PJCIOE2,2023-11-10 01:30:01,20231109,000000,343122,000010,343122,000020,343122,000030,343121,000040,343121,000050,343121,000100,343120,000110,343120,000120,343119,000130,343118,000140,343118,000150,343118,000200,343117,000210,343117,000220,343116,000230,343116,000240,343116,000250,343116,000300,343115,000310,343115,000320,343114,000330,343115,000340,343115,000350,343115,000400,343115,000410,343115,000420,343114,000430,343115,000440,343115,000450,343116,000500,343116,000510,343116,000520,343115,000530,343116,000540,343116,000550,343116,000600,343116,000610,343116,000620,343116,000630,343117,000640,343117,000650,343118,000700,343118,000710,343117,000720,343116,000730,343116,000740,343115,000750,343115,000800,343115,000810,343115,000820,343115,000830,343115,000840,343115,000850,343115,000900,343115,000910,343116,000920,343115,000930,343116,000940,343117
PJCIOE2,2023-11-10 01:30:12,20231109,000950,343117,001000,343117,001010,343117,001020,343116,001030,343117,001040,343117,001050,343117,001100,343117,001110,343117,001120,343116,001130,343117,001140,343117,001150,343117,001200,343117,001210,343117,001220,343117,001230,343117,001240,343116,001250,343116,001300,343116,001310,343116,001320,343115,001330,343115,001340,343114,001350,343114,001400,343113,001410,343113,001420,343112,001430,343112,001440,343111,001450,343111,001500,343110,001510,343109,001520,343108,001530,343108,001540,343106,001550,343106,001600,343104,001610,343104,001620,343103,001630,343102,001640,343102,001650,343101,001700,343100,001710,343099,001720,343098,001730,343097,001740,343096,001750,343096,001800,343095,001810,343094,001820,343093,001830,343092,001840,343091,001850,343090,001900,343090,001910,343089,001920,343088,001930,343087
PJCIOE2,2023-11-10 01:30:24,20231109,001940,343086,001950,343086,002000,343085,002010,343085,002020,343084,002030,343083,002040,343082,002050,343082,002100,343081,002110,343081,002120,343080,002130,343079,002140,343078,002150,343078,002200,343077,002210,343076,002220,343075,002230,343075,002240,343074,002250,343074,002300,343073,002310,343073,002320,343072,002330,343071,002340,343070,002350,343070,002400,343070,002410,343069,002420,343068,002430,343068,002440,343067,002450,343067,002500,343067,002510,343066,002520,343065,002530,343065,002540,343065,002550,343064,002600,343064,002610,343064,002620,343063,002630,343063,002640,343062,002650,343062,002700,343062,002710,343061,002720,343061,002730,343060,002740,343060,002750,343060,002800,343059,002810,343059,002820,343058,002830,343058,002840,343057,002850,343057,002900,343056,002910,343056,002920,343056
PJCIOE2,2023-11-10 01:30:35,20231109,002930,343056,002940,343056,002950,343056,003000,343055,003010,343055,003020,343055,003030,343055,003040,343054,003050,343055,003100,343054,003110,343054,003120,343054,003130,343054,003140,343053,003150,343053,003200,343053,003210,343052,003220,343052,003230,343051,003240,343051,003250,343050,003300,343050,003310,343050,003320,343049,003330,343049,003340,343048,003350,343048,003400,343047,003410,343046,003420,343045,003430,343044,003440,343043,003450,343042,003500,343041,003510,343040,003520,343039,003530,343039,003540,343038,003550,343038,003600,343038,003610,343038,003620,343037,003630,343037,003640,343036,003650,343035,003700,343034,003710,343034,003720,343033,003730,343033,003740,343033,003750,343034,003800,343035,003810,343035,003820,343035,003830,343035,003840,343035,003850,343035,003900,343035,003910,343035
PJCIOE2,2023-11-10 01:30:47,20231109,003920,343035,003930,343035,003940,343035,003950,343036,004000,343035,004010,343036,004020,343036,004030,343036,004040,343035,004050,343036,004100,343036,004110,343036,004120,343035,004130,343036,004140,343035,004150,343035,004200,343035,004210,343036,004220,343035,004230,343036,004240,343035,004250,343036,004300,343036,004310,343036,004320,343036,004330,343036,004340,343036,004350,343036,004400,343036,004410,343036,004420,343036,004430,343037,004440,343037,004450,343037,004500,343037,004510,343037,004520,343037,004530,343037,004540,343036,004550,343036,004600,343036,004610,343036,004620,343036,004630,343036,004640,343035,004650,343035,004700,343035,004710,343035,004720,343035,004730,343035,004740,343034,004750,343035,004800,343034,004810,343034,004820,343034,004830,343034,004840,343034,004850,343034,004900,343033
PJCIOE2,2023-11-10 01:30:58,20231109,004910,343033,004920,343033,004930,343033,004940,343032,004950,343032,005000,343032,005010,343032,005020,343032,005030,343033,005040,343032,005050,343033,005100,343033,005110,343033,005120,343033,005130,343033,005140,343033,005150,343034,005200,343034,005210,343034,005220,343034,005230,343035,005240,343035,005250,343036,005300,343037,005310,343037,005320,343038,005330,343039,005340,343039,005350,343040,005400,343040,005410,343040,005420,343041,005430,343041,005440,343042,005450,343043,005500,343043,005510,343044,005520,343044,005530,343045,005540,343045,005550,343046,005600,343047,005610,343048,005620,343048,005630,343049,005640,343049,005650,343049,005700,343050,005710,343051,005720,343051,005730,343052,005740,343052,005750,343053,005800,343053,005810,343054,005820,343054,005830,343055,005840,343056,005850,343056
PJCIOE2,2023-11-10 01:31:10,20231109,005900,343057,005910,343057,005920,343057,005930,343058,005940,343058,005950,343059,010000,343059,010010,343059,010020,343059,010030,343059,010040,343059,010050,343060,010100,343060,010110,343060,010120,343060,010130,343061,010140,343061,010150,343061,010200,343062,010210,343062,010220,343062,010230,343062,010240,343062,010250,343062,010300,343062,010310,343062,010320,343062,010330,343062,010340,343062,010350,343062,010400,343062,010410,343062,010420,343061,010430,343061,010440,343060,010450,343060,010500,343059,010510,343059,010520,343058,010530,343057,010540,343056,010550,343056,010600,343055,010610,343054,010620,343053,010630,343052,010640,343051,010650,343051,010700,343051,010710,343051,010720,343050,010730,343051,010740,343051,010750,343051,010800,343051,010810,343051,010820,343050,010830,343050,010840,343050
PJCIOE2,2023-11-10 01:31:21,20231109,010850,343050,010900,343050,010910,343050,010920,343049,010930,343049,010940,343049,010950,343050,011000,343049,011010,343049,011020,343049,011030,343049,011040,343049,011050,343049,011100,343049,011110,343049,011120,343049,011130,343049,011140,343050,011150,343050,011200,343050,011210,343050,011220,343050,011230,343051,011240,343051,011250,343051,011300,343051,011310,343051,011320,343051,011330,343051,011340,343051,011350,343051,011400,343051,011410,343051,011420,343051,011430,343051,011440,343051,011450,343051,011500,343051,011510,343051,011520,343051,011530,343051,011540,343051,011550,343051,011600,343051,011610,343051,011620,343050,011630,343050,011640,343050,011650,343050,011700,343050,011710,343050,011720,343049,011730,343050,011740,343049,011750,343049,011800,343049,011810,343049,011820,343049,011830,343049
PJCIOE2,2023-11-10 01:31:33,20231109,011840,343049,011850,343049,011900,343049,011910,343049,011920,343049,011930,343049,011940,343049,011950,343050,012000,343050,012010,343050,012020,343049,012030,343049,012040,343049,012050,343050,012100,343050,012110,343049,012120,343049,012130,343049,012140,343049,012150,343049,012200,343049,012210,343049,012220,343049,012230,343049,012240,343048,012250,343048,012300,343048,012310,343048,012320,343048,012330,343048,012340,343047,012350,343047,012400,343047,012410,343047,012420,343046,012430,343047,012440,343046,012450,343046,012500,343046,012510,343047,012520,343047,012530,343047,012540,343047,012550,343047,012600,343047,012610,343047,012620,343046,012630,343046,012640,343046,012650,343046,012700,343046,012710,343047,012720,343046,012730,343046,012740,343046,012750,343046,012800,343046,012810,343046,012820,343045
PJCIOE2,2023-11-10 01:31:44,20231109,012830,343045,012840,343045,012850,343045,012900,343043,012910,343043,012920,343042,012930,343042,012940,343041,012950,343041,013000,343040,013010,343039,013020,343038,013030,343037,013040,343036,013050,343036,013100,343035,013110,343034,013120,343033,013130,343032,013140,343031,013150,343031,013200,343030,013210,343030,013220,343029,013230,343028,013240,343027,013250,343027,013300,343027,013310,343026,013320,343026,013330,343025,013340,343024,013350,343024,013400,343023,013410,343023,013420,343022,013430,343022,013440,343021,013450,343021,013500,343021,013510,343021,013520,343020,013530,343020,013540,343019,013550,343019,013600,343019,013610,343018,013620,343017,013630,343017,013640,343016,013650,343016,013700,343015,013710,343015,013720,343014,013730,343013,013740,343013,013750,343013,013800,343013,013810,343013
PJCIOE2,2023-11-10 01:31:56,20231109,013820,343012,013830,343013,013840,343013,013850,343013,013900,343013,013910,343013,013920,343013,013930,343013,013940,343012,013950,343012,014000,343012,014010,343011,014020,343011,014030,343011,014040,343011,014050,343011,014100,343011,014110,343011,014120,343011,014130,343011,014140,343012,014150,343012,014200,343012,014210,343013,014220,343013,014230,343014,014240,343015,014250,343015,014300,343016,014310,343017,014320,343017,014330,343018,014340,343019,014350,343020,014400,343021,014410,343022,014420,343022,014430,343023,014440,343024,014450,343025,014500,343025,014510,343025,014520,343025,014530,343025,014540,343026,014550,343026,014600,343025,014610,343025,014620,343025,014630,343025,014640,343025,014650,343025,014700,343025,014710,343024,014720,343024,014730,343023,014740,343023,014750,343022,014800,343022
PJCIOE2,2023-11-10 01:32:08,20231109,014810,343022,014820,343021,014830,343021,014840,343021,014850,343021,014900,343021,014910,343021,014920,343020,014930,343020,014940,343020,014950,343020,015000,343019,015010,343019,015020,343019,015030,343019,015040,343019,015050,343019,015100,343019,015110,343019,015120,343019,015130,343019,015140,343019,015150,343019,015200,343019,015210,343019,015220,343019,015230,343019,015240,343019,015250,343019,015300,343018,015310,343018,015320,343018,015330,343018,015340,343018,015350,343018,015400,343018,015410,343018,015420,343018,015430,343018,015440,343018,015450,343017,015500,343017,015510,343017,015520,343017,015530,343016,015540,343016,015550,343015,015600,343015,015610,343015,015620,343015,015630,343015,015640,343015,015650,343015,015700,343014,015710,343014,015720,343014,015730,343014,015740,343013,015750,343013
PJCIOE2,2023-11-10 01:32:19,20231109,015800,343013,015810,343013,015820,343013,015830,343013,015840,343012,015850,343013,015900,343013,015910,343013,015920,343012,015930,343012,015940,343012,015950,343012,020000,343012,020010,343012,020020,343012,020030,343012,020040,343012,020050,343012,020100,343012,020110,343012,020120,343012,020130,343012,020140,343011,020150,343011,020200,343011,020210,343011,020220,343010,020230,343010,020240,343010,020250,343010,020300,343010,020310,343011,020320,343011,020330,343012,020340,343012,020350,343013,020400,343013,020410,343013,020420,343013,020430,343014,020440,343014,020450,343015,020500,343015,020510,343016,020520,343016,020530,343016,020540,343016,020550,343017,020600,343018,020610,343018,020620,343019,020630,343019,020640,343019,020650,343020,020700,343020,020710,343022,020720,343022,020730,343023,020740,343023
PJCIOE2,2023-11-10 01:32:31,20231109,020750,343024,020800,343024,020810,343025,020820,343025,020830,343026,020840,343026,020850,343027,020900,343028,020910,343028,020920,343029,020930,343030,020940,343030,020950,343030,021000,343030,021010,343031,021020,343031,021030,343031,021040,343031,021050,343031,021100,343032,021110,343032,021120,343032,021130,343032,021140,343032,021150,343033,021200,343033,021210,343034,021220,343033,021230,343033,021240,343033,021250,343034,021300,343034,021310,343034,021320,343034,021330,343035,021340,343035,021350,343035,021400,343035,021410,343035,021420,343034,021430,343034,021440,343034,021450,343034,021500,343034,021510,343033,021520,343033,021530,343033,021540,343032,021550,343032,021600,343032,021610,343032,021620,343031,021630,343031,021640,343031,021650,343031,021700,343032,021710,343032,021720,343032,021730,343033
PJCIOE2,2023-11-10 01:32:42,20231109,021740,343033,021750,343034,021800,343034,021810,343034,021820,343034,021830,343035,021840,343036,021850,343037,021900,343037,021910,343038,021920,343038,021930,343039,021940,343039,021950,343040,022000,343041,022010,343042,022020,343042,022030,343042,022040,343042,022050,343043,022100,343043,022110,343043,022120,343044,022130,343044,022140,343044,022150,343045,022200,343045,022210,343045,022220,343045,022230,343045,022240,343045,022250,343046,022300,343046,022310,343046,022320,343046,022330,343047,022340,343047,022350,343047,022400,343048,022410,343048,022420,343048,022430,343049,022440,343049,022450,343049,022500,343049,022510,343050,022520,343049,022530,343050,022540,343049,022550,343049,022600,343049,022610,343049,022620,343049,022630,343049,022640,343048,022650,343049,022700,343049,022710,343049,022720,343049
PJCIOE2,2023-11-10 01:32:54,20231109,022730,343049,022740,343049,022750,343049,022800,343049,022810,343049,022820,343049,022830,343049,022840,343049,022850,343050,022900,343050,022910,343050,022920,343050,022930,343050,022940,343050,022950,343050,023000,343050,023010,343051,023020,343050,023030,343050,023040,343051,023050,343051,023100,343051,023110,343051,023120,343051,023130,343052,023140,343052,023150,343052,023200,343052,023210,343052,023220,343052,023230,343052,023240,343053,023250,343053,023300,343053,023310,343054,023320,343054,023330,343054,023340,343054,023350,343054,023400,343054,023410,343055,023420,343055,023430,343055,023440,343055,023450,343055,023500,343055,023510,343055,023520,343055,023530,343055,023540,343055,023550,343055,023600,343055,023610,343056,023620,343055,023630,343056,023640,343056,023650,343056,023700,343056,023710,343056
PJCIOE2,2023-11-10 01:33:05,20231109,023720,343055,023730,343056,023740,343055,023750,343055,023800,343055,023810,343055,023820,343054,023830,343054,023840,343053,023850,343053,023900,343052,023910,343052,023920,343051,023930,343050,023940,343049,023950,343049,024000,343048,024010,343047,024020,343045,024030,343045,024040,343043,024050,343042,024100,343041,024110,343040,024120,343039,024130,343037,024140,343036,024150,343035,024200,343034,024210,343033,024220,343032,024230,343031,024240,343030,024250,343030,024300,343029,024310,343028,024320,343027,024330,343027,024340,343026,024350,343026,024400,343025,024410,343025,024420,343025,024430,343026,024440,343027,024450,343027,024500,343027,024510,343027,024520,343026,024530,343026,024540,343026,024550,343027,024600,343027,024610,343026,024620,343026,024630,343026,024640,343026,024650,343026,024700,343026
PJCIOE2,2023-11-10 01:33:17,20231109,024710,343026,024720,343026,024730,343026,024740,343026,024750,343025,024800,343025,024810,343025,024820,343024,024830,343024,024840,343023,024850,343024,024900,343023,024910,343023,024920,343023,024930,343023,024940,343022,024950,343021,025000,343021,025010,343020,025020,343020,025030,343020,025040,343020,025050,343019,025100,343019,025110,343019,025120,343018,025130,343018,025140,343018,025150,343018,025200,343018,025210,343018,025220,343018,025230,343018,025240,343018,025250,343018,025300,343019,025310,343019,025320,343019,025330,343019,025340,343019,025350,343019,025400,343019,025410,343019,025420,343019,025430,343019,025440,343019,025450,343019,025500,343020,025510,343019,025520,343019,025530,343019,025540,343019,025550,343019,025600,343019,025610,343020,025620,343019,025630,343019,025640,343019,025650,343019
