PJCIOE2,2023-11-08 01:30:01,20231107,000000,343104,000010,343100,000020,343096,000030,343093,000040,343089,000050,343086,000100,343082,000110,343078,000120,343075,000130,343072,000140,343068,000150,343065,000200,343061,000210,343058,000220,343054,000230,343051,000240,343048,000250,343045,000300,343041,000310,343038,000320,343035,000330,343032,000340,343029,000350,343026,000400,343023,000410,343021,000420,343017,000430,343014,000440,343011,000450,343009,000500,343006,000510,343004,000520,343001,000530,342999,000540,342996,000550,342994,000600,342992,000610,342990,000620,342988,000630,342985,000640,342984,000650,342983,000700,342981,000710,342979,000720,342977,000730,342976,000740,342975,000750,342974,000800,342973,000810,342972,000820,342971,000830,342971,000840,342970,000850,342970,000900,342969,000910,342969,000920,342969,000930,342968,000940,342968
PJCIOE2,2023-11-08 01:30:13,20231107,000950,342968,001000,342968,001010,342968,001020,342968,001030,342968,001040,342968,001050,342969,001100,342969,001110,342969,001120,342970,001130,342970,001140,342970,001150,342971,001200,342971,001210,342972,001220,342973,001230,342974,001240,342975,001250,342976,001300,342977,001310,342978,001320,342978,001330,342979,001340,342980,001350,342981,001400,342981,001410,342982,001420,342983,001430,342984,001440,342984,001450,342985,001500,342985,001510,342986,001520,342986,001530,342987,001540,342988,001550,342989,001600,342990,001610,342991,001620,342992,001630,342993,001640,342995,001650,342996,001700,342997,001710,342998,001720,342999,001730,343000,001740,343001,001750,343003,001800,343004,001810,343006,001820,343006,001830,343008,001840,343009,001850,343011,001900,343013,001910,343014,001920,343016,001930,343017
PJCIOE2,2023-11-08 01:30:24,20231107,001940,343019,001950,343021,002000,343022,002010,343024,002020,343025,002030,343027,002040,343029,002050,343031,002100,343033,002110,343035,002120,343036,002130,343038,002140,343040,002150,343042,002200,343044,002210,343047,002220,343048,002230,343050,002240,343052,002250,343054,002300,343056,002310,343058,002320,343059,002330,343061,002340,343062,002350,343064,002400,343065,002410,343067,002420,343068,002430,343070,002440,343071,002450,343072,002500,343073,002510,343074,002520,343074,002530,343076,002540,343077,002550,343078,002600,343079,002610,343080,002620,343081,002630,343082,002640,343083,002650,343084,002700,343086,002710,343086,002720,343087,002730,343088,002740,343089,002750,343090,002800,343091,002810,343093,002820,343094,002830,343095,002840,343096,002850,343097,002900,343098,002910,343099,002920,343100
PJCIOE2,2023-11-08 01:30:36,20231107,002930,343101,002940,343102,002950,343104,003000,343105,003010,343106,003020,343107,003030,343108,003040,343109,003050,343111,003100,343112,003110,343113,003120,343114,003130,343115,003140,343116,003150,343118,003200,343118,003210,343120,003220,343120,003230,343122,003240,343124,003250,343126,003300,343128,003310,343129,003320,343131,003330,343133,003340,343134,003350,343136,003400,343138,003410,343140,003420,343142,003430,343144,003440,343146,003450,343149,003500,343151,003510,343153,003520,343155,003530,343157,003540,343159,003550,343161,003600,343162,003610,343164,003620,343166,003630,343167,003640,343169,003650,343171,003700,343172,003710,343173,003720,343174,003730,343175,003740,343176,003750,343177,003800,343178,003810,343179,003820,343179,003830,343180,003840,343180,003850,343180,003900,343180,003910,343181
PJCIOE2,2023-11-08 01:30:47,20231107,003920,343180,003930,343181,003940,343180,003950,343180,004000,343180,004010,343180,004020,343180,004030,343179,004040,343179,004050,343178,004100,343178,004110,343177,004120,343176,004130,343176,004140,343175,004150,343174,004200,343173,004210,343172,004220,343171,004230,343170,004240,343169,004250,343168,004300,343167,004310,343166,004320,343165,004330,343164,004340,343163,004350,343162,004400,343161,004410,343160,004420,343159,004430,343159,004440,343157,004450,343156,004500,343154,004510,343153,004520,343152,004530,343151,004540,343149,004550,343148,004600,343146,004610,343145,004620,343143,004630,343141,004640,343139,004650,343138,004700,343136,004710,343134,004720,343131,004730,343129,004740,343126,004750,343124,004800,343122,004810,343120,004820,343117,004830,343114,004840,343112,004850,343110,004900,343107
PJCIOE2,2023-11-08 01:30:59,20231107,004910,343105,004920,343102,004930,343100,004940,343097,004950,343095,005000,343092,005010,343090,005020,343087,005030,343085,005040,343082,005050,343080,005100,343077,005110,343075,005120,343072,005130,343070,005140,343068,005150,343066,005200,343063,005210,343061,005220,343059,005230,343057,005240,343054,005250,343053,005300,343050,005310,343048,005320,343046,005330,343045,005340,343043,005350,343042,005400,343040,005410,343039,005420,343038,005430,343037,005440,343036,005450,343035,005500,343034,005510,343033,005520,343032,005530,343031,005540,343030,005550,343029,005600,343028,005610,343027,005620,343026,005630,343026,005640,343025,005650,343025,005700,343025,005710,343025,005720,343024,005730,343024,005740,343024,005750,343024,005800,343024,005810,343024,005820,343023,005830,343023,005840,343023,005850,343023
PJCIOE2,2023-11-08 01:31:10,20231107,005900,343023,005910,343023,005920,343024,005930,343024,005940,343024,005950,343025,010000,343025,010010,343026,010020,343026,010030,343027,010040,343027,010050,343028,010100,343028,010110,343028,010120,343029,010130,343029,010140,343030,010150,343031,010200,343031,010210,343032,010220,343032,010230,343033,010240,343033,010250,343033,010300,343033,010310,343034,010320,343034,010330,343034,010340,343035,010350,343035,010400,343036,010410,343036,010420,343036,010430,343037,010440,343038,010450,343038,010500,343039,010510,343040,010520,343040,010530,343041,010540,343042,010550,343043,010600,343044,010610,343045,010620,343046,010630,343047,010640,343048,010650,343049,010700,343050,010710,343051,010720,343052,010730,343053,010740,343053,010750,343054,010800,343054,010810,343055,010820,343055,010830,343056,010840,343056
PJCIOE2,2023-11-08 01:31:22,20231107,010850,343057,010900,343057,010910,343057,010920,343057,010930,343058,010940,343057,010950,343057,011000,343057,011010,343057,011020,343057,011030,343056,011040,343056,011050,343056,011100,343055,011110,343055,011120,343054,011130,343054,011140,343053,011150,343053,011200,343052,011210,343051,011220,343050,011230,343050,011240,343049,011250,343048,011300,343048,011310,343047,011320,343045,011330,343045,011340,343043,011350,343043,011400,343042,011410,343040,011420,343039,011430,343038,011440,343037,011450,343036,011500,343034,011510,343033,011520,343032,011530,343031,011540,343030,011550,343029,011600,343027,011610,343026,011620,343025,011630,343024,011640,343022,011650,343021,011700,343020,011710,343020,011720,343019,011730,343018,011740,343017,011750,343016,011800,343014,011810,343013,011820,343012,011830,343011
PJCIOE2,2023-11-08 01:31:33,20231107,011840,343010,011850,343009,011900,343009,011910,343008,011920,343007,011930,343007,011940,343006,011950,343006,012000,343005,012010,343005,012020,343005,012030,343004,012040,343003,012050,343003,012100,343003,012110,343002,012120,343001,012130,343001,012140,343001,012150,343001,012200,343001,012210,343000,012220,342999,012230,342999,012240,342999,012250,342999,012300,342998,012310,342998,012320,342997,012330,342997,012340,342996,012350,342996,012400,342996,012410,342996,012420,342995,012430,342995,012440,342994,012450,342994,012500,342994,012510,342994,012520,342993,012530,342993,012540,342992,012550,342992,012600,342992,012610,342991,012620,342991,012630,342991,012640,342991,012650,342991,012700,342991,012710,342991,012720,342990,012730,342990,012740,342990,012750,342990,012800,342990,012810,342990,012820,342990
PJCIOE2,2023-11-08 01:31:45,20231107,012830,342991,012840,342990,012850,342990,012900,342989,012910,342989,012920,342988,012930,342988,012940,342988,012950,342988,013000,342987,013010,342987,013020,342986,013030,342986,013040,342984,013050,342984,013100,342983,013110,342982,013120,342981,013130,342981,013140,342980,013150,342979,013200,342978,013210,342977,013220,342976,013230,342976,013240,342975,013250,342975,013300,342974,013310,342974,013320,342973,013330,342972,013340,342972,013350,342971,013400,342969,013410,342968,013420,342967,013430,342966,013440,342965,013450,342965,013500,342964,013510,342963,013520,342962,013530,342961,013540,342960,013550,342960,013600,342959,013610,342958,013620,342957,013630,342956,013640,342956,013650,342955,013700,342954,013710,342953,013720,342952,013730,342952,013740,342951,013750,342951,013800,342949,013810,342949
PJCIOE2,2023-11-08 01:31:56,20231107,013820,342948,013830,342947,013840,342946,013850,342946,013900,342945,013910,342945,013920,342945,013930,342944,013940,342944,013950,342944,014000,342943,014010,342943,014020,342942,014030,342942,014040,342942,014050,342942,014100,342942,014110,342942,014120,342942,014130,342942,014140,342941,014150,342942,014200,342942,014210,342941,014220,342941,014230,342941,014240,342941,014250,342942,014300,342942,014310,342942,014320,342942,014330,342941,014340,342941,014350,342942,014400,342941,014410,342941,014420,342941,014430,342941,014440,342941,014450,342941,014500,342941,014510,342940,014520,342940,014530,342940,014540,342939,014550,342939,014600,342939,014610,342939,014620,342939,014630,342939,014640,342939,014650,342939,014700,342939,014710,342939,014720,342938,014730,342939,014740,342938,014750,342939,014800,342939
PJCIOE2,2023-11-08 01:32:08,20231107,014810,342939,014820,342938,014830,342938,014840,342938,014850,342939,014900,342939,014910,342939,014920,342939,014930,342939,014940,342939,014950,342939,015000,342939,015010,342939,015020,342939,015030,342939,015040,342939,015050,342940,015100,342939,015110,342939,015120,342939,015130,342939,015140,342939,015150,342939,015200,342939,015210,342939,015220,342939,015230,342939,015240,342938,015250,342938,015300,342938,015310,342938,015320,342937,015330,342937,015340,342936,015350,342936,015400,342935,015410,342935,015420,342934,015430,342934,015440,342934,015450,342934,015500,342933,015510,342933,015520,342933,015530,342933,015540,342932,015550,342932,015600,342931,015610,342931,015620,342931,015630,342932,015640,342932,015650,342932,015700,342932,015710,342933,015720,342933,015730,342933,015740,342933,015750,342933
PJCIOE2,2023-11-08 01:32:19,20231107,015800,342934,015810,342935,015820,342935,015830,342936,015840,342937,015850,342937,015900,342938,015910,342939,015920,342940,015930,342940,015940,342941,015950,342942,020000,342943,020010,342944,020020,342945,020030,342945,020040,342946,020050,342947,020100,342948,020110,342949,020120,342950,020130,342951,020140,342951,020150,342952,020200,342953,020210,342953,020220,342954,020230,342954,020240,342955,020250,342956,020300,342956,020310,342956,020320,342957,020330,342957,020340,342957,020350,342958,020400,342958,020410,342959,020420,342958,020430,342959,020440,342959,020450,342959,020500,342959,020510,342959,020520,342959,020530,342959,020540,342959,020550,342959,020600,342958,020610,342958,020620,342958,020630,342958,020640,342957,020650,342957,020700,342957,020710,342956,020720,342956,020730,342955,020740,342955
PJCIOE2,2023-11-08 01:32:31,20231107,020750,342955,020800,342954,020810,342954,020820,342954,020830,342953,020840,342952,020850,342952,020900,342952,020910,342952,020920,342951,020930,342951,020940,342951,020950,342950,021000,342950,021010,342950,021020,342949,021030,342949,021040,342949,021050,342949,021100,342948,021110,342948,021120,342948,021130,342948,021140,342947,021150,342947,021200,342947,021210,342947,021220,342946,021230,342946,021240,342946,021250,342946,021300,342946,021310,342946,021320,342946,021330,342946,021340,342946,021350,342947,021400,342947,021410,342948,021420,342948,021430,342949,021440,342949,021450,342950,021500,342950,021510,342951,021520,342952,021530,342952,021540,342953,021550,342954,021600,342954,021610,342955,021620,342955,021630,342956,021640,342957,021650,342957,021700,342958,021710,342959,021720,342959,021730,342959
PJCIOE2,2023-11-08 01:32:42,20231107,021740,342960,021750,342961,021800,342961,021810,342962,021820,342962,021830,342962,021840,342963,021850,342963,021900,342964,021910,342964,021920,342964,021930,342964,021940,342965,021950,342965,022000,342966,022010,342966,022020,342967,022030,342967,022040,342968,022050,342969,022100,342970,022110,342970,022120,342971,022130,342972,022140,342972,022150,342973,022200,342974,022210,342974,022220,342974,022230,342975,022240,342975,022250,342976,022300,342977,022310,342977,022320,342977,022330,342977,022340,342978,022350,342978,022400,342979,022410,342979,022420,342979,022430,342980,022440,342980,022450,342981,022500,342981,022510,342982,022520,342982,022530,342983,022540,342983,022550,342984,022600,342985,022610,342985,022620,342986,022630,342987,022640,342987,022650,342988,022700,342989,022710,342990,022720,342990
