PJCIOE2,2023-11-09 01:30:01,20231108,000000,343167,000010,343168,000020,343168,000030,343168,000040,343168,000050,343169,000100,343169,000110,343169,000120,343168,000130,343169,000140,343168,000150,343169,000200,343168,000210,343168,000220,343168,000230,343168,000240,343167,000250,343167,000300,343167,000310,343167,000320,343166,000330,343166,000340,343165,000350,343165,000400,343164,000410,343164,000420,343163,000430,343163,000440,343162,000450,343162,000500,343161,000510,343161,000520,343161,000530,343161,000540,343161,000550,343161,000600,343160,000610,343161,000620,343160,000630,343160,000640,343160,000650,343160,000700,343160,000710,343161,000720,343160,000730,343160,000740,343160,000750,343160,000800,343161,000810,343161,000820,343161,000830,343161,000840,343161,000850,343161,000900,343162,000910,343162,000920,343162,000930,343162,000940,343163
PJCIOE2,2023-11-09 01:30:12,20231108,000950,343163,001000,343163,001010,343164,001020,343164,001030,343165,001040,343165,001050,343166,001100,343166,001110,343167,001120,343167,001130,343168,001140,343168,001150,343169,001200,343170,001210,343170,001220,343170,001230,343171,001240,343171,001250,343172,001300,343172,001310,343173,001320,343173,001330,343173,001340,343173,001350,343174,001400,343174,001410,343174,001420,343174,001430,343175,001440,343175,001450,343175,001500,343175,001510,343175,001520,343175,001530,343175,001540,343175,001550,343175,001600,343175,001610,343175,001620,343174,001630,343174,001640,343174,001650,343174,001700,343173,001710,343173,001720,343173,001730,343173,001740,343172,001750,343172,001800,343172,001810,343172,001820,343171,001830,343171,001840,343171,001850,343171,001900,343170,001910,343170,001920,343169,001930,343169
PJCIOE2,2023-11-09 01:30:24,20231108,001940,343168,001950,343168,002000,343168,002010,343168,002020,343167,002030,343167,002040,343167,002050,343167,002100,343166,002110,343166,002120,343166,002130,343165,002140,343165,002150,343165,002200,343165,002210,343164,002220,343163,002230,343163,002240,343162,002250,343162,002300,343162,002310,343162,002320,343161,002330,343161,002340,343160,002350,343160,002400,343159,002410,343159,002420,343158,002430,343158,002440,343158,002450,343157,002500,343156,002510,343156,002520,343155,002530,343155,002540,343154,002550,343154,002600,343154,002610,343154,002620,343153,002630,343153,002640,343152,002650,343152,002700,343152,002710,343152,002720,343151,002730,343151,002740,343151,002750,343151,002800,343151,002810,343151,002820,343151,002830,343151,002840,343150,002850,343149,002900,343147,002910,343147,002920,343148
PJCIOE2,2023-11-09 01:30:35,20231108,002930,343148,002940,343148,002950,343149,003000,343148,003010,343149,003020,343149,003030,343150,003040,343150,003050,343151,003100,343151,003110,343152,003120,343152,003130,343153,003140,343154,003150,343155,003200,343156,003210,343157,003220,343158,003230,343159,003240,343160,003250,343162,003300,343163,003310,343164,003320,343165,003330,343166,003340,343167,003350,343169,003400,343170,003410,343171,003420,343172,003430,343173,003440,343174,003450,343175,003500,343176,003510,343177,003520,343177,003530,343178,003540,343179,003550,343179,003600,343180,003610,343180,003620,343180,003630,343181,003640,343181,003650,343182,003700,343182,003710,343182,003720,343182,003730,343183,003740,343183,003750,343183,003800,343184,003810,343184,003820,343184,003830,343184,003840,343184,003850,343184,003900,343185,003910,343184
PJCIOE2,2023-11-09 01:30:47,20231108,003920,343185,003930,343185,003940,343185,003950,343184,004000,343184,004010,343185,004020,343184,004030,343185,004040,343185,004050,343185,004100,343185,004110,343185,004120,343185,004130,343185,004140,343185,004150,343185,004200,343186,004210,343184,004220,343181,004230,343180,004240,343182,004250,343182,004300,343182,004310,343181,004320,343180,004330,343180,004340,343180,004350,343179,004400,343179,004410,343179,004420,343179,004430,343179,004440,343178,004450,343178,004500,343179,004510,343179,004520,343181,004530,343181,004540,343182,004550,343182,004600,343182,004610,343182,004620,343183,004630,343183,004640,343183,004650,343183,004700,343183,004710,343183,004720,343183,004730,343183,004740,343182,004750,343182,004800,343181,004810,343181,004820,343181,004830,343181,004840,343181,004850,343182,004900,343182
PJCIOE2,2023-11-09 01:30:59,20231108,004910,343183,004920,343182,004930,343183,004940,343182,004950,343182,005000,343182,005010,343182,005020,343181,005030,343181,005040,343181,005050,343181,005100,343181,005110,343181,005120,343180,005130,343181,005140,343180,005150,343181,005200,343181,005210,343181,005220,343181,005230,343181,005240,343181,005250,343182,005300,343182,005310,343182,005320,343182,005330,343183,005340,343184,005350,343184,005400,343184,005410,343185,005420,343186,005430,343186,005440,343186,005450,343186,005500,343187,005510,343187,005520,343187,005530,343187,005540,343187,005550,343188,005600,343188,005610,343189,005620,343189,005630,343189,005640,343190,005650,343190,005700,343190,005710,343191,005720,343191,005730,343191,005740,343191,005750,343192,005800,343193,005810,343193,005820,343194,005830,343194,005840,343194,005850,343195
PJCIOE2,2023-11-09 01:31:10,20231108,005900,343195,005910,343196,005920,343196,005930,343197,005940,343198,005950,343199,010000,343199,010010,343201,010020,343201,010030,343201,010040,343202,010050,343203,010100,343203,010110,343204,010120,343205,010130,343205,010140,343206,010150,343207,010200,343208,010210,343208,010220,343208,010230,343209,010240,343210,010250,343210,010300,343211,010310,343211,010320,343211,010330,343212,010340,343212,010350,343212,010400,343212,010410,343212,010420,343212,010430,343212,010440,343212,010450,343212,010500,343212,010510,343211,010520,343210,010530,343210,010540,343209,010550,343209,010600,343208,010610,343208,010620,343206,010630,343206,010640,343205,010650,343205,010700,343204,010710,343203,010720,343202,010730,343201,010740,343200,010750,343200,010800,343199,010810,343199,010820,343197,010830,343197,010840,343196
PJCIOE2,2023-11-09 01:31:22,20231108,010850,343196,010900,343195,010910,343194,010920,343193,010930,343193,010940,343192,010950,343192,011000,343191,011010,343190,011020,343190,011030,343189,011040,343189,011050,343189,011100,343188,011110,343188,011120,343187,011130,343187,011140,343187,011150,343187,011200,343186,011210,343186,011220,343185,011230,343185,011240,343184,011250,343185,011300,343184,011310,343184,011320,343183,011330,343182,011340,343182,011350,343181,011400,343181,011410,343180,011420,343180,011430,343179,011440,343179,011450,343179,011500,343178,011510,343178,011520,343177,011530,343177,011540,343176,011550,343176,011600,343176,011610,343175,011620,343174,011630,343174,011640,343173,011650,343173,011700,343172,011710,343172,011720,343171,011730,343171,011740,343170,011750,343170,011800,343169,011810,343169,011820,343168,011830,343168
PJCIOE2,2023-11-09 01:31:33,20231108,011840,343167,011850,343167,011900,343166,011910,343166,011920,343165,011930,343165,011940,343165,011950,343164,012000,343164,012010,343164,012020,343163,012030,343163,012040,343162,012050,343162,012100,343162,012110,343162,012120,343161,012130,343161,012140,343160,012150,343160,012200,343160,012210,343160,012220,343160,012230,343160,012240,343160,012250,343160,012300,343159,012310,343160,012320,343159,012330,343159,012340,343159,012350,343158,012400,343158,012410,343158,012420,343157,012430,343157,012440,343156,012450,343156,012500,343155,012510,343155,012520,343154,012530,343154,012540,343153,012550,343153,012600,343153,012610,343152,012620,343152,012630,343152,012640,343151,012650,343151,012700,343150,012710,343150,012720,343149,012730,343149,012740,343148,012750,343148,012800,343147,012810,343146,012820,343145
PJCIOE2,2023-11-09 01:31:45,20231108,012830,343145,012840,343144,012850,343144,012900,343143,012910,343142,012920,343141,012930,343140,012940,343139,012950,343138,013000,343137,013010,343136,013020,343136,013030,343135,013040,343135,013050,343135,013100,343134,013110,343133,013120,343133,013130,343132,013140,343132,013150,343131,013200,343131,013210,343130,013220,343129,013230,343129,013240,343128,013250,343128,013300,343127,013310,343127,013320,343127,013330,343126,013340,343125,013350,343125,013400,343124,013410,343124,013420,343123,013430,343123,013440,343122,013450,343122,013500,343122,013510,343121,013520,343120,013530,343120,013540,343120,013550,343120,013600,343120,013610,343120,013620,343120,013630,343120,013640,343120,013650,343121,013700,343121,013710,343120,013720,343121,013730,343121,013740,343121,013750,343121,013800,343121,013810,343121
PJCIOE2,2023-11-09 01:31:56,20231108,013820,343121,013830,343121,013840,343121,013850,343121,013900,343121,013910,343122,013920,343121,013930,343122,013940,343122,013950,343123,014000,343123,014010,343124,014020,343124,014030,343125,014040,343125,014050,343126,014100,343127,014110,343128,014120,343128,014130,343128,014140,343129,014150,343129,014200,343129,014210,343130,014220,343129,014230,343130,014240,343130,014250,343130,014300,343129,014310,343130,014320,343130,014330,343130,014340,343130,014350,343131,014400,343131,014410,343131,014420,343131,014430,343131,014440,343131,014450,343131,014500,343131,014510,343131,014520,343131,014530,343132,014540,343133,014550,343133,014600,343133,014610,343133,014620,343134,014630,343134,014640,343135,014650,343135,014700,343135,014710,343136,014720,343135,014730,343136,014740,343136,014750,343136,014800,343137
PJCIOE2,2023-11-09 01:32:08,20231108,014810,343138,014820,343138,014830,343139,014840,343139,014850,343140,014900,343140,014910,343141,014920,343142,014930,343142,014940,343143,014950,343144,015000,343145,015010,343145,015020,343145,015030,343146,015040,343145,015050,343146,015100,343146,015110,343146,015120,343146,015130,343145,015140,343144,015150,343144,015200,343144,015210,343144,015220,343143,015230,343142,015240,343141,015250,343141,015300,343140,015310,343139,015320,343138,015330,343137,015340,343137,015350,343137,015400,343136,015410,343136,015420,343135,015430,343135,015440,343134,015450,343134,015500,343133,015510,343133,015520,343133,015530,343133,015540,343132,015550,343132,015600,343131,015610,343131,015620,343131,015630,343131,015640,343130,015650,343130,015700,343130,015710,343129,015720,343128,015730,343127,015740,343127,015750,343127
PJCIOE2,2023-11-09 01:32:19,20231108,015800,343127,015810,343127,015820,343126,015830,343125,015840,343124,015850,343124,015900,343123,015910,343123,015920,343122,015930,343123,015940,343122,015950,343122,020000,343121,020010,343121,020020,343119,020030,343119,020040,343118,020050,343118,020100,343118,020110,343117,020120,343116,020130,343115,020140,343114,020150,343114,020200,343112,020210,343111,020220,343110,020230,343110,020240,343109,020250,343109,020300,343108,020310,343108,020320,343107,020330,343106,020340,343105,020350,343105,020400,343104,020410,343103,020420,343102,020430,343102,020440,343102,020450,343103,020500,343103,020510,343103,020520,343103,020530,343103,020540,343103,020550,343103,020600,343103,020610,343104,020620,343103,020630,343104,020640,343104,020650,343104,020700,343104,020710,343104,020720,343104,020730,343105,020740,343104
PJCIOE2,2023-11-09 01:32:31,20231108,020750,343105,020800,343106,020810,343105,020820,343105,020830,343105,020840,343105,020850,343106,020900,343106,020910,343106,020920,343106,020930,343107,020940,343107,020950,343108,021000,343109,021010,343110,021020,343110,021030,343112,021040,343113,021050,343114,021100,343115,021110,343116,021120,343116,021130,343117,021140,343118,021150,343118,021200,343119,021210,343119,021220,343119,021230,343119,021240,343119,021250,343120,021300,343120,021310,343120,021320,343120,021330,343121,021340,343122,021350,343122,021400,343122,021410,343123,021420,343124,021430,343124,021440,343124,021450,343125,021500,343126,021510,343127,021520,343127,021530,343128,021540,343129,021550,343131,021600,343131,021610,343132,021620,343133,021630,343135,021640,343136,021650,343138,021700,343138,021710,343140,021720,343141,021730,343142
PJCIOE2,2023-11-09 01:32:42,20231108,021740,343143,021750,343145,021800,343146,021810,343147,021820,343147,021830,343149,021840,343149,021850,343151,021900,343152,021910,343153,021920,343154,021930,343155,021940,343156,021950,343157,022000,343157,022010,343158,022020,343159,022030,343160,022040,343161,022050,343162,022100,343162,022110,343163,022120,343163,022130,343164,022140,343165,022150,343165,022200,343166,022210,343167,022220,343167,022230,343168,022240,343168,022250,343169,022300,343169,022310,343170,022320,343171,022330,343171,022340,343171,022350,343171,022400,343171,022410,343172,022420,343172,022430,343172,022440,343172,022450,343173,022500,343173,022510,343174,022520,343174,022530,343174,022540,343175,022550,343175,022600,343175,022610,343176,022620,343176,022630,343176,022640,343177,022650,343177,022700,343178,022710,343179,022720,343179
PJCIOE2,2023-11-09 01:32:54,20231108,022730,343179,022740,343179,022750,343180,022800,343180,022810,343180,022820,343180,022830,343180,022840,343180,022850,343181,022900,343180,022910,343180,022920,343180,022930,343180,022940,343180,022950,343180,023000,343180,023010,343180,023020,343179,023030,343179,023040,343179,023050,343179,023100,343179,023110,343179,023120,343178,023130,343178,023140,343178,023150,343178,023200,343177,023210,343177,023220,343176,023230,343176,023240,343175,023250,343174,023300,343173,023310,343172,023320,343171,023330,343170,023340,343169,023350,343169,023400,343167,023410,343167,023420,343166,023430,343166,023440,343166,023450,343165,023500,343165,023510,343164,023520,343164,023530,343164,023540,343163,023550,343164,023600,343164,023610,343164,023620,343163,023630,343163,023640,343163,023650,343162,023700,343162,023710,343162
PJCIOE2,2023-11-09 01:33:05,20231108,023720,343162,023730,343162,023740,343161,023750,343162,023800,343161,023810,343162,023820,343161,023830,343161,023840,343161,023850,343161,023900,343160,023910,343161,023920,343161,023930,343162,023940,343161,023950,343162,024000,343162,024010,343162,024020,343162,024030,343162,024040,343162,024050,343162,024100,343162,024110,343162,024120,343162,024130,343162,024140,343162,024150,343162,024200,343162,024210,343163,024220,343163,024230,343163,024240,343163,024250,343163,024300,343163,024310,343163,024320,343163,024330,343163,024340,343163,024350,343164,024400,343164,024410,343164,024420,343164,024430,343165,024440,343165,024450,343165,024500,343165,024510,343166,024520,343165,024530,343166,024540,343166,024550,343166,024600,343166,024610,343167,024620,343167,024630,343167,024640,343168,024650,343168,024700,343168
PJCIOE2,2023-11-09 01:33:17,20231108,024710,343168,024720,343168,024730,343168,024740,343169,024750,343169,024800,343169,024810,343170,024820,343169,024830,343169,024840,343170,024850,343170,024900,343170,024910,343170,024920,343170,024930,343170,024940,343169,024950,343170,025000,343169,025010,343169,025020,343169,025030,343170,025040,343169,025050,343170,025100,343170,025110,343170,025120,343170,025130,343170,025140,343170,025150,343170,025200,343170,025210,343170,025220,343169,025230,343170,025240,343169,025250,343170,025300,343169,025310,343169,025320,343169,025330,343168,025340,343167,025350,343167,025400,343166,025410,343165,025420,343165,025430,343164,025440,343164,025450,343164,025500,343164,025510,343164,025520,343163,025530,343163,025540,343163,025550,343162,025600,343162,025610,343162,025620,343161,025630,343161,025640,343161,025650,343161
