074,210350,343074,210400,343073,210410,343073,210420,343072,210430,343072,210440,343071,210450,343071,210500,343071,210510,343070,210520,343070,210530,343070,210540,343069,210550,343069,210600,343069,210610,343068,210620,343068,210630,343068,210640,343068,210650,343068,210700,343067,210710,343067,210720,343067,210730,343067,210740,343066,210750,343066,210800,343066,210810,343066,210820,343066
PJCIOE2,2023-11-11 01:54:49,20231110,210830,343066,210840,343066,210850,343066,210900,343066,210910,343066,210920,343066,210930,343066,210940,343066,210950,343066,211000,343066,211010,343066,211020,343066,211030,343066,211040,343065,211050,343065,211100,343065,211110,343066,211120,343065,211130,343065,211140,343065,211150,343065,211200,343065,211210,343065,211220,343065,211230,343065,211240,343065,211250,343065,211300,343065,211310,343065,211320,343064,211330,343064,211340,343064,211350,343065,211400,343065,211410,343065,211420,343065,211430,343065,211440,343065,211450,343065,211500,343065,211510,343065,211520,343065,211530,343065,211540,343065,211550,343065,211600,343065,211610,343065,211620,343065,211630,343065,211640,343065,211650,343065,211700,343065,211710,343066,211720,343066,211730,343066,211740,343066,211750,343066,211800,343066,211810,343066
PJCIOE2,2023-11-11 01:55:00,20231110,211820,343066,211830,343066,211840,343066,211850,343067,211900,343067,211910,343067,211920,343067,211930,343067,211940,343067,211950,343068,212000,343068,212010,343068,212020,343068,212030,343068,212040,343068,212050,343068,212100,343068,212110,343069,212120,343069,212130,343069,212140,343069,212150,343069,212200,343070,212210,343070,212220,343070,212230,343071,212240,343071,212250,343071,212300,343071,212310,343071,212320,343071,212330,343072,212340,343072,212350,343072,212400,343072,212410,343072,212420,343072,212430,343072,212440,343072,212450,343073,212500,343073,212510,343073,212520,343072,212530,343073,212540,343073,212550,343073,212600,343073,212610,343073,212620,343073,212630,343073,212640,343073,212650,343073,212700,343074,212710,343074,212720,343074,212730,343074,212740,343074,212750,343074,212800,343074
PJCIOE2,2023-11-11 01:55:12,20231110,212810,343075,212820,343075,212830,343075,212840,343075,212850,343075,212900,343076,212910,343076,212920,343076,212930,343077,212940,343077,212950,343078,213000,343078,213010,343079,213020,343079,213030,343079,213040,343080,213050,343081,213100,343082,213110,343082,213120,343083,213130,343083,213140,343084,213150,343084,213200,343085,213210,343086,213220,343087,213230,343087,213240,343087,213250,343088,213300,343089,213310,343090,213320,343090,213330,343091,213340,343091,213350,343092,213400,343093,213410,343094,213420,343094,213430,343095,213440,343096,213450,343097,213500,343097,213510,343097,213520,343097,213530,343098,213540,343099,213550,343100,213600,343100,213610,343101,213620,343100,213630,343101,213640,343102,213650,343102,213700,343103,213710,343103,213720,343103,213730,343103,213740,343104,213750,343105
PJCIOE2,2023-11-11 01:55:23,20231110,213800,343105,213810,343106,213820,343106,213830,343107,213840,343107,213850,343108,213900,343108,213910,343109,213920,343109,213930,343109,213940,343109,213950,343111,214000,343111,214010,343111,214020,343111,214030,343111,214040,343111,214050,343112,214100,343112,214110,343113,214120,343113,214130,343113,214140,343113,214150,343114,214200,343115,214210,343116,214220,343116,214230,343117,214240,343117,214250,343117,214300,343117,214310,343118,214320,343118,214330,343119,214340,343119,214350,343119,214400,343119,214410,343120,214420,343120,214430,343120,214440,343120,214450,343121,214500,343121,214510,343121,214520,343122,214530,343122,214540,343122,214550,343122,214600,343122,214610,343122,214620,343122,214630,343123,214640,343123,214650,343124,214700,343124,214710,343125,214720,343125,214730,343125,214740,343126