PJCIOE2,2023-11-10 01:33:28,20231109,025700,343019,025710,343019,025720,343018,025730,343018,025740,343018,025750,343018,025800,343018,025810,343018,025820,343018,025830,343018,025840,343018,025850,343017,025900,343018,025910,343018,025920,343018,025930,343018,025940,343017,025950,343018,030000,343018,030010,343018,030020,343017,030030,343017,030040,343017,030050,343018,030100,343017,030110,343018,030120,343017,030130,343017,030140,343017,030150,343018,030200,343018,030210,343018,030220,343018,030230,343018,030240,343018,030250,343019,030300,343019,030310,343019,030320,343019,030330,343019,030340,343019,030350,343020,030400,343020,030410,343021,030420,343021,030430,343022,030440,343022,030450,343023,030500,343023,030510,343023,030520,343023,030530,343024,030540,343024,030550,343025,030600,343025,030610,343025,030620,343025,030630,343026,030640,343026
PJCIOE2,2023-11-10 01:33:40,20231109,030650,343027,030700,343027,030710,343027,030720,343027,030730,343028,030740,343028,030750,343028,030800,343028,030810,343028,030820,343028,030830,343027,030840,343027,030850,343026,030900,343025,030910,343025,030920,343024,030930,343024,030940,343023,030950,343023,031000,343022,031010,343022,031020,343021,031030,343021,031040,343021,031050,343020,031100,343019,031110,343019,031120,343018,031130,343017,031140,343017,031150,343016,031200,343016,031210,343016,031220,343016,031230,343016,031240,343015,031250,343015,031300,343015,031310,343015,031320,343014,031330,343014,031340,343013,031350,343013,031400,343012,031410,343012,031420,343011,031430,343011,031440,343011,031450,343010,031500,343009,031510,343009,031520,343008,031530,343008,031540,343008,031550,343008,031600,343008,031610,343007,031620,343006,031630,343005
PJCIOE2,2023-11-10 01:33:51,20231109,031640,343005,031650,343004,031700,343004,031710,343004,031720,343004,031730,343003,031740,343002,031750,343002,031800,343001,031810,343000,031820,342998,031830,342997,031840,342996,031850,342996,031900,342995,031910,342995,031920,342994,031930,342993,031940,342992,031950,342992,032000,342992,032010,342992,032020,342992,032030,342991,032040,342991,032050,342991,032100,342990,032110,342990,032120,342990,032130,342990,032140,342989,032150,342989,032200,342989,032210,342989,032220,342989,032230,342989,032240,342989,032250,342989,032300,342989,032310,342989,032320,342989,032330,342989,032340,342990,032350,342991,032400,342991,032410,342991,032420,342991,032430,342991,032440,342991,032450,342992,032500,342992,032510,342993,032520,342993,032530,342994,032540,342994,032550,342994,032600,342993,032610,342993,032620,342992
PJCIOE2,2023-11-10 01:34:03,20231109,032630,342993,032640,342992,032650,342993,032700,342992,032710,342992,032720,342993,032730,342993,032740,342994,032750,342994,032800,342994,032810,342995,032820,342995,032830,342996,032840,342997,032850,342998,032900,342999,032910,343000,032920,343000,032930,343001,032940,343002,032950,343003,033000,343004,033010,343005,033020,343006,033030,343007,033040,343007,033050,343008,033100,343009,033110,343009,033120,343010,033130,343010,033140,343010,033150,343011,033200,343012,033210,343012,033220,343012,033230,343012,033240,343012,033250,343012,033300,343013,033310,343013,033320,343012,033330,343012,033340,343012,033350,343013,033400,343012,033410,343012,033420,343012,033430,343012,033440,343011,033450,343011,033500,343011,033510,343011,033520,343010,033530,343010,033540,343010,033550,343009,033600,343009,033610,343009
PJCIOE2,2023-11-10 01:34:14,20231109,033620,343008,033630,343007,033640,343007,033650,343007,033700,343007,033710,343007,033720,343007,033730,343007,033740,343007,033750,343007,033800,343007,033810,343007,033820,343007,033830,343007,033840,343007,033850,343007,033900,343007,033910,343007,033920,343007,033930,343007,033940,343007,033950,343007,034000,343007,034010,343008,034020,343008,034030,343008,034040,343008,034050,343009,034100,343009,034110,343010,034120,343010,034130,343010,034140,343010,034150,343011,034200,343011,034210,343011,034220,343011,034230,343012,034240,343012,034250,343013,034300,343013,034310,343013,034320,343014,034330,343014,034340,343014,034350,343014,034400,343015,034410,343015,034420,343015,034430,343015,034440,343015,034450,343016,034500,343016,034510,343016,034520,343016,034530,343016,034540,343016,034550,343017,034600,343017
PJCIOE2,2023-11-10 01:34:26,20231109,034610,343017,034620,343017,034630,343018,034640,343018,034650,343019,034700,343019,034710,343019,034720,343019,034730,343019,034740,343019,034750,343020,034800,343020,034810,343020,034820,343020,034830,343020,034840,343020,034850,343020,034900,343020,034910,343020,034920,343019,034930,343019,034940,343019,034950,343019,035000,343019,035010,343019,035020,343019,035030,343018,035040,343018,035050,343018,035100,343017,035110,343017,035120,343016,035130,343016,035140,343016,035150,343016,035200,343016,035210,343016,035220,343015,035230,343015,035240,343015,035250,343015,035300,343015,035310,343015,035320,343015,035330,343015,035340,343014,035350,343014,035400,343014,035410,343014,035420,343014,035430,343014,035440,343013,035450,343013,035500,343013,035510,343013,035520,343013,035530,343013,035540,343013,035550,343013
PJCIOE2,2023-11-10 01:34:37,20231109,035600,343013,035610,343013,035620,343013,035630,343013,035640,343013,035650,343013,035700,343013,035710,343013,035720,343013,035730,343013,035740,343013,035750,343014,035800,343013,035810,343014,035820,343013,035830,343013,035840,343013,035850,343014,035900,343014,035910,343014,035920,343014,035930,343014,035940,343013,035950,343014,040000,343014,040010,343014,040020,343014,040030,343013,040040,343013,040050,343013,040100,343013,040110,343013,040120,343013,040130,343012,040140,343013,040150,343013,040200,343012,040210,343012,040220,343012,040230,343012,040240,343011,040250,343011,040300,343011,040310,343011,040320,343010,040330,343010,040340,343010,040350,343009,040400,343009,040410,343009,040420,343008,040430,343008,040440,343008,040450,343007,040500,343007,040510,343007,040520,343007,040530,343006,040540,343006
PJCIOE2,2023-11-10 01:34:49,20231109,040550,343006,040600,343005,040610,343005,040620,343005,040630,343005,040640,343005,040650,343005,040700,343005,040710,343005,040720,343004,040730,343004,040740,343004,040750,343004,040800,343004,040810,343004,040820,343003,040830,343003,040840,343003,040850,343003,040900,343002,040910,343002,040920,343002,040930,343002,040940,343001,040950,343002,041000,343001,041010,343001,041020,343000,041030,343000,041040,343000,041050,343000,041100,342999,041110,342999,041120,342999,041130,342998,041140,342998,041150,342998,041200,342998,041210,342998,041220,342997,041230,342997,041240,342997,041250,342996,041300,342996,041310,342996,041320,342996,041330,342996,041340,342995,041350,342995,041400,342995,041410,342995,041420,342995,041430,342995,041440,342995,041450,342995,041500,342995,041510,342995,041520,342995,041530,342995
PJCIOE2,2023-11-10 01:35:00,20231109,041540,342995,041550,342996,041600,342995,041610,342996,041620,342995,041630,342996,041640,342996,041650,342997,041700,342997,041710,342997,041720,342997,041730,342997,041740,342997,041750,342997,041800,342997,041810,342997,041820,342998,041830,342998,041840,342998,041850,342998,041900,342998,041910,342998,041920,342998,041930,342999,041940,342999,041950,343000,042000,343000,042010,343000,042020,343000,042030,343001,042040,343001,042050,343002,042100,343002,042110,343003,042120,343003,042130,343003,042140,343004,042150,343005,042200,343005,042210,343005,042220,343006,042230,343006,042240,343007,042250,343008,042300,343008,042310,343008,042320,343009,042330,343009,042340,343010,042350,343010,042400,343011,042410,343011,042420,343011,042430,343011,042440,343012,042450,343012,042500,343012,042510,343013,042520,343013
PJCIOE2,2023-11-10 01:35:12,20231109,042530,343013,042540,343013,042550,343013,042600,343014,042610,343014,042620,343014,042630,343014,042640,343015,042650,343015,042700,343015,042710,343015,042720,343015,042730,343016,042740,343015,042750,343016,042800,343016,042810,343016,042820,343016,042830,343016,042840,343016,042850,343017,042900,343017,042910,343017,042920,343017,042930,343017,042940,343017,042950,343017,043000,343017,043010,343018,043020,343017,043030,343018,043040,343018,043050,343018,043100,343019,043110,343019,043120,343019,043130,343020,043140,343020,043150,343020,043200,343021,043210,343021,043220,343021,043230,343022,043240,343023,043250,343023,043300,343023,043310,343024,043320,343023,043330,343024,043340,343023,043350,343024,043400,343024,043410,343024,043420,343024,043430,343024,043440,343024,043450,343024,043500,343024,043510,343024
PJCIOE2,2023-11-10 01:35:24,20231109,043520,343024,043530,343024,043540,343024,043550,343025,043600,343024,043610,343025,043620,343024,043630,343024,043640,343024,043650,343024,043700,343024,043710,343024,043720,343024,043730,343024,043740,343025,043750,343025,043800,343025,043810,343025,043820,343025,043830,343025,043840,343025,043850,343025,043900,343024,043910,343024,043920,343024,043930,343025,043940,343025,043950,343025,044000,343025,044010,343024,044020,343024,044030,343024,044040,343024,044050,343024,044100,343024,044110,343024,044120,343024,044130,343024,044140,343024,044150,343024,044200,343023,044210,343024,044220,343024,044230,343024,044240,343024,044250,343024,044300,343024,044310,343025,044320,343025,044330,343025,044340,343025,044350,343026,044400,343026,044410,343026,044420,343025,044430,343026,044440,343025,044450,343026,044500,343025
PJCIOE2,2023-11-10 01:35:35,20231109,044510,343026,044520,343025,044530,343025,044540,343025,044550,343026,044600,343027,044610,343027,044620,343028,044630,343028,044640,343029,044650,343029,044700,343029,044710,343030,044720,343030,044730,343030,044740,343030,044750,343031,044800,343031,044810,343031,044820,343031,044830,343032,044840,343033,044850,343033,044900,343034,044910,343034,044920,343034,044930,343035,044940,343036,044950,343036,045000,343036,045010,343037,045020,343037,045030,343037,045040,343038,045050,343038,045100,343039,045110,343040,045120,343040,045130,343041,045140,343041,045150,343041,045200,343042,045210,343042,045220,343042,045230,343043,045240,343043,045250,343043,045300,343043,045310,343044,045320,343043,045330,343043,045340,343043,045350,343043,045400,343042,045410,343042,045420,343042,045430,343042,045440,343042,045450,343042
PJCIOE2,2023-11-10 01:35:47,20231109,045500,343042,045510,343042,045520,343042,045530,343042,045540,343041,045550,343042,045600,343042,045610,343042,045620,343042,045630,343043,045640,343043,045650,343043,045700,343044,045710,343045,045720,343045,045730,343045,045740,343045,045750,343045,045800,343045,045810,343045,045820,343045,045830,343046,045840,343045,045850,343045,045900,343045,045910,343045,045920,343044,045930,343044,045940,343044,045950,343044,050000,343044,050010,343044,050020,343043,050030,343043,050040,343043,050050,343043,050100,343042,050110,343043,050120,343042,050130,343043,050140,343043,050150,343043,050200,343043,050210,343043,050220,343043,050230,343044,050240,343044,050250,343044,050300,343044,050310,343044,050320,343044,050330,343045,050340,343044,050350,343045,050400,343045,050410,343045,050420,343044,050430,343045,050440,343045
PJCIOE2,2023-11-10 01:35:58,20231109,050450,343045,050500,343045,050510,343045,050520,343045,050530,343045,050540,343044,050550,343045,050600,343045,050610,343045,050620,343044,050630,343044,050640,343044,050650,343044,050700,343043,050710,343043,050720,343042,050730,343042,050740,343041,050750,343041,050800,343041,050810,343040,050820,343039,050830,343039,050840,343038,050850,343037,050900,343037,050910,343036,050920,343036,050930,343035,050940,343035,050950,343035,051000,343035,051010,343035,051020,343034,051030,343034,051040,343034,051050,343034,051100,343033,051110,343033,051120,343032,051130,343031,051140,343031,051150,343031,051200,343030,051210,343029,051220,343028,051230,343028,051240,343027,051250,343027,051300,343026,051310,343025,051320,343025,051330,343024,051340,343023,051350,343023,051400,343022,051410,343022,051420,343021,051430,343021
PJCIOE2,2023-11-10 01:36:10,20231109,051440,343020,051450,343019,051500,343018,051510,343018,051520,343017,051530,343017,051540,343017,051550,343017,051600,343016,051610,343016,051620,343015,051630,343014,051640,343013,051650,343013,051700,343013,051710,343013,051720,343013,051730,343013,051740,343012,051750,343012,051800,343012,051810,343012,051820,343011,051830,343011,051840,343010,051850,343010,051900,343010,051910,343009,051920,343009,051930,343009,051940,343008,051950,343008,052000,343008,052010,343008,052020,343007,052030,343007,052040,343007,052050,343007,052100,343007,052110,343007,052120,343006,052130,343006,052140,343006,052150,343007,052200,343007,052210,343007,052220,343007,052230,343007,052240,343007,052250,343007,052300,343007,052310,343007,052320,343006,052330,343006,052340,343006,052350,343006,052400,343007,052410,343007,052420,343007
PJCIOE2,2023-11-10 01:36:21,20231109,052430,343008,052440,343008,052450,343008,052500,343008,052510,343009,052520,343009,052530,343009,052540,343010,052550,343010,052600,343010,052610,343011,052620,343011,052630,343012,052640,343012,052650,343012,052700,343012,052710,343012,052720,343012,052730,343013,052740,343013,052750,343013,052800,343013,052810,343014,052820,343013,052830,343014,052840,343014,052850,343014,052900,343014,052910,343014,052920,343014,052930,343015,052940,343015,052950,343015,053000,343015,053010,343016,053020,343016,053030,343016,053040,343016,053050,343017,053100,343017,053110,343017,053120,343017,053130,343017,053140,343017,053150,343017,053200,343017,053210,343018,053220,343017,053230,343017,053240,343017,053250,343018,053300,343017,053310,343017,053320,343017,053330,343016,053340,343016,053350,343016,053400,343016,053410,343016
PJCIOE2,2023-11-10 01:36:33,20231109,053420,343015,053430,343016,053440,343015,053450,343015,053500,343014,053510,343014,053520,343013,053530,343013,053540,343013,053550,343013,053600,343012,053610,343012,053620,343012,053630,343012,053640,343011,053650,343011,053700,343011,053710,343011,053720,343011,053730,343011,053740,343010,053750,343010,053800,343010,053810,343010,053820,343010,053830,343010,053840,343010,053850,343009,053900,343009,053910,343009,053920,343009,053930,343009,053940,343009,053950,343009,054000,343008,054010,343008,054020,343007,054030,343007,054040,343007,054050,343007,054100,343006,054110,343007,054120,343006,054130,343006,054140,343005,054150,343005,054200,343005,054210,343005,054220,343004,054230,343003,054240,343002,054250,343002,054300,343002,054310,343002,054320,343001,054330,343001,054340,343001,054350,343001,054400,343001
PJCIOE2,2023-11-10 01:36:44,20231109,054410,343001,054420,343000,054430,343001,054440,343000,054450,343000,054500,342999,054510,342998,054520,342998,054530,342999,054540,342999,054550,342999,054600,342998,054610,342998,054620,342998,054630,342998,054640,342998,054650,342998,054700,342997,054710,342997,054720,342996,054730,342995,054740,342995,054750,342994,054800,342993,054810,342992,054820,342992,054830,342991,054840,342990,054850,342989,054900,342988,054910,342988,054920,342987,054930,342986,054940,342986,054950,342985,055000,342984,055010,342984,055020,342983,055030,342983,055040,342982,055050,342981,055100,342980,055110,342980,055120,342979,055130,342978,055140,342978,055150,342978,055200,342977,055210,342977,055220,342976,055230,342976,055240,342976,055250,342975,055300,342975,055310,342976,055320,342975,055330,342975,055340,342975,055350,342975
PJCIOE2,2023-11-10 01:36:56,20231109,055400,342975,055410,342974,055420,342974,055430,342974,055440,342973,055450,342974,055500,342974,055510,342973,055520,342973,055530,342973,055540,342973,055550,342973,055600,342973,055610,342973,055620,342973,055630,342973,055640,342972,055650,342973,055700,342973,055710,342974,055720,342974,055730,342974,055740,342973,055750,342973,055800,342973,055810,342973,055820,342973,055830,342973,055840,342972,055850,342972,055900,342972,055910,342973,055920,342972,055930,342972,055940,342972,055950,342972,060000,342971,060010,342971,060020,342970,060030,342970,060040,342970,060050,342971,060100,342971,060110,342972,060120,342972,060130,342973,060140,342973,060150,342974,060200,342975,060210,342975,060220,342975,060230,342976,060240,342976,060250,342977,060300,342977,060310,342977,060320,342977,060330,342978,060340,342978