PJCIOE2,2023-11-09 01:33:28,20231108,025700,343161,025710,343161,025720,343161,025730,343162,025740,343161,025750,343162,025800,343162,025810,343162,025820,343162,025830,343163,025840,343163,025850,343164,025900,343164,025910,343165,025920,343165,025930,343165,025940,343165,025950,343166,030000,343167,030010,343168,030020,343168,030030,343168,030040,343169,030050,343169,030100,343169,030110,343170,030120,343170,030130,343171,030140,343171,030150,343171,030200,343171,030210,343172,030220,343171,030230,343172,030240,343171,030250,343172,030300,343171,030310,343171,030320,343171,030330,343170,030340,343170,030350,343170,030400,343170,030410,343170,030420,343170,030430,343170,030440,343170,030450,343170,030500,343170,030510,343170,030520,343170,030530,343170,030540,343171,030550,343171,030600,343171,030610,343171,030620,343172,030630,343172,030640,343172
PJCIOE2,2023-11-09 01:33:40,20231108,030650,343172,030700,343173,030710,343173,030720,343173,030730,343174,030740,343174,030750,343175,030800,343175,030810,343176,030820,343176,030830,343176,030840,343176,030850,343176,030900,343176,030910,343176,030920,343176,030930,343176,030940,343176,030950,343176,031000,343175,031010,343176,031020,343175,031030,343175,031040,343174,031050,343174,031100,343172,031110,343172,031120,343170,031130,343170,031140,343169,031150,343168,031200,343167,031210,343166,031220,343165,031230,343164,031240,343163,031250,343162,031300,343161,031310,343160,031320,343158,031330,343158,031340,343157,031350,343157,031400,343157,031410,343157,031420,343154,031430,343153,031440,343153,031450,343153,031500,343153,031510,343153,031520,343151,031530,343150,031540,343151,031550,343151,031600,343150,031610,343150,031620,343150,031630,343149
PJCIOE2,2023-11-09 01:33:52,20231108,031640,343149,031650,343149,031700,343148,031710,343148,031720,343147,031730,343147,031740,343146,031750,343145,031800,343144,031810,343143,031820,343142,031830,343142,031840,343141,031850,343140,031900,343139,031910,343138,031920,343137,031930,343136,031940,343136,031950,343135,032000,343135,032010,343134,032020,343133,032030,343132,032040,343132,032050,343132,032100,343132,032110,343131,032120,343131,032130,343130,032140,343130,032150,343130,032200,343130,032210,343130,032220,343130,032230,343130,032240,343130,032250,343130,032300,343129,032310,343129,032320,343129,032330,343129,032340,343129,032350,343129,032400,343130,032410,343130,032420,343130,032430,343130,032440,343130,032450,343131,032500,343131,032510,343131,032520,343130,032530,343131,032540,343131,032550,343132,032600,343131,032610,343132,032620,343131
PJCIOE2,2023-11-09 01:34:03,20231108,032630,343132,032640,343132,032650,343132,032700,343132,032710,343132,032720,343132,032730,343133,032740,343133,032750,343133,032800,343134,032810,343134,032820,343134,032830,343134,032840,343135,032850,343135,032900,343135,032910,343136,032920,343136,032930,343136,032940,343136,032950,343137,033000,343137,033010,343138,033020,343137,033030,343138,033040,343138,033050,343139,033100,343139,033110,343140,033120,343140,033130,343140,033140,343140,033150,343141,033200,343140,033210,343141,033220,343141,033230,343142,033240,343141,033250,343142,033300,343142,033310,343142,033320,343142,033330,343142,033340,343143,033350,343143,033400,343144,033410,343144,033420,343144,033430,343145,033440,343145,033450,343145,033500,343146,033510,343146,033520,343146,033530,343147,033540,343147,033550,343148,033600,343149,033610,343150
PJCIOE2,2023-11-09 01:34:15,20231108,033620,343151,033630,343152,033640,343153,033650,343155,033700,343156,033710,343157,033720,343158,033730,343160,033740,343162,033750,343163,033800,343165,033810,343167,033820,343168,033830,343169,033840,343171,033850,343172,033900,343173,033910,343174,033920,343175,033930,343177,033940,343177,033950,343179,034000,343179,034010,343180,034020,343181,034030,343182,034040,343182,034050,343182,034100,343183,034110,343184,034120,343185,034130,343182,034140,343186,034150,343186,034200,343185,034210,343183,034220,343184,034230,343185,034240,343186,034250,343188,034300,343184,034310,343184,034320,343183,034330,343185,034340,343185,034350,343186,034400,343185,034410,343184,034420,343185,034430,343182,034440,343185,034450,343184,034500,343181,034510,343182,034520,343181,034530,343180,034540,343180,034550,343177,034600,343178
PJCIOE2,2023-11-09 01:34:26,20231108,034610,343174,034620,343176,034630,343178,034640,343173,034650,343173,034700,343171,034710,343169,034720,343170,034730,343169,034740,343169,034750,343166,034800,343165,034810,343163,034820,343162,034830,343162,034840,343161,034850,343160,034900,343159,034910,343158,034920,343157,034930,343156,034940,343155,034950,343154,035000,343153,035010,343153,035020,343152,035030,343151,035040,343149,035050,343148,035100,343148,035110,343147,035120,343147,035130,343145,035140,343144,035150,343144,035200,343144,035210,343142,035220,343143,035230,343140,035240,343140,035250,343140,035300,343137,035310,343138,035320,343136,035330,343135,035340,343135,035350,343133,035400,343133,035410,343132,035420,343130,035430,343129,035440,343128,035450,343127,035500,343126,035510,343124,035520,343123,035530,343123,035540,343121,035550,343120
PJCIOE2,2023-11-09 01:34:38,20231108,035600,343121,035610,343119,035620,343117,035630,343116,035640,343115,035650,343114,035700,343113,035710,343111,035720,343111,035730,343110,035740,343107,035750,343107,035800,343106,035810,343104,035820,343103,035830,343101,035840,343098,035850,343098,035900,343096,035910,343096,035920,343094,035930,343093,035940,343092,035950,343091,040000,343090,040010,343089,040020,343087,040030,343088,040040,343087,040050,343086,040100,343085,040110,343085,040120,343084,040130,343084,040140,343082,040150,343082,040200,343082,040210,343083,040220,343082,040230,343081,040240,343081,040250,343080,040300,343080,040310,343080,040320,343079,040330,343078,040340,343077,040350,343078,040400,343076,040410,343075,040420,343074,040430,343074,040440,343073,040450,343072,040500,343072,040510,343071,040520,343070,040530,343071,040540,343069
PJCIOE2,2023-11-09 01:34:49,20231108,040550,343068,040600,343067,040610,343066,040620,343064,040630,343062,040640,343060,040650,343060,040700,343058,040710,343056,040720,343055,040730,343053,040740,343051,040750,343049,040800,343047,040810,343046,040820,343043,040830,343042,040840,343040,040850,343038,040900,343037,040910,343035,040920,343032,040930,343030,040940,343028,040950,343027,041000,343026,041010,343023,041020,343022,041030,343021,041040,343020,041050,343019,041100,343018,041110,343018,041120,343016,041130,343015,041140,343015,041150,343014,041200,343014,041210,343014,041220,343013,041230,343013,041240,343012,041250,343011,041300,343011,041310,343011,041320,343011,041330,343010,041340,343011,041350,343010,041400,343010,041410,343010,041420,343009,041430,343010,041440,343009,041450,343009,041500,343009,041510,343008,041520,343008,041530,343008
PJCIOE2,2023-11-09 01:35:01,20231108,041540,343007,041550,343007,041600,343007,041610,343007,041620,343005,041630,343006,041640,343006,041650,343005,041700,343005,041710,343004,041720,343003,041730,343003,041740,343003,041750,343003,041800,343002,041810,343002,041820,343001,041830,343000,041840,342999,041850,342997,041900,342997,041910,342996,041920,342995,041930,342995,041940,342994,041950,342993,042000,342993,042010,342993,042020,342992,042030,342991,042040,342990,042050,342990,042100,342989,042110,342989,042120,342988,042130,342987,042140,342986,042150,342985,042200,342984,042210,342983,042220,342982,042230,342981,042240,342980,042250,342979,042300,342979,042310,342978,042320,342977,042330,342976,042340,342976,042350,342975,042400,342974,042410,342974,042420,342972,042430,342971,042440,342970,042450,342970,042500,342969,042510,342968,042520,342968
PJCIOE2,2023-11-09 01:35:12,20231108,042530,342967,042540,342965,042550,342964,042600,342963,042610,342963,042620,342962,042630,342961,042640,342960,042650,342959,042700,342959,042710,342959,042720,342958,042730,342957,042740,342956,042750,342955,042800,342953,042810,342953,042820,342951,042830,342951,042840,342950,042850,342950,042900,342949,042910,342949,042920,342947,042930,342947,042940,342946,042950,342945,043000,342944,043010,342944,043020,342943,043030,342942,043040,342941,043050,342941,043100,342940,043110,342940,043120,342939,043130,342939,043140,342939,043150,342939,043200,342938,043210,342939,043220,342938,043230,342938,043240,342938,043250,342938,043300,342937,043310,342937,043320,342937,043330,342937,043340,342936,043350,342936,043400,342936,043410,342936,043420,342935,043430,342935,043440,342934,043450,342933,043500,342933,043510,342933
PJCIOE2,2023-11-09 01:35:24,20231108,043520,342931,043530,342930,043540,342930,043550,342930,043600,342930,043610,342929,043620,342928,043630,342928,043640,342928,043650,342927,043700,342927,043710,342927,043720,342926,043730,342926,043740,342926,043750,342926,043800,342926,043810,342926,043820,342925,043830,342925,043840,342925,043850,342925,043900,342925,043910,342925,043920,342925,043930,342924,043940,342924,043950,342925,044000,342924,044010,342924,044020,342924,044030,342924,044040,342923,044050,342923,044100,342923,044110,342923,044120,342923,044130,342922,044140,342922,044150,342922,044200,342921,044210,342921,044220,342920,044230,342919,044240,342919,044250,342918,044300,342917,044310,342917,044320,342916,044330,342915,044340,342914,044350,342914,044400,342913,044410,342912,044420,342911,044430,342910,044440,342910,044450,342909,044500,342908
PJCIOE2,2023-11-09 01:35:35,20231108,044510,342908,044520,342907,044530,342906,044540,342905,044550,342905,044600,342904,044610,342904,044620,342903,044630,342902,044640,342901,044650,342900,044700,342900,044710,342899,044720,342898,044730,342898,044740,342897,044750,342896,044800,342896,044810,342895,044820,342894,044830,342893,044840,342893,044850,342892,044900,342891,044910,342891,044920,342889,044930,342889,044940,342888,044950,342887,045000,342887,045010,342886,045020,342884,045030,342884,045040,342883,045050,342883,045100,342882,045110,342882,045120,342881,045130,342880,045140,342880,045150,342879,045200,342879,045210,342879,045220,342878,045230,342878,045240,342878,045250,342878,045300,342877,045310,342877,045320,342877,045330,342877,045340,342876,045350,342876,045400,342876,045410,342876,045420,342876,045430,342876,045440,342875,045450,342875
PJCIOE2,2023-11-09 01:35:47,20231108,045500,342875,045510,342874,045520,342874,045530,342873,045540,342873,045550,342873,045600,342873,045610,342872,045620,342872,045630,342871,045640,342871,045650,342871,045700,342870,045710,342870,045720,342869,045730,342869,045740,342868,045750,342868,045800,342868,045810,342867,045820,342867,045830,342867,045840,342866,045850,342867,045900,342866,045910,342866,045920,342866,045930,342866,045940,342866,045950,342866,050000,342866,050010,342866,050020,342866,050030,342866,050040,342866,050050,342866,050100,342866,050110,342866,050120,342865,050130,342865,050140,342864,050150,342864,050200,342864,050210,342864,050220,342863,050230,342863,050240,342863,050250,342863,050300,342862,050310,342862,050320,342861,050330,342861,050340,342860,050350,342860,050400,342860,050410,342859,050420,342859,050430,342858,050440,342858
PJCIOE2,2023-11-09 01:35:58,20231108,050450,342858,050500,342858,050510,342858,050520,342857,050530,342857,050540,342856,050550,342856,050600,342855,050610,342855,050620,342854,050630,342854,050640,342853,050650,342853,050700,342852,050710,342852,050720,342851,050730,342851,050740,342851,050750,342851,050800,342851,050810,342851,050820,342851,050830,342851,050840,342851,050850,342851,050900,342851,050910,342852,050920,342852,050930,342852,050940,342852,050950,342853,051000,342853,051010,342854,051020,342854,051030,342854,051040,342854,051050,342854,051100,342854,051110,342855,051120,342854,051130,342855,051140,342855,051150,342855,051200,342855,051210,342856,051220,342855,051230,342856,051240,342856,051250,342856,051300,342856,051310,342857,051320,342856,051330,342857,051340,342856,051350,342857,051400,342856,051410,342857,051420,342856,051430,342857
PJCIOE2,2023-11-09 01:36:10,20231108,051440,342857,051450,342857,051500,342857,051510,342858,051520,342857,051530,342858,051540,342858,051550,342859,051600,342859,051610,342859,051620,342860,051630,342860,051640,342860,051650,342861,051700,342861,051710,342862,051720,342862,051730,342862,051740,342863,051750,342864,051800,342864,051810,342865,051820,342865,051830,342865,051840,342866,051850,342867,051900,342867,051910,342868,051920,342868,051930,342869,051940,342869,051950,342870,052000,342871,052010,342872,052020,342872,052030,342873,052040,342874,052050,342875,052100,342876,052110,342876,052120,342877,052130,342878,052140,342879,052150,342879,052200,342880,052210,342881,052220,342882,052230,342884,052240,342884,052250,342886,052300,342886,052310,342888,052320,342888,052330,342890,052340,342890,052350,342891,052400,342892,052410,342893,052420,342893
PJCIOE2,2023-11-09 01:36:21,20231108,052430,342895,052440,342895,052450,342896,052500,342897,052510,342898,052520,342898,052530,342899,052540,342900,052550,342901,052600,342901,052610,342902,052620,342903,052630,342903,052640,342904,052650,342905,052700,342905,052710,342906,052720,342906,052730,342907,052740,342907,052750,342908,052800,342908,052810,342908,052820,342908,052830,342909,052840,342910,052850,342910,052900,342911,052910,342912,052920,342912,052930,342912,052940,342913,052950,342914,053000,342913,053010,342914,053020,342914,053030,342915,053040,342915,053050,342915,053100,342916,053110,342917,053120,342917,053130,342917,053140,342917,053150,342918,053200,342918,053210,342918,053220,342918,053230,342919,053240,342919,053250,342920,053300,342920,053310,342920,053320,342920,053330,342920,053340,342920,053350,342920,053400,342921,053410,342921
PJCIOE2,2023-11-09 01:36:33,20231108,053420,342921,053430,342921,053440,342921,053450,342921,053500,342921,053510,342922,053520,342921,053530,342922,053540,342922,053550,342922,053600,342922,053610,342923,053620,342923,053630,342923,053640,342923,053650,342923,053700,342923,053710,342923,053720,342923,053730,342923,053740,342924,053750,342924,053800,342924,053810,342924,053820,342924,053830,342924,053840,342924,053850,342925,053900,342925,053910,342925,053920,342925,053930,342925,053940,342925,053950,342926,054000,342926,054010,342926,054020,342926,054030,342926,054040,342926,054050,342926,054100,342926,054110,342926,054120,342926,054130,342927,054140,342927,054150,342927,054200,342927,054210,342927,054220,342927,054230,342927,054240,342926,054250,342927,054300,342927,054310,342927,054320,342927,054330,342927,054340,342927,054350,342927,054400,342927
PJCIOE2,2023-11-09 01:36:44,20231108,054410,342927,054420,342927,054430,342927,054440,342927,054450,342928,054500,342928,054510,342928,054520,342928,054530,342928,054540,342928,054550,342928,054600,342928,054610,342928,054620,342928,054630,342928,054640,342928,054650,342928,054700,342928,054710,342929,054720,342928,054730,342928,054740,342928,054750,342928,054800,342928,054810,342928,054820,342928,054830,342928,054840,342928,054850,342928,054900,342928,054910,342928,054920,342928,054930,342928,054940,342928,054950,342928,055000,342928,055010,342928,055020,342928,055030,342928,055040,342929,055050,342929,055100,342929,055110,342929,055120,342929,055130,342929,055140,342930,055150,342930,055200,342930,055210,342930,055220,342930,055230,342930,055240,342930,055250,342930,055300,342931,055310,342931,055320,342931,055330,342931,055340,342931,055350,342932
PJCIOE2,2023-11-09 01:36:56,20231108,055400,342932,055410,342932,055420,342932,055430,342932,055440,342932,055450,342932,055500,342933,055510,342933,055520,342933,055530,342933,055540,342933,055550,342933,055600,342933,055610,342934,055620,342933,055630,342934,055640,342934,055650,342934,055700,342934,055710,342934,055720,342934,055730,342934,055740,342933,055750,342934,055800,342933,055810,342933,055820,342933,055830,342933,055840,342933,055850,342933,055900,342933,055910,342933,055920,342933,055930,342933,055940,342933,055950,342933,060000,342932,060010,342933,060020,342932,060030,342932,060040,342932,060050,342932,060100,342932,060110,342932,060120,342932,060130,342932,060140,342932,060150,342932,060200,342932,060210,342932,060220,342932,060230,342932,060240,342932,060250,342932,060300,342933,060310,342933,060320,342933,060330,342933,060340,342933