PJCIOE2,2023-11-08 01:32:54,20231107,022730,342990,022740,342991,022750,342992,022800,342992,022810,342993,022820,342993,022830,342994,022840,342994,022850,342995,022900,342995,022910,342996,022920,342996,022930,342996,022940,342997,022950,342997,023000,342997,023010,342998,023020,342998,023030,342998,023040,342999,023050,342999,023100,342999,023110,343000,023120,343000,023130,343000,023140,343000,023150,343000,023200,343001,023210,343001,023220,343000,023230,343001,023240,343001,023250,343001,023300,343001,023310,343001,023320,343000,023330,343001,023340,343001,023350,343001,023400,343001,023410,343000,023420,342999,023430,342999,023440,342999,023450,342999,023500,342999,023510,342999,023520,342999,023530,342998,023540,342998,023550,342998,023600,342998,023610,342998,023620,342997,023630,342997,023640,342997,023650,342997,023700,342997,023710,342997
PJCIOE2,2023-11-08 01:33:06,20231107,023720,342997,023730,342997,023740,342997,023750,342997,023800,342997,023810,342997,023820,342996,023830,342996,023840,342996,023850,342996,023900,342995,023910,342996,023920,342995,023930,342995,023940,342995,023950,342995,024000,342995,024010,342995,024020,342994,024030,342994,024040,342994,024050,342994,024100,342993,024110,342993,024120,342993,024130,342993,024140,342992,024150,342992,024200,342992,024210,342991,024220,342990,024230,342990,024240,342991,024250,342991,024300,342991,024310,342990,024320,342988,024330,342987,024340,342987,024350,342987,024400,342987,024410,342986,024420,342985,024430,342985,024440,342984,024450,342984,024500,342984,024510,342983,024520,342982,024530,342982,024540,342981,024550,342981,024600,342981,024610,342981,024620,342980,024630,342980,024640,342979,024650,342979,024700,342978
PJCIOE2,2023-11-08 01:33:17,20231107,024710,342978,024720,342977,024730,342976,024740,342975,024750,342975,024800,342974,024810,342974,024820,342973,024830,342973,024840,342972,024850,342971,024900,342970,024910,342969,024920,342968,024930,342967,024940,342966,024950,342965,025000,342964,025010,342963,025020,342962,025030,342961,025040,342960,025050,342959,025100,342958,025110,342957,025120,342956,025130,342955,025140,342953,025150,342953,025200,342952,025210,342950,025220,342949,025230,342948,025240,342947,025250,342946,025300,342945,025310,342944,025320,342943,025330,342942,025340,342940,025350,342939,025400,342938,025410,342937,025420,342936,025430,342935,025440,342933,025450,342933,025500,342931,025510,342930,025520,342928,025530,342927,025540,342926,025550,342925,025600,342923,025610,342923,025620,342922,025630,342921,025640,342919,025650,342919
PJCIOE2,2023-11-08 01:33:29,20231107,025700,342918,025710,342918,025720,342917,025730,342916,025740,342914,025750,342914,025800,342914,025810,342914,025820,342913,025830,342914,025840,342914,025850,342912,025900,342912,025910,342912,025920,342911,025930,342912,025940,342913,025950,342912,030000,342911,030010,342912,030020,342912,030030,342913,030040,342913,030050,342914,030100,342915,030110,342915,030120,342914,030130,342918,030140,342917,030150,342917,030200,342918,030210,342920,030220,342921,030230,342922,030240,342922,030250,342923,030300,342924,030310,342926,030320,342926,030330,342927,030340,342928,030350,342929,030400,342930,030410,342931,030420,342931,030430,342931,030440,342931,030450,342932,030500,342933,030510,342933,030520,342933,030530,342934,030540,342934,030550,342934,030600,342934,030610,342934,030620,342933,030630,342933,030640,342932
PJCIOE2,2023-11-08 01:33:40,20231107,030650,342932,030700,342932,030710,342931,030720,342931,030730,342930,030740,342929,030750,342928,030800,342927,030810,342927,030820,342926,030830,342925,030840,342924,030850,342923,030900,342922,030910,342922,030920,342920,030930,342920,030940,342918,030950,342918,031000,342917,031010,342916,031020,342915,031030,342914,031040,342913,031050,342912,031100,342910,031110,342909,031120,342907,031130,342906,031140,342905,031150,342904,031200,342903,031210,342902,031220,342900,031230,342898,031240,342897,031250,342896,031300,342894,031310,342893,031320,342892,031330,342891,031340,342889,031350,342888,031400,342886,031410,342885,031420,342883,031430,342881,031440,342880,031450,342879,031500,342877,031510,342875,031520,342873,031530,342871,031540,342870,031550,342868,031600,342866,031610,342864,031620,342861,031630,342859
PJCIOE2,2023-11-08 01:33:52,20231107,031640,342857,031650,342855,031700,342853,031710,342851,031720,342849,031730,342847,031740,342845,031750,342843,031800,342841,031810,342840,031820,342838,031830,342836,031840,342834,031850,342834,031900,342832,031910,342831,031920,342828,031930,342827,031940,342826,031950,342825,032000,342823,032010,342821,032020,342821,032030,342820,032040,342819,032050,342817,032100,342816,032110,342815,032120,342814,032130,342811,032140,342811,032150,342810,032200,342808,032210,342807,032220,342806,032230,342804,032240,342803,032250,342802,032300,342800,032310,342799,032320,342798,032330,342797,032340,342796,032350,342794,032400,342793,032410,342791,032420,342790,032430,342789,032440,342788,032450,342787,032500,342786,032510,342785,032520,342783,032530,342783,032540,342782,032550,342781,032600,342780,032610,342779,032620,342778
PJCIOE2,2023-11-08 01:34:03,20231107,032630,342777,032640,342777,032650,342777,032700,342776,032710,342776,032720,342775,032730,342775,032740,342775,032750,342774,032800,342774,032810,342774,032820,342773,032830,342773,032840,342773,032850,342773,032900,342773,032910,342773,032920,342773,032930,342773,032940,342772,032950,342772,033000,342772,033010,342772,033020,342772,033030,342771,033040,342771,033050,342771,033100,342771,033110,342771,033120,342771,033130,342770,033140,342771,033150,342771,033200,342770,033210,342771,033220,342770,033230,342770,033240,342771,033250,342771,033300,342771,033310,342772,033320,342772,033330,342772,033340,342772,033350,342772,033400,342772,033410,342772,033420,342772,033430,342772,033440,342771,033450,342771,033500,342770,033510,342770,033520,342769,033530,342769,033540,342769,033550,342769,033600,342769,033610,342769
PJCIOE2,2023-11-08 01:34:15,20231107,033620,342768,033630,342768,033640,342768,033650,342769,033700,342769,033710,342769,033720,342769,033730,342769,033740,342769,033750,342769,033800,342769,033810,342770,033820,342769,033830,342770,033840,342770,033850,342770,033900,342770,033910,342771,033920,342770,033930,342770,033940,342770,033950,342771,034000,342771,034010,342771,034020,342771,034030,342772,034040,342772,034050,342772,034100,342773,034110,342773,034120,342774,034130,342774,034140,342775,034150,342776,034200,342776,034210,342777,034220,342778,034230,342779,034240,342780,034250,342781,034300,342782,034310,342783,034320,342784,034330,342785,034340,342786,034350,342788,034400,342789,034410,342790,034420,342791,034430,342792,034440,342793,034450,342795,034500,342796,034510,342797,034520,342798,034530,342800,034540,342801,034550,342802,034600,342804
PJCIOE2,2023-11-08 01:34:26,20231107,034610,342805,034620,342805,034630,342806,034640,342807,034650,342808,034700,342809,034710,342810,034720,342810,034730,342811,034740,342811,034750,342813,034800,342813,034810,342814,034820,342816,034830,342817,034840,342817,034850,342818,034900,342819,034910,342820,034920,342821,034930,342822,034940,342823,034950,342823,035000,342824,035010,342825,035020,342826,035030,342827,035040,342828,035050,342828,035100,342829,035110,342831,035120,342831,035130,342832,035140,342833,035150,342834,035200,342834,035210,342835,035220,342836,035230,342836,035240,342837,035250,342838,035300,342838,035310,342839,035320,342840,035330,342840,035340,342841,035350,342841,035400,342841,035410,342842,035420,342841,035430,342842,035440,342842,035450,342842,035500,342842,035510,342843,035520,342843,035530,342844,035540,342844,035550,342844
PJCIOE2,2023-11-08 01:34:38,20231107,035600,342844,035610,342845,035620,342845,035630,342846,035640,342846,035650,342847,035700,342847,035710,342848,035720,342848,035730,342849,035740,342850,035750,342850,035800,342850,035810,342851,035820,342852,035830,342853,035840,342853,035850,342854,035900,342854,035910,342855,035920,342856,035930,342856,035940,342856,035950,342857,040000,342858,040010,342858,040020,342859,040030,342860,040040,342861,040050,342862,040100,342863,040110,342864,040120,342865,040130,342866,040140,342867,040150,342869,040200,342870,040210,342872,040220,342872,040230,342874,040240,342875,040250,342876,040300,342877,040310,342879,040320,342880,040330,342882,040340,342883,040350,342884,040400,342885,040410,342886,040420,342887,040430,342888,040440,342889,040450,342891,040500,342891,040510,342893,040520,342894,040530,342895,040540,342896
PJCIOE2,2023-11-08 01:34:49,20231107,040550,342898,040600,342899,040610,342900,040620,342901,040630,342903,040640,342904,040650,342906,040700,342907,040710,342909,040720,342909,040730,342911,040740,342912,040750,342913,040800,342914,040810,342915,040820,342915,040830,342916,040840,342916,040850,342917,040900,342917,040910,342918,040920,342918,040930,342918,040940,342918,040950,342918,041000,342918,041010,342918,041020,342918,041030,342918,041040,342918,041050,342918,041100,342918,041110,342919,041120,342919,041130,342918,041140,342918,041150,342919,041200,342920,041210,342920,041220,342920,041230,342922,041240,342922,041250,342923,041300,342923,041310,342924,041320,342924,041330,342924,041340,342925,041350,342926,041400,342926,041410,342926,041420,342926,041430,342926,041440,342927,041450,342927,041500,342927,041510,342928,041520,342928,041530,342928
PJCIOE2,2023-11-08 01:35:01,20231107,041540,342928,041550,342928,041600,342928,041610,342928,041620,342928,041630,342928,041640,342928,041650,342928,041700,342928,041710,342928,041720,342928,041730,342928,041740,342927,041750,342928,041800,342928,041810,342928,041820,342927,041830,342927,041840,342927,041850,342928,041900,342928,041910,342929,041920,342929,041930,342930,041940,342929,041950,342930,042000,342931,042010,342931,042020,342931,042030,342933,042040,342933,042050,342934,042100,342935,042110,342936,042120,342936,042130,342937,042140,342938,042150,342939,042200,342940,042210,342941,042220,342941,042230,342942,042240,342944,042250,342945,042300,342946,042310,342948,042320,342949,042330,342951,042340,342952,042350,342954,042400,342954,042410,342956,042420,342957,042430,342959,042440,342960,042450,342961,042500,342962,042510,342963,042520,342964
PJCIOE2,2023-11-08 01:35:12,20231107,042530,342965,042540,342965,042550,342967,042600,342967,042610,342968,042620,342968,042630,342969,042640,342969,042650,342969,042700,342969,042710,342969,042720,342969,042730,342969,042740,342969,042750,342969,042800,342969,042810,342968,042820,342968,042830,342968,042840,342968,042850,342968,042900,342968,042910,342968,042920,342968,042930,342968,042940,342968,042950,342968,043000,342968,043010,342968,043020,342968,043030,342968,043040,342967,043050,342968,043100,342968,043110,342967,043120,342967,043130,342967,043140,342967,043150,342967,043200,342967,043210,342967,043220,342967,043230,342967,043240,342967,043250,342966,043300,342966,043310,342966,043320,342965,043330,342965,043340,342965,043350,342965,043400,342965,043410,342965,043420,342965,043430,342965,043440,342965,043450,342965,043500,342965,043510,342965
PJCIOE2,2023-11-08 01:35:24,20231107,043520,342965,043530,342965,043540,342964,043550,342965,043600,342964,043610,342964,043620,342964,043630,342964,043640,342964,043650,342964,043700,342964,043710,342964,043720,342964,043730,342964,043740,342964,043750,342964,043800,342963,043810,342964,043820,342963,043830,342963,043840,342963,043850,342963,043900,342963,043910,342962,043920,342962,043930,342962,043940,342961,043950,342961,044000,342961,044010,342960,044020,342960,044030,342960,044040,342959,044050,342960,044100,342960,044110,342959,044120,342959,044130,342959,044140,342959,044150,342959,044200,342959,044210,342959,044220,342959,044230,342959,044240,342959,044250,342959,044300,342959,044310,342959,044320,342959,044330,342959,044340,342960,044350,342960,044400,342960,044410,342961,044420,342960,044430,342961,044440,342961,044450,342961,044500,342961
PJCIOE2,2023-11-08 01:35:35,20231107,044510,342962,044520,342962,044530,342962,044540,342962,044550,342962,044600,342963,044610,342963,044620,342963,044630,342963,044640,342963,044650,342963,044700,342964,044710,342965,044720,342965,044730,342965,044740,342965,044750,342965,044800,342966,044810,342966,044820,342966,044830,342967,044840,342967,044850,342967,044900,342968,044910,342968,044920,342968,044930,342968,044940,342969,044950,342970,045000,342970,045010,342970,045020,342970,045030,342970,045040,342970,045050,342971,045100,342971,045110,342972,045120,342971,045130,342971,045140,342972,045150,342972,045200,342972,045210,342973,045220,342972,045230,342973,045240,342973,045250,342973,045300,342973,045310,342973,045320,342973,045330,342973,045340,342972,045350,342973,045400,342973,045410,342973,045420,342972,045430,342973,045440,342973,045450,342973
PJCIOE2,2023-11-08 01:35:47,20231107,045500,342973,045510,342973,045520,342973,045530,342973,045540,342973,045550,342973,045600,342973,045610,342973,045620,342972,045630,342972,045640,342973,045650,342973,045700,342972,045710,342972,045720,342972,045730,342972,045740,342972,045750,342973,045800,342972,045810,342973,045820,342972,045830,342972,045840,342972,045850,342973,045900,342972,045910,342972,045920,342972,045930,342973,045940,342972,045950,342972,050000,342972,050010,342972,050020,342972,050030,342971,050040,342971,050050,342971,050100,342971,050110,342971,050120,342971,050130,342971,050140,342970,050150,342971,050200,342971,050210,342970,050220,342970,050230,342970,050240,342970,050250,342971,050300,342970,050310,342971,050320,342970,050330,342970,050340,342970,050350,342971,050400,342971,050410,342971,050420,342971,050430,342971,050440,342971