PJCIOE2,2023-11-11 01:55:35,20231110,214750,343126,214800,343127,214810,343127,214820,343128,214830,343128,214840,343128,214850,343129,214900,343130,214910,343130,214920,343131,214930,343132,214940,343132,214950,343133,215000,343134,215010,343135,215020,343135,215030,343136,215040,343137,215050,343138,215100,343138,215110,343139,215120,343139,215130,343140,215140,343140,215150,343141,215200,343142,215210,343142,215220,343144,215230,343145,215240,343145,215250,343146,215300,343146,215310,343146,215320,343146,215330,343147,215340,343147,215350,343147,215400,343148,215410,343148,215420,343148,215430,343148,215440,343148,215450,343148,215500,343148,215510,343148,215520,343148,215530,343148,215540,343148,215550,343149,215600,343148,215610,343148,215620,343148,215630,343148,215640,343148,215650,343149,215700,343148,215710,343148,215720,343148,215730,343148
PJCIOE2,2023-11-11 01:55:46,20231110,215740,343148,215750,343148,215800,343147,215810,343148,215820,343147,215830,343147,215840,343147,215850,343147,215900,343147,215910,343147,215920,343146,215930,343146,215940,343146,215950,343146,220000,343146,220010,343146,220020,343145,220030,343145,220040,343144,220050,343144,220100,343144,220110,343144,220120,343144,220130,343143,220140,343143,220150,343143,220200,343142,220210,343142,220220,343141,220230,343141,220240,343141,220250,343141,220300,343141,220310,343141,220320,343140,220330,343139,220340,343138,220350,343137,220400,343136,220410,343136,220420,343135,220430,343134,220440,343133,220450,343133,220500,343133,220510,343132,220520,343132,220530,343132,220540,343131,220550,343131,220600,343130,220610,343129,220620,343129,220630,343129,220640,343129,220650,343129,220700,343128,220710,343128,220720,343127
PJCIOE2,2023-11-11 01:55:58,20231110,220730,343127,220740,343127,220750,343127,220800,343127,220810,343127,220820,343128,220830,343128,220840,343127,220850,343127,220900,343127,220910,343128,220920,343128,220930,343128,220940,343127,220950,343128,221000,343128,221010,343128,221020,343128,221030,343128,221040,343127,221050,343127,221100,343128,221110,343128,221120,343127,221130,343128,221140,343128,221150,343129,221200,343128,221210,343128,221220,343127,221230,343127,221240,343128,221250,343128,221300,343128,221310,343127,221320,343126,221330,343126,221340,343125,221350,343125,221400,343124,221410,343124,221420,343124,221430,343124,221440,343124,221450,343124,221500,343123,221510,343124,221520,343124,221530,343125,221540,343125,221550,343125,221600,343125,221610,343124,221620,343124,221630,343125,221640,343125,221650,343125,221700,343124,221710,343124
PJCIOE2,2023-11-11 01:56:09,20231110,221720,343123,221730,343123,221740,343122,221750,343122,221800,343120,221810,343120,221820,343119,221830,343119,221840,343119,221850,343119,221900,343118,221910,343117,221920,343115,221930,343115,221940,343115,221950,343116,222000,343115,222010,343114,222020,343113,222030,343113,222040,343113,222050,343113,222100,343112,222110,343112,222120,343112,222130,343112,222140,343111,222150,343111,222200,343111,222210,343110,222220,343109,222230,343109,222240,343108,222250,343108,222300,343106,222310,343106,222320,343105,222330,343104,222340,343104,222350,343103,222400,343102,222410,343101,222420,343100,222430,343100,222440,343099,222450,343099,222500,343098,222510,343098,222520,343097,222530,343097,222540,343096,222550,343096,222600,343095,222610,343096,222620,343096,222630,343096,222640,343096,222650,343096,222700,343096
PJCIOE2,2023-11-11 01:56:21,20231110,222710,343096,222720,343096,222730,343096,222740,343096,222750,343097,222800,343096,222810,343096,222820,343096,222830,343096,222840,343096,222850,343096,222900,343095,222910,343095,222920,343094,222930,343094,222940,343094,222950,343093,223000,343093,223010,343092,223020,343091,223030,343091,223040,343090,223050,343090,223100,343089,223110,343089,223120,343088,223130,343087,223140,343087,223150,343086,223200,343085,223210,343085,223220,343084,223230,343084,223240,343084,223250,343083,223300,343083,223310,343082,223320,343081,223330,343081,223340,343081,223350,343081,223400,343081,223410,343080,223420,343079,223430,343079,223440,343079,223450,343079,223500,343078,223510,343077,223520,343076,223530,343076,223540,343076,223550,343076,223600,343075,223610,343075,223620,343074,223630,343073,223640,343073,223650,343073