PJCIOE2,2023-11-09 01:37:08,20231108,060350,342933,060400,342934,060410,342934,060420,342934,060430,342934,060440,342934,060450,342935,060500,342935,060510,342935,060520,342935,060530,342936,060540,342935,060550,342936,060600,342936,060610,342936,060620,342936,060630,342937,060640,342937,060650,342937,060700,342937,060710,342938,060720,342938,060730,342938,060740,342938,060750,342939,060800,342939,060810,342939,060820,342939,060830,342939,060840,342939,060850,342940,060900,342940,060910,342940,060920,342940,060930,342940,060940,342940,060950,342941,061000,342940,061010,342940,061020,342941,061030,342941,061040,342940,061050,342941,061100,342940,061110,342941,061120,342940,061130,342940,061140,342940,061150,342941,061200,342940,061210,342941,061220,342940,061230,342940,061240,342940,061250,342940,061300,342940,061310,342940,061320,342939,061330,342939
PJCIOE2,2023-11-09 01:37:19,20231108,061340,342939,061350,342939,061400,342939,061410,342939,061420,342939,061430,342939,061440,342939,061450,342939,061500,342939,061510,342939,061520,342939,061530,342939,061540,342938,061550,342938,061600,342938,061610,342938,061620,342938,061630,342938,061640,342937,061650,342938,061700,342938,061710,342938,061720,342937,061730,342938,061740,342937,061750,342937,061800,342937,061810,342937,061820,342937,061830,342937,061840,342937,061850,342938,061900,342938,061910,342938,061920,342937,061930,342938,061940,342937,061950,342938,062000,342937,062010,342938,062020,342937,062030,342938,062040,342938,062050,342938,062100,342938,062110,342938,062120,342938,062130,342938,062140,342937,062150,342938,062200,342937,062210,342937,062220,342936,062230,342936,062240,342936,062250,342936,062300,342935,062310,342935,062320,342935
PJCIOE2,2023-11-09 01:37:31,20231108,062330,342935,062340,342934,062350,342934,062400,342934,062410,342934,062420,342933,062430,342933,062440,342933,062450,342932,062500,342932,062510,342932,062520,342931,062530,342931,062540,342930,062550,342930,062600,342930,062610,342930,062620,342929,062630,342929,062640,342929,062650,342929,062700,342928,062710,342928,062720,342927,062730,342927,062740,342926,062750,342926,062800,342926,062810,342927,062820,342926,062830,342926,062840,342925,062850,342925,062900,342925,062910,342925,062920,342924,062930,342924,062940,342924,062950,342924,063000,342923,063010,342923,063020,342923,063030,342923,063040,342923,063050,342924,063100,342923,063110,342923,063120,342923,063130,342923,063140,342923,063150,342924,063200,342923,063210,342924,063220,342924,063230,342924,063240,342924,063250,342924,063300,342924,063310,342924
PJCIOE2,2023-11-09 01:37:42,20231108,063320,342924,063330,342924,063340,342924,063350,342924,063400,342924,063410,342924,063420,342924,063430,342925,063440,342925,063450,342925,063500,342925,063510,342925,063520,342925,063530,342925,063540,342925,063550,342925,063600,342926,063610,342926,063620,342926,063630,342926,063640,342926,063650,342926,063700,342926,063710,342926,063720,342926,063730,342927,063740,342927,063750,342928,063800,342928,063810,342927,063820,342928,063830,342928,063840,342928,063850,342928,063900,342929,063910,342929,063920,342929,063930,342929,063940,342929,063950,342929,064000,342929,064010,342930,064020,342930,064030,342930,064040,342930,064050,342931,064100,342931,064110,342931,064120,342931,064130,342931,064140,342932,064150,342933,064200,342933,064210,342934,064220,342933,064230,342934,064240,342934,064250,342934,064300,342935
PJCIOE2,2023-11-09 01:37:54,20231108,064310,342936,064320,342936,064330,342937,064340,342937,064350,342938,064400,342938,064410,342939,064420,342939,064430,342939,064440,342939,064450,342940,064500,342940,064510,342940,064520,342940,064530,342940,064540,342940,064550,342940,064600,342941,064610,342940,064620,342940,064630,342940,064640,342940,064650,342940,064700,342939,064710,342940,064720,342939,064730,342939,064740,342939,064750,342938,064800,342938,064810,342938,064820,342937,064830,342937,064840,342936,064850,342936,064900,342936,064910,342936,064920,342935,064930,342935,064940,342935,064950,342935,065000,342934,065010,342934,065020,342933,065030,342933,065040,342933,065050,342933,065100,342932,065110,342932,065120,342932,065130,342932,065140,342932,065150,342932,065200,342932,065210,342932,065220,342930,065230,342931,065240,342930,065250,342930
PJCIOE2,2023-11-09 01:38:05,20231108,065300,342930,065310,342931,065320,342931,065330,342931,065340,342932,065350,342932,065400,342932,065410,342933,065420,342933,065430,342934,065440,342934,065450,342935,065500,342935,065510,342936,065520,342936,065530,342937,065540,342937,065550,342937,065600,342938,065610,342939,065620,342939,065630,342940,065640,342941,065650,342942,065700,342942,065710,342943,065720,342944,065730,342945,065740,342946,065750,342947,065800,342948,065810,342949,065820,342949,065830,342951,065840,342952,065850,342954,065900,342955,065910,342956,065920,342957,065930,342958,065940,342959,065950,342960,070000,342961,070010,342962,070020,342963,070030,342964,070040,342965,070050,342967,070100,342967,070110,342968,070120,342969,070130,342970,070140,342970,070150,342972,070200,342972,070210,342973,070220,342974,070230,342975,070240,342975
PJCIOE2,2023-11-09 01:38:17,20231108,070250,342975,070300,342975,070310,342975,070320,342975,070330,342976,070340,342976,070350,342976,070400,342976,070410,342976,070420,342975,070430,342976,070440,342975,070450,342976,070500,342976,070510,342977,070520,342977,070530,342977,070540,342977,070550,342978,070600,342979,070610,342979,070620,342978,070630,342979,070640,342979,070650,342980,070700,342980,070710,342981,070720,342981,070730,342982,070740,342982,070750,342983,070800,342983,070810,342984,070820,342984,070830,342984,070840,342984,070850,342985,070900,342985,070910,342987,070920,342987,070930,342988,070940,342988,070950,342990,071000,342991,071010,342991,071020,342992,071030,342992,071040,342992,071050,342993,071100,342994,071110,342994,071120,342995,071130,342995,071140,342996,071150,342996,071200,342997,071210,342998,071220,342999,071230,342999
PJCIOE2,2023-11-09 01:38:28,20231108,071240,342999,071250,343000,071300,342999,071310,343000,071320,343000,071330,343001,071340,343002,071350,343003,071400,343004,071410,343004,071420,343004,071430,343005,071440,343005,071450,343006,071500,343006,071510,343006,071520,343005,071530,343005,071540,343005,071550,343005,071600,343005,071610,343005,071620,343005,071630,343004,071640,343004,071650,343004,071700,343004,071710,343004,071720,343003,071730,343003,071740,343003,071750,343003,071800,343002,071810,343002,071820,343002,071830,343001,071840,343001,071850,343001,071900,343001,071910,343000,071920,343000,071930,343000,071940,342999,071950,342999,072000,342999,072010,342999,072020,342998,072030,342997,072040,342996,072050,342997,072100,342996,072110,342996,072120,342995,072130,342995,072140,342995,072150,342994,072200,342994,072210,342994,072220,342993
PJCIOE2,2023-11-09 01:38:40,20231108,072230,342993,072240,342993,072250,342992,072300,342992,072310,342992,072320,342991,072330,342991,072340,342991,072350,342991,072400,342991,072410,342990,072420,342990,072430,342990,072440,342989,072450,342989,072500,342989,072510,342988,072520,342987,072530,342987,072540,342986,072550,342987,072600,342986,072610,342986,072620,342986,072630,342985,072640,342985,072650,342985,072700,342984,072710,342984,072720,342984,072730,342984,072740,342983,072750,342984,072800,342983,072810,342984,072820,342983,072830,342983,072840,342983,072850,342983,072900,342983,072910,342983,072920,342983,072930,342983,072940,342983,072950,342983,073000,342982,073010,342983,073020,342982,073030,342982,073040,342982,073050,342981,073100,342982,073110,342981,073120,342981,073130,342981,073140,342980,073150,342981,073200,342981,073210,342980
PJCIOE2,2023-11-09 01:38:51,20231108,073220,342980,073230,342980,073240,342980,073250,342980,073300,342979,073310,342980,073320,342979,073330,342978,073340,342979,073350,342978,073400,342978,073410,342979,073420,342978,073430,342979,073440,342979,073450,342979,073500,342979,073510,342979,073520,342979,073530,342979,073540,342979,073550,342979,073600,342979,073610,342979,073620,342979,073630,342980,073640,342978,073650,342979,073700,342979,073710,342979,073720,342979,073730,342979,073740,342980,073750,342981,073800,342981,073810,342981,073820,342982,073830,342982,073840,342983,073850,342984,073900,342985,073910,342986,073920,342986,073930,342987,073940,342988,073950,342990,074000,342991,074010,342992,074020,342992,074030,342993,074040,342995,074050,342996,074100,342997,074110,342998,074120,342999,074130,343000,074140,343001,074150,343002,074200,343002
PJCIOE2,2023-11-09 01:39:03,20231108,074210,343003,074220,343004,074230,343004,074240,343005,074250,343006,074300,343006,074310,343007,074320,343007,074330,343008,074340,343008,074350,343009,074400,343009,074410,343010,074420,343010,074430,343011,074440,343012,074450,343013,074500,343013,074510,343014,074520,343014,074530,343015,074540,343015,074550,343016,074600,343016,074610,343016,074620,343016,074630,343016,074640,343017,074650,343017,074700,343018,074710,343018,074720,343018,074730,343019,074740,343019,074750,343019,074800,343019,074810,343019,074820,343019,074830,343019,074840,343018,074850,343019,074900,343018,074910,343018,074920,343017,074930,343017,074940,343017,074950,343017,075000,343017,075010,343017,075020,343016,075030,343016,075040,343015,075050,343015,075100,343015,075110,343015,075120,343014,075130,343014,075140,343014,075150,343014
PJCIOE2,2023-11-09 01:39:14,20231108,075200,343013,075210,343013,075220,343012,075230,343012,075240,343012,075250,343012,075300,343012,075310,343012,075320,343011,075330,343011,075340,343011,075350,343011,075400,343011,075410,343011,075420,343010,075430,343010,075440,343010,075450,343010,075500,343010,075510,343010,075520,343010,075530,343010,075540,343010,075550,343010,075600,343010,075610,343010,075620,343009,075630,343009,075640,343009,075650,343009,075700,343009,075710,343009,075720,343009,075730,343009,075740,343009,075750,343009,075800,343009,075810,343009,075820,343008,075830,343008,075840,343008,075850,343008,075900,343007,075910,343007,075920,343006,075930,343006,075940,343006,075950,343006,080000,343005,080010,343005,080020,343005,080030,343005,080040,343005,080050,343005,080100,343005,080110,343005,080120,343004,080130,343005,080140,343004
PJCIOE2,2023-11-09 01:39:26,20231108,080150,343005,080200,343004,080210,343004,080220,343004,080230,343004,080240,343004,080250,343004,080300,343004,080310,343004,080320,343004,080330,343004,080340,343004,080350,343004,080400,343004,080410,343004,080420,343003,080430,343003,080440,343003,080450,343003,080500,343003,080510,343003,080520,343003,080530,343003,080540,343003,080550,343003,080600,343003,080610,343003,080620,343002,080630,343002,080640,343002,080650,343002,080700,343002,080710,343002,080720,343002,080730,343002,080740,343001,080750,343001,080800,343001,080810,343001,080820,343000,080830,343000,080840,343000,080850,343000,080900,343000,080910,343000,080920,343000,080930,343000,080940,343000,080950,342999,081000,342999,081010,342999,081020,342999,081030,342998,081040,342998,081050,342998,081100,342997,081110,342997,081120,342997,081130,342997
PJCIOE2,2023-11-09 01:39:37,20231108,081140,342997,081150,342996,081200,342996,081210,342997,081220,342995,081230,342996,081240,342995,081250,342995,081300,342994,081310,342995,081320,342994,081330,342994,081340,342993,081350,342994,081400,342992,081410,342992,081420,342991,081430,342991,081440,342991,081450,342990,081500,342991,081510,342991,081520,342990,081530,342990,081540,342989,081550,342989,081600,342988,081610,342988,081620,342988,081630,342988,081640,342988,081650,342987,081700,342989,081710,342987,081720,342987,081730,342988,081740,342986,081750,342987,081800,342986,081810,342986,081820,342986,081830,342986,081840,342986,081850,342986,081900,342986,081910,342985,081920,342985,081930,342985,081940,342984,081950,342983,082000,342983,082010,342983,082020,342982,082030,342982,082040,342981,082050,342982,082100,342982,082110,342982,082120,342983
PJCIOE2,2023-11-09 01:39:49,20231108,082130,342984,082140,342983,082150,342985,082200,342985,082210,342985,082220,342984,082230,342985,082240,342986,082250,342986,082300,342986,082310,342986,082320,342985,082330,342986,082340,342985,082350,342985,082400,342985,082410,342984,082420,342983,082430,342983,082440,342982,082450,342982,082500,342982,082510,342982,082520,342981,082530,342982,082540,342982,082550,342982,082600,342983,082610,342983,082620,342982,082630,342983,082640,342983,082650,342984,082700,342984,082710,342985,082720,342985,082730,342986,082740,342986,082750,342987,082800,342987,082810,342988,082820,342988,082830,342989,082840,342989,082850,342989,082900,342990,082910,342990,082920,342990,082930,342990,082940,342990,082950,342991,083000,342991,083010,342992,083020,342992,083030,342992,083040,342993,083050,342993,083100,342993,083110,342993
PJCIOE2,2023-11-09 01:40:01,20231108,083120,342993,083130,342994,083140,342993,083150,342993,083200,342993,083210,342995,083220,342994,083230,342995,083240,342996,083250,342997,083300,342998,083310,342999,083320,343000,083330,343001,083340,343002,083350,343002,083400,343003,083410,343003,083420,343004,083430,343004,083440,343004,083450,343005,083500,343005,083510,343005,083520,343005,083530,343006,083540,343007,083550,343007,083600,343008,083610,343009,083620,343009,083630,343009,083640,343010,083650,343011,083700,343011,083710,343012,083720,343012,083730,343012,083740,343012,083750,343013,083800,343012,083810,343013,083820,343012,083830,343012,083840,343011,083850,343012,083900,343011,083910,343011,083920,343011,083930,343010,083940,343010,083950,343010,084000,343009,084010,343009,084020,343008,084030,343007,084040,343006,084050,343006,084100,343005
PJCIOE2,2023-11-09 01:40:12,20231108,084110,343005,084120,343003,084130,343003,084140,343003,084150,343003,084200,343002,084210,343002,084220,343001,084230,343001,084240,343000,084250,343001,084300,343000,084310,343000,084320,343000,084330,342999,084340,342999,084350,342998,084400,342998,084410,342998,084420,342996,084430,342996,084440,342995,084450,342995,084500,342993,084510,342993,084520,342993,084530,342992,084540,342992,084550,342991,084600,342991,084610,342990,084620,342990,084630,342989,084640,342988,084650,342989,084700,342989,084710,342989,084720,342989,084730,342989,084740,342988,084750,342988,084800,342988,084810,342987,084820,342987,084830,342986,084840,342986,084850,342985,084900,342985,084910,342985,084920,342984,084930,342984,084940,342984,084950,342983,085000,342983,085010,342983,085020,342982,085030,342982,085040,342982,085050,342982
PJCIOE2,2023-11-09 01:40:24,20231108,085100,342981,085110,342981,085120,342980,085130,342979,085140,342979,085150,342979,085200,342978,085210,342978,085220,342978,085230,342978,085240,342977,085250,342977,085300,342977,085310,342977,085320,342977,085330,342977,085340,342977,085350,342977,085400,342977,085410,342976,085420,342976,085430,342976,085440,342976,085450,342976,085500,342975,085510,342975,085520,342975,085530,342975,085540,342974,085550,342975,085600,342975,085610,342975,085620,342974,085630,342974,085640,342974,085650,342974,085700,342974,085710,342974,085720,342974,085730,342974,085740,342973,085750,342973,085800,342973,085810,342972,085820,342972,085830,342972,085840,342971,085850,342972,085900,342971,085910,342971,085920,342971,085930,342970,085940,342970,085950,342970,090000,342970,090010,342970,090020,342969,090030,342969,090040,342969