PJCIOE2,2023-11-10 01:37:07,20231109,060350,342978,060400,342978,060410,342978,060420,342978,060430,342978,060440,342978,060450,342977,060500,342977,060510,342976,060520,342976,060530,342975,060540,342975,060550,342974,060600,342974,060610,342974,060620,342973,060630,342972,060640,342971,060650,342971,060700,342971,060710,342971,060720,342970,060730,342969,060740,342969,060750,342969,060800,342968,060810,342968,060820,342968,060830,342967,060840,342967,060850,342966,060900,342966,060910,342966,060920,342965,060930,342965,060940,342964,060950,342964,061000,342964,061010,342963,061020,342962,061030,342962,061040,342961,061050,342962,061100,342961,061110,342960,061120,342960,061130,342961,061140,342960,061150,342960,061200,342960,061210,342959,061220,342959,061230,342959,061240,342959,061250,342957,061300,342958,061310,342960,061320,342958,061330,342957
PJCIOE2,2023-11-10 01:37:19,20231109,061340,342957,061350,342957,061400,342957,061410,342957,061420,342956,061430,342956,061440,342956,061450,342956,061500,342956,061510,342956,061520,342955,061530,342955,061540,342955,061550,342955,061600,342954,061610,342955,061620,342955,061630,342954,061640,342954,061650,342955,061700,342954,061710,342955,061720,342954,061730,342954,061740,342954,061750,342954,061800,342954,061810,342954,061820,342954,061830,342954,061840,342954,061850,342954,061900,342955,061910,342955,061920,342955,061930,342955,061940,342955,061950,342955,062000,342955,062010,342955,062020,342954,062030,342954,062040,342954,062050,342955,062100,342956,062110,342955,062120,342954,062130,342955,062140,342955,062150,342955,062200,342954,062210,342954,062220,342954,062230,342954,062240,342953,062250,342953,062300,342952,062310,342951,062320,342952
PJCIOE2,2023-11-10 01:37:30,20231109,062330,342952,062340,342952,062350,342951,062400,342950,062410,342950,062420,342949,062430,342949,062440,342948,062450,342948,062500,342947,062510,342946,062520,342946,062530,342945,062540,342944,062550,342944,062600,342943,062610,342943,062620,342942,062630,342942,062640,342941,062650,342941,062700,342941,062710,342940,062720,342938,062730,342938,062740,342938,062750,342938,062800,342937,062810,342937,062820,342936,062830,342936,062840,342935,062850,342935,062900,342935,062910,342934,062920,342934,062930,342934,062940,342934,062950,342934,063000,342933,063010,342933,063020,342933,063030,342933,063040,342933,063050,342933,063100,342933,063110,342933,063120,342933,063130,342933,063140,342933,063150,342933,063200,342933,063210,342933,063220,342933,063230,342933,063240,342933,063250,342933,063300,342933,063310,342934
PJCIOE2,2023-11-10 01:37:42,20231109,063320,342934,063330,342934,063340,342934,063350,342934,063400,342935,063410,342935,063420,342935,063430,342936,063440,342936,063450,342937,063500,342937,063510,342937,063520,342937,063530,342938,063540,342938,063550,342938,063600,342939,063610,342939,063620,342939,063630,342939,063640,342939,063650,342940,063700,342940,063710,342941,063720,342941,063730,342941,063740,342941,063750,342941,063800,342941,063810,342942,063820,342941,063830,342942,063840,342942,063850,342942,063900,342942,063910,342942,063920,342942,063930,342942,063940,342942,063950,342943,064000,342943,064010,342943,064020,342942,064030,342942,064040,342942,064050,342943,064100,342943,064110,342943,064120,342943,064130,342943,064140,342943,064150,342943,064200,342943,064210,342943,064220,342943,064230,342943,064240,342943,064250,342943,064300,342943
PJCIOE2,2023-11-10 01:37:53,20231109,064310,342944,064320,342944,064330,342944,064340,342944,064350,342944,064400,342944,064410,342945,064420,342945,064430,342945,064440,342945,064450,342945,064500,342945,064510,342945,064520,342945,064530,342945,064540,342945,064550,342946,064600,342946,064610,342947,064620,342946,064630,342946,064640,342947,064650,342947,064700,342947,064710,342948,064720,342948,064730,342948,064740,342948,064750,342949,064800,342949,064810,342949,064820,342949,064830,342950,064840,342950,064850,342950,064900,342951,064910,342951,064920,342951,064930,342952,064940,342952,064950,342953,065000,342953,065010,342953,065020,342953,065030,342954,065040,342954,065050,342955,065100,342956,065110,342956,065120,342956,065130,342956,065140,342957,065150,342958,065200,342958,065210,342959,065220,342959,065230,342959,065240,342960,065250,342961
PJCIOE2,2023-11-10 01:38:05,20231109,065300,342960,065310,342961,065320,342962,065330,342962,065340,342962,065350,342963,065400,342963,065410,342963,065420,342964,065430,342965,065440,342965,065450,342965,065500,342965,065510,342966,065520,342966,065530,342967,065540,342967,065550,342968,065600,342969,065610,342969,065620,342970,065630,342971,065640,342971,065650,342973,065700,342974,065710,342974,065720,342975,065730,342976,065740,342977,065750,342979,065800,342979,065810,342980,065820,342981,065830,342982,065840,342982,065850,342983,065900,342983,065910,342983,065920,342983,065930,342983,065940,342984,065950,342984,070000,342985,070010,342987,070020,342988,070030,342989,070040,342989,070050,342990,070100,342990,070110,342990,070120,342990,070130,342991,070140,342991,070150,342992,070200,342992,070210,342993,070220,342992,070230,342993,070240,342993
PJCIOE2,2023-11-10 01:38:17,20231109,070250,342993,070300,342993,070310,342994,070320,342994,070330,342995,070340,342995,070350,342995,070400,342995,070410,342995,070420,342994,070430,342994,070440,342994,070450,342994,070500,342994,070510,342994,070520,342993,070530,342993,070540,342993,070550,342993,070600,342993,070610,342994,070620,342993,070630,342993,070640,342993,070650,342993,070700,342994,070710,342994,070720,342993,070730,342994,070740,342994,070750,342994,070800,342994,070810,342994,070820,342993,070830,342994,070840,342993,070850,342993,070900,342993,070910,342994,070920,342993,070930,342993,070940,342993,070950,342993,071000,342993,071010,342993,071020,342993,071030,342993,071040,342993,071050,342993,071100,342993,071110,342993,071120,342993,071130,342993,071140,342993,071150,342993,071200,342993,071210,342993,071220,342993,071230,342993
PJCIOE2,2023-11-10 01:38:28,20231109,071240,342992,071250,342993,071300,342992,071310,342992,071320,342992,071330,342992,071340,342992,071350,342992,071400,342992,071410,342992,071420,342991,071430,342991,071440,342991,071450,342991,071500,342991,071510,342991,071520,342991,071530,342991,071540,342991,071550,342991,071600,342991,071610,342991,071620,342990,071630,342990,071640,342990,071650,342990,071700,342989,071710,342989,071720,342988,071730,342988,071740,342988,071750,342987,071800,342987,071810,342986,071820,342986,071830,342985,071840,342985,071850,342985,071900,342984,071910,342984,071920,342983,071930,342983,071940,342982,071950,342982,072000,342981,072010,342981,072020,342980,072030,342980,072040,342980,072050,342979,072100,342979,072110,342978,072120,342978,072130,342978,072140,342977,072150,342977,072200,342976,072210,342976,072220,342975
PJCIOE2,2023-11-10 01:38:40,20231109,072230,342975,072240,342975,072250,342975,072300,342974,072310,342974,072320,342974,072330,342973,072340,342973,072350,342973,072400,342972,072410,342972,072420,342972,072430,342971,072440,342971,072450,342971,072500,342970,072510,342970,072520,342970,072530,342970,072540,342969,072550,342969,072600,342969,072610,342969,072620,342968,072630,342968,072640,342968,072650,342968,072700,342968,072710,342968,072720,342967,072730,342968,072740,342967,072750,342967,072800,342967,072810,342967,072820,342967,072830,342967,072840,342967,072850,342967,072900,342967,072910,342967,072920,342966,072930,342967,072940,342967,072950,342967,073000,342967,073010,342967,073020,342967,073030,342967,073040,342967,073050,342967,073100,342967,073110,342967,073120,342967,073130,342967,073140,342967,073150,342967,073200,342967,073210,342967
PJCIOE2,2023-11-10 01:38:51,20231109,073220,342967,073230,342967,073240,342967,073250,342967,073300,342967,073310,342967,073320,342967,073330,342967,073340,342967,073350,342967,073400,342967,073410,342967,073420,342967,073430,342968,073440,342968,073450,342968,073500,342968,073510,342968,073520,342968,073530,342969,073540,342969,073550,342969,073600,342969,073610,342970,073620,342970,073630,342970,073640,342970,073650,342971,073700,342971,073710,342971,073720,342971,073730,342972,073740,342972,073750,342972,073800,342973,073810,342973,073820,342973,073830,342973,073840,342974,073850,342974,073900,342974,073910,342975,073920,342975,073930,342975,073940,342975,073950,342976,074000,342976,074010,342977,074020,342977,074030,342977,074040,342977,074050,342978,074100,342978,074110,342978,074120,342978,074130,342979,074140,342979,074150,342980,074200,342980
PJCIOE2,2023-11-10 01:39:03,20231109,074210,342981,074220,342981,074230,342981,074240,342981,074250,342982,074300,342982,074310,342983,074320,342983,074330,342983,074340,342983,074350,342984,074400,342984,074410,342985,074420,342985,074430,342985,074440,342985,074450,342986,074500,342986,074510,342987,074520,342987,074530,342987,074540,342988,074550,342988,074600,342989,074610,342989,074620,342989,074630,342990,074640,342990,074650,342990,074700,342991,074710,342991,074720,342991,074730,342991,074740,342991,074750,342992,074800,342992,074810,342992,074820,342992,074830,342992,074840,342993,074850,342993,074900,342993,074910,342993,074920,342993,074930,342994,074940,342994,074950,342994,075000,342993,075010,342994,075020,342994,075030,342994,075040,342994,075050,342995,075100,342994,075110,342995,075120,342994,075130,342995,075140,342995,075150,342995
PJCIOE2,2023-11-10 01:39:14,20231109,075200,342995,075210,342995,075220,342994,075230,342995,075240,342994,075250,342994,075300,342994,075310,342994,075320,342994,075330,342994,075340,342994,075350,342994,075400,342994,075410,342994,075420,342994,075430,342994,075440,342994,075450,342994,075500,342994,075510,342994,075520,342994,075530,342994,075540,342993,075550,342994,075600,342994,075610,342994,075620,342993,075630,342994,075640,342994,075650,342994,075700,342993,075710,342994,075720,342994,075730,342994,075740,342994,075750,342994,075800,342993,075810,342994,075820,342993,075830,342993,075840,342993,075850,342993,075900,342993,075910,342993,075920,342993,075930,342993,075940,342993,075950,342993,080000,342993,080010,342993,080020,342993,080030,342993,080040,342993,080050,342993,080100,342993,080110,342993,080120,342993,080130,342993,080140,342992
PJCIOE2,2023-11-10 01:39:26,20231109,080150,342992,080200,342992,080210,342992,080220,342992,080230,342992,080240,342992,080250,342992,080300,342992,080310,342992,080320,342992,080330,342992,080340,342992,080350,342992,080400,342992,080410,342993,080420,342993,080430,342993,080440,342993,080450,342994,080500,342994,080510,342994,080520,342994,080530,342994,080540,342994,080550,342994,080600,342994,080610,342994,080620,342994,080630,342994,080640,342994,080650,342994,080700,342994,080710,342994,080720,342994,080730,342994,080740,342994,080750,342994,080800,342994,080810,342994,080820,342994,080830,342994,080840,342994,080850,342993,080900,342993,080910,342993,080920,342993,080930,342993,080940,342993,080950,342993,081000,342992,081010,342992,081020,342992,081030,342992,081040,342992,081050,342992,081100,342991,081110,342991,081120,342991,081130,342991
PJCIOE2,2023-11-10 01:39:37,20231109,081140,342991,081150,342991,081200,342991,081210,342991,081220,342990,081230,342990,081240,342990,081250,342990,081300,342990,081310,342990,081320,342989,081330,342989,081340,342989,081350,342989,081400,342989,081410,342989,081420,342989,081430,342989,081440,342989,081450,342989,081500,342988,081510,342988,081520,342988,081530,342989,081540,342988,081550,342988,081600,342988,081610,342989,081620,342988,081630,342988,081640,342988,081650,342988,081700,342988,081710,342989,081720,342988,081730,342988,081740,342988,081750,342989,081800,342988,081810,342988,081820,342988,081830,342989,081840,342988,081850,342988,081900,342988,081910,342989,081920,342988,081930,342988,081940,342988,081950,342988,082000,342988,082010,342988,082020,342988,082030,342988,082040,342988,082050,342988,082100,342988,082110,342988,082120,342987
PJCIOE2,2023-11-10 01:39:49,20231109,082130,342987,082140,342987,082150,342987,082200,342987,082210,342987,082220,342987,082230,342987,082240,342987,082250,342987,082300,342986,082310,342987,082320,342986,082330,342986,082340,342986,082350,342987,082400,342986,082410,342986,082420,342986,082430,342986,082440,342985,082450,342985,082500,342985,082510,342985,082520,342985,082530,342984,082540,342984,082550,342984,082600,342984,082610,342984,082620,342983,082630,342983,082640,342983,082650,342983,082700,342983,082710,342982,082720,342982,082730,342982,082740,342982,082750,342981,082800,342982,082810,342981,082820,342981,082830,342981,082840,342980,082850,342980,082900,342980,082910,342980,082920,342979,082930,342980,082940,342979,082950,342979,083000,342980,083010,342979,083020,342978,083030,342979,083040,342979,083050,342978,083100,342978,083110,342978
PJCIOE2,2023-11-10 01:40:00,20231109,083120,342978,083130,342978,083140,342977,083150,342977,083200,342978,083210,342977,083220,342976,083230,342976,083240,342976,083250,342976,083300,342976,083310,342976,083320,342975,083330,342975,083340,342975,083350,342975,083400,342974,083410,342974,083420,342974,083430,342974,083440,342974,083450,342974,083500,342973,083510,342973,083520,342973,083530,342973,083540,342972,083550,342972,083600,342972,083610,342971,083620,342971,083630,342971,083640,342971,083650,342970,083700,342970,083710,342971,083720,342970,083730,342970,083740,342970,083750,342970,083800,342969,083810,342969,083820,342968,083830,342968,083840,342969,083850,342968,083900,342968,083910,342968,083920,342968,083930,342967,083940,342966,083950,342967,084000,342967,084010,342966,084020,342965,084030,342966,084040,342965,084050,342965,084100,342964
PJCIOE2,2023-11-10 01:40:12,20231109,084110,342964,084120,342964,084130,342963,084140,342962,084150,342962,084200,342961,084210,342961,084220,342961,084230,342961,084240,342959,084250,342960,084300,342959,084310,342959,084320,342958,084330,342958,084340,342958,084350,342958,084400,342958,084410,342957,084420,342957,084430,342957,084440,342957,084450,342957,084500,342957,084510,342957,084520,342956,084530,342957,084540,342956,084550,342956,084600,342955,084610,342956,084620,342955,084630,342955,084640,342955,084650,342955,084700,342954,084710,342954,084720,342954,084730,342954,084740,342953,084750,342954,084800,342954,084810,342953,084820,342953,084830,342953,084840,342953,084850,342953,084900,342953,084910,342953,084920,342952,084930,342952,084940,342951,084950,342951,085000,342951,085010,342951,085020,342950,085030,342950,085040,342949,085050,342949
PJCIOE2,2023-11-10 01:40:23,20231109,085100,342949,085110,342949,085120,342948,085130,342948,085140,342947,085150,342947,085200,342947,085210,342946,085220,342946,085230,342946,085240,342945,085250,342945,085300,342945,085310,342945,085320,342944,085330,342944,085340,342944,085350,342944,085400,342944,085410,342943,085420,342943,085430,342942,085440,342942,085450,342943,085500,342942,085510,342942,085520,342942,085530,342941,085540,342941,085550,342941,085600,342941,085610,342941,085620,342940,085630,342940,085640,342940,085650,342940,085700,342940,085710,342939,085720,342939,085730,342939,085740,342939,085750,342939,085800,342939,085810,342939,085820,342938,085830,342938,085840,342937,085850,342938,085900,342937,085910,342937,085920,342936,085930,342936,085940,342936,085950,342936,090000,342936,090010,342935,090020,342935,090030,342935,090040,342935