PJCIOE2,2023-11-08 01:35:59,20231107,050450,342971,050500,342971,050510,342971,050520,342971,050530,342971,050540,342971,050550,342972,050600,342972,050610,342972,050620,342972,050630,342972,050640,342973,050650,342973,050700,342974,050710,342974,050720,342974,050730,342975,050740,342976,050750,342977,050800,342977,050810,342978,050820,342979,050830,342979,050840,342980,050850,342981,050900,342981,050910,342982,050920,342982,050930,342983,050940,342983,050950,342984,051000,342984,051010,342985,051020,342986,051030,342987,051040,342987,051050,342988,051100,342988,051110,342988,051120,342989,051130,342990,051140,342991,051150,342991,051200,342991,051210,342992,051220,342992,051230,342991,051240,342991,051250,342992,051300,342991,051310,342992,051320,342991,051330,342991,051340,342991,051350,342991,051400,342991,051410,342992,051420,342991,051430,342991
PJCIOE2,2023-11-08 01:36:10,20231107,051440,342991,051450,342991,051500,342991,051510,342992,051520,342991,051530,342992,051540,342991,051550,342991,051600,342991,051610,342991,051620,342990,051630,342990,051640,342990,051650,342990,051700,342989,051710,342989,051720,342989,051730,342989,051740,342989,051750,342989,051800,342989,051810,342989,051820,342988,051830,342988,051840,342987,051850,342987,051900,342987,051910,342987,051920,342986,051930,342986,051940,342985,051950,342986,052000,342985,052010,342985,052020,342985,052030,342985,052040,342984,052050,342984,052100,342983,052110,342983,052120,342982,052130,342983,052140,342982,052150,342982,052200,342982,052210,342981,052220,342980,052230,342980,052240,342979,052250,342978,052300,342977,052310,342976,052320,342975,052330,342974,052340,342974,052350,342974,052400,342973,052410,342972,052420,342971
PJCIOE2,2023-11-08 01:36:22,20231107,052430,342970,052440,342970,052450,342969,052500,342968,052510,342968,052520,342967,052530,342966,052540,342965,052550,342964,052600,342964,052610,342963,052620,342962,052630,342961,052640,342961,052650,342960,052700,342960,052710,342960,052720,342959,052730,342958,052740,342957,052750,342956,052800,342955,052810,342954,052820,342953,052830,342953,052840,342952,052850,342951,052900,342950,052910,342949,052920,342948,052930,342947,052940,342946,052950,342946,053000,342945,053010,342943,053020,342943,053030,342942,053040,342942,053050,342941,053100,342940,053110,342939,053120,342939,053130,342938,053140,342938,053150,342938,053200,342937,053210,342937,053220,342935,053230,342934,053240,342934,053250,342933,053300,342933,053310,342932,053320,342931,053330,342930,053340,342929,053350,342928,053400,342926,053410,342925
PJCIOE2,2023-11-08 01:36:33,20231107,053420,342923,053430,342922,053440,342921,053450,342920,053500,342919,053510,342918,053520,342917,053530,342915,053540,342914,053550,342913,053600,342913,053610,342912,053620,342911,053630,342909,053640,342908,053650,342907,053700,342906,053710,342905,053720,342904,053730,342903,053740,342901,053750,342901,053800,342899,053810,342898,053820,342897,053830,342895,053840,342894,053850,342892,053900,342891,053910,342889,053920,342888,053930,342886,053940,342885,053950,342883,054000,342881,054010,342880,054020,342878,054030,342877,054040,342875,054050,342874,054100,342872,054110,342871,054120,342869,054130,342867,054140,342866,054150,342864,054200,342863,054210,342862,054220,342860,054230,342859,054240,342858,054250,342856,054300,342855,054310,342854,054320,342853,054330,342852,054340,342850,054350,342849,054400,342847
PJCIOE2,2023-11-08 01:36:45,20231107,054410,342846,054420,342845,054430,342844,054440,342842,054450,342842,054500,342841,054510,342840,054520,342839,054530,342838,054540,342836,054550,342835,054600,342835,054610,342834,054620,342833,054630,342832,054640,342831,054650,342831,054700,342830,054710,342830,054720,342829,054730,342829,054740,342828,054750,342828,054800,342828,054810,342828,054820,342827,054830,342827,054840,342827,054850,342827,054900,342826,054910,342826,054920,342825,054930,342825,054940,342824,054950,342824,055000,342823,055010,342823,055020,342822,055030,342821,055040,342821,055050,342821,055100,342820,055110,342820,055120,342820,055130,342819,055140,342819,055150,342818,055200,342817,055210,342817,055220,342817,055230,342816,055240,342816,055250,342816,055300,342815,055310,342815,055320,342814,055330,342814,055340,342814,055350,342814
PJCIOE2,2023-11-08 01:36:56,20231107,055400,342813,055410,342813,055420,342812,055430,342813,055440,342813,055450,342812,055500,342812,055510,342812,055520,342812,055530,342812,055540,342813,055550,342814,055600,342814,055610,342814,055620,342814,055630,342815,055640,342815,055650,342816,055700,342816,055710,342816,055720,342816,055730,342817,055740,342817,055750,342818,055800,342818,055810,342819,055820,342818,055830,342819,055840,342819,055850,342820,055900,342820,055910,342820,055920,342820,055930,342820,055940,342820,055950,342821,060000,342821,060010,342822,060020,342822,060030,342822,060040,342822,060050,342823,060100,342823,060110,342823,060120,342822,060130,342822,060140,342822,060150,342822,060200,342822,060210,342823,060220,342822,060230,342822,060240,342823,060250,342823,060300,342823,060310,342823,060320,342823,060330,342824,060340,342824
PJCIOE2,2023-11-08 01:37:08,20231107,060350,342825,060400,342825,060410,342826,060420,342826,060430,342826,060440,342827,060450,342828,060500,342828,060510,342828,060520,342828,060530,342829,060540,342829,060550,342830,060600,342830,060610,342831,060620,342831,060630,342832,060640,342833,060650,342833,060700,342834,060710,342835,060720,342835,060730,342835,060740,342835,060750,342836,060800,342836,060810,342837,060820,342837,060830,342838,060840,342838,060850,342839,060900,342839,060910,342840,060920,342841,060930,342841,060940,342842,060950,342843,061000,342844,061010,342845,061020,342846,061030,342847,061040,342847,061050,342849,061100,342850,061110,342851,061120,342852,061130,342853,061140,342854,061150,342855,061200,342856,061210,342857,061220,342857,061230,342858,061240,342859,061250,342859,061300,342860,061310,342861,061320,342861,061330,342862
PJCIOE2,2023-11-08 01:37:19,20231107,061340,342862,061350,342863,061400,342863,061410,342864,061420,342865,061430,342866,061440,342866,061450,342867,061500,342868,061510,342869,061520,342869,061530,342871,061540,342871,061550,342872,061600,342873,061610,342873,061620,342874,061630,342875,061640,342875,061650,342877,061700,342877,061710,342878,061720,342878,061730,342880,061740,342880,061750,342881,061800,342882,061810,342883,061820,342883,061830,342884,061840,342885,061850,342886,061900,342887,061910,342888,061920,342888,061930,342889,061940,342889,061950,342890,062000,342891,062010,342892,062020,342892,062030,342893,062040,342893,062050,342894,062100,342895,062110,342895,062120,342896,062130,342896,062140,342897,062150,342898,062200,342898,062210,342899,062220,342899,062230,342900,062240,342900,062250,342901,062300,342901,062310,342902,062320,342902
PJCIOE2,2023-11-08 01:37:31,20231107,062330,342903,062340,342903,062350,342904,062400,342904,062410,342905,062420,342905,062430,342906,062440,342906,062450,342907,062500,342907,062510,342908,062520,342908,062530,342909,062540,342909,062550,342910,062600,342910,062610,342911,062620,342911,062630,342912,062640,342912,062650,342913,062700,342913,062710,342914,062720,342914,062730,342915,062740,342915,062750,342916,062800,342917,062810,342918,062820,342918,062830,342919,062840,342919,062850,342920,062900,342921,062910,342922,062920,342922,062930,342923,062940,342923,062950,342924,063000,342924,063010,342925,063020,342925,063030,342925,063040,342926,063050,342926,063100,342927,063110,342927,063120,342927,063130,342928,063140,342928,063150,342928,063200,342929,063210,342929,063220,342929,063230,342929,063240,342930,063250,342930,063300,342930,063310,342930
PJCIOE2,2023-11-08 01:37:42,20231107,063320,342930,063330,342931,063340,342931,063350,342931,063400,342931,063410,342932,063420,342932,063430,342933,063440,342933,063450,342934,063500,342933,063510,342934,063520,342934,063530,342935,063540,342935,063550,342935,063600,342936,063610,342936,063620,342936,063630,342937,063640,342938,063650,342938,063700,342938,063710,342938,063720,342938,063730,342939,063740,342939,063750,342939,063800,342939,063810,342940,063820,342939,063830,342940,063840,342940,063850,342940,063900,342941,063910,342941,063920,342941,063930,342942,063940,342942,063950,342943,064000,342944,064010,342944,064020,342945,064030,342946,064040,342946,064050,342947,064100,342947,064110,342948,064120,342948,064130,342949,064140,342950,064150,342950,064200,342951,064210,342951,064220,342951,064230,342952,064240,342952,064250,342952,064300,342953
PJCIOE2,2023-11-08 01:37:54,20231107,064310,342953,064320,342952,064330,342952,064340,342952,064350,342952,064400,342952,064410,342952,064420,342951,064430,342951,064440,342951,064450,342951,064500,342951,064510,342951,064520,342950,064530,342950,064540,342950,064550,342950,064600,342950,064610,342950,064620,342950,064630,342950,064640,342950,064650,342950,064700,342950,064710,342950,064720,342950,064730,342950,064740,342950,064750,342950,064800,342950,064810,342950,064820,342950,064830,342950,064840,342950,064850,342951,064900,342951,064910,342951,064920,342950,064930,342951,064940,342951,064950,342951,065000,342951,065010,342950,065020,342950,065030,342950,065040,342950,065050,342950,065100,342950,065110,342950,065120,342950,065130,342950,065140,342950,065150,342950,065200,342950,065210,342950,065220,342949,065230,342950,065240,342950,065250,342950
PJCIOE2,2023-11-08 01:38:05,20231107,065300,342949,065310,342950,065320,342949,065330,342949,065340,342949,065350,342949,065400,342949,065410,342949,065420,342949,065430,342949,065440,342949,065450,342950,065500,342949,065510,342949,065520,342949,065530,342949,065540,342949,065550,342949,065600,342949,065610,342949,065620,342949,065630,342949,065640,342949,065650,342949,065700,342948,065710,342948,065720,342948,065730,342948,065740,342948,065750,342948,065800,342948,065810,342948,065820,342947,065830,342947,065840,342947,065850,342947,065900,342947,065910,342947,065920,342947,065930,342947,065940,342946,065950,342946,070000,342946,070010,342946,070020,342945,070030,342945,070040,342945,070050,342945,070100,342944,070110,342945,070120,342944,070130,342944,070140,342944,070150,342944,070200,342944,070210,342944,070220,342943,070230,342943,070240,342943
PJCIOE2,2023-11-08 01:38:17,20231107,070250,342943,070300,342943,070310,342943,070320,342942,070330,342942,070340,342942,070350,342942,070400,342942,070410,342942,070420,342941,070430,342941,070440,342941,070450,342941,070500,342940,070510,342940,070520,342940,070530,342940,070540,342939,070550,342939,070600,342939,070610,342939,070620,342939,070630,342939,070640,342939,070650,342938,070700,342938,070710,342938,070720,342938,070730,342938,070740,342938,070750,342938,070800,342938,070810,342938,070820,342937,070830,342937,070840,342937,070850,342938,070900,342937,070910,342937,070920,342937,070930,342937,070940,342937,070950,342937,071000,342937,071010,342937,071020,342936,071030,342936,071040,342936,071050,342936,071100,342936,071110,342936,071120,342935,071130,342935,071140,342935,071150,342935,071200,342935,071210,342934,071220,342933,071230,342933
PJCIOE2,2023-11-08 01:38:28,20231107,071240,342933,071250,342933,071300,342933,071310,342932,071320,342932,071330,342932,071340,342931,071350,342931,071400,342931,071410,342930,071420,342930,071430,342930,071440,342929,071450,342929,071500,342929,071510,342929,071520,342928,071530,342928,071540,342927,071550,342927,071600,342927,071610,342926,071620,342926,071630,342926,071640,342925,071650,342925,071700,342925,071710,342925,071720,342924,071730,342924,071740,342923,071750,342923,071800,342923,071810,342923,071820,342922,071830,342922,071840,342922,071850,342922,071900,342921,071910,342921,071920,342921,071930,342920,071940,342920,071950,342920,072000,342919,072010,342919,072020,342919,072030,342918,072040,342918,072050,342918,072100,342917,072110,342918,072120,342917,072130,342917,072140,342916,072150,342916,072200,342916,072210,342916,072220,342915
PJCIOE2,2023-11-08 01:38:40,20231107,072230,342915,072240,342915,072250,342915,072300,342915,072310,342915,072320,342914,072330,342914,072340,342914,072350,342914,072400,342914,072410,342913,072420,342913,072430,342913,072440,342912,072450,342912,072500,342912,072510,342912,072520,342911,072530,342911,072540,342910,072550,342910,072600,342910,072610,342910,072620,342909,072630,342909,072640,342908,072650,342908,072700,342908,072710,342908,072720,342907,072730,342907,072740,342906,072750,342906,072800,342906,072810,342905,072820,342904,072830,342904,072840,342903,072850,342903,072900,342902,072910,342902,072920,342901,072930,342901,072940,342900,072950,342900,073000,342900,073010,342899,073020,342898,073030,342898,073040,342898,073050,342897,073100,342897,073110,342897,073120,342896,073130,342895,073140,342895,073150,342894,073200,342894,073210,342893