PJCIOE2,2023-11-09 01:40:35,20231108,090050,342970,090100,342969,090110,342969,090120,342969,090130,342969,090140,342968,090150,342968,090200,342968,090210,342968,090220,342967,090230,342967,090240,342966,090250,342967,090300,342966,090310,342966,090320,342966,090330,342965,090340,342965,090350,342965,090400,342964,090410,342963,090420,342962,090430,342962,090440,342961,090450,342962,090500,342962,090510,342962,090520,342961,090530,342961,090540,342961,090550,342960,090600,342959,090610,342959,090620,342958,090630,342958,090640,342957,090650,342958,090700,342957,090710,342957,090720,342956,090730,342956,090740,342956,090750,342955,090800,342955,090810,342954,090820,342953,090830,342953,090840,342952,090850,342952,090900,342951,090910,342951,090920,342950,090930,342948,090940,342947,090950,342946,091000,342945,091010,342946,091020,342944,091030,342939
PJCIOE2,2023-11-09 01:40:47,20231108,091040,342936,091050,342939,091100,342941,091110,342937,091120,342934,091130,342934,091140,342931,091150,342929,091200,342930,091210,342929,091220,342926,091230,342922,091240,342922,091250,342921,091300,342917,091310,342917,091320,342915,091330,342914,091340,342912,091350,342911,091400,342909,091410,342908,091420,342906,091430,342906,091440,342904,091450,342902,091500,342900,091510,342899,091520,342897,091530,342895,091540,342894,091550,342893,091600,342891,091610,342888,091620,342888,091630,342886,091640,342886,091650,342884,091700,342882,091710,342881,091720,342880,091730,342878,091740,342877,091750,342877,091800,342874,091810,342874,091820,342872,091830,342871,091840,342870,091850,342869,091900,342867,091910,342867,091920,342865,091930,342864,091940,342863,091950,342861,092000,342860,092010,342859,092020,342858
PJCIOE2,2023-11-09 01:40:58,20231108,092030,342857,092040,342856,092050,342855,092100,342855,092110,342854,092120,342853,092130,342853,092140,342852,092150,342851,092200,342850,092210,342849,092220,342848,092230,342847,092240,342846,092250,342846,092300,342843,092310,342842,092320,342842,092330,342842,092340,342841,092350,342840,092400,342840,092410,342840,092420,342838,092430,342838,092440,342838,092450,342837,092500,342836,092510,342835,092520,342835,092530,342834,092540,342833,092550,342832,092600,342833,092610,342831,092620,342830,092630,342830,092640,342829,092650,342829,092700,342829,092710,342829,092720,342829,092730,342829,092740,342828,092750,342829,092800,342830,092810,342829,092820,342828,092830,342829,092840,342828,092850,342829,092900,342829,092910,342828,092920,342827,092930,342827,092940,342827,092950,342828,093000,342828,093010,342828
PJCIOE2,2023-11-09 01:41:10,20231108,093020,342828,093030,342827,093040,342827,093050,342827,093100,342826,093110,342826,093120,342826,093130,342825,093140,342825,093150,342825,093200,342825,093210,342826,093220,342826,093230,342826,093240,342826,093250,342826,093300,342826,093310,342826,093320,342826,093330,342826,093340,342825,093350,342825,093400,342825,093410,342826,093420,342825,093430,342825,093440,342825,093450,342825,093500,342825,093510,342825,093520,342825,093530,342825,093540,342824,093550,342824,093600,342824,093610,342824,093620,342824,093630,342824,093640,342825,093650,342826,093700,342825,093710,342825,093720,342825,093730,342826,093740,342826,093750,342826,093800,342826,093810,342826,093820,342824,093830,342824,093840,342823,093850,342823,093900,342823,093910,342822,093920,342822,093930,342823,093940,342823,093950,342824,094000,342823
PJCIOE2,2023-11-09 01:41:21,20231108,094010,342824,094020,342824,094030,342825,094040,342825,094050,342825,094100,342823,094110,342823,094120,342823,094130,342824,094140,342824,094150,342823,094200,342822,094210,342824,094220,342824,094230,342824,094240,342823,094250,342823,094300,342824,094310,342824,094320,342824,094330,342823,094340,342822,094350,342822,094400,342822,094410,342823,094420,342822,094430,342821,094440,342822,094450,342822,094500,342822,094510,342822,094520,342821,094530,342822,094540,342822,094550,342822,094600,342822,094610,342822,094620,342821,094630,342821,094640,342821,094650,342820,094700,342821,094710,342822,094720,342821,094730,342821,094740,342821,094750,342823,094800,342822,094810,342822,094820,342822,094830,342822,094840,342822,094850,342822,094900,342823,094910,342823,094920,342822,094930,342822,094940,342823,094950,342822
PJCIOE2,2023-11-09 01:41:33,20231108,095000,342822,095010,342822,095020,342822,095030,342823,095040,342822,095050,342823,095100,342823,095110,342823,095120,342823,095130,342823,095140,342823,095150,342824,095200,342824,095210,342825,095220,342824,095230,342825,095240,342825,095250,342825,095300,342825,095310,342825,095320,342824,095330,342824,095340,342823,095350,342822,095400,342822,095410,342822,095420,342820,095430,342821,095440,342821,095450,342822,095500,342822,095510,342822,095520,342823,095530,342823,095540,342824,095550,342825,095600,342825,095610,342825,095620,342825,095630,342826,095640,342826,095650,342826,095700,342826,095710,342826,095720,342826,095730,342826,095740,342825,095750,342825,095800,342825,095810,342825,095820,342825,095830,342824,095840,342824,095850,342825,095900,342825,095910,342825,095920,342825,095930,342825,095940,342826
PJCIOE2,2023-11-09 01:41:44,20231108,095950,342826,100000,342826,100010,342827,100020,342827,100030,342827,100040,342827,100050,342828,100100,342828,100110,342828,100120,342828,100130,342829,100140,342829,100150,342830,100200,342830,100210,342831,100220,342832,100230,342832,100240,342832,100250,342833,100300,342833,100310,342833,100320,342833,100330,342834,100340,342834,100350,342835,100400,342835,100410,342835,100420,342836,100430,342836,100440,342836,100450,342836,100500,342836,100510,342838,100520,342837,100530,342837,100540,342838,100550,342840,100600,342840,100610,342841,100620,342841,100630,342841,100640,342841,100650,342842,100700,342842,100710,342843,100720,342843,100730,342842,100740,342842,100750,342843,100800,342844,100810,342844,100820,342844,100830,342845,100840,342844,100850,342845,100900,342845,100910,342845,100920,342845,100930,342846
PJCIOE2,2023-11-09 01:41:56,20231108,100940,342845,100950,342846,101000,342846,101010,342848,101020,342847,101030,342846,101040,342847,101050,342849,101100,342849,101110,342848,101120,342848,101130,342849,101140,342850,101150,342849,101200,342849,101210,342850,101220,342850,101230,342850,101240,342850,101250,342850,101300,342850,101310,342850,101320,342849,101330,342850,101340,342850,101350,342850,101400,342850,101410,342850,101420,342849,101430,342850,101440,342851,101450,342851,101500,342852,101510,342853,101520,342853,101530,342853,101540,342854,101550,342855,101600,342856,101610,342856,101620,342856,101630,342857,101640,342857,101650,342857,101700,342857,101710,342857,101720,342856,101730,342857,101740,342857,101750,342858,101800,342857,101810,342857,101820,342857,101830,342858,101840,342858,101850,342858,101900,342858,101910,342858,101920,342857
PJCIOE2,2023-11-09 01:42:07,20231108,101930,342857,101940,342858,101950,342858,102000,342857,102010,342857,102020,342858,102030,342858,102040,342858,102050,342858,102100,342858,102110,342858,102120,342858,102130,342858,102140,342858,102150,342859,102200,342860,102210,342860,102220,342859,102230,342860,102240,342861,102250,342861,102300,342861,102310,342861,102320,342861,102330,342862,102340,342862,102350,342863,102400,342863,102410,342863,102420,342862,102430,342864,102440,342864,102450,342863,102500,342864,102510,342865,102520,342865,102530,342864,102540,342865,102550,342866,102600,342866,102610,342866,102620,342866,102630,342866,102640,342866,102650,342866,102700,342866,102710,342866,102720,342866,102730,342867,102740,342867,102750,342868,102800,342868,102810,342869,102820,342869,102830,342869,102840,342869,102850,342870,102900,342870,102910,342870
PJCIOE2,2023-11-09 01:42:19,20231108,102920,342870,102930,342870,102940,342871,102950,342871,103000,342871,103010,342870,103020,342870,103030,342870,103040,342870,103050,342870,103100,342869,103110,342869,103120,342868,103130,342868,103140,342868,103150,342868,103200,342867,103210,342867,103220,342867,103230,342867,103240,342867,103250,342866,103300,342866,103310,342866,103320,342865,103330,342865,103340,342864,103350,342864,103400,342863,103410,342863,103420,342863,103430,342863,103440,342862,103450,342862,103500,342862,103510,342862,103520,342861,103530,342861,103540,342860,103550,342860,103600,342860,103610,342860,103620,342859,103630,342859,103640,342858,103650,342858,103700,342857,103710,342858,103720,342857,103730,342857,103740,342857,103750,342857,103800,342856,103810,342856,103820,342856,103830,342855,103840,342855,103850,342855,103900,342854
PJCIOE2,2023-11-09 01:42:30,20231108,103910,342854,103920,342854,103930,342854,103940,342854,103950,342854,104000,342853,104010,342853,104020,342853,104030,342852,104040,342852,104050,342852,104100,342852,104110,342851,104120,342851,104130,342851,104140,342850,104150,342850,104200,342850,104210,342850,104220,342850,104230,342850,104240,342849,104250,342849,104300,342849,104310,342848,104320,342847,104330,342847,104340,342846,104350,342846,104400,342845,104410,342844,104420,342844,104430,342844,104440,342844,104450,342844,104500,342844,104510,342844,104520,342844,104530,342844,104540,342844,104550,342844,104600,342844,104610,342844,104620,342844,104630,342844,104640,342843,104650,342843,104700,342843,104710,342843,104720,342843,104730,342843,104740,342843,104750,342843,104800,342843,104810,342843,104820,342843,104830,342844,104840,342843,104850,342844
PJCIOE2,2023-11-09 01:42:42,20231108,104900,342844,104910,342844,104920,342843,104930,342843,104940,342843,104950,342844,105000,342843,105010,342844,105020,342844,105030,342844,105040,342843,105050,342844,105100,342843,105110,342844,105120,342843,105130,342843,105140,342844,105150,342843,105200,342844,105210,342843,105220,342844,105230,342843,105240,342844,105250,342843,105300,342845,105310,342845,105320,342844,105330,342846,105340,342845,105350,342845,105400,342846,105410,342847,105420,342846,105430,342846,105440,342846,105450,342846,105500,342847,105510,342847,105520,342846,105530,342846,105540,342845,105550,342846,105600,342845,105610,342846,105620,342846,105630,342845,105640,342846,105650,342845,105700,342844,105710,342845,105720,342846,105730,342845,105740,342846,105750,342847,105800,342846,105810,342848,105820,342847,105830,342849,105840,342849
PJCIOE2,2023-11-09 01:42:53,20231108,105850,342849,105900,342849,105910,342850,105920,342850,105930,342850,105940,342851,105950,342852,110000,342851,110010,342852,110020,342852,110030,342853,110040,342853,110050,342853,110100,342854,110110,342853,110120,342853,110130,342853,110140,342852,110150,342852,110200,342853,110210,342852,110220,342851,110230,342851,110240,342851,110250,342850,110300,342849,110310,342850,110320,342849,110330,342848,110340,342848,110350,342848,110400,342847,110410,342848,110420,342848,110430,342847,110440,342846,110450,342847,110500,342847,110510,342846,110520,342845,110530,342847,110540,342847,110550,342847,110600,342848,110610,342849,110620,342847,110630,342849,110640,342848,110650,342849,110700,342848,110710,342849,110720,342849,110730,342849,110740,342849,110750,342849,110800,342849,110810,342849,110820,342849,110830,342850
PJCIOE2,2023-11-09 01:43:05,20231108,110840,342850,110850,342851,110900,342851,110910,342851,110920,342851,110930,342851,110940,342852,110950,342852,111000,342852,111010,342853,111020,342853,111030,342853,111040,342853,111050,342854,111100,342854,111110,342854,111120,342853,111130,342854,111140,342855,111150,342855,111200,342855,111210,342856,111220,342856,111230,342856,111240,342855,111250,342856,111300,342856,111310,342857,111320,342857,111330,342858,111340,342858,111350,342859,111400,342860,111410,342861,111420,342861,111430,342861,111440,342862,111450,342863,111500,342863,111510,342864,111520,342864,111530,342864,111540,342865,111550,342866,111600,342866,111610,342866,111620,342867,111630,342867,111640,342867,111650,342868,111700,342868,111710,342869,111720,342869,111730,342869,111740,342870,111750,342870,111800,342870,111810,342871,111820,342871
PJCIOE2,2023-11-09 01:43:17,20231108,111830,342871,111840,342872,111850,342872,111900,342873,111910,342874,111920,342873,111930,342874,111940,342874,111950,342874,112000,342875,112010,342875,112020,342875,112030,342875,112040,342875,112050,342875,112100,342875,112110,342875,112120,342875,112130,342876,112140,342876,112150,342876,112200,342876,112210,342877,112220,342876,112230,342876,112240,342876,112250,342876,112300,342876,112310,342876,112320,342875,112330,342875,112340,342875,112350,342875,112400,342876,112410,342876,112420,342876,112430,342876,112440,342876,112450,342876,112500,342875,112510,342875,112520,342875,112530,342876,112540,342875,112550,342876,112600,342876,112610,342876,112620,342876,112630,342876,112640,342877,112650,342877,112700,342877,112710,342877,112720,342876,112730,342876,112740,342876,112750,342876,112800,342876,112810,342876
PJCIOE2,2023-11-09 01:43:28,20231108,112820,342876,112830,342876,112840,342876,112850,342876,112900,342876,112910,342876,112920,342876,112930,342876,112940,342876,112950,342876,113000,342875,113010,342875,113020,342875,113030,342875,113040,342875,113050,342875,113100,342874,113110,342874,113120,342874,113130,342874,113140,342874,113150,342874,113200,342874,113210,342874,113220,342873,113230,342873,113240,342872,113250,342873,113300,342872,113310,342872,113320,342872,113330,342872,113340,342871,113350,342872,113400,342871,113410,342871,113420,342871,113430,342871,113440,342871,113450,342872,113500,342871,113510,342871,113520,342871,113530,342871,113540,342870,113550,342870,113600,342870,113610,342870,113620,342869,113630,342869,113640,342869,113650,342869,113700,342870,113710,342870,113720,342869,113730,342869,113740,342869,113750,342868,113800,342868
PJCIOE2,2023-11-09 01:43:40,20231108,113810,342868,113820,342868,113830,342868,113840,342867,113850,342867,113900,342867,113910,342867,113920,342866,113930,342866,113940,342866,113950,342866,114000,342865,114010,342866,114020,342865,114030,342865,114040,342865,114050,342865,114100,342864,114110,342864,114120,342863,114130,342863,114140,342863,114150,342863,114200,342862,114210,342862,114220,342861,114230,342861,114240,342861,114250,342861,114300,342861,114310,342861,114320,342861,114330,342860,114340,342860,114350,342860,114400,342860,114410,342860,114420,342859,114430,342859,114440,342859,114450,342859,114500,342858,114510,342858,114520,342858,114530,342858,114540,342858,114550,342858,114600,342858,114610,342858,114620,342858,114630,342858,114640,342858,114650,342858,114700,342858,114710,342858,114720,342857,114730,342858,114740,342858,114750,342858
PJCIOE2,2023-11-09 01:43:51,20231108,114800,342858,114810,342858,114820,342858,114830,342858,114840,342857,114850,342857,114900,342858,114910,342857,114920,342858,114930,342858,114940,342859,114950,342858,115000,342858,115010,342859,115020,342858,115030,342860,115040,342860,115050,342860,115100,342859,115110,342860,115120,342858,115130,342860,115140,342858,115150,342857,115200,342856,115210,342858,115220,342857,115230,342857,115240,342858,115250,342858,115300,342856,115310,342858,115320,342860,115330,342858,115340,342859,115350,342861,115400,342861,115410,342861,115420,342863,115430,342863,115440,342861,115450,342862,115500,342862,115510,342862,115520,342862,115530,342860,115540,342860,115550,342860,115600,342857,115610,342856,115620,342856,115630,342855,115640,342853,115650,342852,115700,342851,115710,342850,115720,342848,115730,342849,115740,342848