PJCIOE2,2023-11-10 01:40:35,20231109,090050,342935,090100,342935,090110,342934,090120,342934,090130,342934,090140,342934,090150,342934,090200,342934,090210,342934,090220,342933,090230,342933,090240,342933,090250,342933,090300,342932,090310,342933,090320,342932,090330,342932,090340,342932,090350,342932,090400,342931,090410,342931,090420,342931,090430,342931,090440,342930,090450,342931,090500,342930,090510,342930,090520,342930,090530,342929,090540,342929,090550,342929,090600,342928,090610,342928,090620,342928,090630,342928,090640,342928,090650,342928,090700,342928,090710,342928,090720,342927,090730,342927,090740,342927,090750,342927,090800,342927,090810,342928,090820,342927,090830,342927,090840,342928,090850,342928,090900,342928,090910,342928,090920,342928,090930,342928,090940,342928,090950,342928,091000,342929,091010,342929,091020,342929,091030,342929
PJCIOE2,2023-11-10 01:40:46,20231109,091040,342929,091050,342929,091100,342930,091110,342930,091120,342929,091130,342930,091140,342929,091150,342929,091200,342929,091210,342929,091220,342929,091230,342928,091240,342928,091250,342929,091300,342929,091310,342928,091320,342928,091330,342928,091340,342929,091350,342929,091400,342929,091410,342929,091420,342929,091430,342929,091440,342929,091450,342929,091500,342929,091510,342929,091520,342929,091530,342929,091540,342929,091550,342929,091600,342929,091610,342929,091620,342929,091630,342929,091640,342929,091650,342929,091700,342929,091710,342928,091720,342928,091730,342928,091740,342928,091750,342928,091800,342927,091810,342927,091820,342926,091830,342926,091840,342925,091850,342925,091900,342925,091910,342925,091920,342924,091930,342924,091940,342924,091950,342924,092000,342924,092010,342924,092020,342924
PJCIOE2,2023-11-10 01:40:58,20231109,092030,342924,092040,342924,092050,342924,092100,342924,092110,342925,092120,342924,092130,342925,092140,342925,092150,342925,092200,342925,092210,342926,092220,342926,092230,342926,092240,342926,092250,342926,092300,342926,092310,342926,092320,342926,092330,342926,092340,342926,092350,342926,092400,342926,092410,342926,092420,342925,092430,342926,092440,342925,092450,342925,092500,342925,092510,342925,092520,342925,092530,342925,092540,342925,092550,342925,092600,342925,092610,342925,092620,342925,092630,342925,092640,342925,092650,342925,092700,342925,092710,342926,092720,342925,092730,342926,092740,342926,092750,342926,092800,342926,092810,342927,092820,342926,092830,342927,092840,342927,092850,342927,092900,342927,092910,342927,092920,342927,092930,342927,092940,342926,092950,342926,093000,342926,093010,342926
PJCIOE2,2023-11-10 01:41:09,20231109,093020,342925,093030,342925,093040,342925,093050,342925,093100,342924,093110,342924,093120,342924,093130,342924,093140,342923,093150,342923,093200,342923,093210,342923,093220,342923,093230,342922,093240,342922,093250,342922,093300,342922,093310,342922,093320,342921,093330,342921,093340,342921,093350,342921,093400,342920,093410,342920,093420,342920,093430,342920,093440,342919,093450,342919,093500,342918,093510,342918,093520,342917,093530,342918,093540,342917,093550,342918,093600,342917,093610,342917,093620,342917,093630,342917,093640,342916,093650,342916,093700,342916,093710,342916,093720,342916,093730,342916,093740,342916,093750,342916,093800,342916,093810,342916,093820,342916,093830,342916,093840,342916,093850,342916,093900,342915,093910,342916,093920,342915,093930,342915,093940,342915,093950,342915,094000,342915
PJCIOE2,2023-11-10 01:41:21,20231109,094010,342915,094020,342914,094030,342913,094040,342913,094050,342914,094100,342913,094110,342911,094120,342911,094130,342911,094140,342911,094150,342911,094200,342910,094210,342910,094220,342910,094230,342909,094240,342909,094250,342909,094300,342907,094310,342907,094320,342907,094330,342907,094340,342906,094350,342905,094400,342903,094410,342904,094420,342904,094430,342902,094440,342902,094450,342902,094500,342902,094510,342900,094520,342901,094530,342901,094540,342899,094550,342898,094600,342899,094610,342899,094620,342898,094630,342897,094640,342896,094650,342896,094700,342896,094710,342895,094720,342894,094730,342893,094740,342893,094750,342892,094800,342892,094810,342891,094820,342891,094830,342890,094840,342889,094850,342889,094900,342888,094910,342887,094920,342886,094930,342886,094940,342885,094950,342885
PJCIOE2,2023-11-10 01:41:33,20231109,095000,342884,095010,342884,095020,342883,095030,342883,095040,342882,095050,342882,095100,342882,095110,342881,095120,342881,095130,342880,095140,342879,095150,342879,095200,342879,095210,342879,095220,342877,095230,342877,095240,342876,095250,342876,095300,342875,095310,342875,095320,342874,095330,342874,095340,342872,095350,342872,095400,342872,095410,342871,095420,342870,095430,342870,095440,342869,095450,342869,095500,342868,095510,342868,095520,342867,095530,342867,095540,342866,095550,342866,095600,342866,095610,342865,095620,342864,095630,342864,095640,342864,095650,342864,095700,342863,095710,342863,095720,342862,095730,342862,095740,342861,095750,342861,095800,342861,095810,342860,095820,342859,095830,342859,095840,342858,095850,342858,095900,342857,095910,342857,095920,342856,095930,342856,095940,342856
PJCIOE2,2023-11-10 01:41:44,20231109,095950,342855,100000,342855,100010,342854,100020,342854,100030,342854,100040,342853,100050,342853,100100,342852,100110,342852,100120,342851,100130,342851,100140,342850,100150,342850,100200,342850,100210,342849,100220,342849,100230,342849,100240,342848,100250,342848,100300,342848,100310,342847,100320,342846,100330,342846,100340,342846,100350,342846,100400,342845,100410,342845,100420,342844,100430,342844,100440,342843,100450,342843,100500,342843,100510,342843,100520,342842,100530,342842,100540,342841,100550,342841,100600,342841,100610,342841,100620,342841,100630,342841,100640,342840,100650,342841,100700,342840,100710,342840,100720,342841,100730,342840,100740,342840,100750,342839,100800,342839,100810,342839,100820,342838,100830,342838,100840,342837,100850,342838,100900,342838,100910,342838,100920,342837,100930,342837
PJCIOE2,2023-11-10 01:41:56,20231109,100940,342837,100950,342837,101000,342838,101010,342838,101020,342837,101030,342837,101040,342837,101050,342838,101100,342837,101110,342837,101120,342838,101130,342837,101140,342837,101150,342837,101200,342837,101210,342837,101220,342837,101230,342837,101240,342837,101250,342837,101300,342837,101310,342837,101320,342837,101330,342837,101340,342837,101350,342838,101400,342837,101410,342838,101420,342837,101430,342837,101440,342837,101450,342837,101500,342837,101510,342837,101520,342836,101530,342835,101540,342834,101550,342835,101600,342834,101610,342835,101620,342834,101630,342833,101640,342833,101650,342833,101700,342832,101710,342831,101720,342831,101730,342831,101740,342831,101750,342830,101800,342829,101810,342830,101820,342830,101830,342829,101840,342829,101850,342828,101900,342827,101910,342828,101920,342827
PJCIOE2,2023-11-10 01:42:07,20231109,101930,342827,101940,342826,101950,342826,102000,342825,102010,342825,102020,342825,102030,342825,102040,342824,102050,342824,102100,342824,102110,342824,102120,342824,102130,342825,102140,342824,102150,342824,102200,342823,102210,342824,102220,342824,102230,342823,102240,342824,102250,342823,102300,342823,102310,342824,102320,342824,102330,342825,102340,342824,102350,342824,102400,342823,102410,342824,102420,342825,102430,342825,102440,342825,102450,342825,102500,342825,102510,342825,102520,342825,102530,342826,102540,342826,102550,342825,102600,342824,102610,342824,102620,342824,102630,342824,102640,342824,102650,342824,102700,342823,102710,342823,102720,342822,102730,342822,102740,342822,102750,342823,102800,342822,102810,342822,102820,342822,102830,342822,102840,342822,102850,342822,102900,342822,102910,342822
PJCIOE2,2023-11-10 01:42:19,20231109,102920,342822,102930,342823,102940,342823,102950,342822,103000,342822,103010,342822,103020,342821,103030,342821,103040,342820,103050,342820,103100,342820,103110,342820,103120,342820,103130,342820,103140,342820,103150,342820,103200,342820,103210,342820,103220,342820,103230,342820,103240,342820,103250,342820,103300,342821,103310,342820,103320,342820,103330,342820,103340,342820,103350,342818,103400,342819,103410,342820,103420,342818,103430,342819,103440,342819,103450,342819,103500,342817,103510,342818,103520,342817,103530,342817,103540,342816,103550,342817,103600,342816,103610,342815,103620,342814,103630,342815,103640,342815,103650,342815,103700,342815,103710,342815,103720,342814,103730,342813,103740,342813,103750,342813,103800,342814,103810,342814,103820,342813,103830,342812,103840,342814,103850,342814,103900,342814
PJCIOE2,2023-11-10 01:42:30,20231109,103910,342815,103920,342813,103930,342813,103940,342814,103950,342814,104000,342814,104010,342813,104020,342813,104030,342814,104040,342813,104050,342812,104100,342812,104110,342811,104120,342811,104130,342811,104140,342810,104150,342810,104200,342810,104210,342811,104220,342811,104230,342811,104240,342811,104250,342812,104300,342813,104310,342814,104320,342815,104330,342816,104340,342816,104350,342817,104400,342818,104410,342818,104420,342818,104430,342819,104440,342819,104450,342820,104500,342819,104510,342819,104520,342818,104530,342818,104540,342818,104550,342818,104600,342818,104610,342818,104620,342817,104630,342816,104640,342816,104650,342816,104700,342815,104710,342815,104720,342814,104730,342814,104740,342815,104750,342815,104800,342814,104810,342814,104820,342814,104830,342814,104840,342815,104850,342814
PJCIOE2,2023-11-10 01:42:42,20231109,104900,342815,104910,342814,104920,342815,104930,342815,104940,342814,104950,342814,105000,342814,105010,342815,105020,342814,105030,342813,105040,342813,105050,342812,105100,342813,105110,342813,105120,342812,105130,342812,105140,342813,105150,342813,105200,342813,105210,342812,105220,342814,105230,342814,105240,342815,105250,342815,105300,342812,105310,342808,105320,342809,105330,342810,105340,342813,105350,342814,105400,342814,105410,342813,105420,342812,105430,342810,105440,342809,105450,342809,105500,342808,105510,342808,105520,342808,105530,342808,105540,342808,105550,342808,105600,342809,105610,342809,105620,342809,105630,342808,105640,342808,105650,342808,105700,342808,105710,342808,105720,342808,105730,342807,105740,342807,105750,342806,105800,342806,105810,342805,105820,342805,105830,342804,105840,342803
PJCIOE2,2023-11-10 01:42:53,20231109,105850,342803,105900,342802,105910,342802,105920,342801,105930,342801,105940,342800,105950,342800,110000,342799,110010,342798,110020,342797,110030,342797,110040,342796,110050,342796,110100,342795,110110,342795,110120,342794,110130,342794,110140,342793,110150,342792,110200,342792,110210,342791,110220,342790,110230,342789,110240,342789,110250,342788,110300,342788,110310,342788,110320,342787,110330,342786,110340,342785,110350,342785,110400,342784,110410,342783,110420,342782,110430,342782,110440,342781,110450,342780,110500,342779,110510,342779,110520,342778,110530,342777,110540,342776,110550,342776,110600,342775,110610,342775,110620,342773,110630,342773,110640,342772,110650,342772,110700,342771,110710,342770,110720,342769,110730,342769,110740,342768,110750,342768,110800,342767,110810,342766,110820,342765,110830,342765
PJCIOE2,2023-11-10 01:43:05,20231109,110840,342764,110850,342763,110900,342762,110910,342763,110920,342761,110930,342760,110940,342761,110950,342761,111000,342759,111010,342760,111020,342759,111030,342759,111040,342757,111050,342757,111100,342757,111110,342757,111120,342756,111130,342756,111140,342755,111150,342754,111200,342754,111210,342753,111220,342753,111230,342753,111240,342752,111250,342752,111300,342751,111310,342750,111320,342750,111330,342750,111340,342749,111350,342748,111400,342747,111410,342746,111420,342745,111430,342745,111440,342744,111450,342743,111500,342742,111510,342741,111520,342741,111530,342741,111540,342741,111550,342741,111600,342741,111610,342741,111620,342741,111630,342742,111640,342742,111650,342743,111700,342742,111710,342743,111720,342742,111730,342742,111740,342741,111750,342740,111800,342740,111810,342739,111820,342738
PJCIOE2,2023-11-10 01:43:16,20231109,111830,342737,111840,342736,111850,342736,111900,342735,111910,342734,111920,342733,111930,342732,111940,342731,111950,342731,112000,342730,112010,342730,112020,342729,112030,342729,112040,342729,112050,342730,112100,342730,112110,342730,112120,342730,112130,342730,112140,342730,112150,342730,112200,342730,112210,342730,112220,342730,112230,342730,112240,342730,112250,342730,112300,342729,112310,342728,112320,342728,112330,342728,112340,342727,112350,342727,112400,342727,112410,342727,112420,342726,112430,342726,112440,342725,112450,342725,112500,342724,112510,342724,112520,342724,112530,342724,112540,342724,112550,342724,112600,342723,112610,342723,112620,342723,112630,342723,112640,342723,112650,342723,112700,342723,112710,342723,112720,342722,112730,342722,112740,342722,112750,342722,112800,342722,112810,342722
PJCIOE2,2023-11-10 01:43:28,20231109,112820,342721,112830,342721,112840,342721,112850,342721,112900,342720,112910,342721,112920,342720,112930,342720,112940,342720,112950,342720,113000,342720,113010,342720,113020,342719,113030,342719,113040,342719,113050,342718,113100,342718,113110,342718,113120,342717,113130,342717,113140,342717,113150,342717,113200,342717,113210,342716,113220,342716,113230,342715,113240,342714,113250,342714,113300,342714,113310,342714,113320,342713,113330,342714,113340,342713,113350,342713,113400,342713,113410,342713,113420,342712,113430,342713,113440,342712,113450,342712,113500,342712,113510,342712,113520,342712,113530,342712,113540,342712,113550,342713,113600,342712,113610,342712,113620,342712,113630,342712,113640,342712,113650,342712,113700,342712,113710,342712,113720,342712,113730,342713,113740,342713,113750,342713,113800,342713
PJCIOE2,2023-11-10 01:43:39,20231109,113810,342713,113820,342713,113830,342713,113840,342713,113850,342713,113900,342713,113910,342714,113920,342713,113930,342714,113940,342714,113950,342714,114000,342714,114010,342714,114020,342714,114030,342714,114040,342714,114050,342715,114100,342715,114110,342715,114120,342715,114130,342715,114140,342716,114150,342716,114200,342717,114210,342717,114220,342717,114230,342717,114240,342718,114250,342718,114300,342718,114310,342719,114320,342719,114330,342719,114340,342719,114350,342720,114400,342720,114410,342720,114420,342720,114430,342721,114440,342721,114450,342721,114500,342722,114510,342722,114520,342722,114530,342722,114540,342722,114550,342723,114600,342723,114610,342723,114620,342723,114630,342724,114640,342725,114650,342725,114700,342725,114710,342724,114720,342725,114730,342726,114740,342726,114750,342726
PJCIOE2,2023-11-10 01:43:51,20231109,114800,342726,114810,342726,114820,342726,114830,342725,114840,342725,114850,342726,114900,342725,114910,342725,114920,342725,114930,342725,114940,342726,114950,342726,115000,342726,115010,342727,115020,342727,115030,342727,115040,342727,115050,342728,115100,342728,115110,342729,115120,342730,115130,342730,115140,342731,115150,342731,115200,342731,115210,342731,115220,342731,115230,342731,115240,342730,115250,342731,115300,342731,115310,342731,115320,342731,115330,342731,115340,342731,115350,342731,115400,342731,115410,342731,115420,342730,115430,342731,115440,342731,115450,342731,115500,342731,115510,342732,115520,342732,115530,342732,115540,342731,115550,342732,115600,342731,115610,342732,115620,342731,115630,342731,115640,342732,115650,342732,115700,342731,115710,342732,115720,342731,115730,342731,115740,342731