PJCIOE2,2023-11-08 01:38:52,20231107,073220,342893,073230,342892,073240,342892,073250,342892,073300,342891,073310,342891,073320,342891,073330,342890,073340,342890,073350,342889,073400,342889,073410,342889,073420,342888,073430,342887,073440,342887,073450,342887,073500,342887,073510,342887,073520,342886,073530,342886,073540,342886,073550,342886,073600,342886,073610,342885,073620,342885,073630,342885,073640,342884,073650,342884,073700,342884,073710,342884,073720,342883,073730,342883,073740,342883,073750,342883,073800,342883,073810,342883,073820,342882,073830,342883,073840,342883,073850,342882,073900,342882,073910,342883,073920,342882,073930,342881,073940,342882,073950,342882,074000,342882,074010,342882,074020,342882,074030,342881,074040,342881,074050,342882,074100,342882,074110,342881,074120,342881,074130,342881,074140,342881,074150,342881,074200,342881
PJCIOE2,2023-11-08 01:39:03,20231107,074210,342881,074220,342881,074230,342881,074240,342881,074250,342882,074300,342883,074310,342883,074320,342883,074330,342883,074340,342883,074350,342884,074400,342884,074410,342885,074420,342885,074430,342886,074440,342886,074450,342887,074500,342888,074510,342887,074520,342888,074530,342888,074540,342888,074550,342889,074600,342889,074610,342890,074620,342890,074630,342891,074640,342891,074650,342891,074700,342891,074710,342892,074720,342892,074730,342893,074740,342894,074750,342894,074800,342895,074810,342895,074820,342896,074830,342897,074840,342897,074850,342898,074900,342898,074910,342899,074920,342899,074930,342900,074940,342901,074950,342902,075000,342902,075010,342903,075020,342903,075030,342904,075040,342904,075050,342905,075100,342905,075110,342906,075120,342906,075130,342906,075140,342907,075150,342907
PJCIOE2,2023-11-08 01:39:15,20231107,075200,342908,075210,342908,075220,342908,075230,342908,075240,342909,075250,342909,075300,342909,075310,342910,075320,342909,075330,342910,075340,342910,075350,342910,075400,342910,075410,342910,075420,342910,075430,342910,075440,342910,075450,342911,075500,342911,075510,342911,075520,342911,075530,342911,075540,342911,075550,342911,075600,342910,075610,342911,075620,342910,075630,342910,075640,342910,075650,342910,075700,342910,075710,342910,075720,342909,075730,342910,075740,342909,075750,342909,075800,342909,075810,342909,075820,342909,075830,342909,075840,342908,075850,342908,075900,342908,075910,342908,075920,342907,075930,342907,075940,342906,075950,342907,080000,342906,080010,342906,080020,342906,080030,342905,080040,342905,080050,342905,080100,342904,080110,342904,080120,342904,080130,342904,080140,342903
PJCIOE2,2023-11-08 01:39:26,20231107,080150,342903,080200,342903,080210,342903,080220,342902,080230,342901,080240,342901,080250,342901,080300,342901,080310,342900,080320,342900,080330,342900,080340,342899,080350,342899,080400,342898,080410,342898,080420,342898,080430,342897,080440,342897,080450,342897,080500,342897,080510,342896,080520,342896,080530,342895,080540,342895,080550,342895,080600,342895,080610,342895,080620,342894,080630,342894,080640,342893,080650,342894,080700,342894,080710,342893,080720,342893,080730,342893,080740,342893,080750,342893,080800,342893,080810,342893,080820,342893,080830,342893,080840,342892,080850,342892,080900,342892,080910,342892,080920,342892,080930,342892,080940,342892,080950,342892,081000,342892,081010,342892,081020,342891,081030,342891,081040,342891,081050,342891,081100,342891,081110,342891,081120,342890,081130,342890
PJCIOE2,2023-11-08 01:39:38,20231107,081140,342890,081150,342890,081200,342890,081210,342890,081220,342889,081230,342889,081240,342889,081250,342889,081300,342889,081310,342889,081320,342889,081330,342889,081340,342889,081350,342889,081400,342889,081410,342889,081420,342889,081430,342889,081440,342889,081450,342889,081500,342889,081510,342889,081520,342889,081530,342889,081540,342889,081550,342889,081600,342889,081610,342889,081620,342889,081630,342889,081640,342889,081650,342889,081700,342889,081710,342889,081720,342888,081730,342888,081740,342888,081750,342888,081800,342888,081810,342888,081820,342888,081830,342888,081840,342888,081850,342888,081900,342888,081910,342888,081920,342887,081930,342887,081940,342887,081950,342887,082000,342887,082010,342887,082020,342887,082030,342887,082040,342887,082050,342887,082100,342887,082110,342887,082120,342886
PJCIOE2,2023-11-08 01:39:49,20231107,082130,342886,082140,342886,082150,342886,082200,342886,082210,342886,082220,342886,082230,342886,082240,342886,082250,342885,082300,342885,082310,342885,082320,342885,082330,342885,082340,342885,082350,342885,082400,342884,082410,342885,082420,342884,082430,342884,082440,342884,082450,342884,082500,342884,082510,342884,082520,342884,082530,342884,082540,342884,082550,342884,082600,342883,082610,342883,082620,342883,082630,342883,082640,342882,082650,342882,082700,342882,082710,342882,082720,342882,082730,342882,082740,342881,082750,342882,082800,342882,082810,342882,082820,342881,082830,342881,082840,342881,082850,342881,082900,342881,082910,342881,082920,342881,082930,342881,082940,342881,082950,342881,083000,342881,083010,342881,083020,342880,083030,342881,083040,342880,083050,342881,083100,342881,083110,342881
PJCIOE2,2023-11-08 01:40:01,20231107,083120,342881,083130,342881,083140,342881,083150,342881,083200,342881,083210,342881,083220,342881,083230,342881,083240,342881,083250,342881,083300,342881,083310,342881,083320,342881,083330,342881,083340,342881,083350,342881,083400,342880,083410,342880,083420,342880,083430,342880,083440,342880,083450,342879,083500,342879,083510,342879,083520,342879,083530,342879,083540,342879,083550,342879,083600,342878,083610,342878,083620,342878,083630,342878,083640,342877,083650,342877,083700,342876,083710,342877,083720,342876,083730,342876,083740,342875,083750,342875,083800,342874,083810,342875,083820,342874,083830,342874,083840,342874,083850,342874,083900,342873,083910,342873,083920,342872,083930,342873,083940,342872,083950,342871,084000,342871,084010,342871,084020,342871,084030,342871,084040,342871,084050,342871,084100,342870
PJCIOE2,2023-11-08 01:40:12,20231107,084110,342870,084120,342870,084130,342870,084140,342870,084150,342870,084200,342870,084210,342870,084220,342869,084230,342869,084240,342869,084250,342869,084300,342869,084310,342869,084320,342868,084330,342868,084340,342868,084350,342868,084400,342868,084410,342868,084420,342868,084430,342868,084440,342869,084450,342868,084500,342868,084510,342868,084520,342868,084530,342868,084540,342868,084550,342868,084600,342868,084610,342868,084620,342868,084630,342868,084640,342868,084650,342868,084700,342867,084710,342867,084720,342867,084730,342866,084740,342866,084750,342866,084800,342866,084810,342865,084820,342865,084830,342864,084840,342864,084850,342864,084900,342863,084910,342863,084920,342863,084930,342863,084940,342862,084950,342862,085000,342862,085010,342862,085020,342861,085030,342861,085040,342860,085050,342860
PJCIOE2,2023-11-08 01:40:24,20231107,085100,342860,085110,342860,085120,342859,085130,342859,085140,342859,085150,342859,085200,342859,085210,342859,085220,342858,085230,342858,085240,342858,085250,342858,085300,342858,085310,342857,085320,342857,085330,342857,085340,342857,085350,342857,085400,342856,085410,342856,085420,342856,085430,342856,085440,342856,085450,342856,085500,342855,085510,342855,085520,342855,085530,342854,085540,342853,085550,342853,085600,342853,085610,342853,085620,342852,085630,342852,085640,342852,085650,342851,085700,342851,085710,342851,085720,342851,085730,342851,085740,342850,085750,342851,085800,342851,085810,342851,085820,342850,085830,342851,085840,342850,085850,342850,085900,342850,085910,342850,085920,342849,085930,342850,085940,342850,085950,342850,090000,342849,090010,342850,090020,342850,090030,342850,090040,342849
PJCIOE2,2023-11-08 01:40:35,20231107,090050,342850,090100,342849,090110,342849,090120,342849,090130,342850,090140,342850,090150,342850,090200,342850,090210,342850,090220,342851,090230,342851,090240,342851,090250,342851,090300,342851,090310,342852,090320,342851,090330,342851,090340,342851,090350,342852,090400,342852,090410,342853,090420,342853,090430,342853,090440,342854,090450,342854,090500,342854,090510,342855,090520,342854,090530,342854,090540,342854,090550,342854,090600,342854,090610,342854,090620,342854,090630,342854,090640,342853,090650,342853,090700,342853,090710,342852,090720,342852,090730,342852,090740,342851,090750,342850,090800,342850,090810,342850,090820,342850,090830,342850,090840,342850,090850,342850,090900,342851,090910,342851,090920,342851,090930,342852,090940,342853,090950,342853,091000,342854,091010,342855,091020,342855,091030,342856
PJCIOE2,2023-11-08 01:40:47,20231107,091040,342856,091050,342857,091100,342857,091110,342857,091120,342858,091130,342859,091140,342858,091150,342858,091200,342857,091210,342857,091220,342857,091230,342857,091240,342856,091250,342856,091300,342856,091310,342856,091320,342855,091330,342854,091340,342854,091350,342855,091400,342855,091410,342855,091420,342855,091430,342856,091440,342855,091450,342856,091500,342856,091510,342856,091520,342856,091530,342855,091540,342855,091550,342855,091600,342856,091610,342856,091620,342855,091630,342855,091640,342854,091650,342855,091700,342855,091710,342855,091720,342856,091730,342856,091740,342856,091750,342857,091800,342857,091810,342857,091820,342857,091830,342856,091840,342856,091850,342857,091900,342857,091910,342857,091920,342856,091930,342857,091940,342857,091950,342857,092000,342857,092010,342856,092020,342856
PJCIOE2,2023-11-08 01:40:58,20231107,092030,342857,092040,342857,092050,342857,092100,342858,092110,342858,092120,342858,092130,342858,092140,342860,092150,342860,092200,342860,092210,342862,092220,342861,092230,342860,092240,342860,092250,342860,092300,342859,092310,342859,092320,342858,092330,342858,092340,342858,092350,342858,092400,342858,092410,342858,092420,342858,092430,342858,092440,342858,092450,342858,092500,342857,092510,342857,092520,342857,092530,342857,092540,342856,092550,342856,092600,342856,092610,342856,092620,342855,092630,342855,092640,342854,092650,342854,092700,342853,092710,342852,092720,342852,092730,342851,092740,342851,092750,342851,092800,342850,092810,342849,092820,342848,092830,342848,092840,342848,092850,342848,092900,342847,092910,342847,092920,342846,092930,342846,092940,342846,092950,342845,093000,342844,093010,342844
PJCIOE2,2023-11-08 01:41:10,20231107,093020,342844,093030,342843,093040,342843,093050,342842,093100,342841,093110,342841,093120,342841,093130,342842,093140,342841,093150,342840,093200,342839,093210,342838,093220,342838,093230,342838,093240,342837,093250,342837,093300,342836,093310,342836,093320,342836,093330,342836,093340,342835,093350,342835,093400,342835,093410,342835,093420,342834,093430,342834,093440,342834,093450,342834,093500,342834,093510,342835,093520,342835,093530,342835,093540,342836,093550,342837,093600,342838,093610,342839,093620,342840,093630,342839,093640,342839,093650,342840,093700,342840,093710,342841,093720,342840,093730,342841,093740,342841,093750,342842,093800,342844,093810,342844,093820,342844,093830,342845,093840,342846,093850,342847,093900,342847,093910,342847,093920,342848,093930,342848,093940,342848,093950,342848,094000,342849
PJCIOE2,2023-11-08 01:41:21,20231107,094010,342849,094020,342850,094030,342850,094040,342850,094050,342851,094100,342851,094110,342851,094120,342851,094130,342851,094140,342851,094150,342852,094200,342852,094210,342852,094220,342852,094230,342853,094240,342853,094250,342854,094300,342854,094310,342854,094320,342854,094330,342854,094340,342854,094350,342854,094400,342855,094410,342855,094420,342855,094430,342855,094440,342855,094450,342856,094500,342856,094510,342857,094520,342857,094530,342857,094540,342857,094550,342858,094600,342858,094610,342859,094620,342859,094630,342859,094640,342859,094650,342860,094700,342860,094710,342861,094720,342860,094730,342861,094740,342861,094750,342861,094800,342862,094810,342862,094820,342862,094830,342863,094840,342863,094850,342863,094900,342864,094910,342864,094920,342864,094930,342864,094940,342865,094950,342866
PJCIOE2,2023-11-08 01:41:33,20231107,095000,342866,095010,342867,095020,342867,095030,342868,095040,342868,095050,342869,095100,342870,095110,342870,095120,342870,095130,342870,095140,342870,095150,342871,095200,342872,095210,342872,095220,342872,095230,342872,095240,342871,095250,342871,095300,342871,095310,342871,095320,342872,095330,342873,095340,342872,095350,342872,095400,342873,095410,342873,095420,342874,095430,342875,095440,342875,095450,342874,095500,342874,095510,342873,095520,342873,095530,342874,095540,342874,095550,342875,095600,342873,095610,342873,095620,342873,095630,342874,095640,342874,095650,342873,095700,342873,095710,342874,095720,342874,095730,342875,095740,342875,095750,342876,095800,342876,095810,342876,095820,342876,095830,342876,095840,342874,095850,342874,095900,342874,095910,342873,095920,342873,095930,342873,095940,342873
PJCIOE2,2023-11-08 01:41:44,20231107,095950,342873,100000,342873,100010,342872,100020,342872,100030,342872,100040,342872,100050,342872,100100,342873,100110,342873,100120,342873,100130,342874,100140,342874,100150,342874,100200,342874,100210,342876,100220,342875,100230,342875,100240,342874,100250,342874,100300,342874,100310,342875,100320,342875,100330,342876,100340,342876,100350,342877,100400,342876,100410,342876,100420,342876,100430,342876,100440,342876,100450,342876,100500,342876,100510,342876,100520,342876,100530,342876,100540,342876,100550,342876,100600,342876,100610,342876,100620,342875,100630,342876,100640,342875,100650,342875,100700,342874,100710,342874,100720,342874,100730,342875,100740,342873,100750,342874,100800,342873,100810,342874,100820,342873,100830,342873,100840,342873,100850,342873,100900,342873,100910,342872,100920,342872,100930,342871