PJCIOE2,2023-11-09 01:44:03,20231108,115750,342845,115800,342844,115810,342846,115820,342844,115830,342843,115840,342844,115850,342844,115900,342844,115910,342844,115920,342843,115930,342844,115940,342843,115950,342842,120000,342843,120010,342842,120020,342843,120030,342844,120040,342842,120050,342841,120100,342844,120110,342844,120120,342843,120130,342844,120140,342843,120150,342843,120200,342843,120210,342842,120220,342842,120230,342840,120240,342841,120250,342841,120300,342838,120310,342838,120320,342840,120330,342840,120340,342835,120350,342834,120400,342834,120410,342834,120420,342831,120430,342830,120440,342829,120450,342829,120500,342826,120510,342828,120520,342830,120530,342828,120540,342826,120550,342826,120600,342825,120610,342822,120620,342824,120630,342826,120640,342825,120650,342822,120700,342822,120710,342821,120720,342820,120730,342818
PJCIOE2,2023-11-09 01:44:14,20231108,120740,342815,120750,342813,120800,342811,120810,342811,120820,342812,120830,342812,120840,342810,120850,342808,120900,342810,120910,342810,120920,342809,120930,342809,120940,342811,120950,342812,121000,342810,121010,342810,121020,342811,121030,342812,121040,342811,121050,342812,121100,342813,121110,342813,121120,342812,121130,342813,121140,342813,121150,342813,121200,342813,121210,342813,121220,342812,121230,342812,121240,342811,121250,342811,121300,342810,121310,342810,121320,342809,121330,342809,121340,342808,121350,342808,121400,342807,121410,342806,121420,342805,121430,342804,121440,342804,121450,342803,121500,342803,121510,342802,121520,342802,121530,342801,121540,342800,121550,342800,121600,342799,121610,342798,121620,342798,121630,342797,121640,342796,121650,342795,121700,342796,121710,342795,121720,342794
PJCIOE2,2023-11-09 01:44:26,20231108,121730,342794,121740,342793,121750,342792,121800,342791,121810,342791,121820,342790,121830,342790,121840,342789,121850,342790,121900,342789,121910,342789,121920,342788,121930,342788,121940,342788,121950,342788,122000,342788,122010,342788,122020,342787,122030,342787,122040,342787,122050,342786,122100,342786,122110,342785,122120,342785,122130,342785,122140,342784,122150,342784,122200,342784,122210,342784,122220,342783,122230,342783,122240,342783,122250,342783,122300,342782,122310,342782,122320,342781,122330,342781,122340,342780,122350,342780,122400,342780,122410,342779,122420,342779,122430,342778,122440,342777,122450,342777,122500,342776,122510,342775,122520,342775,122530,342775,122540,342774,122550,342773,122600,342773,122610,342773,122620,342773,122630,342772,122640,342772,122650,342771,122700,342771,122710,342771
PJCIOE2,2023-11-09 01:44:37,20231108,122720,342771,122730,342771,122740,342771,122750,342770,122800,342770,122810,342771,122820,342769,122830,342769,122840,342770,122850,342770,122900,342769,122910,342770,122920,342768,122930,342768,122940,342768,122950,342769,123000,342768,123010,342768,123020,342767,123030,342767,123040,342766,123050,342766,123100,342765,123110,342765,123120,342764,123130,342763,123140,342763,123150,342762,123200,342761,123210,342761,123220,342760,123230,342760,123240,342759,123250,342758,123300,342758,123310,342757,123320,342756,123330,342756,123340,342756,123350,342755,123400,342755,123410,342755,123420,342754,123430,342753,123440,342753,123450,342753,123500,342753,123510,342752,123520,342752,123530,342751,123540,342751,123550,342751,123600,342750,123610,342750,123620,342749,123630,342749,123640,342748,123650,342748,123700,342747
PJCIOE2,2023-11-09 01:44:49,20231108,123710,342747,123720,342746,123730,342746,123740,342745,123750,342745,123800,342745,123810,342744,123820,342743,123830,342743,123840,342743,123850,342743,123900,342742,123910,342742,123920,342741,123930,342741,123940,342740,123950,342740,124000,342739,124010,342739,124020,342738,124030,342738,124040,342737,124050,342737,124100,342737,124110,342736,124120,342735,124130,342735,124140,342735,124150,342735,124200,342734,124210,342734,124220,342733,124230,342733,124240,342733,124250,342732,124300,342732,124310,342732,124320,342731,124330,342731,124340,342730,124350,342730,124400,342729,124410,342730,124420,342729,124430,342728,124440,342728,124450,342728,124500,342727,124510,342727,124520,342727,124530,342727,124540,342726,124550,342726,124600,342725,124610,342725,124620,342724,124630,342724,124640,342724,124650,342724
PJCIOE2,2023-11-09 01:45:00,20231108,124700,342724,124710,342724,124720,342723,124730,342723,124740,342723,124750,342722,124800,342722,124810,342722,124820,342721,124830,342721,124840,342721,124850,342721,124900,342720,124910,342720,124920,342720,124930,342719,124940,342718,124950,342718,125000,342718,125010,342717,125020,342716,125030,342716,125040,342716,125050,342715,125100,342715,125110,342715,125120,342714,125130,342714,125140,342713,125150,342713,125200,342712,125210,342712,125220,342712,125230,342711,125240,342710,125250,342710,125300,342710,125310,342710,125320,342709,125330,342709,125340,342708,125350,342708,125400,342708,125410,342708,125420,342707,125430,342706,125440,342706,125450,342706,125500,342705,125510,342705,125520,342704,125530,342703,125540,342703,125550,342703,125600,342702,125610,342702,125620,342701,125630,342701,125640,342700
PJCIOE2,2023-11-09 01:45:12,20231108,125650,342700,125700,342699,125710,342698,125720,342697,125730,342697,125740,342697,125750,342696,125800,342695,125810,342694,125820,342693,125830,342693,125840,342693,125850,342692,125900,342691,125910,342691,125920,342690,125930,342690,125940,342689,125950,342689,130000,342688,130010,342688,130020,342687,130030,342687,130040,342687,130050,342687,130100,342686,130110,342686,130120,342685,130130,342685,130140,342685,130150,342685,130200,342684,130210,342684,130220,342683,130230,342683,130240,342682,130250,342682,130300,342682,130310,342682,130320,342681,130330,342681,130340,342680,130350,342680,130400,342679,130410,342679,130420,342678,130430,342678,130440,342677,130450,342676,130500,342676,130510,342675,130520,342675,130530,342674,130540,342673,130550,342673,130600,342672,130610,342672,130620,342671,130630,342671
PJCIOE2,2023-11-09 01:45:23,20231108,130640,342670,130650,342669,130700,342669,130710,342669,130720,342668,130730,342667,130740,342666,130750,342666,130800,342665,130810,342665,130820,342664,130830,342663,130840,342663,130850,342663,130900,342662,130910,342661,130920,342661,130930,342660,130940,342660,130950,342660,131000,342659,131010,342658,131020,342658,131030,342658,131040,342657,131050,342657,131100,342656,131110,342656,131120,342655,131130,342655,131140,342654,131150,342654,131200,342654,131210,342653,131220,342653,131230,342652,131240,342651,131250,342651,131300,342651,131310,342650,131320,342650,131330,342649,131340,342648,131350,342648,131400,342648,131410,342647,131420,342647,131430,342646,131440,342646,131450,342646,131500,342645,131510,342645,131520,342644,131530,342644,131540,342644,131550,342644,131600,342643,131610,342643,131620,342642
PJCIOE2,2023-11-09 01:45:35,20231108,131630,342642,131640,342641,131650,342641,131700,342640,131710,342640,131720,342640,131730,342639,131740,342639,131750,342638,131800,342638,131810,342637,131820,342636,131830,342636,131840,342635,131850,342635,131900,342635,131910,342634,131920,342633,131930,342633,131940,342633,131950,342632,132000,342632,132010,342632,132020,342631,132030,342631,132040,342630,132050,342630,132100,342629,132110,342629,132120,342629,132130,342629,132140,342628,132150,342628,132200,342627,132210,342627,132220,342627,132230,342626,132240,342626,132250,342626,132300,342626,132310,342626,132320,342625,132330,342625,132340,342624,132350,342625,132400,342624,132410,342624,132420,342624,132430,342624,132440,342623,132450,342623,132500,342622,132510,342622,132520,342622,132530,342622,132540,342621,132550,342621,132600,342621,132610,342621
PJCIOE2,2023-11-09 01:45:46,20231108,132620,342620,132630,342620,132640,342620,132650,342620,132700,342620,132710,342619,132720,342619,132730,342618,132740,342618,132750,342618,132800,342618,132810,342617,132820,342617,132830,342617,132840,342616,132850,342616,132900,342616,132910,342616,132920,342615,132930,342616,132940,342615,132950,342615,133000,342615,133010,342615,133020,342614,133030,342614,133040,342615,133050,342615,133100,342614,133110,342614,133120,342614,133130,342614,133140,342614,133150,342614,133200,342613,133210,342613,133220,342613,133230,342613,133240,342612,133250,342612,133300,342612,133310,342611,133320,342610,133330,342611,133340,342610,133350,342610,133400,342609,133410,342610,133420,342610,133430,342610,133440,342610,133450,342610,133500,342609,133510,342609,133520,342608,133530,342608,133540,342608,133550,342608,133600,342608
PJCIOE2,2023-11-09 01:45:58,20231108,133610,342607,133620,342606,133630,342606,133640,342606,133650,342606,133700,342605,133710,342605,133720,342605,133730,342605,133740,342605,133750,342605,133800,342605,133810,342605,133820,342605,133830,342605,133840,342605,133850,342605,133900,342605,133910,342606,133920,342605,133930,342605,133940,342605,133950,342606,134000,342606,134010,342606,134020,342605,134030,342606,134040,342606,134050,342606,134100,342605,134110,342605,134120,342605,134130,342605,134140,342605,134150,342605,134200,342605,134210,342606,134220,342605,134230,342605,134240,342605,134250,342605,134300,342605,134310,342605,134320,342604,134330,342604,134340,342604,134350,342604,134400,342604,134410,342604,134420,342603,134430,342603,134440,342603,134450,342603,134500,342602,134510,342602,134520,342602,134530,342601,134540,342601,134550,342601
PJCIOE2,2023-11-09 01:46:10,20231108,134600,342601,134610,342600,134620,342600,134630,342600,134640,342600,134650,342600,134700,342599,134710,342599,134720,342599,134730,342599,134740,342599,134750,342599,134800,342598,134810,342598,134820,342598,134830,342598,134840,342598,134850,342598,134900,342598,134910,342598,134920,342597,134930,342597,134940,342596,134950,342596,135000,342596,135010,342596,135020,342596,135030,342595,135040,342595,135050,342595,135100,342595,135110,342595,135120,342594,135130,342594,135140,342594,135150,342595,135200,342594,135210,342594,135220,342594,135230,342594,135240,342594,135250,342594,135300,342594,135310,342594,135320,342593,135330,342593,135340,342593,135350,342594,135400,342593,135410,342593,135420,342592,135430,342592,135440,342592,135450,342592,135500,342592,135510,342592,135520,342592,135530,342591,135540,342591
PJCIOE2,2023-11-09 01:46:21,20231108,135550,342592,135600,342591,135610,342591,135620,342591,135630,342591,135640,342591,135650,342591,135700,342591,135710,342591,135720,342590,135730,342590,135740,342590,135750,342591,135800,342590,135810,342590,135820,342590,135830,342590,135840,342590,135850,342590,135900,342590,135910,342590,135920,342590,135930,342590,135940,342590,135950,342590,140000,342590,140010,342590,140020,342589,140030,342589,140040,342589,140050,342589,140100,342589,140110,342589,140120,342589,140130,342588,140140,342588,140150,342588,140200,342588,140210,342588,140220,342588,140230,342587,140240,342587,140250,342587,140300,342587,140310,342587,140320,342586,140330,342586,140340,342586,140350,342586,140400,342586,140410,342586,140420,342585,140430,342585,140440,342585,140450,342585,140500,342585,140510,342585,140520,342585,140530,342585
PJCIOE2,2023-11-09 01:46:33,20231108,140540,342585,140550,342585,140600,342585,140610,342585,140620,342584,140630,342585,140640,342585,140650,342585,140700,342584,140710,342585,140720,342584,140730,342584,140740,342585,140750,342584,140800,342583,140810,342584,140820,342584,140830,342584,140840,342583,140850,342583,140900,342583,140910,342583,140920,342583,140930,342583,140940,342583,140950,342583,141000,342583,141010,342583,141020,342583,141030,342583,141040,342583,141050,342583,141100,342583,141110,342583,141120,342583,141130,342583,141140,342583,141150,342583,141200,342583,141210,342583,141220,342582,141230,342582,141240,342582,141250,342582,141300,342581,141310,342581,141320,342581,141330,342581,141340,342580,141350,342580,141400,342579,141410,342579,141420,342578,141430,342578,141440,342578,141450,342578,141500,342577,141510,342577,141520,342577
PJCIOE2,2023-11-09 01:46:44,20231108,141530,342577,141540,342576,141550,342576,141600,342576,141610,342576,141620,342575,141630,342575,141640,342575,141650,342575,141700,342574,141710,342574,141720,342573,141730,342573,141740,342573,141750,342573,141800,342572,141810,342572,141820,342572,141830,342571,141840,342571,141850,342571,141900,342570,141910,342570,141920,342569,141930,342569,141940,342568,141950,342568,142000,342568,142010,342567,142020,342566,142030,342566,142040,342566,142050,342565,142100,342565,142110,342565,142120,342564,142130,342564,142140,342564,142150,342564,142200,342563,142210,342563,142220,342562,142230,342562,142240,342562,142250,342562,142300,342562,142310,342562,142320,342561,142330,342562,142340,342561,142350,342561,142400,342561,142410,342560,142420,342560,142430,342560,142440,342560,142450,342561,142500,342560,142510,342560
PJCIOE2,2023-11-09 01:46:56,20231108,142520,342559,142530,342560,142540,342559,142550,342559,142600,342559,142610,342558,142620,342558,142630,342559,142640,342557,142650,342558,142700,342558,142710,342557,142720,342556,142730,342556,142740,342556,142750,342555,142800,342555,142810,342555,142820,342555,142830,342555,142840,342554,142850,342554,142900,342554,142910,342554,142920,342554,142930,342554,142940,342555,142950,342555,143000,342555,143010,342555,143020,342555,143030,342555,143040,342555,143050,342555,143100,342555,143110,342555,143120,342555,143130,342555,143140,342555,143150,342555,143200,342555,143210,342555,143220,342555,143230,342555,143240,342555,143250,342554,143300,342554,143310,342555,143320,342554,143330,342554,143340,342554,143350,342554,143400,342553,143410,342553,143420,342553,143430,342553,143440,342552,143450,342552,143500,342552
PJCIOE2,2023-11-09 01:47:07,20231108,143510,342552,143520,342551,143530,342551,143540,342551,143550,342551,143600,342550,143610,342550,143620,342550,143630,342550,143640,342550,143650,342550,143700,342550,143710,342550,143720,342549,143730,342549,143740,342549,143750,342550,143800,342550,143810,342551,143820,342550,143830,342550,143840,342549,143850,342550,143900,342550,143910,342549,143920,342550,143930,342550,143940,342549,143950,342550,144000,342550,144010,342549,144020,342549,144030,342549,144040,342548,144050,342548,144100,342549,144110,342548,144120,342547,144130,342547,144140,342547,144150,342547,144200,342548,144210,342547,144220,342545,144230,342547,144240,342547,144250,342546,144300,342546,144310,342547,144320,342547,144330,342547,144340,342546,144350,342547,144400,342545,144410,342546,144420,342545,144430,342545,144440,342545,144450,342546
PJCIOE2,2023-11-09 01:47:19,20231108,144500,342545,144510,342546,144520,342546,144530,342544,144540,342546,144550,342547,144600,342546,144610,342545,144620,342547,144630,342545,144640,342544,144650,342544,144700,342545,144710,342544,144720,342543,144730,342542,144740,342542,144750,342541,144800,342539,144810,342540,144820,342538,144830,342539,144840,342537,144850,342538,144900,342536,144910,342536,144920,342535,144930,342534,144940,342535,144950,342535,145000,342535,145010,342535,145020,342534,145030,342535,145040,342534,145050,342534,145100,342534,145110,342534,145120,342533,145130,342532,145140,342532,145150,342533,145200,342532,145210,342532,145220,342532,145230,342531,145240,342531,145250,342530,145300,342530,145310,342530,145320,342529,145330,342529,145340,342527,145350,342528,145400,342528,145410,342528,145420,342527,145430,342526,145440,342525
PJCIOE2,2023-11-09 01:47:30,20231108,145450,342525,145500,342525,145510,342524,145520,342524,145530,342524,145540,342523,145550,342524,145600,342523,145610,342522,145620,342522,145630,342521,145640,342521,145650,342520,145700,342520,145710,342521,145720,342520,145730,342520,145740,342519,145750,342520,145800,342520,145810,342519,145820,342519,145830,342519,145840,342519,145850,342517,145900,342518,145910,342518,145920,342517,145930,342517,145940,342517,145950,342517,150000,342516,150010,342515,150020,342516,150030,342517,150040,342514,150050,342513,150100,342514,150110,342513,150120,342511,150130,342512,150140,342511,150150,342511,150200,342510,150210,342509,150220,342509,150230,342508,150240,342507,150250,342507,150300,342507,150310,342507,150320,342506,150330,342506,150340,342507,150350,342506,150400,342505,150410,342505,150420,342507,150430,342506