PJCIOE2,2023-11-10 01:44:02,20231109,115750,342731,115800,342731,115810,342731,115820,342731,115830,342731,115840,342731,115850,342732,115900,342732,115910,342731,115920,342732,115930,342731,115940,342731,115950,342732,120000,342731,120010,342732,120020,342731,120030,342731,120040,342731,120050,342731,120100,342731,120110,342732,120120,342731,120130,342731,120140,342731,120150,342731,120200,342731,120210,342731,120220,342731,120230,342730,120240,342730,120250,342731,120300,342731,120310,342731,120320,342731,120330,342731,120340,342731,120350,342732,120400,342731,120410,342731,120420,342731,120430,342732,120440,342731,120450,342731,120500,342732,120510,342732,120520,342733,120530,342734,120540,342733,120550,342733,120600,342733,120610,342733,120620,342733,120630,342733,120640,342733,120650,342733,120700,342733,120710,342733,120720,342733,120730,342733
PJCIOE2,2023-11-10 01:44:14,20231109,120740,342733,120750,342733,120800,342733,120810,342734,120820,342733,120830,342734,120840,342734,120850,342735,120900,342735,120910,342735,120920,342735,120930,342736,120940,342735,120950,342736,121000,342736,121010,342737,121020,342736,121030,342737,121040,342737,121050,342737,121100,342737,121110,342737,121120,342737,121130,342737,121140,342737,121150,342736,121200,342736,121210,342737,121220,342737,121230,342737,121240,342736,121250,342737,121300,342737,121310,342736,121320,342735,121330,342736,121340,342736,121350,342738,121400,342738,121410,342738,121420,342737,121430,342737,121440,342737,121450,342736,121500,342736,121510,342736,121520,342735,121530,342735,121540,342735,121550,342735,121600,342734,121610,342735,121620,342734,121630,342734,121640,342734,121650,342734,121700,342733,121710,342734,121720,342734
PJCIOE2,2023-11-10 01:44:25,20231109,121730,342733,121740,342733,121750,342733,121800,342732,121810,342733,121820,342733,121830,342733,121840,342733,121850,342733,121900,342733,121910,342733,121920,342733,121930,342733,121940,342733,121950,342733,122000,342733,122010,342734,122020,342733,122030,342734,122040,342733,122050,342734,122100,342734,122110,342734,122120,342734,122130,342734,122140,342734,122150,342734,122200,342735,122210,342735,122220,342734,122230,342734,122240,342734,122250,342734,122300,342733,122310,342734,122320,342733,122330,342733,122340,342733,122350,342733,122400,342732,122410,342732,122420,342731,122430,342731,122440,342730,122450,342730,122500,342730,122510,342729,122520,342729,122530,342728,122540,342728,122550,342728,122600,342727,122610,342727,122620,342726,122630,342726,122640,342726,122650,342726,122700,342726,122710,342726
PJCIOE2,2023-11-10 01:44:37,20231109,122720,342725,122730,342725,122740,342725,122750,342725,122800,342724,122810,342724,122820,342723,122830,342723,122840,342723,122850,342723,122900,342723,122910,342723,122920,342723,122930,342723,122940,342722,122950,342722,123000,342722,123010,342721,123020,342721,123030,342720,123040,342720,123050,342720,123100,342720,123110,342719,123120,342719,123130,342719,123140,342719,123150,342718,123200,342718,123210,342718,123220,342718,123230,342718,123240,342718,123250,342718,123300,342718,123310,342717,123320,342717,123330,342717,123340,342716,123350,342716,123400,342716,123410,342716,123420,342716,123430,342715,123440,342715,123450,342715,123500,342715,123510,342715,123520,342715,123530,342714,123540,342714,123550,342714,123600,342713,123610,342713,123620,342713,123630,342713,123640,342712,123650,342713,123700,342713
PJCIOE2,2023-11-10 01:44:49,20231109,123710,342713,123720,342712,123730,342712,123740,342712,123750,342712,123800,342712,123810,342712,123820,342712,123830,342711,123840,342711,123850,342712,123900,342711,123910,342711,123920,342711,123930,342711,123940,342710,123950,342710,124000,342710,124010,342710,124020,342709,124030,342710,124040,342709,124050,342709,124100,342708,124110,342708,124120,342708,124130,342708,124140,342707,124150,342707,124200,342707,124210,342706,124220,342706,124230,342705,124240,342705,124250,342705,124300,342704,124310,342704,124320,342703,124330,342703,124340,342703,124350,342703,124400,342702,124410,342702,124420,342701,124430,342701,124440,342701,124450,342700,124500,342700,124510,342700,124520,342700,124530,342699,124540,342699,124550,342699,124600,342698,124610,342698,124620,342697,124630,342697,124640,342696,124650,342696
PJCIOE2,2023-11-10 01:45:00,20231109,124700,342696,124710,342696,124720,342695,124730,342695,124740,342694,124750,342694,124800,342694,124810,342694,124820,342693,124830,342694,124840,342694,124850,342693,124900,342693,124910,342693,124920,342692,124930,342692,124940,342692,124950,342692,125000,342691,125010,342691,125020,342691,125030,342691,125040,342690,125050,342690,125100,342690,125110,342689,125120,342689,125130,342688,125140,342688,125150,342688,125200,342687,125210,342687,125220,342687,125230,342687,125240,342686,125250,342686,125300,342686,125310,342685,125320,342685,125330,342685,125340,342685,125350,342685,125400,342684,125410,342684,125420,342683,125430,342683,125440,342682,125450,342682,125500,342681,125510,342681,125520,342681,125530,342680,125540,342680,125550,342680,125600,342679,125610,342679,125620,342678,125630,342679,125640,342678
PJCIOE2,2023-11-10 01:45:12,20231109,125650,342678,125700,342677,125710,342677,125720,342677,125730,342677,125740,342677,125750,342677,125800,342676,125810,342676,125820,342676,125830,342676,125840,342675,125850,342675,125900,342674,125910,342674,125920,342674,125930,342674,125940,342673,125950,342673,130000,342673,130010,342673,130020,342673,130030,342672,130040,342672,130050,342672,130100,342672,130110,342672,130120,342672,130130,342671,130140,342671,130150,342672,130200,342671,130210,342671,130220,342671,130230,342671,130240,342670,130250,342670,130300,342670,130310,342670,130320,342669,130330,342669,130340,342668,130350,342668,130400,342668,130410,342667,130420,342667,130430,342667,130440,342666,130450,342666,130500,342665,130510,342665,130520,342665,130530,342665,130540,342665,130550,342665,130600,342664,130610,342664,130620,342664,130630,342664
PJCIOE2,2023-11-10 01:45:23,20231109,130640,342664,130650,342664,130700,342663,130710,342663,130720,342663,130730,342663,130740,342662,130750,342663,130800,342662,130810,342662,130820,342661,130830,342661,130840,342661,130850,342661,130900,342660,130910,342660,130920,342659,130930,342659,130940,342659,130950,342658,131000,342658,131010,342658,131020,342657,131030,342658,131040,342657,131050,342657,131100,342656,131110,342657,131120,342656,131130,342656,131140,342656,131150,342656,131200,342656,131210,342656,131220,342655,131230,342655,131240,342655,131250,342656,131300,342655,131310,342655,131320,342655,131330,342655,131340,342655,131350,342655,131400,342655,131410,342656,131420,342656,131430,342656,131440,342656,131450,342656,131500,342657,131510,342657,131520,342657,131530,342657,131540,342658,131550,342658,131600,342658,131610,342659,131620,342659
PJCIOE2,2023-11-10 01:45:35,20231109,131630,342659,131640,342659,131650,342660,131700,342660,131710,342660,131720,342660,131730,342660,131740,342660,131750,342660,131800,342660,131810,342659,131820,342659,131830,342659,131840,342660,131850,342659,131900,342659,131910,342659,131920,342659,131930,342659,131940,342659,131950,342659,132000,342659,132010,342659,132020,342659,132030,342659,132040,342659,132050,342659,132100,342659,132110,342659,132120,342659,132130,342659,132140,342658,132150,342659,132200,342658,132210,342659,132220,342658,132230,342658,132240,342658,132250,342658,132300,342657,132310,342658,132320,342657,132330,342657,132340,342657,132350,342657,132400,342657,132410,342657,132420,342657,132430,342657,132440,342657,132450,342657,132500,342655,132510,342657,132520,342656,132530,342656,132540,342656,132550,342657,132600,342656,132610,342657
PJCIOE2,2023-11-10 01:45:46,20231109,132620,342656,132630,342656,132640,342656,132650,342656,132700,342656,132710,342656,132720,342656,132730,342656,132740,342655,132750,342656,132800,342656,132810,342657,132820,342657,132830,342657,132840,342657,132850,342658,132900,342658,132910,342658,132920,342658,132930,342658,132940,342658,132950,342659,133000,342659,133010,342659,133020,342659,133030,342659,133040,342659,133050,342660,133100,342659,133110,342660,133120,342660,133130,342659,133140,342659,133150,342659,133200,342659,133210,342659,133220,342658,133230,342658,133240,342657,133250,342657,133300,342657,133310,342657,133320,342656,133330,342656,133340,342656,133350,342656,133400,342655,133410,342655,133420,342655,133430,342655,133440,342655,133450,342655,133500,342655,133510,342655,133520,342655,133530,342655,133540,342655,133550,342655,133600,342655
PJCIOE2,2023-11-10 01:45:58,20231109,133610,342655,133620,342655,133630,342655,133640,342655,133650,342656,133700,342655,133710,342655,133720,342655,133730,342655,133740,342655,133750,342656,133800,342655,133810,342655,133820,342655,133830,342655,133840,342655,133850,342655,133900,342655,133910,342655,133920,342654,133930,342655,133940,342654,133950,342654,134000,342655,134010,342654,134020,342654,134030,342653,134040,342653,134050,342653,134100,342653,134110,342652,134120,342652,134130,342652,134140,342651,134150,342651,134200,342651,134210,342651,134220,342650,134230,342650,134240,342650,134250,342649,134300,342649,134310,342648,134320,342648,134330,342647,134340,342647,134350,342646,134400,342646,134410,342646,134420,342646,134430,342645,134440,342645,134450,342645,134500,342645,134510,342644,134520,342644,134530,342645,134540,342644,134550,342644
PJCIOE2,2023-11-10 01:46:09,20231109,134600,342643,134610,342643,134620,342644,134630,342644,134640,342645,134650,342645,134700,342644,134710,342644,134720,342644,134730,342645,134740,342644,134750,342644,134800,342645,134810,342646,134820,342645,134830,342646,134840,342646,134850,342646,134900,342645,134910,342646,134920,342647,134930,342647,134940,342646,134950,342646,135000,342646,135010,342646,135020,342645,135030,342645,135040,342645,135050,342645,135100,342644,135110,342644,135120,342643,135130,342643,135140,342642,135150,342641,135200,342641,135210,342641,135220,342640,135230,342640,135240,342639,135250,342639,135300,342638,135310,342637,135320,342637,135330,342636,135340,342636,135350,342636,135400,342635,135410,342635,135420,342634,135430,342634,135440,342633,135450,342633,135500,342633,135510,342633,135520,342631,135530,342631,135540,342630
PJCIOE2,2023-11-10 01:46:21,20231109,135550,342630,135600,342629,135610,342630,135620,342628,135630,342628,135640,342627,135650,342627,135700,342626,135710,342626,135720,342626,135730,342625,135740,342625,135750,342625,135800,342624,135810,342624,135820,342624,135830,342624,135840,342623,135850,342624,135900,342624,135910,342623,135920,342623,135930,342623,135940,342623,135950,342623,140000,342622,140010,342622,140020,342621,140030,342621,140040,342621,140050,342621,140100,342620,140110,342620,140120,342619,140130,342619,140140,342619,140150,342618,140200,342618,140210,342617,140220,342616,140230,342616,140240,342616,140250,342616,140300,342615,140310,342615,140320,342615,140330,342614,140340,342613,140350,342613,140400,342613,140410,342612,140420,342612,140430,342612,140440,342611,140450,342611,140500,342611,140510,342611,140520,342610,140530,342610
PJCIOE2,2023-11-10 01:46:32,20231109,140540,342610,140550,342609,140600,342610,140610,342610,140620,342610,140630,342610,140640,342609,140650,342609,140700,342609,140710,342609,140720,342609,140730,342609,140740,342609,140750,342609,140800,342610,140810,342610,140820,342609,140830,342610,140840,342610,140850,342610,140900,342609,140910,342610,140920,342610,140930,342610,140940,342610,140950,342609,141000,342609,141010,342609,141020,342609,141030,342609,141040,342609,141050,342609,141100,342609,141110,342609,141120,342609,141130,342610,141140,342610,141150,342611,141200,342611,141210,342609,141220,342609,141230,342609,141240,342608,141250,342609,141300,342608,141310,342609,141320,342609,141330,342610,141340,342611,141350,342610,141400,342610,141410,342611,141420,342609,141430,342612,141440,342612,141450,342612,141500,342612,141510,342612,141520,342611
PJCIOE2,2023-11-10 01:46:44,20231109,141530,342613,141540,342612,141550,342613,141600,342613,141610,342613,141620,342613,141630,342613,141640,342612,141650,342612,141700,342613,141710,342613,141720,342613,141730,342613,141740,342613,141750,342613,141800,342612,141810,342612,141820,342611,141830,342612,141840,342611,141850,342612,141900,342612,141910,342612,141920,342611,141930,342611,141940,342611,141950,342612,142000,342612,142010,342612,142020,342611,142030,342612,142040,342613,142050,342613,142100,342612,142110,342613,142120,342613,142130,342614,142140,342614,142150,342615,142200,342615,142210,342616,142220,342616,142230,342617,142240,342618,142250,342619,142300,342619,142310,342619,142320,342620,142330,342622,142340,342621,142350,342622,142400,342621,142410,342622,142420,342621,142430,342621,142440,342621,142450,342621,142500,342621,142510,342621
PJCIOE2,2023-11-10 01:46:55,20231109,142520,342620,142530,342621,142540,342620,142550,342620,142600,342620,142610,342621,142620,342620,142630,342620,142640,342620,142650,342621,142700,342621,142710,342621,142720,342621,142730,342621,142740,342621,142750,342621,142800,342621,142810,342621,142820,342620,142830,342620,142840,342620,142850,342620,142900,342620,142910,342620,142920,342619,142930,342619,142940,342619,142950,342619,143000,342618,143010,342618,143020,342617,143030,342617,143040,342616,143050,342616,143100,342616,143110,342614,143120,342614,143130,342614,143140,342614,143150,342613,143200,342612,143210,342612,143220,342611,143230,342611,143240,342611,143250,342610,143300,342609,143310,342609,143320,342608,143330,342608,143340,342608,143350,342607,143400,342607,143410,342607,143420,342606,143430,342606,143440,342605,143450,342605,143500,342605
PJCIOE2,2023-11-10 01:47:07,20231109,143510,342604,143520,342604,143530,342604,143540,342603,143550,342603,143600,342602,143610,342602,143620,342602,143630,342601,143640,342601,143650,342601,143700,342600,143710,342601,143720,342600,143730,342600,143740,342600,143750,342599,143800,342599,143810,342599,143820,342598,143830,342598,143840,342598,143850,342598,143900,342598,143910,342598,143920,342597,143930,342597,143940,342597,143950,342597,144000,342597,144010,342596,144020,342596,144030,342595,144040,342595,144050,342595,144100,342595,144110,342594,144120,342594,144130,342594,144140,342593,144150,342593,144200,342593,144210,342592,144220,342591,144230,342591,144240,342591,144250,342591,144300,342591,144310,342591,144320,342590,144330,342589,144340,342589,144350,342588,144400,342588,144410,342588,144420,342587,144430,342586,144440,342586,144450,342586
PJCIOE2,2023-11-10 01:47:18,20231109,144500,342585,144510,342585,144520,342584,144530,342584,144540,342583,144550,342583,144600,342582,144610,342582,144620,342581,144630,342580,144640,342580,144650,342580,144700,342579,144710,342579,144720,342578,144730,342578,144740,342577,144750,342576,144800,342576,144810,342575,144820,342575,144830,342574,144840,342574,144850,342573,144900,342573,144910,342572,144920,342572,144930,342571,144940,342571,144950,342571,145000,342570,145010,342570,145020,342569,145030,342568,145040,342568,145050,342568,145100,342567,145110,342567,145120,342566,145130,342566,145140,342565,145150,342565,145200,342564,145210,342564,145220,342563,145230,342563,145240,342562,145250,342562,145300,342561,145310,342561,145320,342560,145330,342560,145340,342559,145350,342559,145400,342559,145410,342559,145420,342558,145430,342558,145440,342557
PJCIOE2,2023-11-10 01:47:30,20231109,145450,342557,145500,342557,145510,342557,145520,342556,145530,342555,145540,342555,145550,342555,145600,342555,145610,342554,145620,342553,145630,342553,145640,342552,145650,342552,145700,342552,145710,342551,145720,342550,145730,342550,145740,342550,145750,342550,145800,342549,145810,342549,145820,342548,145830,342548,145840,342547,145850,342547,145900,342547,145910,342547,145920,342546,145930,342546,145940,342546,145950,342545,150000,342545,150010,342545,150020,342545,150030,342545,150040,342545,150050,342545,150100,342545,150110,342545,150120,342544,150130,342544,150140,342544,150150,342544,150200,342544,150210,342543,150220,342543,150230,342543,150240,342543,150250,342543,150300,342543,150310,342543,150320,342542,150330,342542,150340,342543,150350,342542,150400,342542,150410,342542,150420,342542,150430,342542