PJCIOE2,2023-11-08 01:41:56,20231107,100940,342871,100950,342871,101000,342870,101010,342871,101020,342870,101030,342871,101040,342870,101050,342871,101100,342871,101110,342871,101120,342871,101130,342870,101140,342869,101150,342869,101200,342868,101210,342869,101220,342868,101230,342868,101240,342867,101250,342868,101300,342867,101310,342867,101320,342866,101330,342866,101340,342865,101350,342865,101400,342865,101410,342865,101420,342864,101430,342864,101440,342864,101450,342864,101500,342864,101510,342864,101520,342864,101530,342864,101540,342864,101550,342865,101600,342864,101610,342863,101620,342862,101630,342861,101640,342861,101650,342861,101700,342861,101710,342861,101720,342860,101730,342860,101740,342860,101750,342860,101800,342860,101810,342859,101820,342858,101830,342857,101840,342856,101850,342856,101900,342855,101910,342855,101920,342855
PJCIOE2,2023-11-08 01:42:08,20231107,101930,342855,101940,342855,101950,342855,102000,342854,102010,342854,102020,342853,102030,342853,102040,342853,102050,342854,102100,342853,102110,342853,102120,342853,102130,342853,102140,342854,102150,342853,102200,342852,102210,342852,102220,342852,102230,342851,102240,342851,102250,342851,102300,342851,102310,342852,102320,342852,102330,342851,102340,342851,102350,342851,102400,342850,102410,342850,102420,342849,102430,342849,102440,342847,102450,342847,102500,342847,102510,342847,102520,342847,102530,342846,102540,342846,102550,342845,102600,342846,102610,342847,102620,342847,102630,342848,102640,342848,102650,342848,102700,342847,102710,342847,102720,342845,102730,342846,102740,342845,102750,342845,102800,342845,102810,342845,102820,342844,102830,342844,102840,342843,102850,342843,102900,342842,102910,342842
PJCIOE2,2023-11-08 01:42:19,20231107,102920,342841,102930,342842,102940,342841,102950,342841,103000,342840,103010,342840,103020,342839,103030,342838,103040,342838,103050,342838,103100,342837,103110,342837,103120,342836,103130,342836,103140,342835,103150,342836,103200,342834,103210,342834,103220,342834,103230,342834,103240,342833,103250,342833,103300,342832,103310,342833,103320,342832,103330,342832,103340,342831,103350,342831,103400,342830,103410,342830,103420,342830,103430,342830,103440,342830,103450,342830,103500,342829,103510,342828,103520,342828,103530,342828,103540,342829,103550,342828,103600,342827,103610,342827,103620,342826,103630,342827,103640,342826,103650,342826,103700,342825,103710,342825,103720,342824,103730,342824,103740,342823,103750,342823,103800,342823,103810,342822,103820,342821,103830,342821,103840,342821,103850,342820,103900,342819
PJCIOE2,2023-11-08 01:42:31,20231107,103910,342818,103920,342818,103930,342818,103940,342816,103950,342817,104000,342817,104010,342817,104020,342816,104030,342816,104040,342815,104050,342815,104100,342815,104110,342815,104120,342815,104130,342815,104140,342815,104150,342815,104200,342814,104210,342814,104220,342813,104230,342814,104240,342814,104250,342815,104300,342813,104310,342813,104320,342814,104330,342813,104340,342812,104350,342812,104400,342813,104410,342812,104420,342812,104430,342812,104440,342812,104450,342812,104500,342812,104510,342812,104520,342812,104530,342812,104540,342811,104550,342811,104600,342811,104610,342812,104620,342811,104630,342811,104640,342811,104650,342811,104700,342811,104710,342811,104720,342810,104730,342809,104740,342809,104750,342810,104800,342811,104810,342810,104820,342810,104830,342810,104840,342811,104850,342809
PJCIOE2,2023-11-08 01:42:42,20231107,104900,342809,104910,342810,104920,342809,104930,342808,104940,342808,104950,342809,105000,342809,105010,342809,105020,342809,105030,342808,105040,342807,105050,342807,105100,342808,105110,342808,105120,342807,105130,342806,105140,342807,105150,342806,105200,342807,105210,342806,105220,342807,105230,342807,105240,342806,105250,342805,105300,342805,105310,342806,105320,342806,105330,342806,105340,342805,105350,342804,105400,342805,105410,342806,105420,342804,105430,342804,105440,342804,105450,342804,105500,342802,105510,342802,105520,342802,105530,342802,105540,342801,105550,342802,105600,342803,105610,342803,105620,342802,105630,342801,105640,342801,105650,342801,105700,342801,105710,342800,105720,342799,105730,342799,105740,342798,105750,342798,105800,342798,105810,342797,105820,342795,105830,342795,105840,342794
PJCIOE2,2023-11-08 01:42:54,20231107,105850,342794,105900,342793,105910,342792,105920,342792,105930,342792,105940,342792,105950,342791,110000,342792,110010,342792,110020,342792,110030,342793,110040,342793,110050,342793,110100,342795,110110,342796,110120,342796,110130,342796,110140,342796,110150,342797,110200,342797,110210,342797,110220,342797,110230,342797,110240,342797,110250,342797,110300,342797,110310,342797,110320,342796,110330,342795,110340,342795,110350,342795,110400,342795,110410,342795,110420,342794,110430,342794,110440,342794,110450,342795,110500,342795,110510,342795,110520,342794,110530,342794,110540,342795,110550,342794,110600,342793,110610,342794,110620,342794,110630,342794,110640,342793,110650,342794,110700,342794,110710,342794,110720,342793,110730,342793,110740,342794,110750,342794,110800,342794,110810,342794,110820,342793,110830,342794
PJCIOE2,2023-11-08 01:43:05,20231107,110840,342794,110850,342794,110900,342794,110910,342794,110920,342795,110930,342795,110940,342794,110950,342794,111000,342795,111010,342795,111020,342794,111030,342795,111040,342794,111050,342795,111100,342795,111110,342795,111120,342794,111130,342794,111140,342794,111150,342794,111200,342795,111210,342794,111220,342794,111230,342795,111240,342795,111250,342795,111300,342795,111310,342795,111320,342795,111330,342795,111340,342795,111350,342795,111400,342796,111410,342797,111420,342796,111430,342796,111440,342796,111450,342797,111500,342797,111510,342797,111520,342796,111530,342796,111540,342796,111550,342796,111600,342796,111610,342795,111620,342796,111630,342797,111640,342796,111650,342796,111700,342796,111710,342796,111720,342796,111730,342795,111740,342796,111750,342796,111800,342796,111810,342796,111820,342796
PJCIOE2,2023-11-08 01:43:17,20231107,111830,342796,111840,342796,111850,342797,111900,342797,111910,342797,111920,342796,111930,342796,111940,342796,111950,342797,112000,342797,112010,342797,112020,342795,112030,342795,112040,342797,112050,342796,112100,342795,112110,342795,112120,342795,112130,342795,112140,342794,112150,342794,112200,342794,112210,342794,112220,342793,112230,342792,112240,342793,112250,342793,112300,342793,112310,342793,112320,342793,112330,342792,112340,342792,112350,342793,112400,342792,112410,342792,112420,342792,112430,342792,112440,342792,112450,342792,112500,342792,112510,342792,112520,342792,112530,342792,112540,342792,112550,342792,112600,342792,112610,342792,112620,342791,112630,342791,112640,342791,112650,342792,112700,342792,112710,342792,112720,342791,112730,342792,112740,342792,112750,342792,112800,342791,112810,342791
PJCIOE2,2023-11-08 01:43:28,20231107,112820,342791,112830,342791,112840,342791,112850,342791,112900,342792,112910,342791,112920,342791,112930,342791,112940,342791,112950,342791,113000,342791,113010,342791,113020,342791,113030,342791,113040,342791,113050,342791,113100,342790,113110,342789,113120,342789,113130,342789,113140,342789,113150,342790,113200,342789,113210,342789,113220,342788,113230,342789,113240,342788,113250,342788,113300,342787,113310,342787,113320,342787,113330,342787,113340,342787,113350,342787,113400,342786,113410,342786,113420,342787,113430,342788,113440,342787,113450,342786,113500,342787,113510,342787,113520,342787,113530,342787,113540,342787,113550,342787,113600,342787,113610,342787,113620,342787,113630,342787,113640,342787,113650,342788,113700,342787,113710,342788,113720,342787,113730,342787,113740,342787,113750,342787,113800,342787
PJCIOE2,2023-11-08 01:43:40,20231107,113810,342787,113820,342787,113830,342787,113840,342787,113850,342787,113900,342786,113910,342786,113920,342786,113930,342786,113940,342785,113950,342785,114000,342784,114010,342784,114020,342783,114030,342783,114040,342782,114050,342782,114100,342782,114110,342781,114120,342780,114130,342780,114140,342780,114150,342779,114200,342779,114210,342778,114220,342777,114230,342777,114240,342776,114250,342776,114300,342775,114310,342775,114320,342774,114330,342774,114340,342773,114350,342773,114400,342772,114410,342771,114420,342770,114430,342769,114440,342768,114450,342768,114500,342767,114510,342767,114520,342766,114530,342766,114540,342765,114550,342765,114600,342763,114610,342764,114620,342762,114630,342762,114640,342761,114650,342761,114700,342760,114710,342760,114720,342760,114730,342759,114740,342758,114750,342756
PJCIOE2,2023-11-08 01:43:51,20231107,114800,342756,114810,342756,114820,342755,114830,342754,114840,342754,114850,342754,114900,342753,114910,342752,114920,342752,114930,342751,114940,342750,114950,342751,115000,342750,115010,342748,115020,342748,115030,342748,115040,342748,115050,342746,115100,342746,115110,342747,115120,342746,115130,342744,115140,342744,115150,342745,115200,342743,115210,342743,115220,342742,115230,342741,115240,342741,115250,342740,115300,342739,115310,342738,115320,342739,115330,342738,115340,342737,115350,342736,115400,342736,115410,342736,115420,342735,115430,342734,115440,342734,115450,342735,115500,342734,115510,342733,115520,342733,115530,342734,115540,342734,115550,342733,115600,342732,115610,342733,115620,342732,115630,342732,115640,342733,115650,342734,115700,342733,115710,342733,115720,342733,115730,342733,115740,342733
PJCIOE2,2023-11-08 01:44:03,20231107,115750,342733,115800,342734,115810,342734,115820,342733,115830,342734,115840,342734,115850,342735,115900,342734,115910,342734,115920,342734,115930,342734,115940,342734,115950,342734,120000,342735,120010,342734,120020,342735,120030,342735,120040,342734,120050,342735,120100,342735,120110,342735,120120,342735,120130,342735,120140,342734,120150,342736,120200,342736,120210,342736,120220,342735,120230,342736,120240,342736,120250,342736,120300,342736,120310,342737,120320,342737,120330,342738,120340,342737,120350,342737,120400,342738,120410,342738,120420,342738,120430,342738,120440,342738,120450,342739,120500,342739,120510,342739,120520,342739,120530,342739,120540,342740,120550,342740,120600,342739,120610,342740,120620,342740,120630,342740,120640,342739,120650,342740,120700,342740,120710,342740,120720,342739,120730,342740
PJCIOE2,2023-11-08 01:44:14,20231107,120740,342739,120750,342740,120800,342740,120810,342740,120820,342739,120830,342741,120840,342742,120850,342741,120900,342740,120910,342741,120920,342742,120930,342743,120940,342742,120950,342741,121000,342742,121010,342744,121020,342744,121030,342743,121040,342743,121050,342744,121100,342744,121110,342744,121120,342745,121130,342745,121140,342745,121150,342746,121200,342746,121210,342746,121220,342746,121230,342746,121240,342746,121250,342746,121300,342746,121310,342746,121320,342746,121330,342746,121340,342746,121350,342746,121400,342746,121410,342746,121420,342746,121430,342746,121440,342745,121450,342746,121500,342746,121510,342745,121520,342745,121530,342744,121540,342744,121550,342744,121600,342743,121610,342743,121620,342742,121630,342742,121640,342742,121650,342741,121700,342741,121710,342741,121720,342740
PJCIOE2,2023-11-08 01:44:26,20231107,121730,342740,121740,342739,121750,342739,121800,342738,121810,342738,121820,342738,121830,342737,121840,342737,121850,342737,121900,342736,121910,342736,121920,342735,121930,342735,121940,342735,121950,342735,122000,342734,122010,342734,122020,342733,122030,342733,122040,342733,122050,342732,122100,342732,122110,342731,122120,342730,122130,342730,122140,342730,122150,342729,122200,342729,122210,342729,122220,342728,122230,342728,122240,342728,122250,342728,122300,342727,122310,342727,122320,342726,122330,342727,122340,342726,122350,342726,122400,342726,122410,342726,122420,342725,122430,342724,122440,342724,122450,342724,122500,342723,122510,342723,122520,342723,122530,342722,122540,342722,122550,342721,122600,342721,122610,342720,122620,342720,122630,342720,122640,342720,122650,342720,122700,342719,122710,342719
PJCIOE2,2023-11-08 01:44:37,20231107,122720,342719,122730,342719,122740,342718,122750,342718,122800,342717,122810,342717,122820,342717,122830,342716,122840,342715,122850,342715,122900,342715,122910,342714,122920,342713,122930,342712,122940,342712,122950,342712,123000,342711,123010,342710,123020,342709,123030,342709,123040,342709,123050,342710,123100,342709,123110,342709,123120,342707,123130,342707,123140,342705,123150,342705,123200,342704,123210,342704,123220,342704,123230,342703,123240,342703,123250,342704,123300,342704,123310,342702,123320,342701,123330,342701,123340,342702,123350,342699,123400,342701,123410,342701,123420,342700,123430,342699,123440,342700,123450,342700,123500,342699,123510,342699,123520,342698,123530,342698,123540,342697,123550,342697,123600,342696,123610,342696,123620,342696,123630,342695,123640,342694,123650,342694,123700,342693