PJCIOE2,2023-11-09 01:47:42,20231108,150440,342505,150450,342505,150500,342505,150510,342505,150520,342505,150530,342506,150540,342506,150550,342505,150600,342506,150610,342506,150620,342505,150630,342505,150640,342505,150650,342506,150700,342505,150710,342504,150720,342505,150730,342505,150740,342505,150750,342505,150800,342505,150810,342505,150820,342504,150830,342505,150840,342505,150850,342505,150900,342505,150910,342505,150920,342504,150930,342505,150940,342504,150950,342505,151000,342505,151010,342505,151020,342505,151030,342505,151040,342505,151050,342506,151100,342505,151110,342506,151120,342505,151130,342506,151140,342506,151150,342506,151200,342507,151210,342508,151220,342508,151230,342509,151240,342508,151250,342509,151300,342510,151310,342510,151320,342510,151330,342511,151340,342511,151350,342511,151400,342511,151410,342511,151420,342511
PJCIOE2,2023-11-09 01:47:53,20231108,151430,342512,151440,342512,151450,342512,151500,342512,151510,342512,151520,342512,151530,342511,151540,342511,151550,342511,151600,342511,151610,342511,151620,342511,151630,342511,151640,342511,151650,342511,151700,342510,151710,342511,151720,342510,151730,342510,151740,342510,151750,342510,151800,342509,151810,342510,151820,342509,151830,342509,151840,342509,151850,342509,151900,342509,151910,342509,151920,342509,151930,342508,151940,342508,151950,342507,152000,342507,152010,342507,152020,342506,152030,342506,152040,342506,152050,342506,152100,342505,152110,342505,152120,342504,152130,342504,152140,342503,152150,342503,152200,342503,152210,342503,152220,342502,152230,342502,152240,342501,152250,342501,152300,342500,152310,342500,152320,342500,152330,342499,152340,342498,152350,342498,152400,342498,152410,342498
PJCIOE2,2023-11-09 01:48:05,20231108,152420,342497,152430,342497,152440,342496,152450,342497,152500,342496,152510,342496,152520,342495,152530,342495,152540,342495,152550,342495,152600,342495,152610,342495,152620,342494,152630,342494,152640,342494,152650,342494,152700,342493,152710,342494,152720,342493,152730,342493,152740,342492,152750,342493,152800,342493,152810,342493,152820,342492,152830,342492,152840,342492,152850,342492,152900,342492,152910,342492,152920,342491,152930,342491,152940,342491,152950,342491,153000,342491,153010,342491,153020,342491,153030,342492,153040,342492,153050,342491,153100,342492,153110,342492,153120,342491,153130,342491,153140,342491,153150,342492,153200,342492,153210,342492,153220,342492,153230,342492,153240,342492,153250,342492,153300,342492,153310,342491,153320,342491,153330,342493,153340,342492,153350,342492,153400,342492
PJCIOE2,2023-11-09 01:48:16,20231108,153410,342493,153420,342492,153430,342492,153440,342491,153450,342492,153500,342492,153510,342492,153520,342492,153530,342493,153540,342493,153550,342493,153600,342493,153610,342492,153620,342492,153630,342493,153640,342494,153650,342494,153700,342494,153710,342495,153720,342495,153730,342496,153740,342496,153750,342496,153800,342497,153810,342497,153820,342497,153830,342497,153840,342497,153850,342498,153900,342497,153910,342497,153920,342498,153930,342500,153940,342500,153950,342501,154000,342502,154010,342503,154020,342503,154030,342504,154040,342505,154050,342505,154100,342506,154110,342507,154120,342507,154130,342507,154140,342508,154150,342508,154200,342508,154210,342509,154220,342509,154230,342510,154240,342511,154250,342511,154300,342512,154310,342513,154320,342513,154330,342513,154340,342514,154350,342514
PJCIOE2,2023-11-09 01:48:28,20231108,154400,342514,154410,342514,154420,342514,154430,342515,154440,342515,154450,342515,154500,342516,154510,342516,154520,342516,154530,342517,154540,342516,154550,342517,154600,342516,154610,342516,154620,342516,154630,342517,154640,342517,154650,342518,154700,342517,154710,342518,154720,342518,154730,342519,154740,342519,154750,342519,154800,342521,154810,342521,154820,342520,154830,342521,154840,342521,154850,342522,154900,342522,154910,342522,154920,342522,154930,342523,154940,342524,154950,342524,155000,342525,155010,342525,155020,342524,155030,342525,155040,342527,155050,342527,155100,342527,155110,342528,155120,342528,155130,342526,155140,342524,155150,342526,155200,342526,155210,342525,155220,342525,155230,342525,155240,342526,155250,342526,155300,342525,155310,342526,155320,342525,155330,342524,155340,342525
PJCIOE2,2023-11-09 01:48:39,20231108,155350,342526,155400,342526,155410,342525,155420,342525,155430,342526,155440,342525,155450,342528,155500,342528,155510,342528,155520,342528,155530,342529,155540,342531,155550,342531,155600,342529,155610,342532,155620,342533,155630,342533,155640,342531,155650,342535,155700,342533,155710,342535,155720,342535,155730,342536,155740,342536,155750,342537,155800,342535,155810,342538,155820,342537,155830,342537,155840,342536,155850,342536,155900,342538,155910,342539,155920,342539,155930,342540,155940,342542,155950,342543,160000,342542,160010,342541,160020,342540,160030,342542,160040,342545,160050,342544,160100,342543,160110,342544,160120,342545,160130,342543,160140,342541,160150,342541,160200,342542,160210,342544,160220,342545,160230,342545,160240,342546,160250,342547,160300,342545,160310,342544,160320,342544,160330,342541
PJCIOE2,2023-11-09 01:48:51,20231108,160340,342540,160350,342541,160400,342543,160410,342541,160420,342540,160430,342540,160440,342540,160450,342539,160500,342540,160510,342542,160520,342541,160530,342541,160540,342543,160550,342545,160600,342547,160610,342547,160620,342547,160630,342548,160640,342548,160650,342549,160700,342550,160710,342549,160720,342550,160730,342554,160740,342555,160750,342555,160800,342555,160810,342557,160820,342555,160830,342555,160840,342555,160850,342557,160900,342556,160910,342557,160920,342557,160930,342558,160940,342558,160950,342558,161000,342558,161010,342559,161020,342559,161030,342560,161040,342560,161050,342561,161100,342563,161110,342564,161120,342564,161130,342564,161140,342564,161150,342564,161200,342563,161210,342564,161220,342565,161230,342564,161240,342564,161250,342566,161300,342565,161310,342566,161320,342565
PJCIOE2,2023-11-09 01:49:02,20231108,161330,342566,161340,342565,161350,342565,161400,342567,161410,342567,161420,342567,161430,342568,161440,342567,161450,342565,161500,342566,161510,342567,161520,342567,161530,342566,161540,342566,161550,342565,161600,342564,161610,342563,161620,342563,161630,342562,161640,342563,161650,342564,161700,342564,161710,342565,161720,342563,161730,342562,161740,342562,161750,342564,161800,342564,161810,342565,161820,342565,161830,342565,161840,342565,161850,342566,161900,342564,161910,342563,161920,342563,161930,342562,161940,342562,161950,342564,162000,342566,162010,342566,162020,342567,162030,342568,162040,342567,162050,342567,162100,342566,162110,342566,162120,342567,162130,342567,162140,342568,162150,342570,162200,342571,162210,342571,162220,342573,162230,342575,162240,342575,162250,342575,162300,342576,162310,342578
PJCIOE2,2023-11-09 01:49:14,20231108,162320,342580,162330,342580,162340,342581,162350,342582,162400,342583,162410,342584,162420,342584,162430,342586,162440,342586,162450,342587,162500,342590,162510,342590,162520,342589,162530,342590,162540,342591,162550,342591,162600,342592,162610,342592,162620,342590,162630,342589,162640,342590,162650,342591,162700,342590,162710,342590,162720,342589,162730,342589,162740,342588,162750,342590,162800,342591,162810,342593,162820,342593,162830,342593,162840,342592,162850,342592,162900,342594,162910,342594,162920,342596,162930,342596,162940,342597,162950,342595,163000,342596,163010,342597,163020,342598,163030,342598,163040,342598,163050,342598,163100,342599,163110,342599,163120,342599,163130,342600,163140,342601,163150,342601,163200,342601,163210,342602,163220,342602,163230,342603,163240,342603,163250,342605,163300,342605
PJCIOE2,2023-11-09 01:49:26,20231108,163310,342606,163320,342605,163330,342607,163340,342607,163350,342605,163400,342607,163410,342608,163420,342606,163430,342606,163440,342606,163450,342606,163500,342607,163510,342607,163520,342606,163530,342607,163540,342607,163550,342608,163600,342608,163610,342608,163620,342608,163630,342609,163640,342609,163650,342611,163700,342613,163710,342615,163720,342611,163730,342613,163740,342614,163750,342614,163800,342613,163810,342615,163820,342615,163830,342615,163840,342615,163850,342615,163900,342615,163910,342616,163920,342616,163930,342615,163940,342614,163950,342615,164000,342614,164010,342614,164020,342612,164030,342612,164040,342610,164050,342611,164100,342612,164110,342612,164120,342611,164130,342612,164140,342611,164150,342612,164200,342611,164210,342610,164220,342611,164230,342610,164240,342609,164250,342610
PJCIOE2,2023-11-09 01:49:37,20231108,164300,342610,164310,342611,164320,342609,164330,342608,164340,342611,164350,342614,164400,342617,164410,342618,164420,342620,164430,342621,164440,342621,164450,342620,164500,342621,164510,342623,164520,342623,164530,342624,164540,342626,164550,342630,164600,342634,164610,342635,164620,342634,164630,342635,164640,342636,164650,342637,164700,342636,164710,342636,164720,342637,164730,342639,164740,342640,164750,342642,164800,342643,164810,342643,164820,342643,164830,342642,164840,342640,164850,342640,164900,342639,164910,342638,164920,342637,164930,342637,164940,342636,164950,342634,165000,342633,165010,342632,165020,342632,165030,342632,165040,342632,165050,342633,165100,342632,165110,342633,165120,342633,165130,342634,165140,342634,165150,342634,165200,342634,165210,342636,165220,342636,165230,342636,165240,342637
PJCIOE2,2023-11-09 01:49:49,20231108,165250,342639,165300,342640,165310,342640,165320,342639,165330,342640,165340,342640,165350,342640,165400,342641,165410,342642,165420,342642,165430,342640,165440,342638,165450,342637,165500,342637,165510,342636,165520,342635,165530,342635,165540,342635,165550,342634,165600,342634,165610,342636,165620,342636,165630,342635,165640,342635,165650,342636,165700,342635,165710,342634,165720,342632,165730,342633,165740,342632,165750,342632,165800,342630,165810,342629,165820,342630,165830,342633,165840,342634,165850,342632,165900,342631,165910,342631,165920,342632,165930,342631,165940,342630,165950,342631,170000,342631,170010,342633,170020,342634,170030,342632,170040,342633,170050,342635,170100,342634,170110,342635,170120,342636,170130,342637,170140,342638,170150,342639,170200,342637,170210,342637,170220,342639,170230,342640
PJCIOE2,2023-11-09 01:50:00,20231108,170240,342639,170250,342640,170300,342643,170310,342645,170320,342643,170330,342643,170340,342645,170350,342646,170400,342645,170410,342645,170420,342647,170430,342648,170440,342649,170450,342652,170500,342651,170510,342651,170520,342653,170530,342655,170540,342657,170550,342655,170600,342655,170610,342656,170620,342657,170630,342659,170640,342660,170650,342660,170700,342659,170710,342660,170720,342662,170730,342664,170740,342664,170750,342664,170800,342663,170810,342660,170820,342657,170830,342658,170840,342660,170850,342663,170900,342663,170910,342663,170920,342663,170930,342661,170940,342659,170950,342662,171000,342663,171010,342664,171020,342663,171030,342665,171040,342666,171050,342668,171100,342667,171110,342667,171120,342665,171130,342664,171140,342662,171150,342663,171200,342666,171210,342669,171220,342667
PJCIOE2,2023-11-09 01:50:12,20231108,171230,342666,171240,342665,171250,342666,171300,342668,171310,342670,171320,342669,171330,342670,171340,342671,171350,342674,171400,342676,171410,342677,171420,342677,171430,342678,171440,342680,171450,342681,171500,342682,171510,342683,171520,342683,171530,342685,171540,342686,171550,342686,171600,342686,171610,342688,171620,342688,171630,342686,171640,342686,171650,342687,171700,342690,171710,342691,171720,342691,171730,342691,171740,342689,171750,342689,171800,342689,171810,342690,171820,342689,171830,342691,171840,342691,171850,342690,171900,342686,171910,342687,171920,342689,171930,342692,171940,342690,171950,342687,172000,342685,172010,342685,172020,342684,172030,342681,172040,342683,172050,342684,172100,342684,172110,342683,172120,342682,172130,342682,172140,342682,172150,342683,172200,342684,172210,342684
PJCIOE2,2023-11-09 01:50:23,20231108,172220,342683,172230,342683,172240,342684,172250,342684,172300,342685,172310,342686,172320,342688,172330,342690,172340,342690,172350,342691,172400,342692,172410,342691,172420,342691,172430,342692,172440,342694,172450,342694,172500,342692,172510,342695,172520,342697,172530,342698,172540,342698,172550,342700,172600,342701,172610,342700,172620,342699,172630,342699,172640,342701,172650,342703,172700,342703,172710,342704,172720,342704,172730,342705,172740,342706,172750,342707,172800,342708,172810,342709,172820,342708,172830,342709,172840,342711,172850,342711,172900,342710,172910,342711,172920,342711,172930,342711,172940,342711,172950,342712,173000,342712,173010,342713,173020,342712,173030,342713,173040,342714,173050,342714,173100,342715,173110,342716,173120,342716,173130,342716,173140,342716,173150,342717,173200,342717
PJCIOE2,2023-11-09 01:50:35,20231108,173210,342718,173220,342719,173230,342719,173240,342719,173250,342720,173300,342721,173310,342721,173320,342722,173330,342722,173340,342721,173350,342722,173400,342722,173410,342723,173420,342724,173430,342724,173440,342724,173450,342726,173500,342726,173510,342726,173520,342727,173530,342729,173540,342730,173550,342730,173600,342730,173610,342731,173620,342732,173630,342733,173640,342733,173650,342733,173700,342734,173710,342735,173720,342735,173730,342736,173740,342736,173750,342738,173800,342738,173810,342739,173820,342738,173830,342739,173840,342740,173850,342739,173900,342739,173910,342741,173920,342742,173930,342742,173940,342742,173950,342743,174000,342745,174010,342745,174020,342744,174030,342746,174040,342747,174050,342748,174100,342746,174110,342746,174120,342748,174130,342747,174140,342745,174150,342746
PJCIOE2,2023-11-09 01:50:46,20231108,174200,342748,174210,342746,174220,342744,174230,342746,174240,342750,174250,342751,174300,342749,174310,342752,174320,342755,174330,342755,174340,342753,174350,342754,174400,342757,174410,342758,174420,342758,174430,342759,174440,342761,174450,342763,174500,342764,174510,342762,174520,342765,174530,342767,174540,342766,174550,342766,174600,342769,174610,342771,174620,342772,174630,342773,174640,342772,174650,342773,174700,342774,174710,342774,174720,342773,174730,342773,174740,342773,174750,342774,174800,342774,174810,342774,174820,342773,174830,342771,174840,342771,174850,342773,174900,342774,174910,342774,174920,342773,174930,342773,174940,342772,174950,342771,175000,342770,175010,342771,175020,342772,175030,342773,175040,342772,175050,342773,175100,342777,175110,342778,175120,342776,175130,342777,175140,342778
PJCIOE2,2023-11-09 01:50:58,20231108,175150,342778,175200,342779,175210,342779,175220,342780,175230,342780,175240,342780,175250,342781,175300,342782,175310,342782,175320,342780,175330,342782,175340,342784,175350,342784,175400,342784,175410,342786,175420,342787,175430,342787,175440,342787,175450,342789,175500,342790,175510,342790,175520,342791,175530,342792,175540,342792,175550,342793,175600,342795,175610,342797,175620,342798,175630,342798,175640,342799,175650,342801,175700,342801,175710,342802,175720,342804,175730,342806,175740,342805,175750,342806,175800,342807,175810,342809,175820,342810,175830,342811,175840,342812,175850,342813,175900,342812,175910,342812,175920,342813,175930,342815,175940,342813,175950,342813,180000,342813,180010,342813,180020,342813,180030,342814,180040,342814,180050,342814,180100,342813,180110,342815,180120,342815,180130,342814