PJCIOE2,2023-11-10 01:47:42,20231109,150440,342541,150450,342541,150500,342541,150510,342541,150520,342541,150530,342541,150540,342541,150550,342541,150600,342541,150610,342540,150620,342540,150630,342540,150640,342540,150650,342540,150700,342540,150710,342541,150720,342540,150730,342540,150740,342540,150750,342540,150800,342540,150810,342541,150820,342540,150830,342540,150840,342540,150850,342541,150900,342540,150910,342540,150920,342540,150930,342540,150940,342540,150950,342540,151000,342540,151010,342540,151020,342540,151030,342540,151040,342540,151050,342540,151100,342540,151110,342541,151120,342540,151130,342540,151140,342540,151150,342541,151200,342540,151210,342540,151220,342540,151230,342540,151240,342540,151250,342540,151300,342540,151310,342540,151320,342539,151330,342539,151340,342540,151350,342539,151400,342539,151410,342539,151420,342539
PJCIOE2,2023-11-10 01:47:53,20231109,151430,342539,151440,342538,151450,342538,151500,342538,151510,342538,151520,342538,151530,342538,151540,342537,151550,342537,151600,342537,151610,342537,151620,342536,151630,342536,151640,342535,151650,342535,151700,342535,151710,342535,151720,342534,151730,342534,151740,342534,151750,342534,151800,342533,151810,342533,151820,342533,151830,342533,151840,342532,151850,342532,151900,342532,151910,342532,151920,342532,151930,342532,151940,342532,151950,342532,152000,342532,152010,342532,152020,342532,152030,342532,152040,342532,152050,342532,152100,342531,152110,342531,152120,342531,152130,342531,152140,342531,152150,342531,152200,342531,152210,342531,152220,342531,152230,342531,152240,342531,152250,342531,152300,342531,152310,342531,152320,342531,152330,342531,152340,342532,152350,342532,152400,342532,152410,342532
PJCIOE2,2023-11-10 01:48:05,20231109,152420,342532,152430,342534,152440,342533,152450,342534,152500,342534,152510,342534,152520,342534,152530,342534,152540,342535,152550,342535,152600,342536,152610,342536,152620,342536,152630,342536,152640,342536,152650,342537,152700,342537,152710,342537,152720,342538,152730,342538,152740,342539,152750,342539,152800,342539,152810,342540,152820,342540,152830,342541,152840,342541,152850,342542,152900,342542,152910,342543,152920,342543,152930,342544,152940,342544,152950,342545,153000,342545,153010,342546,153020,342546,153030,342546,153040,342546,153050,342547,153100,342548,153110,342548,153120,342548,153130,342549,153140,342549,153150,342550,153200,342550,153210,342551,153220,342551,153230,342552,153240,342552,153250,342552,153300,342552,153310,342553,153320,342553,153330,342553,153340,342553,153350,342554,153400,342555
PJCIOE2,2023-11-10 01:48:16,20231109,153410,342555,153420,342555,153430,342556,153440,342556,153450,342557,153500,342557,153510,342558,153520,342558,153530,342558,153540,342558,153550,342559,153600,342559,153610,342560,153620,342560,153630,342561,153640,342561,153650,342561,153700,342561,153710,342562,153720,342562,153730,342562,153740,342563,153750,342564,153800,342564,153810,342565,153820,342565,153830,342565,153840,342566,153850,342566,153900,342567,153910,342567,153920,342568,153930,342568,153940,342569,153950,342570,154000,342570,154010,342571,154020,342572,154030,342573,154040,342573,154050,342574,154100,342575,154110,342576,154120,342577,154130,342578,154140,342578,154150,342579,154200,342579,154210,342580,154220,342581,154230,342583,154240,342583,154250,342585,154300,342586,154310,342587,154320,342587,154330,342588,154340,342590,154350,342592
PJCIOE2,2023-11-10 01:48:28,20231109,154400,342594,154410,342595,154420,342596,154430,342597,154440,342597,154450,342598,154500,342599,154510,342601,154520,342601,154530,342603,154540,342603,154550,342604,154600,342605,154610,342606,154620,342607,154630,342608,154640,342608,154650,342610,154700,342611,154710,342612,154720,342612,154730,342613,154740,342614,154750,342615,154800,342616,154810,342617,154820,342618,154830,342618,154840,342619,154850,342620,154900,342620,154910,342621,154920,342622,154930,342623,154940,342623,154950,342624,155000,342624,155010,342625,155020,342625,155030,342626,155040,342627,155050,342627,155100,342628,155110,342628,155120,342628,155130,342629,155140,342628,155150,342629,155200,342629,155210,342629,155220,342629,155230,342629,155240,342629,155250,342629,155300,342629,155310,342629,155320,342629,155330,342629,155340,342629
PJCIOE2,2023-11-10 01:48:39,20231109,155350,342629,155400,342629,155410,342629,155420,342628,155430,342628,155440,342628,155450,342628,155500,342627,155510,342627,155520,342626,155530,342626,155540,342625,155550,342625,155600,342624,155610,342624,155620,342623,155630,342623,155640,342622,155650,342621,155700,342621,155710,342620,155720,342619,155730,342618,155740,342618,155750,342617,155800,342617,155810,342616,155820,342615,155830,342615,155840,342614,155850,342614,155900,342613,155910,342613,155920,342612,155930,342611,155940,342610,155950,342610,160000,342610,160010,342609,160020,342608,160030,342608,160040,342607,160050,342606,160100,342605,160110,342605,160120,342605,160130,342604,160140,342603,160150,342603,160200,342602,160210,342602,160220,342601,160230,342600,160240,342599,160250,342599,160300,342599,160310,342598,160320,342597,160330,342597
PJCIOE2,2023-11-10 01:48:51,20231109,160340,342596,160350,342596,160400,342595,160410,342595,160420,342595,160430,342594,160440,342594,160450,342594,160500,342592,160510,342592,160520,342591,160530,342591,160540,342590,160550,342590,160600,342589,160610,342589,160620,342588,160630,342588,160640,342587,160650,342586,160700,342586,160710,342586,160720,342585,160730,342585,160740,342584,160750,342584,160800,342583,160810,342583,160820,342583,160830,342582,160840,342582,160850,342582,160900,342581,160910,342581,160920,342580,160930,342580,160940,342579,160950,342579,161000,342579,161010,342578,161020,342578,161030,342578,161040,342578,161050,342578,161100,342577,161110,342577,161120,342577,161130,342577,161140,342577,161150,342577,161200,342577,161210,342577,161220,342577,161230,342577,161240,342578,161250,342578,161300,342578,161310,342578,161320,342578
PJCIOE2,2023-11-10 01:49:02,20231109,161330,342578,161340,342578,161350,342579,161400,342579,161410,342580,161420,342580,161430,342580,161440,342580,161450,342581,161500,342582,161510,342582,161520,342582,161530,342583,161540,342582,161550,342583,161600,342583,161610,342583,161620,342584,161630,342584,161640,342584,161650,342585,161700,342585,161710,342586,161720,342586,161730,342587,161740,342587,161750,342588,161800,342588,161810,342588,161820,342589,161830,342589,161840,342589,161850,342589,161900,342590,161910,342591,161920,342591,161930,342592,161940,342593,161950,342594,162000,342594,162010,342594,162020,342594,162030,342595,162040,342595,162050,342595,162100,342596,162110,342597,162120,342598,162130,342599,162140,342600,162150,342601,162200,342602,162210,342603,162220,342603,162230,342604,162240,342605,162250,342606,162300,342607,162310,342607
PJCIOE2,2023-11-10 01:49:14,20231109,162320,342608,162330,342609,162340,342610,162350,342611,162400,342611,162410,342612,162420,342612,162430,342613,162440,342613,162450,342614,162500,342615,162510,342616,162520,342616,162530,342616,162540,342617,162550,342617,162600,342618,162610,342618,162620,342619,162630,342619,162640,342619,162650,342620,162700,342620,162710,342620,162720,342620,162730,342621,162740,342621,162750,342622,162800,342622,162810,342622,162820,342622,162830,342623,162840,342623,162850,342623,162900,342623,162910,342623,162920,342623,162930,342623,162940,342623,162950,342623,163000,342623,163010,342623,163020,342622,163030,342622,163040,342621,163050,342621,163100,342621,163110,342622,163120,342621,163130,342621,163140,342621,163150,342622,163200,342621,163210,342622,163220,342621,163230,342621,163240,342621,163250,342621,163300,342621
PJCIOE2,2023-11-10 01:49:25,20231109,163310,342621,163320,342620,163330,342620,163340,342620,163350,342620,163400,342620,163410,342620,163420,342620,163430,342620,163440,342619,163450,342619,163500,342619,163510,342619,163520,342619,163530,342619,163540,342619,163550,342619,163600,342619,163610,342619,163620,342619,163630,342619,163640,342619,163650,342619,163700,342619,163710,342619,163720,342619,163730,342619,163740,342619,163750,342619,163800,342619,163810,342620,163820,342619,163830,342620,163840,342620,163850,342620,163900,342620,163910,342621,163920,342621,163930,342621,163940,342621,163950,342622,164000,342622,164010,342622,164020,342622,164030,342623,164040,342624,164050,342624,164100,342625,164110,342625,164120,342626,164130,342626,164140,342626,164150,342627,164200,342627,164210,342629,164220,342629,164230,342630,164240,342631,164250,342631
PJCIOE2,2023-11-10 01:49:37,20231109,164300,342632,164310,342632,164320,342633,164330,342634,164340,342634,164350,342635,164400,342636,164410,342637,164420,342637,164430,342639,164440,342640,164450,342641,164500,342642,164510,342643,164520,342644,164530,342644,164540,342644,164550,342646,164600,342647,164610,342649,164620,342649,164630,342651,164640,342651,164650,342652,164700,342653,164710,342654,164720,342655,164730,342656,164740,342657,164750,342658,164800,342659,164810,342660,164820,342660,164830,342662,164840,342663,164850,342664,164900,342665,164910,342666,164920,342667,164930,342668,164940,342669,164950,342670,165000,342671,165010,342672,165020,342672,165030,342673,165040,342674,165050,342676,165100,342677,165110,342678,165120,342678,165130,342678,165140,342679,165150,342680,165200,342681,165210,342682,165220,342683,165230,342683,165240,342683
PJCIOE2,2023-11-10 01:49:48,20231109,165250,342684,165300,342685,165310,342687,165320,342687,165330,342688,165340,342688,165350,342688,165400,342689,165410,342690,165420,342691,165430,342692,165440,342692,165450,342693,165500,342693,165510,342694,165520,342694,165530,342695,165540,342695,165550,342696,165600,342697,165610,342698,165620,342699,165630,342700,165640,342700,165650,342702,165700,342703,165710,342704,165720,342705,165730,342705,165740,342706,165750,342707,165800,342708,165810,342708,165820,342709,165830,342710,165840,342712,165850,342712,165900,342712,165910,342713,165920,342714,165930,342715,165940,342716,165950,342717,170000,342717,170010,342718,170020,342718,170030,342720,170040,342720,170050,342721,170100,342720,170110,342721,170120,342721,170130,342721,170140,342723,170150,342724,170200,342724,170210,342724,170220,342724,170230,342725
PJCIOE2,2023-11-10 01:50:00,20231109,170240,342725,170250,342727,170300,342728,170310,342728,170320,342727,170330,342726,170340,342726,170350,342726,170400,342726,170410,342726,170420,342725,170430,342725,170440,342725,170450,342725,170500,342724,170510,342724,170520,342724,170530,342724,170540,342723,170550,342723,170600,342722,170610,342722,170620,342721,170630,342721,170640,342720,170650,342720,170700,342719,170710,342718,170720,342718,170730,342718,170740,342717,170750,342717,170800,342717,170810,342717,170820,342716,170830,342716,170840,342715,170850,342715,170900,342715,170910,342715,170920,342714,170930,342714,170940,342713,170950,342713,171000,342713,171010,342713,171020,342712,171030,342712,171040,342712,171050,342712,171100,342711,171110,342711,171120,342711,171130,342711,171140,342711,171150,342711,171200,342710,171210,342709,171220,342709
PJCIOE2,2023-11-10 01:50:11,20231109,171230,342709,171240,342708,171250,342708,171300,342707,171310,342708,171320,342707,171330,342706,171340,342705,171350,342706,171400,342705,171410,342704,171420,342704,171430,342703,171440,342703,171450,342702,171500,342701,171510,342702,171520,342701,171530,342701,171540,342701,171550,342701,171600,342700,171610,342699,171620,342697,171630,342696,171640,342696,171650,342697,171700,342696,171710,342695,171720,342695,171730,342695,171740,342694,171750,342693,171800,342692,171810,342693,171820,342693,171830,342691,171840,342689,171850,342689,171900,342689,171910,342689,171920,342688,171930,342687,171940,342687,171950,342686,172000,342686,172010,342685,172020,342684,172030,342683,172040,342683,172050,342682,172100,342682,172110,342680,172120,342679,172130,342679,172140,342678,172150,342678,172200,342677,172210,342677
PJCIOE2,2023-11-10 01:50:23,20231109,172220,342676,172230,342675,172240,342674,172250,342673,172300,342673,172310,342672,172320,342671,172330,342671,172340,342670,172350,342669,172400,342668,172410,342668,172420,342667,172430,342667,172440,342666,172450,342666,172500,342666,172510,342666,172520,342665,172530,342665,172540,342664,172550,342664,172600,342664,172610,342664,172620,342663,172630,342663,172640,342663,172650,342663,172700,342662,172710,342662,172720,342661,172730,342661,172740,342661,172750,342661,172800,342661,172810,342661,172820,342660,172830,342660,172840,342660,172850,342660,172900,342660,172910,342660,172920,342659,172930,342660,172940,342659,172950,342660,173000,342660,173010,342660,173020,342660,173030,342660,173040,342660,173050,342661,173100,342661,173110,342661,173120,342660,173130,342661,173140,342661,173150,342661,173200,342661
PJCIOE2,2023-11-10 01:50:34,20231109,173210,342662,173220,342662,173230,342663,173240,342663,173250,342663,173300,342662,173310,342663,173320,342663,173330,342663,173340,342663,173350,342663,173400,342663,173410,342664,173420,342664,173430,342664,173440,342663,173450,342663,173500,342664,173510,342665,173520,342664,173530,342664,173540,342664,173550,342665,173600,342665,173610,342665,173620,342664,173630,342664,173640,342665,173650,342665,173700,342665,173710,342666,173720,342666,173730,342666,173740,342666,173750,342667,173800,342667,173810,342667,173820,342667,173830,342668,173840,342669,173850,342670,173900,342670,173910,342670,173920,342670,173930,342670,173940,342670,173950,342672,174000,342673,174010,342674,174020,342674,174030,342675,174040,342675,174050,342676,174100,342676,174110,342677,174120,342678,174130,342678,174140,342679,174150,342679
PJCIOE2,2023-11-10 01:50:46,20231109,174200,342680,174210,342680,174220,342681,174230,342681,174240,342681,174250,342682,174300,342682,174310,342683,174320,342683,174330,342683,174340,342683,174350,342684,174400,342684,174410,342684,174420,342684,174430,342684,174440,342685,174450,342685,174500,342685,174510,342685,174520,342685,174530,342686,174540,342686,174550,342687,174600,342687,174610,342687,174620,342687,174630,342688,174640,342689,174650,342689,174700,342689,174710,342690,174720,342690,174730,342691,174740,342691,174750,342692,174800,342693,174810,342693,174820,342694,174830,342694,174840,342695,174850,342696,174900,342696,174910,342697,174920,342697,174930,342698,174940,342699,174950,342700,175000,342700,175010,342701,175020,342701,175030,342702,175040,342702,175050,342703,175100,342704,175110,342704,175120,342705,175130,342705,175140,342705
PJCIOE2,2023-11-10 01:50:58,20231109,175150,342707,175200,342707,175210,342708,175220,342708,175230,342708,175240,342708,175250,342709,175300,342710,175310,342710,175320,342711,175330,342711,175340,342712,175350,342713,175400,342714,175410,342715,175420,342715,175430,342716,175440,342717,175450,342717,175500,342718,175510,342719,175520,342720,175530,342722,175540,342723,175550,342724,175600,342724,175610,342725,175620,342726,175630,342727,175640,342727,175650,342728,175700,342729,175710,342730,175720,342731,175730,342732,175740,342733,175750,342734,175800,342734,175810,342735,175820,342735,175830,342737,175840,342738,175850,342739,175900,342739,175910,342740,175920,342741,175930,342742,175940,342742,175950,342743,180000,342744,180010,342744,180020,342744,180030,342746,180040,342747,180050,342747,180100,342748,180110,342749,180120,342750,180130,342750