PJCIOE2,2023-11-11 01:56:32,20231110,223700,343072,223710,343071,223720,343070,223730,343070,223740,343070,223750,343070,223800,343069,223810,343069,223820,343069,223830,343069,223840,343068,223850,343068,223900,343068,223910,343067,223920,343067,223930,343066,223940,343066,223950,343066,224000,343065,224010,343065,224020,343065,224030,343065,224040,343064,224050,343064,224100,343064,224110,343063,224120,343063,224130,343063,224140,343062,224150,343062,224200,343062,224210,343062,224220,343061,224230,343061,224240,343060,224250,343060,224300,343059,224310,343059,224320,343059,224330,343059,224340,343058,224350,343058,224400,343058,224410,343058,224420,343057,224430,343057,224440,343056,224450,343056,224500,343056,224510,343057,224520,343056,224530,343056,224540,343056,224550,343056,224600,343055,224610,343056,224620,343056,224630,343056,224640,343055
PJCIOE2,2023-11-11 01:56:44,20231110,224650,343055,224700,343055,224710,343055,224720,343054,224730,343054,224740,343055,224750,343055,224800,343055,224810,343056,224820,343055,224830,343055,224840,343055,224850,343056,224900,343056,224910,343056,224920,343056,224930,343056,224940,343056,224950,343056,225000,343056,225010,343057,225020,343056,225030,343056,225040,343056,225050,343056,225100,343056,225110,343056,225120,343056,225130,343056,225140,343055,225150,343055,225200,343055,225210,343055,225220,343055,225230,343055,225240,343055,225250,343055,225300,343055,225310,343055,225320,343054,225330,343054,225340,343054,225350,343055,225400,343054,225410,343055,225420,343054,225430,343054,225440,343054,225450,343054,225500,343054,225510,343054,225520,343054,225530,343054,225540,343054,225550,343054,225600,343054,225610,343054,225620,343053,225630,343054
PJCIOE2,2023-11-11 01:56:56,20231110,225640,343054,225650,343054,225700,343054,225710,343054,225720,343053,225730,343053,225740,343053,225750,343053,225800,343053,225810,343053,225820,343053,225830,343053,225840,343053,225850,343054,225900,343054,225910,343054,225920,343054,225930,343054,225940,343054,225950,343054,230000,343054,230010,343055,230020,343054,230030,343055,230040,343055,230050,343055,230100,343055,230110,343056,230120,343056,230130,343056,230140,343056,230150,343056,230200,343057,230210,343057,230220,343057,230230,343058,230240,343057,230250,343058,230300,343058,230310,343059,230320,343059,230330,343059,230340,343060,230350,343060,230400,343061,230410,343061,230420,343062,230430,343063,230440,343063,230450,343064,230500,343064,230510,343065,230520,343066,230530,343066,230540,343067,230550,343068,230600,343069,230610,343069,230620,343070
PJCIOE2,2023-11-11 01:57:07,20231110,230630,343071,230640,343072,230650,343073,230700,343074,230710,343074,230720,343075,230730,343076,230740,343076,230750,343077,230800,343078,230810,343079,230820,343079,230830,343080,230840,343081,230850,343081,230900,343082,230910,343083,230920,343083,230930,343084,230940,343085,230950,343086,231000,343086,231010,343087,231020,343087,231030,343088,231040,343088,231050,343089,231100,343089,231110,343090,231120,343090,231130,343091,231140,343091,231150,343092,231200,343092,231210,343093,231220,343092,231230,343093,231240,343093,231250,343093,231300,343094,231310,343094,231320,343094,231330,343094,231340,343094,231350,343094,231400,343095,231410,343095,231420,343095,231430,343095,231440,343095,231450,343096,231500,343095,231510,343095,231520,343095,231530,343096,231540,343096,231550,343096,231600,343096,231610,343096