PJCIOE2,2023-11-09 01:51:09,20231108,180140,342814,180150,342815,180200,342816,180210,342816,180220,342816,180230,342816,180240,342817,180250,342818,180300,342817,180310,342818,180320,342818,180330,342819,180340,342818,180350,342818,180400,342819,180410,342819,180420,342818,180430,342819,180440,342820,180450,342820,180500,342820,180510,342820,180520,342821,180530,342821,180540,342821,180550,342822,180600,342822,180610,342823,180620,342823,180630,342823,180640,342823,180650,342823,180700,342823,180710,342824,180720,342824,180730,342825,180740,342825,180750,342825,180800,342826,180810,342827,180820,342827,180830,342826,180840,342827,180850,342827,180900,342828,180910,342827,180920,342827,180930,342827,180940,342826,180950,342827,181000,342827,181010,342827,181020,342827,181030,342829,181040,342830,181050,342829,181100,342828,181110,342831,181120,342830
PJCIOE2,2023-11-09 01:51:21,20231108,181130,342828,181140,342830,181150,342834,181200,342836,181210,342836,181220,342838,181230,342838,181240,342837,181250,342839,181300,342839,181310,342842,181320,342843,181330,342842,181340,342843,181350,342846,181400,342846,181410,342845,181420,342842,181430,342842,181440,342843,181450,342844,181500,342842,181510,342841,181520,342842,181530,342842,181540,342839,181550,342837,181600,342839,181610,342841,181620,342839,181630,342836,181640,342836,181650,342838,181700,342842,181710,342843,181720,342842,181730,342842,181740,342845,181750,342845,181800,342844,181810,342844,181820,342846,181830,342847,181840,342845,181850,342845,181900,342846,181910,342844,181920,342842,181930,342844,181940,342845,181950,342846,182000,342845,182010,342845,182020,342845,182030,342843,182040,342841,182050,342841,182100,342842,182110,342843
PJCIOE2,2023-11-09 01:51:32,20231108,182120,342844,182130,342845,182140,342846,182150,342847,182200,342849,182210,342849,182220,342847,182230,342847,182240,342850,182250,342851,182300,342852,182310,342852,182320,342852,182330,342853,182340,342853,182350,342855,182400,342856,182410,342858,182420,342857,182430,342856,182440,342855,182450,342858,182500,342862,182510,342863,182520,342861,182530,342861,182540,342865,182550,342868,182600,342868,182610,342869,182620,342871,182630,342873,182640,342873,182650,342874,182700,342877,182710,342881,182720,342883,182730,342884,182740,342887,182750,342891,182800,342893,182810,342897,182820,342901,182830,342906,182840,342910,182850,342912,182900,342911,182910,342911,182920,342911,182930,342914,182940,342915,182950,342917,183000,342921,183010,342925,183020,342926,183030,342926,183040,342926,183050,342928,183100,342930
PJCIOE2,2023-11-09 01:51:44,20231108,183110,342930,183120,342933,183130,342939,183140,342943,183150,342945,183200,342947,183210,342950,183220,342953,183230,342954,183240,342957,183250,342962,183300,342965,183310,342968,183320,342969,183330,342972,183340,342974,183350,342976,183400,342976,183410,342978,183420,342979,183430,342979,183440,342980,183450,342981,183500,342982,183510,342984,183520,342984,183530,342986,183540,342986,183550,342986,183600,342985,183610,342988,183620,342989,183630,342989,183640,342988,183650,342990,183700,342991,183710,342991,183720,342990,183730,342991,183740,342992,183750,342992,183800,342992,183810,342992,183820,342993,183830,342994,183840,342994,183850,342995,183900,342996,183910,342996,183920,342997,183930,342997,183940,342997,183950,342998,184000,342999,184010,343000,184020,343000,184030,343001,184040,343001,184050,343001
PJCIOE2,2023-11-09 01:51:55,20231108,184100,343001,184110,343002,184120,343002,184130,343003,184140,343003,184150,343004,184200,343004,184210,343005,184220,343005,184230,343006,184240,343007,184250,343009,184300,343010,184310,343011,184320,343011,184330,343012,184340,343012,184350,343013,184400,343014,184410,343015,184420,343015,184430,343017,184440,343018,184450,343019,184500,343020,184510,343021,184520,343022,184530,343023,184540,343024,184550,343025,184600,343026,184610,343027,184620,343027,184630,343028,184640,343029,184650,343030,184700,343031,184710,343032,184720,343033,184730,343033,184740,343034,184750,343035,184800,343035,184810,343036,184820,343036,184830,343037,184840,343038,184850,343039,184900,343040,184910,343041,184920,343041,184930,343042,184940,343043,184950,343044,185000,343044,185010,343045,185020,343045,185030,343047,185040,343047
PJCIOE2,2023-11-09 01:52:07,20231108,185050,343048,185100,343048,185110,343050,185120,343050,185130,343050,185140,343051,185150,343051,185200,343051,185210,343052,185220,343053,185230,343055,185240,343055,185250,343056,185300,343058,185310,343059,185320,343058,185330,343059,185340,343060,185350,343061,185400,343062,185410,343062,185420,343063,185430,343064,185440,343065,185450,343066,185500,343067,185510,343068,185520,343069,185530,343071,185540,343071,185550,343072,185600,343073,185610,343075,185620,343075,185630,343077,185640,343078,185650,343079,185700,343079,185710,343080,185720,343081,185730,343082,185740,343083,185750,343084,185800,343084,185810,343085,185820,343085,185830,343087,185840,343088,185850,343089,185900,343090,185910,343092,185920,343092,185930,343094,185940,343095,185950,343097,190000,343098,190010,343099,190020,343100,190030,343100
PJCIOE2,2023-11-09 01:52:18,20231108,190040,343102,190050,343104,190100,343104,190110,343105,190120,343106,190130,343107,190140,343109,190150,343109,190200,343110,190210,343110,190220,343112,190230,343113,190240,343113,190250,343113,190300,343115,190310,343116,190320,343116,190330,343117,190340,343119,190350,343120,190400,343121,190410,343122,190420,343123,190430,343124,190440,343124,190450,343126,190500,343126,190510,343126,190520,343127,190530,343128,190540,343129,190550,343130,190600,343130,190610,343132,190620,343134,190630,343135,190640,343134,190650,343133,190700,343132,190710,343135,190720,343137,190730,343137,190740,343136,190750,343138,190800,343140,190810,343139,190820,343137,190830,343138,190840,343137,190850,343137,190900,343138,190910,343138,190920,343136,190930,343137,190940,343137,190950,343137,191000,343135,191010,343136,191020,343136
PJCIOE2,2023-11-09 01:52:30,20231108,191030,343135,191040,343134,191050,343134,191100,343133,191110,343131,191120,343131,191130,343130,191140,343130,191150,343129,191200,343128,191210,343127,191220,343126,191230,343126,191240,343124,191250,343124,191300,343123,191310,343123,191320,343121,191330,343121,191340,343118,191350,343117,191400,343117,191410,343115,191420,343110,191430,343111,191440,343110,191450,343108,191500,343106,191510,343104,191520,343102,191530,343101,191540,343099,191550,343099,191600,343096,191610,343093,191620,343091,191630,343091,191640,343091,191650,343086,191700,343084,191710,343084,191720,343080,191730,343076,191740,343074,191750,343075,191800,343072,191810,343066,191820,343064,191830,343064,191840,343060,191850,343058,191900,343058,191910,343056,191920,343050,191930,343050,191940,343049,191950,343045,192000,343043,192010,343042
PJCIOE2,2023-11-09 01:52:42,20231108,192020,343040,192030,343037,192040,343035,192050,343032,192100,343030,192110,343029,192120,343026,192130,343024,192140,343020,192150,343018,192200,343017,192210,343015,192220,343012,192230,343012,192240,343009,192250,343009,192300,343006,192310,343006,192320,343002,192330,343001,192340,342999,192350,342997,192400,342995,192410,342994,192420,342991,192430,342991,192440,342989,192450,342988,192500,342986,192510,342985,192520,342984,192530,342983,192540,342982,192550,342982,192600,342981,192610,342980,192620,342979,192630,342979,192640,342978,192650,342978,192700,342977,192710,342977,192720,342976,192730,342976,192740,342975,192750,342976,192800,342975,192810,342975,192820,342975,192830,342975,192840,342975,192850,342976,192900,342976,192910,342976,192920,342976,192930,342976,192940,342976,192950,342976,193000,342977
PJCIOE2,2023-11-09 01:52:53,20231108,193010,342977,193020,342977,193030,342978,193040,342978,193050,342980,193100,342981,193110,342980,193120,342979,193130,342980,193140,342980,193150,342980,193200,342980,193210,342981,193220,342980,193230,342981,193240,342981,193250,342982,193300,342982,193310,342983,193320,342983,193330,342984,193340,342985,193350,342985,193400,342985,193410,342986,193420,342986,193430,342986,193440,342987,193450,342987,193500,342987,193510,342988,193520,342988,193530,342988,193540,342989,193550,342990,193600,342990,193610,342990,193620,342990,193630,342990,193640,342990,193650,342991,193700,342991,193710,342992,193720,342991,193730,342992,193740,342992,193750,342993,193800,342993,193810,342992,193820,342992,193830,342991,193840,342991,193850,342991,193900,342990,193910,342990,193920,342989,193930,342988,193940,342987,193950,342987
PJCIOE2,2023-11-09 01:53:05,20231108,194000,342987,194010,342987,194020,342986,194030,342986,194040,342984,194050,342984,194100,342984,194110,342983,194120,342982,194130,342982,194140,342982,194150,342982,194200,342982,194210,342982,194220,342982,194230,342982,194240,342982,194250,342982,194300,342982,194310,342983,194320,342983,194330,342982,194340,342982,194350,342982,194400,342983,194410,342983,194420,342983,194430,342984,194440,342984,194450,342986,194500,342987,194510,342989,194520,342990,194530,342991,194540,342993,194550,342995,194600,342996,194610,342998,194620,342999,194630,343001,194640,343003,194650,343006,194700,343008,194710,343011,194720,343013,194730,343016,194740,343018,194750,343021,194800,343023,194810,343026,194820,343028,194830,343031,194840,343033,194850,343035,194900,343037,194910,343039,194920,343042,194930,343044,194940,343046
PJCIOE2,2023-11-09 01:53:16,20231108,194950,343048,195000,343050,195010,343052,195020,343054,195030,343056,195040,343057,195050,343059,195100,343060,195110,343062,195120,343063,195130,343065,195140,343066,195150,343067,195200,343069,195210,343071,195220,343072,195230,343073,195240,343073,195250,343075,195300,343077,195310,343078,195320,343079,195330,343080,195340,343082,195350,343084,195400,343085,195410,343087,195420,343088,195430,343090,195440,343092,195450,343093,195500,343095,195510,343097,195520,343099,195530,343100,195540,343102,195550,343104,195600,343106,195610,343108,195620,343109,195630,343111,195640,343113,195650,343116,195700,343117,195710,343118,195720,343119,195730,343121,195740,343122,195750,343123,195800,343124,195810,343126,195820,343127,195830,343129,195840,343130,195850,343131,195900,343131,195910,343132,195920,343133,195930,343133
PJCIOE2,2023-11-09 01:53:28,20231108,195940,343133,195950,343134,200000,343135,200010,343135,200020,343137,200030,343138,200040,343137,200050,343137,200100,343137,200110,343137,200120,343137,200130,343137,200140,343136,200150,343137,200200,343138,200210,343138,200220,343136,200230,343137,200240,343137,200250,343137,200300,343136,200310,343135,200320,343134,200330,343134,200340,343133,200350,343132,200400,343131,200410,343130,200420,343129,200430,343128,200440,343128,200450,343128,200500,343127,200510,343126,200520,343124,200530,343123,200540,343122,200550,343123,200600,343121,200610,343119,200620,343118,200630,343118,200640,343117,200650,343115,200700,343112,200710,343111,200720,343110,200730,343109,200740,343106,200750,343105,200800,343104,200810,343103,200820,343102,200830,343100,200840,343099,200850,343097,200900,343096,200910,343094,200920,343092
PJCIOE2,2023-11-09 01:53:39,20231108,200930,343090,200940,343088,200950,343086,201000,343084,201010,343082,201020,343080,201030,343078,201040,343076,201050,343074,201100,343071,201110,343069,201120,343067,201130,343065,201140,343063,201150,343061,201200,343059,201210,343057,201220,343054,201230,343052,201240,343049,201250,343047,201300,343044,201310,343042,201320,343039,201330,343037,201340,343035,201350,343033,201400,343030,201410,343028,201420,343026,201430,343024,201440,343022,201450,343020,201500,343017,201510,343016,201520,343013,201530,343012,201540,343009,201550,343007,201600,343005,201610,343002,201620,343000,201630,342998,201640,342996,201650,342994,201700,342992,201710,342990,201720,342988,201730,342986,201740,342985,201750,342983,201800,342981,201810,342980,201820,342977,201830,342976,201840,342974,201850,342972,201900,342970,201910,342968
PJCIOE2,2023-11-09 01:53:51,20231108,201920,342966,201930,342965,201940,342963,201950,342961,202000,342960,202010,342959,202020,342957,202030,342955,202040,342953,202050,342952,202100,342950,202110,342949,202120,342947,202130,342945,202140,342944,202150,342943,202200,342942,202210,342941,202220,342939,202230,342938,202240,342936,202250,342935,202300,342934,202310,342933,202320,342932,202330,342931,202340,342930,202350,342929,202400,342928,202410,342926,202420,342926,202430,342925,202440,342924,202450,342923,202500,342922,202510,342922,202520,342921,202530,342920,202540,342919,202550,342918,202600,342917,202610,342916,202620,342915,202630,342914,202640,342914,202650,342913,202700,342911,202710,342911,202720,342910,202730,342909,202740,342907,202750,342906,202800,342905,202810,342903,202820,342902,202830,342901,202840,342900,202850,342899,202900,342898
PJCIOE2,2023-11-09 01:54:02,20231108,202910,342898,202920,342897,202930,342895,202940,342894,202950,342894,203000,342892,203010,342891,203020,342890,203030,342890,203040,342888,203050,342887,203100,342886,203110,342885,203120,342884,203130,342883,203140,342882,203150,342881,203200,342880,203210,342880,203220,342878,203230,342877,203240,342875,203250,342874,203300,342873,203310,342873,203320,342873,203330,342873,203340,342872,203350,342870,203400,342868,203410,342866,203420,342863,203430,342862,203440,342860,203450,342860,203500,342859,203510,342859,203520,342859,203530,342858,203540,342856,203550,342856,203600,342856,203610,342855,203620,342854,203630,342854,203640,342853,203650,342852,203700,342852,203710,342852,203720,342852,203730,342852,203740,342852,203750,342853,203800,342853,203810,342853,203820,342853,203830,342854,203840,342853,203850,342854
PJCIOE2,2023-11-09 01:54:14,20231108,203900,342853,203910,342853,203920,342853,203930,342854,203940,342854,203950,342854,204000,342855,204010,342856,204020,342856,204030,342856,204040,342857,204050,342857,204100,342858,204110,342859,204120,342859,204130,342860,204140,342860,204150,342861,204200,342861,204210,342862,204220,342862,204230,342863,204240,342863,204250,342864,204300,342864,204310,342865,204320,342865,204330,342866,204340,342866,204350,342866,204400,342867,204410,342868,204420,342868,204430,342869,204440,342870,204450,342871,204500,342872,204510,342874,204520,342875,204530,342876,204540,342877,204550,342879,204600,342880,204610,342881,204620,342882,204630,342883,204640,342884,204650,342885,204700,342886,204710,342887,204720,342887,204730,342888,204740,342889,204750,342890,204800,342891,204810,342893,204820,342893,204830,342894,204840,342895
PJCIOE2,2023-11-09 01:54:25,20231108,204850,342896,204900,342897,204910,342898,204920,342899,204930,342900,204940,342901,204950,342903,205000,342903,205010,342904,205020,342905,205030,342906,205040,342906,205050,342908,205100,342908,205110,342909,205120,342910,205130,342910,205140,342911,205150,342911,205200,342911,205210,342912,205220,342913,205230,342914,205240,342914,205250,342915,205300,342916,205310,342916,205320,342917,205330,342918,205340,342918,205350,342919,205400,342919,205410,342919,205420,342920,205430,342921,205440,342921,205450,342922,205500,342923,205510,342923,205520,342924,205530,342924,205540,342924,205550,342925,205600,342925,205610,342926,205620,342926,205630,342926,205640,342926,205650,342927,205700,342928,205710,342928,205720,342928,205730,342929,205740,342930,205750,342931,205800,342931,205810,342932,205820,342932,205830,342933