PJCIOE2,2023-11-10 01:51:09,20231109,180140,342750,180150,342752,180200,342752,180210,342753,180220,342753,180230,342754,180240,342754,180250,342755,180300,342755,180310,342755,180320,342755,180330,342756,180340,342756,180350,342757,180400,342757,180410,342758,180420,342758,180430,342759,180440,342758,180450,342759,180500,342759,180510,342760,180520,342760,180530,342760,180540,342761,180550,342761,180600,342761,180610,342762,180620,342762,180630,342762,180640,342762,180650,342763,180700,342763,180710,342764,180720,342764,180730,342764,180740,342765,180750,342765,180800,342765,180810,342766,180820,342765,180830,342765,180840,342765,180850,342765,180900,342765,180910,342766,180920,342766,180930,342766,180940,342766,180950,342767,181000,342766,181010,342766,181020,342766,181030,342766,181040,342765,181050,342765,181100,342766,181110,342766,181120,342766
PJCIOE2,2023-11-10 01:51:21,20231109,181130,342766,181140,342766,181150,342766,181200,342766,181210,342766,181220,342766,181230,342766,181240,342765,181250,342765,181300,342765,181310,342766,181320,342765,181330,342765,181340,342763,181350,342762,181400,342761,181410,342760,181420,342760,181430,342760,181440,342759,181450,342759,181500,342758,181510,342758,181520,342757,181530,342757,181540,342757,181550,342757,181600,342757,181610,342756,181620,342755,181630,342755,181640,342755,181650,342755,181700,342755,181710,342755,181720,342754,181730,342755,181740,342754,181750,342755,181800,342754,181810,342754,181820,342754,181830,342754,181840,342754,181850,342755,181900,342755,181910,342755,181920,342755,181930,342755,181940,342756,181950,342756,182000,342757,182010,342757,182020,342758,182030,342758,182040,342758,182050,342758,182100,342759,182110,342760
PJCIOE2,2023-11-10 01:51:32,20231109,182120,342760,182130,342760,182140,342760,182150,342761,182200,342762,182210,342762,182220,342762,182230,342762,182240,342763,182250,342765,182300,342766,182310,342766,182320,342767,182330,342767,182340,342768,182350,342769,182400,342770,182410,342771,182420,342772,182430,342773,182440,342774,182450,342775,182500,342775,182510,342776,182520,342776,182530,342777,182540,342777,182550,342778,182600,342779,182610,342781,182620,342781,182630,342781,182640,342782,182650,342784,182700,342785,182710,342785,182720,342786,182730,342788,182740,342789,182750,342791,182800,342791,182810,342792,182820,342792,182830,342794,182840,342795,182850,342796,182900,342797,182910,342798,182920,342799,182930,342800,182940,342800,182950,342802,183000,342803,183010,342805,183020,342806,183030,342807,183040,342808,183050,342809,183100,342811
PJCIOE2,2023-11-10 01:51:44,20231109,183110,342812,183120,342814,183130,342815,183140,342816,183150,342817,183200,342819,183210,342820,183220,342821,183230,342822,183240,342824,183250,342826,183300,342828,183310,342829,183320,342830,183330,342831,183340,342833,183350,342835,183400,342836,183410,342837,183420,342838,183430,342840,183440,342842,183450,342844,183500,342845,183510,342846,183520,342847,183530,342849,183540,342850,183550,342852,183600,342853,183610,342855,183620,342856,183630,342858,183640,342860,183650,342861,183700,342863,183710,342864,183720,342866,183730,342868,183740,342868,183750,342871,183800,342872,183810,342874,183820,342875,183830,342876,183840,342878,183850,342879,183900,342881,183910,342882,183920,342884,183930,342885,183940,342888,183950,342890,184000,342892,184010,342893,184020,342895,184030,342896,184040,342897,184050,342899
PJCIOE2,2023-11-10 01:51:55,20231109,184100,342899,184110,342901,184120,342902,184130,342904,184140,342907,184150,342909,184200,342910,184210,342911,184220,342912,184230,342913,184240,342914,184250,342916,184300,342918,184310,342919,184320,342920,184330,342921,184340,342922,184350,342923,184400,342924,184410,342926,184420,342927,184430,342928,184440,342929,184450,342930,184500,342931,184510,342933,184520,342933,184530,342935,184540,342936,184550,342938,184600,342939,184610,342940,184620,342940,184630,342941,184640,342942,184650,342944,184700,342945,184710,342946,184720,342946,184730,342947,184740,342948,184750,342949,184800,342950,184810,342951,184820,342951,184830,342952,184840,342953,184850,342954,184900,342954,184910,342955,184920,342955,184930,342957,184940,342958,184950,342958,185000,342958,185010,342959,185020,342960,185030,342961,185040,342961
PJCIOE2,2023-11-10 01:52:07,20231109,185050,342961,185100,342962,185110,342962,185120,342963,185130,342963,185140,342964,185150,342964,185200,342964,185210,342964,185220,342965,185230,342965,185240,342965,185250,342966,185300,342966,185310,342967,185320,342967,185330,342966,185340,342965,185350,342966,185400,342967,185410,342968,185420,342968,185430,342967,185440,342967,185450,342967,185500,342967,185510,342966,185520,342967,185530,342968,185540,342969,185550,342969,185600,342968,185610,342969,185620,342969,185630,342970,185640,342970,185650,342972,185700,342972,185710,342971,185720,342970,185730,342971,185740,342973,185750,342975,185800,342974,185810,342974,185820,342973,185830,342974,185840,342975,185850,342974,185900,342973,185910,342974,185920,342974,185930,342975,185940,342975,185950,342975,190000,342974,190010,342975,190020,342976,190030,342977
PJCIOE2,2023-11-10 01:52:18,20231109,190040,342977,190050,342977,190100,342977,190110,342978,190120,342978,190130,342978,190140,342978,190150,342979,190200,342980,190210,342980,190220,342979,190230,342980,190240,342980,190250,342980,190300,342981,190310,342981,190320,342982,190330,342982,190340,342982,190350,342983,190400,342983,190410,342984,190420,342985,190430,342986,190440,342987,190450,342987,190500,342987,190510,342988,190520,342988,190530,342989,190540,342990,190550,342991,190600,342992,190610,342993,190620,342993,190630,342994,190640,342995,190650,342996,190700,342997,190710,342998,190720,342999,190730,343000,190740,343001,190750,343003,190800,343004,190810,343006,190820,343006,190830,343008,190840,343009,190850,343011,190900,343012,190910,343014,190920,343015,190930,343016,190940,343018,190950,343020,191000,343021,191010,343023,191020,343024
PJCIOE2,2023-11-10 01:52:30,20231109,191030,343026,191040,343027,191050,343029,191100,343030,191110,343032,191120,343033,191130,343035,191140,343037,191150,343039,191200,343040,191210,343042,191220,343043,191230,343045,191240,343046,191250,343048,191300,343049,191310,343051,191320,343052,191330,343054,191340,343056,191350,343058,191400,343059,191410,343061,191420,343062,191430,343064,191440,343065,191450,343068,191500,343069,191510,343071,191520,343072,191530,343074,191540,343075,191550,343077,191600,343078,191610,343080,191620,343081,191630,343083,191640,343085,191650,343086,191700,343087,191710,343089,191720,343090,191730,343092,191740,343093,191750,343095,191800,343096,191810,343098,191820,343098,191830,343100,191840,343100,191850,343102,191900,343103,191910,343104,191920,343105,191930,343105,191940,343106,191950,343107,192000,343107,192010,343109
PJCIOE2,2023-11-10 01:52:41,20231109,192020,343110,192030,343111,192040,343112,192050,343113,192100,343113,192110,343114,192120,343114,192130,343115,192140,343116,192150,343118,192200,343118,192210,343119,192220,343119,192230,343120,192240,343121,192250,343122,192300,343122,192310,343123,192320,343124,192330,343125,192340,343126,192350,343127,192400,343128,192410,343129,192420,343129,192430,343131,192440,343132,192450,343134,192500,343134,192510,343135,192520,343135,192530,343136,192540,343137,192550,343138,192600,343139,192610,343140,192620,343140,192630,343141,192640,343142,192650,343143,192700,343144,192710,343144,192720,343145,192730,343146,192740,343147,192750,343148,192800,343148,192810,343149,192820,343149,192830,343150,192840,343151,192850,343152,192900,343152,192910,343153,192920,343154,192930,343154,192940,343155,192950,343155,193000,343156
PJCIOE2,2023-11-10 01:52:53,20231109,193010,343156,193020,343157,193030,343158,193040,343158,193050,343159,193100,343159,193110,343160,193120,343160,193130,343161,193140,343161,193150,343162,193200,343162,193210,343163,193220,343164,193230,343165,193240,343165,193250,343166,193300,343166,193310,343167,193320,343167,193330,343168,193340,343168,193350,343168,193400,343169,193410,343169,193420,343169,193430,343170,193440,343170,193450,343171,193500,343171,193510,343171,193520,343170,193530,343171,193540,343171,193550,343171,193600,343171,193610,343171,193620,343171,193630,343171,193640,343172,193650,343172,193700,343172,193710,343172,193720,343171,193730,343171,193740,343171,193750,343171,193800,343169,193810,343170,193820,343169,193830,343169,193840,343168,193850,343168,193900,343167,193910,343167,193920,343167,193930,343167,193940,343166,193950,343166
PJCIOE2,2023-11-10 01:53:04,20231109,194000,343165,194010,343165,194020,343164,194030,343163,194040,343163,194050,343163,194100,343164,194110,343164,194120,343163,194130,343161,194140,343161,194150,343161,194200,343161,194210,343161,194220,343160,194230,343160,194240,343160,194250,343160,194300,343160,194310,343160,194320,343159,194330,343159,194340,343160,194350,343160,194400,343160,194410,343160,194420,343160,194430,343161,194440,343162,194450,343163,194500,343163,194510,343163,194520,343162,194530,343162,194540,343162,194550,343163,194600,343164,194610,343165,194620,343166,194630,343168,194640,343169,194650,343169,194700,343169,194710,343170,194720,343171,194730,343171,194740,343172,194750,343173,194800,343174,194810,343175,194820,343176,194830,343177,194840,343178,194850,343180,194900,343181,194910,343183,194920,343183,194930,343183,194940,343183
PJCIOE2,2023-11-10 01:53:16,20231109,194950,343184,195000,343185,195010,343186,195020,343186,195030,343186,195040,343186,195050,343187,195100,343188,195110,343189,195120,343189,195130,343190,195140,343191,195150,343191,195200,343191,195210,343191,195220,343191,195230,343192,195240,343192,195250,343193,195300,343193,195310,343193,195320,343194,195330,343194,195340,343194,195350,343194,195400,343195,195410,343195,195420,343195,195430,343195,195440,343195,195450,343195,195500,343195,195510,343196,195520,343195,195530,343196,195540,343196,195550,343197,195600,343197,195610,343197,195620,343196,195630,343197,195640,343197,195650,343197,195700,343197,195710,343197,195720,343197,195730,343197,195740,343197,195750,343197,195800,343197,195810,343197,195820,343196,195830,343196,195840,343195,195850,343195,195900,343195,195910,343195,195920,343194,195930,343195
PJCIOE2,2023-11-10 01:53:27,20231109,195940,343194,195950,343194,200000,343194,200010,343193,200020,343192,200030,343192,200040,343192,200050,343191,200100,343190,200110,343190,200120,343189,200130,343188,200140,343188,200150,343187,200200,343186,200210,343185,200220,343184,200230,343183,200240,343182,200250,343182,200300,343180,200310,343179,200320,343179,200330,343178,200340,343175,200350,343172,200400,343171,200410,343170,200420,343169,200430,343167,200440,343167,200450,343168,200500,343165,200510,343166,200520,343164,200530,343162,200540,343159,200550,343159,200600,343158,200610,343156,200620,343154,200630,343151,200640,343151,200650,343151,200700,343150,200710,343148,200720,343146,200730,343147,200740,343146,200750,343145,200800,343144,200810,343143,200820,343143,200830,343144,200840,343143,200850,343142,200900,343140,200910,343139,200920,343139
PJCIOE2,2023-11-10 01:53:39,20231109,200930,343139,200940,343138,200950,343136,201000,343135,201010,343135,201020,343135,201030,343134,201040,343134,201050,343135,201100,343134,201110,343133,201120,343131,201130,343130,201140,343129,201150,343130,201200,343131,201210,343131,201220,343128,201230,343125,201240,343124,201250,343124,201300,343122,201310,343122,201320,343121,201330,343120,201340,343118,201350,343119,201400,343120,201410,343120,201420,343119,201430,343119,201440,343118,201450,343118,201500,343116,201510,343114,201520,343113,201530,343112,201540,343112,201550,343112,201600,343111,201610,343112,201620,343114,201630,343114,201640,343114,201650,343113,201700,343112,201710,343111,201720,343110,201730,343110,201740,343112,201750,343114,201800,343115,201810,343115,201820,343115,201830,343116,201840,343117,201850,343118,201900,343119,201910,343120
PJCIOE2,2023-11-10 01:53:50,20231109,201920,343121,201930,343122,201940,343122,201950,343123,202000,343123,202010,343123,202020,343123,202030,343124,202040,343125,202050,343126,202100,343127,202110,343128,202120,343129,202130,343130,202140,343132,202150,343132,202200,343133,202210,343133,202220,343132,202230,343135,202240,343137,202250,343137,202300,343137,202310,343139,202320,343140,202330,343142,202340,343143,202350,343145,202400,343146,202410,343147,202420,343148,202430,343150,202440,343152,202450,343153,202500,343155,202510,343156,202520,343158,202530,343159,202540,343161,202550,343162,202600,343163,202610,343165,202620,343166,202630,343168,202640,343168,202650,343170,202700,343171,202710,343172,202720,343174,202730,343175,202740,343176,202750,343178,202800,343180,202810,343181,202820,343183,202830,343185,202840,343186,202850,343188,202900,343189
PJCIOE2,2023-11-10 01:54:02,20231109,202910,343191,202920,343193,202930,343195,202940,343196,202950,343198,203000,343200,203010,343201,203020,343202,203030,343204,203040,343205,203050,343207,203100,343208,203110,343210,203120,343211,203130,343213,203140,343215,203150,343216,203200,343218,203210,343220,203220,343221,203230,343223,203240,343224,203250,343226,203300,343227,203310,343229,203320,343231,203330,343232,203340,343234,203350,343236,203400,343237,203410,343239,203420,343239,203430,343241,203440,343242,203450,343243,203500,343245,203510,343246,203520,343247,203530,343248,203540,343248,203550,343248,203600,343249,203610,343250,203620,343250,203630,343251,203640,343251,203650,343252,203700,343253,203710,343254,203720,343255,203730,343256,203740,343257,203750,343258,203800,343259,203810,343259,203820,343259,203830,343260,203840,343261,203850,343262
PJCIOE2,2023-11-10 01:54:14,20231109,203900,343263,203910,343263,203920,343264,203930,343265,203940,343266,203950,343267,204000,343268,204010,343269,204020,343270,204030,343270,204040,343271,204050,343272,204100,343272,204110,343272,204120,343272,204130,343273,204140,343274,204150,343274,204200,343274,204210,343275,204220,343275,204230,343276,204240,343276,204250,343277,204300,343277,204310,343278,204320,343278,204330,343279,204340,343279,204350,343280,204400,343280,204410,343280,204420,343280,204430,343281,204440,343281,204450,343282,204500,343281,204510,343281,204520,343281,204530,343282,204540,343282,204550,343282,204600,343282,204610,343282,204620,343282,204630,343282,204640,343281,204650,343282,204700,343282,204710,343282,204720,343282,204730,343281,204740,343280,204750,343280,204800,343280,204810,343280,204820,343280,204830,343279,204840,343278
PJCIOE2,2023-11-10 01:54:25,20231109,204850,343278,204900,343277,204910,343277,204920,343277,204930,343277,204940,343276,204950,343276,205000,343275,205010,343275,205020,343274,205030,343273,205040,343272,205050,343272,205100,343271,205110,343271,205120,343270,205130,343269,205140,343269,205150,343268,205200,343268,205210,343268,205220,343267,205230,343267,205240,343267,205250,343267,205300,343266,205310,343265,205320,343264,205330,343264,205340,343263,205350,343263,205400,343262,205410,343261,205420,343261,205430,343261,205440,343261,205450,343261,205500,343260,205510,343259,205520,343258,205530,343258,205540,343258,205550,343258,205600,343257,205610,343257,205620,343256,205630,343257,205640,343256,205650,343256,205700,343255,205710,343256,205720,343255,205730,343255,205740,343255,205750,343255,205800,343255,205810,343255,205820,343255,205830,343255