PJCIOE2,2023-11-08 01:44:49,20231107,123710,342693,123720,342692,123730,342691,123740,342691,123750,342690,123800,342689,123810,342689,123820,342688,123830,342688,123840,342688,123850,342687,123900,342687,123910,342686,123920,342686,123930,342685,123940,342685,123950,342686,124000,342685,124010,342685,124020,342685,124030,342685,124040,342686,124050,342686,124100,342686,124110,342687,124120,342687,124130,342687,124140,342687,124150,342688,124200,342688,124210,342689,124220,342688,124230,342689,124240,342688,124250,342689,124300,342688,124310,342688,124320,342688,124330,342688,124340,342687,124350,342688,124400,342688,124410,342687,124420,342687,124430,342687,124440,342687,124450,342687,124500,342687,124510,342687,124520,342686,124530,342686,124540,342685,124550,342685,124600,342684,124610,342684,124620,342683,124630,342682,124640,342682,124650,342681
PJCIOE2,2023-11-08 01:45:01,20231107,124700,342681,124710,342680,124720,342680,124730,342679,124740,342678,124750,342678,124800,342678,124810,342678,124820,342677,124830,342677,124840,342677,124850,342677,124900,342676,124910,342676,124920,342675,124930,342674,124940,342673,124950,342673,125000,342673,125010,342672,125020,342672,125030,342671,125040,342671,125050,342671,125100,342670,125110,342670,125120,342669,125130,342668,125140,342667,125150,342666,125200,342666,125210,342666,125220,342664,125230,342664,125240,342663,125250,342663,125300,342662,125310,342661,125320,342659,125330,342659,125340,342658,125350,342659,125400,342658,125410,342657,125420,342657,125430,342657,125440,342655,125450,342656,125500,342655,125510,342655,125520,342655,125530,342654,125540,342654,125550,342655,125600,342655,125610,342654,125620,342652,125630,342654,125640,342653
PJCIOE2,2023-11-08 01:45:12,20231107,125650,342653,125700,342653,125710,342653,125720,342652,125730,342653,125740,342652,125750,342656,125800,342655,125810,342655,125820,342653,125830,342654,125840,342653,125850,342653,125900,342652,125910,342652,125920,342653,125930,342651,125940,342651,125950,342651,130000,342651,130010,342649,130020,342649,130030,342649,130040,342649,130050,342646,130100,342647,130110,342647,130120,342646,130130,342644,130140,342646,130150,342645,130200,342644,130210,342644,130220,342643,130230,342642,130240,342641,130250,342643,130300,342640,130310,342640,130320,342639,130330,342639,130340,342639,130350,342638,130400,342638,130410,342638,130420,342638,130430,342637,130440,342639,130450,342637,130500,342636,130510,342636,130520,342636,130530,342635,130540,342634,130550,342633,130600,342633,130610,342633,130620,342633,130630,342633
PJCIOE2,2023-11-08 01:45:24,20231107,130640,342632,130650,342633,130700,342632,130710,342631,130720,342630,130730,342632,130740,342631,130750,342631,130800,342632,130810,342631,130820,342630,130830,342630,130840,342629,130850,342628,130900,342628,130910,342627,130920,342627,130930,342626,130940,342627,130950,342626,131000,342624,131010,342624,131020,342623,131030,342622,131040,342622,131050,342622,131100,342621,131110,342621,131120,342620,131130,342620,131140,342619,131150,342619,131200,342618,131210,342617,131220,342616,131230,342615,131240,342614,131250,342612,131300,342611,131310,342610,131320,342608,131330,342607,131340,342606,131350,342603,131400,342602,131410,342602,131420,342600,131430,342599,131440,342598,131450,342598,131500,342597,131510,342596,131520,342595,131530,342594,131540,342594,131550,342594,131600,342594,131610,342595,131620,342594
PJCIOE2,2023-11-08 01:45:35,20231107,131630,342594,131640,342595,131650,342595,131700,342595,131710,342596,131720,342596,131730,342596,131740,342596,131750,342595,131800,342594,131810,342593,131820,342590,131830,342589,131840,342588,131850,342588,131900,342585,131910,342584,131920,342582,131930,342583,131940,342583,131950,342585,132000,342587,132010,342587,132020,342583,132030,342583,132040,342585,132050,342589,132100,342590,132110,342592,132120,342590,132130,342589,132140,342587,132150,342588,132200,342595,132210,342596,132220,342593,132230,342593,132240,342595,132250,342597,132300,342597,132310,342597,132320,342595,132330,342594,132340,342596,132350,342597,132400,342597,132410,342597,132420,342596,132430,342595,132440,342597,132450,342597,132500,342596,132510,342596,132520,342595,132530,342597,132540,342597,132550,342597,132600,342596,132610,342597
PJCIOE2,2023-11-08 01:45:47,20231107,132620,342596,132630,342596,132640,342597,132650,342597,132700,342597,132710,342597,132720,342598,132730,342597,132740,342597,132750,342598,132800,342599,132810,342599,132820,342598,132830,342599,132840,342599,132850,342599,132900,342599,132910,342599,132920,342599,132930,342598,132940,342598,132950,342598,133000,342597,133010,342597,133020,342596,133030,342596,133040,342596,133050,342596,133100,342595,133110,342595,133120,342594,133130,342594,133140,342594,133150,342594,133200,342593,133210,342593,133220,342593,133230,342593,133240,342593,133250,342594,133300,342594,133310,342593,133320,342593,133330,342593,133340,342593,133350,342593,133400,342593,133410,342593,133420,342593,133430,342593,133440,342592,133450,342592,133500,342592,133510,342592,133520,342592,133530,342592,133540,342591,133550,342592,133600,342591
PJCIOE2,2023-11-08 01:45:58,20231107,133610,342591,133620,342591,133630,342592,133640,342591,133650,342591,133700,342591,133710,342591,133720,342591,133730,342591,133740,342590,133750,342590,133800,342590,133810,342590,133820,342590,133830,342589,133840,342588,133850,342589,133900,342587,133910,342589,133920,342587,133930,342588,133940,342587,133950,342587,134000,342588,134010,342588,134020,342587,134030,342587,134040,342587,134050,342587,134100,342587,134110,342586,134120,342586,134130,342587,134140,342587,134150,342586,134200,342587,134210,342588,134220,342587,134230,342587,134240,342587,134250,342588,134300,342587,134310,342587,134320,342587,134330,342587,134340,342587,134350,342588,134400,342587,134410,342588,134420,342588,134430,342588,134440,342588,134450,342588,134500,342588,134510,342588,134520,342588,134530,342588,134540,342588,134550,342588
PJCIOE2,2023-11-08 01:46:10,20231107,134600,342588,134610,342588,134620,342588,134630,342588,134640,342588,134650,342589,134700,342589,134710,342589,134720,342589,134730,342590,134740,342590,134750,342591,134800,342591,134810,342592,134820,342592,134830,342593,134840,342593,134850,342594,134900,342595,134910,342595,134920,342595,134930,342597,134940,342597,134950,342597,135000,342598,135010,342599,135020,342599,135030,342600,135040,342600,135050,342600,135100,342601,135110,342601,135120,342601,135130,342601,135140,342602,135150,342602,135200,342602,135210,342602,135220,342602,135230,342603,135240,342602,135250,342603,135300,342604,135310,342603,135320,342603,135330,342604,135340,342604,135350,342604,135400,342604,135410,342604,135420,342605,135430,342604,135440,342604,135450,342604,135500,342604,135510,342605,135520,342604,135530,342605,135540,342604
PJCIOE2,2023-11-08 01:46:21,20231107,135550,342604,135600,342604,135610,342605,135620,342604,135630,342603,135640,342603,135650,342604,135700,342603,135710,342603,135720,342602,135730,342602,135740,342602,135750,342602,135800,342602,135810,342602,135820,342601,135830,342600,135840,342601,135850,342601,135900,342601,135910,342601,135920,342600,135930,342600,135940,342600,135950,342601,140000,342601,140010,342599,140020,342599,140030,342600,140040,342600,140050,342600,140100,342600,140110,342601,140120,342600,140130,342601,140140,342601,140150,342601,140200,342600,140210,342602,140220,342601,140230,342601,140240,342601,140250,342601,140300,342601,140310,342600,140320,342601,140330,342601,140340,342601,140350,342600,140400,342601,140410,342602,140420,342602,140430,342602,140440,342601,140450,342602,140500,342603,140510,342603,140520,342603,140530,342602
PJCIOE2,2023-11-08 01:46:33,20231107,140540,342603,140550,342603,140600,342604,140610,342604,140620,342605,140630,342605,140640,342604,140650,342604,140700,342604,140710,342605,140720,342604,140730,342603,140740,342603,140750,342604,140800,342604,140810,342604,140820,342604,140830,342605,140840,342605,140850,342605,140900,342605,140910,342606,140920,342605,140930,342605,140940,342606,140950,342606,141000,342606,141010,342606,141020,342606,141030,342606,141040,342606,141050,342606,141100,342606,141110,342606,141120,342606,141130,342606,141140,342605,141150,342605,141200,342606,141210,342605,141220,342605,141230,342606,141240,342606,141250,342605,141300,342605,141310,342605,141320,342605,141330,342605,141340,342604,141350,342605,141400,342604,141410,342605,141420,342604,141430,342604,141440,342605,141450,342604,141500,342604,141510,342604,141520,342604
PJCIOE2,2023-11-08 01:46:44,20231107,141530,342604,141540,342604,141550,342604,141600,342604,141610,342604,141620,342603,141630,342603,141640,342603,141650,342603,141700,342602,141710,342602,141720,342602,141730,342602,141740,342602,141750,342602,141800,342602,141810,342602,141820,342602,141830,342602,141840,342601,141850,342601,141900,342601,141910,342601,141920,342599,141930,342600,141940,342599,141950,342600,142000,342599,142010,342599,142020,342599,142030,342599,142040,342597,142050,342598,142100,342597,142110,342598,142120,342597,142130,342597,142140,342596,142150,342596,142200,342596,142210,342595,142220,342595,142230,342595,142240,342595,142250,342595,142300,342594,142310,342595,142320,342594,142330,342594,142340,342594,142350,342595,142400,342595,142410,342595,142420,342595,142430,342595,142440,342595,142450,342594,142500,342595,142510,342594
PJCIOE2,2023-11-08 01:46:56,20231107,142520,342594,142530,342593,142540,342593,142550,342594,142600,342594,142610,342594,142620,342594,142630,342594,142640,342595,142650,342595,142700,342595,142710,342595,142720,342596,142730,342597,142740,342596,142750,342596,142800,342597,142810,342599,142820,342599,142830,342599,142840,342600,142850,342602,142900,342601,142910,342600,142920,342600,142930,342603,142940,342604,142950,342603,143000,342602,143010,342603,143020,342603,143030,342604,143040,342604,143050,342604,143100,342604,143110,342604,143120,342604,143130,342603,143140,342604,143150,342604,143200,342603,143210,342602,143220,342602,143230,342603,143240,342603,143250,342603,143300,342601,143310,342601,143320,342602,143330,342601,143340,342601,143350,342601,143400,342601,143410,342600,143420,342600,143430,342600,143440,342599,143450,342600,143500,342599
PJCIOE2,2023-11-08 01:47:07,20231107,143510,342599,143520,342598,143530,342598,143540,342598,143550,342598,143600,342597,143610,342598,143620,342597,143630,342597,143640,342597,143650,342597,143700,342597,143710,342598,143720,342598,143730,342598,143740,342598,143750,342599,143800,342599,143810,342600,143820,342600,143830,342600,143840,342601,143850,342602,143900,342602,143910,342603,143920,342603,143930,342605,143940,342605,143950,342605,144000,342605,144010,342607,144020,342608,144030,342609,144040,342609,144050,342610,144100,342612,144110,342614,144120,342615,144130,342616,144140,342617,144150,342619,144200,342621,144210,342622,144220,342623,144230,342624,144240,342626,144250,342628,144300,342629,144310,342632,144320,342633,144330,342635,144340,342635,144350,342636,144400,342638,144410,342640,144420,342640,144430,342641,144440,342640,144450,342642
PJCIOE2,2023-11-08 01:47:19,20231107,144500,342643,144510,342644,144520,342643,144530,342645,144540,342645,144550,342645,144600,342646,144610,342646,144620,342646,144630,342646,144640,342646,144650,342645,144700,342646,144710,342646,144720,342647,144730,342645,144740,342644,144750,342646,144800,342645,144810,342646,144820,342644,144830,342643,144840,342642,144850,342642,144900,342641,144910,342641,144920,342639,144930,342637,144940,342636,144950,342635,145000,342634,145010,342633,145020,342631,145030,342629,145040,342627,145050,342625,145100,342624,145110,342623,145120,342621,145130,342618,145140,342616,145150,342616,145200,342614,145210,342612,145220,342610,145230,342607,145240,342607,145250,342604,145300,342602,145310,342600,145320,342598,145330,342596,145340,342595,145350,342592,145400,342591,145410,342589,145420,342586,145430,342584,145440,342582
PJCIOE2,2023-11-08 01:47:30,20231107,145450,342580,145500,342578,145510,342577,145520,342574,145530,342573,145540,342571,145550,342570,145600,342567,145610,342565,145620,342563,145630,342562,145640,342559,145650,342559,145700,342557,145710,342556,145720,342553,145730,342552,145740,342550,145750,342549,145800,342548,145810,342546,145820,342544,145830,342543,145840,342542,145850,342541,145900,342540,145910,342539,145920,342538,145930,342537,145940,342537,145950,342536,150000,342535,150010,342535,150020,342533,150030,342533,150040,342531,150050,342532,150100,342531,150110,342532,150120,342530,150130,342529,150140,342529,150150,342530,150200,342528,150210,342527,150220,342527,150230,342526,150240,342526,150250,342525,150300,342524,150310,342525,150320,342524,150330,342523,150340,342522,150350,342523,150400,342523,150410,342523,150420,342522,150430,342523
PJCIOE2,2023-11-08 01:47:42,20231107,150440,342521,150450,342522,150500,342522,150510,342522,150520,342523,150530,342522,150540,342522,150550,342521,150600,342520,150610,342521,150620,342521,150630,342521,150640,342521,150650,342520,150700,342521,150710,342520,150720,342520,150730,342520,150740,342519,150750,342519,150800,342519,150810,342519,150820,342518,150830,342518,150840,342518,150850,342520,150900,342519,150910,342517,150920,342517,150930,342518,150940,342520,150950,342519,151000,342519,151010,342518,151020,342518,151030,342519,151040,342518,151050,342517,151100,342515,151110,342518,151120,342516,151130,342514,151140,342511,151150,342511,151200,342512,151210,342512,151220,342511,151230,342509,151240,342508,151250,342509,151300,342509,151310,342508,151320,342507,151330,342507,151340,342508,151350,342507,151400,342506,151410,342505,151420,342507