PJCIOE2,2023-11-09 01:54:37,20231108,205840,342934,205850,342935,205900,342936,205910,342936,205920,342936,205930,342937,205940,342937,205950,342938,210000,342939,210010,342940,210020,342941,210030,342941,210040,342941,210050,342941,210100,342941,210110,342942,210120,342942,210130,342943,210140,342943,210150,342944,210200,342945,210210,342946,210220,342945,210230,342946,210240,342945,210250,342946,210300,342946,210310,342946,210320,342946,210330,342947,210340,342946,210350,342947,210400,342947,210410,342947,210420,342947,210430,342947,210440,342946,210450,342947,210500,342947,210510,342947,210520,342947,210530,342947,210540,342947,210550,342947,210600,342947,210610,342947,210620,342947,210630,342947,210640,342947,210650,342947,210700,342947,210710,342948,210720,342948,210730,342948,210740,342948,210750,342949,210800,342949,210810,342949,210820,342949
PJCIOE2,2023-11-09 01:54:48,20231108,210830,342950,210840,342950,210850,342951,210900,342951,210910,342952,210920,342952,210930,342953,210940,342953,210950,342954,211000,342956,211010,342956,211020,342956,211030,342957,211040,342958,211050,342959,211100,342959,211110,342960,211120,342960,211130,342962,211140,342963,211150,342963,211200,342964,211210,342966,211220,342966,211230,342967,211240,342967,211250,342968,211300,342970,211310,342971,211320,342971,211330,342972,211340,342973,211350,342974,211400,342975,211410,342977,211420,342978,211430,342978,211440,342979,211450,342981,211500,342982,211510,342982,211520,342983,211530,342985,211540,342985,211550,342987,211600,342988,211610,342988,211620,342989,211630,342990,211640,342991,211650,342992,211700,342993,211710,342994,211720,342994,211730,342995,211740,342995,211750,342996,211800,342997,211810,342998
PJCIOE2,2023-11-09 01:55:00,20231108,211820,342998,211830,343000,211840,343000,211850,343000,211900,343001,211910,343002,211920,343003,211930,343004,211940,343005,211950,343006,212000,343007,212010,343007,212020,343008,212030,343009,212040,343010,212050,343012,212100,343013,212110,343013,212120,343014,212130,343015,212140,343016,212150,343018,212200,343018,212210,343019,212220,343021,212230,343022,212240,343023,212250,343025,212300,343027,212310,343028,212320,343028,212330,343028,212340,343030,212350,343033,212400,343034,212410,343036,212420,343039,212430,343041,212440,343042,212450,343043,212500,343045,212510,343047,212520,343048,212530,343049,212540,343050,212550,343052,212600,343055,212610,343058,212620,343058,212630,343059,212640,343061,212650,343063,212700,343063,212710,343064,212720,343064,212730,343066,212740,343066,212750,343067,212800,343067
PJCIOE2,2023-11-09 01:55:11,20231108,212810,343067,212820,343066,212830,343066,212840,343066,212850,343066,212900,343066,212910,343067,212920,343066,212930,343067,212940,343067,212950,343068,213000,343068,213010,343068,213020,343067,213030,343067,213040,343068,213050,343069,213100,343069,213110,343068,213120,343068,213130,343068,213140,343068,213150,343068,213200,343068,213210,343067,213220,343067,213230,343067,213240,343067,213250,343067,213300,343067,213310,343068,213320,343068,213330,343068,213340,343068,213350,343068,213400,343068,213410,343068,213420,343068,213430,343068,213440,343069,213450,343069,213500,343069,213510,343069,213520,343068,213530,343068,213540,343068,213550,343068,213600,343068,213610,343068,213620,343067,213630,343067,213640,343067,213650,343067,213700,343067,213710,343067,213720,343067,213730,343067,213740,343067,213750,343067
PJCIOE2,2023-11-09 01:55:23,20231108,213800,343067,213810,343067,213820,343067,213830,343067,213840,343067,213850,343068,213900,343069,213910,343069,213920,343069,213930,343069,213940,343070,213950,343071,214000,343071,214010,343071,214020,343072,214030,343072,214040,343072,214050,343072,214100,343073,214110,343074,214120,343074,214130,343075,214140,343075,214150,343076,214200,343076,214210,343077,214220,343077,214230,343078,214240,343078,214250,343079,214300,343079,214310,343080,214320,343080,214330,343081,214340,343082,214350,343083,214400,343084,214410,343084,214420,343085,214430,343085,214440,343085,214450,343086,214500,343086,214510,343086,214520,343086,214530,343087,214540,343087,214550,343088,214600,343086,214610,343086,214620,343086,214630,343086,214640,343086,214650,343086,214700,343085,214710,343086,214720,343085,214730,343084,214740,343084
PJCIOE2,2023-11-09 01:55:35,20231108,214750,343084,214800,343084,214810,343085,214820,343084,214830,343085,214840,343084,214850,343085,214900,343085,214910,343085,214920,343085,214930,343085,214940,343085,214950,343085,215000,343084,215010,343084,215020,343084,215030,343084,215040,343083,215050,343083,215100,343083,215110,343083,215120,343082,215130,343081,215140,343081,215150,343081,215200,343080,215210,343078,215220,343077,215230,343076,215240,343074,215250,343074,215300,343074,215310,343073,215320,343071,215330,343071,215340,343070,215350,343069,215400,343068,215410,343067,215420,343068,215430,343068,215440,343067,215450,343067,215500,343066,215510,343067,215520,343066,215530,343065,215540,343065,215550,343066,215600,343065,215610,343065,215620,343065,215630,343065,215640,343065,215650,343065,215700,343065,215710,343065,215720,343064,215730,343064
PJCIOE2,2023-11-09 01:55:46,20231108,215740,343063,215750,343063,215800,343062,215810,343062,215820,343061,215830,343061,215840,343060,215850,343060,215900,343059,215910,343058,215920,343058,215930,343057,215940,343056,215950,343056,220000,343055,220010,343054,220020,343053,220030,343052,220040,343051,220050,343050,220100,343049,220110,343048,220120,343047,220130,343046,220140,343045,220150,343045,220200,343044,220210,343043,220220,343042,220230,343041,220240,343040,220250,343040,220300,343039,220310,343038,220320,343037,220330,343037,220340,343036,220350,343035,220400,343034,220410,343034,220420,343033,220430,343033,220440,343032,220450,343032,220500,343031,220510,343031,220520,343031,220530,343030,220540,343030,220550,343030,220600,343029,220610,343029,220620,343028,220630,343028,220640,343028,220650,343028,220700,343027,220710,343027,220720,343026
PJCIOE2,2023-11-09 01:55:58,20231108,220730,343026,220740,343026,220750,343026,220800,343026,220810,343025,220820,343025,220830,343025,220840,343025,220850,343025,220900,343024,220910,343024,220920,343024,220930,343023,220940,343023,220950,343023,221000,343023,221010,343023,221020,343023,221030,343023,221040,343023,221050,343024,221100,343023,221110,343023,221120,343023,221130,343023,221140,343022,221150,343022,221200,343021,221210,343021,221220,343021,221230,343021,221240,343021,221250,343021,221300,343021,221310,343021,221320,343021,221330,343021,221340,343021,221350,343021,221400,343021,221410,343021,221420,343020,221430,343021,221440,343020,221450,343021,221500,343020,221510,343020,221520,343020,221530,343020,221540,343020,221550,343020,221600,343019,221610,343020,221620,343019,221630,343019,221640,343019,221650,343020,221700,343019,221710,343020
PJCIOE2,2023-11-09 01:56:09,20231108,221720,343019,221730,343019,221740,343019,221750,343019,221800,343018,221810,343018,221820,343018,221830,343018,221840,343017,221850,343017,221900,343017,221910,343017,221920,343016,221930,343015,221940,343015,221950,343016,222000,343015,222010,343016,222020,343015,222030,343016,222040,343016,222050,343017,222100,343016,222110,343017,222120,343017,222130,343017,222140,343017,222150,343017,222200,343017,222210,343018,222220,343018,222230,343018,222240,343018,222250,343019,222300,343019,222310,343020,222320,343020,222330,343021,222340,343021,222350,343022,222400,343023,222410,343023,222420,343024,222430,343024,222440,343025,222450,343026,222500,343027,222510,343028,222520,343028,222530,343029,222540,343030,222550,343031,222600,343032,222610,343033,222620,343033,222630,343034,222640,343035,222650,343036,222700,343037
PJCIOE2,2023-11-09 01:56:21,20231108,222710,343038,222720,343038,222730,343039,222740,343039,222750,343040,222800,343041,222810,343042,222820,343042,222830,343043,222840,343043,222850,343044,222900,343045,222910,343046,222920,343046,222930,343046,222940,343047,222950,343047,223000,343048,223010,343048,223020,343049,223030,343049,223040,343049,223050,343050,223100,343050,223110,343050,223120,343051,223130,343051,223140,343051,223150,343052,223200,343052,223210,343052,223220,343052,223230,343053,223240,343053,223250,343054,223300,343054,223310,343054,223320,343054,223330,343055,223340,343055,223350,343056,223400,343057,223410,343057,223420,343057,223430,343058,223440,343059,223450,343059,223500,343060,223510,343060,223520,343060,223530,343061,223540,343061,223550,343062,223600,343062,223610,343063,223620,343063,223630,343063,223640,343064,223650,343064
PJCIOE2,2023-11-09 01:56:32,20231108,223700,343065,223710,343065,223720,343065,223730,343065,223740,343065,223750,343065,223800,343065,223810,343066,223820,343066,223830,343067,223840,343067,223850,343068,223900,343068,223910,343068,223920,343068,223930,343068,223940,343069,223950,343069,224000,343069,224010,343069,224020,343069,224030,343069,224040,343069,224050,343069,224100,343068,224110,343069,224120,343068,224130,343068,224140,343068,224150,343068,224200,343068,224210,343068,224220,343068,224230,343068,224240,343068,224250,343068,224300,343068,224310,343068,224320,343068,224330,343068,224340,343068,224350,343068,224400,343068,224410,343068,224420,343068,224430,343068,224440,343068,224450,343068,224500,343069,224510,343070,224520,343070,224530,343070,224540,343070,224550,343070,224600,343071,224610,343072,224620,343073,224630,343073,224640,343073
PJCIOE2,2023-11-09 01:56:44,20231108,224650,343074,224700,343075,224710,343076,224720,343076,224730,343077,224740,343077,224750,343078,224800,343078,224810,343079,224820,343079,224830,343080,224840,343080,224850,343081,224900,343082,224910,343083,224920,343083,224930,343084,224940,343085,224950,343086,225000,343087,225010,343088,225020,343088,225030,343090,225040,343092,225050,343093,225100,343094,225110,343095,225120,343096,225130,343097,225140,343098,225150,343099,225200,343100,225210,343101,225220,343101,225230,343102,225240,343103,225250,343104,225300,343104,225310,343105,225320,343105,225330,343106,225340,343106,225350,343107,225400,343108,225410,343108,225420,343108,225430,343108,225440,343109,225450,343110,225500,343110,225510,343110,225520,343110,225530,343110,225540,343110,225550,343111,225600,343111,225610,343111,225620,343110,225630,343111
PJCIOE2,2023-11-09 01:56:55,20231108,225640,343111,225650,343112,225700,343111,225710,343111,225720,343111,225730,343111,225740,343110,225750,343110,225800,343110,225810,343110,225820,343109,225830,343109,225840,343109,225850,343108,225900,343108,225910,343107,225920,343107,225930,343106,225940,343105,225950,343105,230000,343104,230010,343104,230020,343103,230030,343103,230040,343102,230050,343102,230100,343101,230110,343101,230120,343100,230130,343100,230140,343099,230150,343099,230200,343099,230210,343099,230220,343099,230230,343099,230240,343098,230250,343098,230300,343097,230310,343097,230320,343097,230330,343096,230340,343096,230350,343096,230400,343095,230410,343095,230420,343095,230430,343094,230440,343093,230450,343093,230500,343091,230510,343091,230520,343091,230530,343091,230540,343091,230550,343090,230600,343090,230610,343089,230620,343088
PJCIOE2,2023-11-09 01:57:07,20231108,230630,343088,230640,343088,230650,343088,230700,343087,230710,343086,230720,343086,230730,343086,230740,343085,230750,343084,230800,343084,230810,343084,230820,343083,230830,343082,230840,343081,230850,343081,230900,343080,230910,343079,230920,343078,230930,343077,230940,343076,230950,343076,231000,343075,231010,343075,231020,343075,231030,343074,231040,343073,231050,343072,231100,343071,231110,343071,231120,343071,231130,343071,231140,343070,231150,343070,231200,343070,231210,343070,231220,343070,231230,343070,231240,343070,231250,343070,231300,343070,231310,343070,231320,343070,231330,343071,231340,343071,231350,343071,231400,343071,231410,343072,231420,343073,231430,343074,231440,343074,231450,343075,231500,343075,231510,343075,231520,343076,231530,343077,231540,343077,231550,343078,231600,343078,231610,343079
PJCIOE2,2023-11-09 01:57:18,20231108,231620,343079,231630,343080,231640,343081,231650,343082,231700,343083,231710,343084,231720,343085,231730,343086,231740,343086,231750,343087,231800,343088,231810,343089,231820,343090,231830,343091,231840,343091,231850,343093,231900,343093,231910,343095,231920,343095,231930,343097,231940,343098,231950,343099,232000,343099,232010,343100,232020,343101,232030,343102,232040,343103,232050,343104,232100,343104,232110,343105,232120,343105,232130,343106,232140,343106,232150,343106,232200,343106,232210,343107,232220,343107,232230,343108,232240,343108,232250,343108,232300,343108,232310,343109,232320,343109,232330,343109,232340,343109,232350,343110,232400,343110,232410,343110,232420,343110,232430,343110,232440,343111,232450,343112,232500,343112,232510,343112,232520,343113,232530,343115,232540,343115,232550,343116,232600,343116
PJCIOE2,2023-11-09 01:57:30,20231108,232610,343118,232620,343118,232630,343119,232640,343121,232650,343122,232700,343123,232710,343124,232720,343124,232730,343125,232740,343127,232750,343128,232800,343128,232810,343129,232820,343130,232830,343131,232840,343132,232850,343132,232900,343132,232910,343133,232920,343134,232930,343135,232940,343136,232950,343137,233000,343138,233010,343139,233020,343139,233030,343140,233040,343140,233050,343141,233100,343141,233110,343142,233120,343142,233130,343143,233140,343144,233150,343145,233200,343145,233210,343146,233220,343146,233230,343147,233240,343147,233250,343148,233300,343148,233310,343149,233320,343149,233330,343150,233340,343150,233350,343151,233400,343151,233410,343152,233420,343152,233430,343152,233440,343152,233450,343153,233500,343153,233510,343154,233520,343153,233530,343154,233540,343154,233550,343155
PJCIOE2,2023-11-09 01:57:41,20231108,233600,343155,233610,343155,233620,343155,233630,343156,233640,343155,233650,343156,233700,343156,233710,343156,233720,343156,233730,343156,233740,343155,233750,343156,233800,343156,233810,343156,233820,343155,233830,343155,233840,343155,233850,343155,233900,343155,233910,343155,233920,343154,233930,343154,233940,343154,233950,343154,234000,343154,234010,343154,234020,343153,234030,343154,234040,343153,234050,343153,234100,343153,234110,343153,234120,343152,234130,343153,234140,343153,234150,343153,234200,343152,234210,343152,234220,343152,234230,343152,234240,343151,234250,343152,234300,343151,234310,343151,234320,343151,234330,343150,234340,343150,234350,343150,234400,343150,234410,343150,234420,343149,234430,343150,234440,343149,234450,343149,234500,343149,234510,343149,234520,343148,234530,343148,234540,343148
PJCIOE2,2023-11-09 01:57:53,20231108,234550,343148,234600,343148,234610,343148,234620,343147,234630,343147,234640,343147,234650,343147,234700,343147,234710,343147,234720,343146,234730,343147,234740,343147,234750,343147,234800,343147,234810,343147,234820,343146,234830,343146,234840,343146,234850,343147,234900,343146,234910,343146,234920,343146,234930,343146,234940,343146,234950,343146,235000,343146,235010,343146,235020,343145,235030,343145,235040,343145,235050,343145,235100,343145,235110,343145,235120,343144,235130,343144,235140,343144,235150,343144,235200,343143,235210,343143,235220,343142,235230,343142,235240,343142,235250,343142,235300,343141,235310,343141,235320,343140,235330,343139,235340,343139,235350,343139,235400,343139,235410,343138,235420,343138,235430,343137,235440,343137,235450,343137,235500,343136,235510,343136,235520,343136,235530,343135
PJCIOE2,2023-11-09 01:58:04,20231108,235540,343134,235550,343134,235600,343134,235610,343134,235620,343133,235630,343132,235640,343132,235650,343132,235700,343131,235710,343130,235720,343129,235730,343129,235740,343129,235750,343128,235800,343128,235810,343127,235820,343127,235830,343126,235840,343126,235850,343126,235900,343125,235910,343125,235920,343124,235930,343124,235940,343123,235950,343123