PJCIOE2,2023-11-11 01:57:19,20231110,231620,343096,231630,343096,231640,343096,231650,343096,231700,343096,231710,343096,231720,343096,231730,343096,231740,343096,231750,343096,231800,343096,231810,343096,231820,343096,231830,343096,231840,343095,231850,343095,231900,343095,231910,343095,231920,343094,231930,343095,231940,343095,231950,343095,232000,343094,232010,343093,232020,343093,232030,343094,232040,343094,232050,343093,232100,343092,232110,343092,232120,343092,232130,343092,232140,343091,232150,343092,232200,343091,232210,343089,232220,343088,232230,343088,232240,343088,232250,343090,232300,343090,232310,343090,232320,343089,232330,343088,232340,343087,232350,343087,232400,343087,232410,343088,232420,343088,232430,343088,232440,343087,232450,343087,232500,343087,232510,343088,232520,343087,232530,343087,232540,343086,232550,343086,232600,343086
PJCIOE2,2023-11-11 01:57:30,20231110,232610,343087,232620,343087,232630,343087,232640,343086,232650,343087,232700,343087,232710,343086,232720,343086,232730,343087,232740,343086,232750,343087,232800,343087,232810,343087,232820,343087,232830,343088,232840,343088,232850,343088,232900,343088,232910,343088,232920,343088,232930,343088,232940,343088,232950,343088,233000,343088,233010,343088,233020,343088,233030,343088,233040,343087,233050,343087,233100,343087,233110,343087,233120,343086,233130,343086,233140,343085,233150,343085,233200,343084,233210,343084,233220,343083,233230,343083,233240,343082,233250,343081,233300,343081,233310,343080,233320,343079,233330,343078,233340,343077,233350,343077,233400,343076,233410,343075,233420,343074,233430,343074,233440,343073,233450,343072,233500,343071,233510,343071,233520,343069,233530,343068,233540,343067,233550,343066
PJCIOE2,2023-11-11 01:57:42,20231110,233600,343065,233610,343065,233620,343064,233630,343063,233640,343062,233650,343061,233700,343060,233710,343060,233720,343058,233730,343057,233740,343057,233750,343056,233800,343055,233810,343055,233820,343053,233830,343052,233840,343052,233850,343051,233900,343050,233910,343050,233920,343048,233930,343048,233940,343047,233950,343047,234000,343046,234010,343046,234020,343046,234030,343045,234040,343044,234050,343044,234100,343044,234110,343043,234120,343043,234130,343043,234140,343042,234150,343042,234200,343042,234210,343042,234220,343041,234230,343041,234240,343041,234250,343041,234300,343041,234310,343041,234320,343040,234330,343040,234340,343039,234350,343040,234400,343039,234410,343039,234420,343039,234430,343039,234440,343039,234450,343038,234500,343038,234510,343037,234520,343037,234530,343037,234540,343037
PJCIOE2,2023-11-11 01:57:53,20231110,234550,343036,234600,343036,234610,343036,234620,343035,234630,343035,234640,343034,234650,343034,234700,343033,234710,343033,234720,343033,234730,343032,234740,343032,234750,343031,234800,343030,234810,343030,234820,343029,234830,343029,234840,343029,234850,343029,234900,343028,234910,343027,234920,343026,234930,343026,234940,343025,234950,343025,235000,343025,235010,343024,235020,343024,235030,343023,235040,343023,235050,343023,235100,343022,235110,343022,235120,343021,235130,343021,235140,343021,235150,343021,235200,343020,235210,343020,235220,343019,235230,343019,235240,343019,235250,343019,235300,343018,235310,343018,235320,343018,235330,343017,235340,343017,235350,343017,235400,343017,235410,343017,235420,343016,235430,343016,235440,343016,235450,343016,235500,343016,235510,343016,235520,343016,235530,343016
PJCIOE2,2023-11-11 01:58:05,20231110,235540,343016,235550,343015,235600,343015,235610,343015,235620,343015,235630,343015,235640,343014,235650,343014,235700,343014,235710,343014,235720,343013,235730,343013,235740,343013,235750,343013,235800,343013,235810,343012,235820,343012,235830,343012,235840,343011,235850,343012,235900,343011,235910,343011,235920,343011,235930,343011,235940,343011,235950,343011