PJCIOE2,2023-11-08 01:47:54,20231107,151430,342509,151440,342510,151450,342510,151500,342510,151510,342512,151520,342514,151530,342515,151540,342514,151550,342516,151600,342517,151610,342519,151620,342519,151630,342520,151640,342521,151650,342523,151700,342524,151710,342523,151720,342524,151730,342526,151740,342526,151750,342527,151800,342528,151810,342530,151820,342531,151830,342532,151840,342533,151850,342536,151900,342537,151910,342539,151920,342540,151930,342540,151940,342543,151950,342544,152000,342547,152010,342548,152020,342549,152030,342549,152040,342551,152050,342552,152100,342553,152110,342554,152120,342556,152130,342558,152140,342559,152150,342560,152200,342561,152210,342563,152220,342564,152230,342565,152240,342565,152250,342566,152300,342567,152310,342569,152320,342569,152330,342570,152340,342571,152350,342572,152400,342572,152410,342572
PJCIOE2,2023-11-08 01:48:05,20231107,152420,342573,152430,342574,152440,342575,152450,342576,152500,342576,152510,342576,152520,342577,152530,342577,152540,342577,152550,342577,152600,342578,152610,342579,152620,342579,152630,342579,152640,342579,152650,342580,152700,342581,152710,342581,152720,342580,152730,342580,152740,342581,152750,342582,152800,342581,152810,342581,152820,342580,152830,342581,152840,342581,152850,342581,152900,342579,152910,342579,152920,342579,152930,342580,152940,342579,152950,342577,153000,342577,153010,342577,153020,342576,153030,342575,153040,342573,153050,342574,153100,342573,153110,342573,153120,342570,153130,342569,153140,342569,153150,342570,153200,342568,153210,342566,153220,342565,153230,342565,153240,342565,153250,342565,153300,342563,153310,342563,153320,342561,153330,342561,153340,342559,153350,342559,153400,342558
PJCIOE2,2023-11-08 01:48:17,20231107,153410,342557,153420,342556,153430,342555,153440,342554,153450,342554,153500,342552,153510,342551,153520,342550,153530,342549,153540,342547,153550,342547,153600,342545,153610,342545,153620,342544,153630,342542,153640,342541,153650,342541,153700,342540,153710,342540,153720,342539,153730,342539,153740,342538,153750,342538,153800,342538,153810,342538,153820,342538,153830,342538,153840,342538,153850,342538,153900,342538,153910,342536,153920,342537,153930,342537,153940,342538,153950,342538,154000,342537,154010,342536,154020,342536,154030,342537,154040,342535,154050,342536,154100,342535,154110,342536,154120,342534,154130,342535,154140,342535,154150,342535,154200,342534,154210,342534,154220,342535,154230,342534,154240,342533,154250,342532,154300,342533,154310,342535,154320,342533,154330,342532,154340,342531,154350,342532
PJCIOE2,2023-11-08 01:48:28,20231107,154400,342532,154410,342532,154420,342529,154430,342529,154440,342529,154450,342531,154500,342530,154510,342527,154520,342525,154530,342525,154540,342528,154550,342527,154600,342524,154610,342522,154620,342524,154630,342525,154640,342524,154650,342522,154700,342522,154710,342522,154720,342523,154730,342521,154740,342520,154750,342520,154800,342520,154810,342520,154820,342518,154830,342518,154840,342518,154850,342518,154900,342518,154910,342518,154920,342516,154930,342518,154940,342518,154950,342518,155000,342517,155010,342518,155020,342518,155030,342518,155040,342515,155050,342514,155100,342515,155110,342517,155120,342517,155130,342515,155140,342513,155150,342514,155200,342517,155210,342520,155220,342517,155230,342515,155240,342516,155250,342519,155300,342518,155310,342518,155320,342515,155330,342517,155340,342518
PJCIOE2,2023-11-08 01:48:40,20231107,155350,342517,155400,342516,155410,342516,155420,342517,155430,342520,155440,342519,155450,342517,155500,342518,155510,342520,155520,342521,155530,342519,155540,342520,155550,342522,155600,342523,155610,342522,155620,342521,155630,342523,155640,342525,155650,342526,155700,342523,155710,342523,155720,342525,155730,342526,155740,342524,155750,342523,155800,342522,155810,342523,155820,342523,155830,342525,155840,342522,155850,342522,155900,342522,155910,342523,155920,342523,155930,342521,155940,342521,155950,342522,160000,342522,160010,342522,160020,342521,160030,342521,160040,342522,160050,342524,160100,342524,160110,342523,160120,342522,160130,342522,160140,342523,160150,342523,160200,342522,160210,342523,160220,342523,160230,342523,160240,342524,160250,342523,160300,342523,160310,342523,160320,342523,160330,342523
PJCIOE2,2023-11-08 01:48:51,20231107,160340,342523,160350,342523,160400,342522,160410,342522,160420,342521,160430,342522,160440,342521,160450,342521,160500,342521,160510,342521,160520,342521,160530,342521,160540,342520,160550,342520,160600,342520,160610,342520,160620,342519,160630,342519,160640,342518,160650,342519,160700,342519,160710,342518,160720,342518,160730,342518,160740,342517,160750,342518,160800,342518,160810,342518,160820,342517,160830,342518,160840,342518,160850,342518,160900,342519,160910,342518,160920,342519,160930,342519,160940,342519,160950,342519,161000,342519,161010,342519,161020,342521,161030,342520,161040,342520,161050,342522,161100,342522,161110,342523,161120,342522,161130,342523,161140,342523,161150,342525,161200,342524,161210,342525,161220,342525,161230,342525,161240,342525,161250,342526,161300,342526,161310,342527,161320,342526
PJCIOE2,2023-11-08 01:49:03,20231107,161330,342527,161340,342528,161350,342529,161400,342529,161410,342530,161420,342530,161430,342531,161440,342531,161450,342531,161500,342532,161510,342533,161520,342533,161530,342534,161540,342534,161550,342535,161600,342535,161610,342535,161620,342535,161630,342535,161640,342537,161650,342537,161700,342536,161710,342537,161720,342537,161730,342538,161740,342537,161750,342537,161800,342538,161810,342538,161820,342539,161830,342538,161840,342539,161850,342538,161900,342538,161910,342539,161920,342538,161930,342538,161940,342538,161950,342538,162000,342538,162010,342539,162020,342539,162030,342537,162040,342536,162050,342536,162100,342538,162110,342538,162120,342535,162130,342533,162140,342535,162150,342536,162200,342536,162210,342536,162220,342536,162230,342536,162240,342537,162250,342537,162300,342538,162310,342538
PJCIOE2,2023-11-08 01:49:14,20231107,162320,342539,162330,342539,162340,342539,162350,342539,162400,342539,162410,342537,162420,342538,162430,342536,162440,342540,162450,342539,162500,342539,162510,342538,162520,342539,162530,342541,162540,342539,162550,342539,162600,342538,162610,342538,162620,342540,162630,342541,162640,342541,162650,342540,162700,342539,162710,342541,162720,342543,162730,342542,162740,342542,162750,342543,162800,342545,162810,342546,162820,342547,162830,342546,162840,342547,162850,342548,162900,342549,162910,342549,162920,342548,162930,342549,162940,342551,162950,342552,163000,342552,163010,342551,163020,342551,163030,342554,163040,342553,163050,342552,163100,342553,163110,342553,163120,342552,163130,342551,163140,342551,163150,342552,163200,342553,163210,342552,163220,342552,163230,342554,163240,342554,163250,342553,163300,342552
PJCIOE2,2023-11-08 01:49:26,20231107,163310,342555,163320,342555,163330,342555,163340,342556,163350,342556,163400,342556,163410,342557,163420,342557,163430,342558,163440,342559,163450,342559,163500,342559,163510,342562,163520,342563,163530,342563,163540,342563,163550,342563,163600,342565,163610,342565,163620,342566,163630,342566,163640,342565,163650,342566,163700,342567,163710,342569,163720,342568,163730,342568,163740,342569,163750,342570,163800,342570,163810,342571,163820,342570,163830,342571,163840,342571,163850,342572,163900,342574,163910,342575,163920,342574,163930,342576,163940,342576,163950,342578,164000,342577,164010,342578,164020,342577,164030,342578,164040,342581,164050,342582,164100,342579,164110,342578,164120,342578,164130,342581,164140,342581,164150,342580,164200,342577,164210,342578,164220,342578,164230,342579,164240,342577,164250,342576
PJCIOE2,2023-11-08 01:49:37,20231107,164300,342576,164310,342576,164320,342577,164330,342578,164340,342578,164350,342577,164400,342578,164410,342578,164420,342578,164430,342578,164440,342579,164450,342578,164500,342576,164510,342579,164520,342580,164530,342579,164540,342577,164550,342578,164600,342579,164610,342581,164620,342581,164630,342579,164640,342579,164650,342580,164700,342579,164710,342581,164720,342581,164730,342579,164740,342581,164750,342582,164800,342583,164810,342585,164820,342584,164830,342585,164840,342589,164850,342590,164900,342592,164910,342593,164920,342595,164930,342595,164940,342596,164950,342598,165000,342599,165010,342600,165020,342602,165030,342601,165040,342603,165050,342604,165100,342608,165110,342608,165120,342609,165130,342610,165140,342610,165150,342611,165200,342613,165210,342615,165220,342613,165230,342613,165240,342614
PJCIOE2,2023-11-08 01:49:49,20231107,165250,342617,165300,342618,165310,342619,165320,342622,165330,342622,165340,342623,165350,342625,165400,342628,165410,342629,165420,342630,165430,342633,165440,342636,165450,342639,165500,342640,165510,342642,165520,342644,165530,342645,165540,342646,165550,342648,165600,342650,165610,342651,165620,342653,165630,342654,165640,342656,165650,342660,165700,342661,165710,342662,165720,342662,165730,342664,165740,342666,165750,342669,165800,342669,165810,342672,165820,342674,165830,342676,165840,342677,165850,342678,165900,342679,165910,342680,165920,342682,165930,342682,165940,342683,165950,342686,170000,342687,170010,342689,170020,342689,170030,342690,170040,342692,170050,342695,170100,342694,170110,342695,170120,342696,170130,342698,170140,342699,170150,342700,170200,342701,170210,342701,170220,342702,170230,342702
PJCIOE2,2023-11-08 01:50:00,20231107,170240,342702,170250,342703,170300,342704,170310,342704,170320,342705,170330,342705,170340,342705,170350,342704,170400,342704,170410,342706,170420,342705,170430,342707,170440,342706,170450,342706,170500,342706,170510,342707,170520,342706,170530,342706,170540,342704,170550,342705,170600,342705,170610,342705,170620,342704,170630,342704,170640,342704,170650,342705,170700,342705,170710,342705,170720,342705,170730,342706,170740,342706,170750,342707,170800,342707,170810,342708,170820,342708,170830,342709,170840,342709,170850,342709,170900,342709,170910,342709,170920,342709,170930,342711,170940,342711,170950,342713,171000,342714,171010,342715,171020,342716,171030,342716,171040,342716,171050,342717,171100,342718,171110,342718,171120,342717,171130,342716,171140,342717,171150,342718,171200,342716,171210,342715,171220,342715
PJCIOE2,2023-11-08 01:50:12,20231107,171230,342719,171240,342718,171250,342717,171300,342716,171310,342714,171320,342715,171330,342716,171340,342716,171350,342714,171400,342714,171410,342715,171420,342717,171430,342717,171440,342717,171450,342718,171500,342719,171510,342718,171520,342721,171530,342720,171540,342723,171550,342723,171600,342726,171610,342726,171620,342726,171630,342727,171640,342726,171650,342726,171700,342726,171710,342725,171720,342726,171730,342726,171740,342727,171750,342728,171800,342730,171810,342731,171820,342732,171830,342732,171840,342732,171850,342733,171900,342735,171910,342735,171920,342734,171930,342734,171940,342735,171950,342737,172000,342738,172010,342737,172020,342737,172030,342737,172040,342737,172050,342738,172100,342738,172110,342739,172120,342740,172130,342741,172140,342741,172150,342738,172200,342734,172210,342730
PJCIOE2,2023-11-08 01:50:23,20231107,172220,342731,172230,342738,172240,342736,172250,342731,172300,342729,172310,342729,172320,342731,172330,342732,172340,342728,172350,342726,172400,342727,172410,342728,172420,342726,172430,342724,172440,342720,172450,342719,172500,342716,172510,342713,172520,342711,172530,342711,172540,342712,172550,342711,172600,342709,172610,342706,172620,342705,172630,342704,172640,342703,172650,342700,172700,342697,172710,342696,172720,342695,172730,342694,172740,342693,172750,342692,172800,342690,172810,342688,172820,342687,172830,342685,172840,342684,172850,342682,172900,342680,172910,342679,172920,342678,172930,342676,172940,342674,172950,342674,173000,342672,173010,342671,173020,342669,173030,342668,173040,342666,173050,342664,173100,342663,173110,342661,173120,342659,173130,342657,173140,342655,173150,342653,173200,342652
PJCIOE2,2023-11-08 01:50:35,20231107,173210,342650,173220,342648,173230,342646,173240,342645,173250,342644,173300,342642,173310,342640,173320,342638,173330,342637,173340,342635,173350,342633,173400,342632,173410,342630,173420,342629,173430,342628,173440,342626,173450,342625,173500,342625,173510,342624,173520,342623,173530,342622,173540,342621,173550,342621,173600,342620,173610,342619,173620,342618,173630,342618,173640,342617,173650,342617,173700,342617,173710,342617,173720,342616,173730,342617,173740,342616,173750,342617,173800,342617,173810,342617,173820,342617,173830,342617,173840,342616,173850,342616,173900,342616,173910,342616,173920,342616,173930,342615,173940,342615,173950,342615,174000,342615,174010,342615,174020,342614,174030,342615,174040,342614,174050,342614,174100,342614,174110,342614,174120,342614,174130,342614,174140,342614,174150,342614