PJCIOE2,2023-11-10 01:54:37,20231109,205840,343255,205850,343256,205900,343256,205910,343256,205920,343256,205930,343256,205940,343256,205950,343256,210000,343257,210010,343258,210020,343258,210030,343257,210040,343256,210050,343256,210100,343256,210110,343257,210120,343256,210130,343256,210140,343255,210150,343255,210200,343256,210210,343256,210220,343255,210230,343254,210240,343254,210250,343254,210300,343253,210310,343254,210320,343253,210330,343253,210340,343253,210350,343252,210400,343252,210410,343252,210420,343251,210430,343251,210440,343251,210450,343251,210500,343250,210510,343251,210520,343250,210530,343250,210540,343250,210550,343251,210600,343251,210610,343251,210620,343251,210630,343251,210640,343250,210650,343250,210700,343249,210710,343249,210720,343249,210730,343250,210740,343250,210750,343250,210800,343249,210810,343249,210820,343248
PJCIOE2,2023-11-10 01:54:48,20231109,210830,343247,210840,343247,210850,343248,210900,343248,210910,343248,210920,343247,210930,343247,210940,343247,210950,343247,211000,343246,211010,343246,211020,343246,211030,343246,211040,343246,211050,343245,211100,343245,211110,343244,211120,343244,211130,343244,211140,343243,211150,343243,211200,343242,211210,343242,211220,343241,211230,343241,211240,343240,211250,343240,211300,343240,211310,343239,211320,343238,211330,343238,211340,343237,211350,343237,211400,343236,211410,343236,211420,343235,211430,343235,211440,343234,211450,343233,211500,343232,211510,343232,211520,343231,211530,343230,211540,343230,211550,343229,211600,343228,211610,343228,211620,343227,211630,343226,211640,343225,211650,343224,211700,343223,211710,343223,211720,343221,211730,343221,211740,343220,211750,343220,211800,343219,211810,343218
PJCIOE2,2023-11-10 01:55:00,20231109,211820,343218,211830,343218,211840,343218,211850,343218,211900,343217,211910,343216,211920,343215,211930,343215,211940,343214,211950,343213,212000,343212,212010,343212,212020,343211,212030,343211,212040,343210,212050,343209,212100,343208,212110,343208,212120,343207,212130,343206,212140,343205,212150,343204,212200,343204,212210,343204,212220,343203,212230,343202,212240,343201,212250,343201,212300,343199,212310,343198,212320,343196,212330,343195,212340,343194,212350,343194,212400,343193,212410,343192,212420,343191,212430,343190,212440,343188,212450,343187,212500,343186,212510,343185,212520,343183,212530,343182,212540,343181,212550,343180,212600,343179,212610,343178,212620,343177,212630,343176,212640,343175,212650,343174,212700,343173,212710,343172,212720,343171,212730,343170,212740,343169,212750,343169,212800,343168
PJCIOE2,2023-11-10 01:55:11,20231109,212810,343168,212820,343167,212830,343166,212840,343166,212850,343165,212900,343164,212910,343164,212920,343163,212930,343163,212940,343162,212950,343161,213000,343161,213010,343160,213020,343159,213030,343158,213040,343157,213050,343156,213100,343156,213110,343155,213120,343155,213130,343155,213140,343154,213150,343154,213200,343154,213210,343153,213220,343152,213230,343151,213240,343150,213250,343150,213300,343149,213310,343149,213320,343148,213330,343148,213340,343147,213350,343147,213400,343146,213410,343145,213420,343144,213430,343144,213440,343144,213450,343143,213500,343143,213510,343142,213520,343141,213530,343141,213540,343140,213550,343140,213600,343139,213610,343138,213620,343137,213630,343137,213640,343136,213650,343135,213700,343134,213710,343134,213720,343133,213730,343132,213740,343131,213750,343131
PJCIOE2,2023-11-10 01:55:23,20231109,213800,343130,213810,343130,213820,343129,213830,343128,213840,343127,213850,343126,213900,343125,213910,343124,213920,343123,213930,343123,213940,343121,213950,343121,214000,343120,214010,343119,214020,343118,214030,343117,214040,343116,214050,343115,214100,343115,214110,343114,214120,343113,214130,343112,214140,343111,214150,343111,214200,343110,214210,343109,214220,343107,214230,343106,214240,343105,214250,343105,214300,343104,214310,343104,214320,343102,214330,343101,214340,343100,214350,343099,214400,343098,214410,343098,214420,343097,214430,343096,214440,343096,214450,343096,214500,343095,214510,343095,214520,343094,214530,343094,214540,343094,214550,343093,214600,343092,214610,343092,214620,343091,214630,343091,214640,343091,214650,343091,214700,343090,214710,343090,214720,343090,214730,343090,214740,343089
PJCIOE2,2023-11-10 01:55:34,20231109,214750,343089,214800,343088,214810,343088,214820,343087,214830,343087,214840,343086,214850,343086,214900,343085,214910,343085,214920,343085,214930,343085,214940,343085,214950,343084,215000,343084,215010,343084,215020,343083,215030,343081,215040,343081,215050,343083,215100,343081,215110,343079,215120,343080,215130,343080,215140,343080,215150,343080,215200,343079,215210,343078,215220,343078,215230,343077,215240,343077,215250,343077,215300,343076,215310,343076,215320,343076,215330,343077,215340,343076,215350,343076,215400,343075,215410,343075,215420,343074,215430,343074,215440,343074,215450,343074,215500,343073,215510,343073,215520,343072,215530,343072,215540,343071,215550,343071,215600,343070,215610,343070,215620,343069,215630,343069,215640,343068,215650,343068,215700,343067,215710,343067,215720,343065,215730,343065
PJCIOE2,2023-11-10 01:55:46,20231109,215740,343065,215750,343064,215800,343064,215810,343063,215820,343062,215830,343062,215840,343061,215850,343060,215900,343060,215910,343060,215920,343059,215930,343058,215940,343057,215950,343056,220000,343055,220010,343056,220020,343056,220030,343054,220040,343053,220050,343053,220100,343052,220110,343052,220120,343051,220130,343050,220140,343049,220150,343050,220200,343050,220210,343049,220220,343048,220230,343048,220240,343047,220250,343047,220300,343046,220310,343046,220320,343046,220330,343045,220340,343045,220350,343045,220400,343044,220410,343043,220420,343042,220430,343042,220440,343042,220450,343042,220500,343042,220510,343042,220520,343042,220530,343042,220540,343041,220550,343041,220600,343039,220610,343039,220620,343039,220630,343041,220640,343040,220650,343041,220700,343041,220710,343041,220720,343040
PJCIOE2,2023-11-10 01:55:57,20231109,220730,343040,220740,343040,220750,343041,220800,343041,220810,343042,220820,343042,220830,343042,220840,343042,220850,343042,220900,343042,220910,343043,220920,343043,220930,343044,220940,343044,220950,343045,221000,343046,221010,343047,221020,343048,221030,343049,221040,343049,221050,343050,221100,343050,221110,343051,221120,343052,221130,343053,221140,343054,221150,343055,221200,343056,221210,343056,221220,343057,221230,343057,221240,343058,221250,343059,221300,343060,221310,343061,221320,343061,221330,343061,221340,343062,221350,343063,221400,343063,221410,343064,221420,343064,221430,343065,221440,343066,221450,343067,221500,343067,221510,343068,221520,343069,221530,343070,221540,343070,221550,343071,221600,343072,221610,343073,221620,343074,221630,343074,221640,343075,221650,343075,221700,343076,221710,343077
PJCIOE2,2023-11-10 01:56:09,20231109,221720,343077,221730,343078,221740,343078,221750,343079,221800,343080,221810,343081,221820,343081,221830,343082,221840,343082,221850,343083,221900,343083,221910,343084,221920,343084,221930,343085,221940,343086,221950,343086,222000,343087,222010,343087,222020,343087,222030,343087,222040,343088,222050,343088,222100,343088,222110,343089,222120,343088,222130,343088,222140,343088,222150,343088,222200,343088,222210,343089,222220,343089,222230,343089,222240,343090,222250,343091,222300,343090,222310,343090,222320,343089,222330,343089,222340,343090,222350,343091,222400,343090,222410,343090,222420,343090,222430,343091,222440,343094,222450,343095,222500,343093,222510,343093,222520,343094,222530,343097,222540,343098,222550,343096,222600,343094,222610,343096,222620,343098,222630,343099,222640,343099,222650,343099,222700,343099
PJCIOE2,2023-11-10 01:56:20,20231109,222710,343099,222720,343100,222730,343100,222740,343101,222750,343102,222800,343102,222810,343103,222820,343103,222830,343103,222840,343103,222850,343104,222900,343104,222910,343105,222920,343105,222930,343106,222940,343106,222950,343106,223000,343105,223010,343106,223020,343106,223030,343106,223040,343106,223050,343106,223100,343106,223110,343106,223120,343106,223130,343106,223140,343106,223150,343106,223200,343106,223210,343106,223220,343106,223230,343106,223240,343105,223250,343106,223300,343105,223310,343105,223320,343105,223330,343105,223340,343105,223350,343105,223400,343104,223410,343104,223420,343104,223430,343103,223440,343103,223450,343103,223500,343102,223510,343102,223520,343101,223530,343101,223540,343100,223550,343100,223600,343099,223610,343099,223620,343098,223630,343097,223640,343097,223650,343096
PJCIOE2,2023-11-10 01:56:32,20231109,223700,343095,223710,343095,223720,343094,223730,343093,223740,343093,223750,343092,223800,343091,223810,343091,223820,343090,223830,343089,223840,343088,223850,343088,223900,343087,223910,343086,223920,343085,223930,343085,223940,343084,223950,343083,224000,343082,224010,343082,224020,343081,224030,343080,224040,343079,224050,343078,224100,343078,224110,343077,224120,343076,224130,343076,224140,343075,224150,343075,224200,343074,224210,343074,224220,343073,224230,343073,224240,343072,224250,343072,224300,343071,224310,343071,224320,343070,224330,343070,224340,343069,224350,343069,224400,343068,224410,343068,224420,343067,224430,343067,224440,343066,224450,343066,224500,343065,224510,343065,224520,343064,224530,343063,224540,343063,224550,343062,224600,343061,224610,343061,224620,343060,224630,343059,224640,343058
PJCIOE2,2023-11-10 01:56:43,20231109,224650,343058,224700,343057,224710,343056,224720,343055,224730,343054,224740,343053,224750,343052,224800,343052,224810,343051,224820,343050,224830,343049,224840,343048,224850,343048,224900,343047,224910,343046,224920,343045,224930,343044,224940,343043,224950,343042,225000,343041,225010,343040,225020,343039,225030,343038,225040,343038,225050,343037,225100,343036,225110,343036,225120,343035,225130,343034,225140,343033,225150,343033,225200,343032,225210,343032,225220,343031,225230,343030,225240,343029,225250,343029,225300,343028,225310,343028,225320,343026,225330,343026,225340,343025,225350,343025,225400,343024,225410,343024,225420,343023,225430,343022,225440,343022,225450,343021,225500,343021,225510,343021,225520,343020,225530,343020,225540,343020,225550,343019,225600,343019,225610,343019,225620,343019,225630,343019
PJCIOE2,2023-11-10 01:56:55,20231109,225640,343018,225650,343018,225700,343018,225710,343018,225720,343017,225730,343017,225740,343017,225750,343017,225800,343017,225810,343017,225820,343017,225830,343017,225840,343017,225850,343017,225900,343017,225910,343017,225920,343017,225930,343017,225940,343017,225950,343018,230000,343018,230010,343018,230020,343018,230030,343018,230040,343018,230050,343019,230100,343019,230110,343019,230120,343019,230130,343019,230140,343019,230150,343020,230200,343020,230210,343020,230220,343020,230230,343020,230240,343020,230250,343021,230300,343021,230310,343022,230320,343022,230330,343022,230340,343022,230350,343022,230400,343022,230410,343022,230420,343022,230430,343023,230440,343023,230450,343024,230500,343024,230510,343025,230520,343024,230530,343025,230540,343025,230550,343026,230600,343026,230610,343028,230620,343028
PJCIOE2,2023-11-10 01:57:06,20231109,230630,343029,230640,343030,230650,343031,230700,343032,230710,343033,230720,343033,230730,343034,230740,343035,230750,343036,230800,343037,230810,343038,230820,343039,230830,343041,230840,343042,230850,343043,230900,343045,230910,343046,230920,343047,230930,343048,230940,343049,230950,343051,231000,343052,231010,343053,231020,343054,231030,343055,231040,343057,231050,343059,231100,343060,231110,343062,231120,343064,231130,343065,231140,343066,231150,343067,231200,343068,231210,343070,231220,343071,231230,343073,231240,343075,231250,343077,231300,343078,231310,343080,231320,343080,231330,343081,231340,343082,231350,343083,231400,343083,231410,343084,231420,343085,231430,343085,231440,343086,231450,343087,231500,343088,231510,343089,231520,343090,231530,343090,231540,343091,231550,343092,231600,343093,231610,343093
PJCIOE2,2023-11-10 01:57:18,20231109,231620,343094,231630,343095,231640,343095,231650,343096,231700,343097,231710,343098,231720,343098,231730,343098,231740,343098,231750,343099,231800,343099,231810,343100,231820,343100,231830,343100,231840,343100,231850,343101,231900,343101,231910,343101,231920,343101,231930,343101,231940,343101,231950,343101,232000,343101,232010,343101,232020,343101,232030,343101,232040,343100,232050,343100,232100,343100,232110,343100,232120,343099,232130,343100,232140,343100,232150,343100,232200,343099,232210,343100,232220,343099,232230,343100,232240,343100,232250,343100,232300,343100,232310,343100,232320,343100,232330,343100,232340,343100,232350,343100,232400,343100,232410,343101,232420,343101,232430,343101,232440,343102,232450,343102,232500,343102,232510,343102,232520,343102,232530,343102,232540,343103,232550,343103,232600,343104
PJCIOE2,2023-11-10 01:57:30,20231109,232610,343104,232620,343104,232630,343105,232640,343105,232650,343106,232700,343107,232710,343107,232720,343108,232730,343108,232740,343109,232750,343109,232800,343110,232810,343110,232820,343111,232830,343111,232840,343112,232850,343112,232900,343113,232910,343113,232920,343114,232930,343115,232940,343116,232950,343116,233000,343117,233010,343118,233020,343119,233030,343120,233040,343121,233050,343122,233100,343123,233110,343124,233120,343125,233130,343126,233140,343127,233150,343128,233200,343129,233210,343130,233220,343131,233230,343132,233240,343132,233250,343133,233300,343133,233310,343133,233320,343134,233330,343134,233340,343134,233350,343135,233400,343135,233410,343135,233420,343135,233430,343135,233440,343135,233450,343135,233500,343135,233510,343135,233520,343135,233530,343135,233540,343135,233550,343135
PJCIOE2,2023-11-10 01:57:41,20231109,233600,343135,233610,343135,233620,343135,233630,343135,233640,343135,233650,343135,233700,343135,233710,343135,233720,343134,233730,343134,233740,343134,233750,343134,233800,343133,233810,343133,233820,343132,233830,343132,233840,343132,233850,343132,233900,343131,233910,343130,233920,343129,233930,343129,233940,343128,233950,343128,234000,343127,234010,343127,234020,343125,234030,343125,234040,343124,234050,343123,234100,343122,234110,343122,234120,343120,234130,343120,234140,343119,234150,343118,234200,343117,234210,343117,234220,343115,234230,343114,234240,343113,234250,343113,234300,343112,234310,343111,234320,343109,234330,343109,234340,343108,234350,343107,234400,343106,234410,343105,234420,343104,234430,343103,234440,343101,234450,343101,234500,343100,234510,343098,234520,343097,234530,343096,234540,343095
PJCIOE2,2023-11-10 01:57:53,20231109,234550,343094,234600,343093,234610,343092,234620,343090,234630,343089,234640,343088,234650,343087,234700,343086,234710,343085,234720,343083,234730,343082,234740,343081,234750,343080,234800,343079,234810,343078,234820,343077,234830,343076,234840,343074,234850,343073,234900,343072,234910,343070,234920,343069,234930,343068,234940,343066,234950,343065,235000,343064,235010,343062,235020,343061,235030,343060,235040,343059,235050,343058,235100,343057,235110,343056,235120,343054,235130,343053,235140,343052,235150,343051,235200,343049,235210,343048,235220,343047,235230,343046,235240,343044,235250,343044,235300,343042,235310,343041,235320,343040,235330,343039,235340,343038,235350,343037,235400,343036,235410,343036,235420,343034,235430,343034,235440,343033,235450,343032,235500,343031,235510,343030,235520,343029,235530,343028
PJCIOE2,2023-11-10 01:58:04,20231109,235540,343027,235550,343026,235600,343025,235610,343025,235620,343023,235630,343022,235640,343022,235650,343021,235700,343020,235710,343019,235720,343018,235730,343017,235740,343016,235750,343015,235800,343014,235810,343013,235820,343013,235830,343011,235840,343011,235850,343010,235900,343009,235910,343008,235920,343007,235930,343007,235940,343006,235950,343005