PJCIOE2,2023-11-08 01:50:46,20231107,174200,342614,174210,342614,174220,342613,174230,342614,174240,342614,174250,342614,174300,342615,174310,342614,174320,342614,174330,342614,174340,342614,174350,342614,174400,342615,174410,342613,174420,342614,174430,342614,174440,342614,174450,342615,174500,342614,174510,342614,174520,342613,174530,342615,174540,342614,174550,342615,174600,342615,174610,342615,174620,342615,174630,342616,174640,342616,174650,342616,174700,342616,174710,342617,174720,342617,174730,342617,174740,342618,174750,342620,174800,342620,174810,342621,174820,342622,174830,342623,174840,342623,174850,342625,174900,342625,174910,342626,174920,342627,174930,342628,174940,342628,174950,342629,175000,342630,175010,342630,175020,342631,175030,342632,175040,342633,175050,342633,175100,342633,175110,342633,175120,342634,175130,342635,175140,342634
PJCIOE2,2023-11-08 01:50:58,20231107,175150,342635,175200,342635,175210,342636,175220,342636,175230,342636,175240,342636,175250,342636,175300,342636,175310,342637,175320,342637,175330,342637,175340,342637,175350,342637,175400,342636,175410,342638,175420,342637,175430,342638,175440,342634,175450,342635,175500,342636,175510,342638,175520,342638,175530,342638,175540,342638,175550,342639,175600,342639,175610,342640,175620,342639,175630,342638,175640,342639,175650,342639,175700,342640,175710,342641,175720,342642,175730,342643,175740,342643,175750,342645,175800,342645,175810,342645,175820,342646,175830,342648,175840,342649,175850,342650,175900,342651,175910,342653,175920,342654,175930,342655,175940,342656,175950,342657,180000,342658,180010,342659,180020,342659,180030,342660,180040,342661,180050,342662,180100,342662,180110,342663,180120,342663,180130,342663
PJCIOE2,2023-11-08 01:51:10,20231107,180140,342663,180150,342664,180200,342665,180210,342666,180220,342666,180230,342666,180240,342667,180250,342668,180300,342667,180310,342668,180320,342667,180330,342668,180340,342668,180350,342669,180400,342668,180410,342669,180420,342668,180430,342668,180440,342667,180450,342667,180500,342667,180510,342666,180520,342666,180530,342666,180540,342665,180550,342665,180600,342665,180610,342665,180620,342664,180630,342664,180640,342664,180650,342664,180700,342663,180710,342663,180720,342663,180730,342663,180740,342663,180750,342663,180800,342662,180810,342662,180820,342662,180830,342662,180840,342661,180850,342661,180900,342661,180910,342662,180920,342661,180930,342661,180940,342661,180950,342661,181000,342661,181010,342661,181020,342661,181030,342661,181040,342661,181050,342661,181100,342661,181110,342661,181120,342660
PJCIOE2,2023-11-08 01:51:21,20231107,181130,342661,181140,342660,181150,342661,181200,342661,181210,342661,181220,342661,181230,342660,181240,342660,181250,342660,181300,342659,181310,342659,181320,342659,181330,342660,181340,342660,181350,342661,181400,342661,181410,342660,181420,342661,181430,342662,181440,342660,181450,342663,181500,342664,181510,342665,181520,342664,181530,342667,181540,342666,181550,342668,181600,342667,181610,342668,181620,342669,181630,342670,181640,342670,181650,342671,181700,342672,181710,342673,181720,342673,181730,342674,181740,342677,181750,342676,181800,342678,181810,342679,181820,342681,181830,342679,181840,342684,181850,342681,181900,342687,181910,342686,181920,342686,181930,342688,181940,342690,181950,342690,182000,342692,182010,342691,182020,342693,182030,342695,182040,342694,182050,342699,182100,342699,182110,342698
PJCIOE2,2023-11-08 01:51:33,20231107,182120,342700,182130,342701,182140,342704,182150,342704,182200,342705,182210,342707,182220,342709,182230,342710,182240,342711,182250,342715,182300,342712,182310,342716,182320,342719,182330,342720,182340,342720,182350,342722,182400,342726,182410,342724,182420,342726,182430,342727,182440,342729,182450,342729,182500,342732,182510,342731,182520,342731,182530,342731,182540,342732,182550,342734,182600,342732,182610,342736,182620,342732,182630,342735,182640,342735,182650,342737,182700,342736,182710,342737,182720,342739,182730,342739,182740,342739,182750,342741,182800,342741,182810,342743,182820,342743,182830,342743,182840,342746,182850,342745,182900,342747,182910,342748,182920,342748,182930,342747,182940,342751,182950,342748,183000,342749,183010,342748,183020,342751,183030,342750,183040,342750,183050,342752,183100,342752
PJCIOE2,2023-11-08 01:51:44,20231107,183110,342753,183120,342753,183130,342754,183140,342753,183150,342755,183200,342755,183210,342757,183220,342756,183230,342756,183240,342757,183250,342757,183300,342759,183310,342758,183320,342758,183330,342757,183340,342761,183350,342761,183400,342761,183410,342763,183420,342763,183430,342764,183440,342765,183450,342767,183500,342768,183510,342767,183520,342770,183530,342769,183540,342768,183550,342769,183600,342766,183610,342765,183620,342766,183630,342769,183640,342773,183650,342773,183700,342772,183710,342772,183720,342773,183730,342778,183740,342776,183750,342776,183800,342778,183810,342780,183820,342778,183830,342779,183840,342781,183850,342781,183900,342779,183910,342780,183920,342780,183930,342781,183940,342782,183950,342782,184000,342782,184010,342784,184020,342785,184030,342785,184040,342785,184050,342786
PJCIOE2,2023-11-08 01:51:56,20231107,184100,342788,184110,342789,184120,342788,184130,342785,184140,342787,184150,342788,184200,342788,184210,342792,184220,342788,184230,342788,184240,342793,184250,342793,184300,342790,184310,342791,184320,342792,184330,342794,184340,342793,184350,342793,184400,342792,184410,342792,184420,342794,184430,342795,184440,342795,184450,342795,184500,342795,184510,342796,184520,342795,184530,342796,184540,342797,184550,342795,184600,342794,184610,342793,184620,342797,184630,342801,184640,342799,184650,342796,184700,342795,184710,342800,184720,342799,184730,342799,184740,342798,184750,342798,184800,342798,184810,342796,184820,342798,184830,342799,184840,342799,184850,342798,184900,342798,184910,342798,184920,342799,184930,342800,184940,342799,184950,342800,185000,342801,185010,342804,185020,342803,185030,342804,185040,342803
PJCIOE2,2023-11-08 01:52:07,20231107,185050,342804,185100,342804,185110,342806,185120,342803,185130,342804,185140,342805,185150,342804,185200,342805,185210,342803,185220,342806,185230,342806,185240,342808,185250,342804,185300,342808,185310,342811,185320,342810,185330,342810,185340,342811,185350,342813,185400,342813,185410,342814,185420,342815,185430,342815,185440,342815,185450,342817,185500,342818,185510,342819,185520,342820,185530,342823,185540,342824,185550,342826,185600,342827,185610,342826,185620,342826,185630,342830,185640,342832,185650,342831,185700,342830,185710,342830,185720,342831,185730,342833,185740,342834,185750,342834,185800,342835,185810,342837,185820,342838,185830,342840,185840,342839,185850,342840,185900,342841,185910,342843,185920,342843,185930,342843,185940,342843,185950,342845,190000,342846,190010,342847,190020,342846,190030,342847
PJCIOE2,2023-11-08 01:52:19,20231107,190040,342847,190050,342848,190100,342847,190110,342848,190120,342848,190130,342850,190140,342848,190150,342850,190200,342850,190210,342851,190220,342852,190230,342853,190240,342853,190250,342850,190300,342846,190310,342850,190320,342851,190330,342847,190340,342848,190350,342849,190400,342847,190410,342849,190420,342846,190430,342847,190440,342846,190450,342848,190500,342848,190510,342847,190520,342846,190530,342847,190540,342847,190550,342847,190600,342848,190610,342847,190620,342847,190630,342846,190640,342847,190650,342846,190700,342849,190710,342845,190720,342847,190730,342847,190740,342847,190750,342847,190800,342848,190810,342844,190820,342847,190830,342850,190840,342845,190850,342847,190900,342847,190910,342846,190920,342847,190930,342848,190940,342846,190950,342847,191000,342846,191010,342849,191020,342846
PJCIOE2,2023-11-08 01:52:30,20231107,191030,342845,191040,342844,191050,342845,191100,342846,191110,342848,191120,342846,191130,342847,191140,342848,191150,342848,191200,342848,191210,342849,191220,342850,191230,342850,191240,342850,191250,342850,191300,342849,191310,342850,191320,342849,191330,342850,191340,342851,191350,342851,191400,342850,191410,342850,191420,342851,191430,342851,191440,342852,191450,342851,191500,342852,191510,342852,191520,342853,191530,342853,191540,342852,191550,342854,191600,342853,191610,342853,191620,342854,191630,342853,191640,342852,191650,342855,191700,342855,191710,342854,191720,342852,191730,342854,191740,342856,191750,342853,191800,342850,191810,342853,191820,342853,191830,342854,191840,342857,191850,342856,191900,342863,191910,342859,191920,342860,191930,342859,191940,342860,191950,342861,192000,342863,192010,342863
PJCIOE2,2023-11-08 01:52:42,20231107,192020,342866,192030,342864,192040,342865,192050,342867,192100,342868,192110,342869,192120,342868,192130,342869,192140,342871,192150,342870,192200,342872,192210,342873,192220,342872,192230,342874,192240,342875,192250,342876,192300,342875,192310,342875,192320,342876,192330,342877,192340,342877,192350,342879,192400,342875,192410,342878,192420,342877,192430,342876,192440,342876,192450,342878,192500,342878,192510,342878,192520,342877,192530,342880,192540,342878,192550,342878,192600,342878,192610,342878,192620,342879,192630,342878,192640,342879,192650,342877,192700,342877,192710,342878,192720,342877,192730,342874,192740,342874,192750,342873,192800,342874,192810,342873,192820,342871,192830,342872,192840,342871,192850,342872,192900,342872,192910,342872,192920,342872,192930,342875,192940,342874,192950,342877,193000,342880
PJCIOE2,2023-11-08 01:52:53,20231107,193010,342882,193020,342882,193030,342884,193040,342884,193050,342884,193100,342884,193110,342885,193120,342882,193130,342883,193140,342883,193150,342883,193200,342881,193210,342884,193220,342884,193230,342885,193240,342885,193250,342885,193300,342885,193310,342887,193320,342890,193330,342890,193340,342887,193350,342888,193400,342889,193410,342890,193420,342893,193430,342892,193440,342891,193450,342891,193500,342894,193510,342894,193520,342892,193530,342897,193540,342899,193550,342899,193600,342899,193610,342901,193620,342903,193630,342904,193640,342904,193650,342905,193700,342903,193710,342908,193720,342910,193730,342911,193740,342909,193750,342909,193800,342913,193810,342916,193820,342916,193830,342917,193840,342917,193850,342918,193900,342919,193910,342923,193920,342924,193930,342926,193940,342926,193950,342929
PJCIOE2,2023-11-08 01:53:05,20231107,194000,342929,194010,342933,194020,342935,194030,342936,194040,342936,194050,342939,194100,342943,194110,342946,194120,342948,194130,342950,194140,342952,194150,342955,194200,342957,194210,342959,194220,342961,194230,342964,194240,342967,194250,342967,194300,342969,194310,342974,194320,342977,194330,342978,194340,342978,194350,342981,194400,342984,194410,342988,194420,342987,194430,342989,194440,342992,194450,342996,194500,342998,194510,342996,194520,342998,194530,343002,194540,343005,194550,343003,194600,343005,194610,343007,194620,343011,194630,343016,194640,343015,194650,343019,194700,343025,194710,343027,194720,343029,194730,343032,194740,343031,194750,343030,194800,343031,194810,343039,194820,343037,194830,343042,194840,343046,194850,343057,194900,343059,194910,343058,194920,343059,194930,343062,194940,343062
PJCIOE2,2023-11-08 01:53:16,20231107,194950,343065,195000,343067,195010,343068,195020,343067,195030,343064,195040,343065,195050,343065,195100,343065,195110,343064,195120,343065,195130,343066,195140,343065,195150,343064,195200,343064,195210,343065,195220,343064,195230,343063,195240,343062,195250,343063,195300,343062,195310,343061,195320,343062,195330,343065,195340,343068,195350,343072,195400,343073,195410,343074,195420,343073,195430,343073,195440,343072,195450,343072,195500,343071,195510,343071,195520,343071,195530,343072,195540,343072,195550,343073,195600,343074,195610,343076,195620,343076,195630,343077,195640,343078,195650,343079,195700,343080,195710,343081,195720,343082,195730,343083,195740,343084,195750,343085,195800,343085,195810,343086,195820,343087,195830,343088,195840,343088,195850,343089,195900,343089,195910,343090,195920,343090,195930,343090
PJCIOE2,2023-11-08 01:53:28,20231107,195940,343091,195950,343091,200000,343092,200010,343093,200020,343094,200030,343095,200040,343096,200050,343097,200100,343099,200110,343100,200120,343101,200130,343102,200140,343103,200150,343104,200200,343105,200210,343106,200220,343106,200230,343105,200240,343106,200250,343106,200300,343107,200310,343108,200320,343108,200330,343110,200340,343113,200350,343112,200400,343109,200410,343111,200420,343116,200430,343117,200440,343115,200450,343115,200500,343118,200510,343121,200520,343121,200530,343120,200540,343120,200550,343123,200600,343125,200610,343125,200620,343125,200630,343126,200640,343128,200650,343129,200700,343129,200710,343129,200720,343130,200730,343131,200740,343132,200750,343133,200800,343133,200810,343133,200820,343134,200830,343134,200840,343133,200850,343135,200900,343136,200910,343137,200920,343137
PJCIOE2,2023-11-08 01:53:39,20231107,200930,343137,200940,343135,200950,343133,201000,343134,201010,343134,201020,343134,201030,343134,201040,343132,201050,343133,201100,343134,201110,343134,201120,343132,201130,343132,201140,343133,201150,343132,201200,343131,201210,343131,201220,343132,201230,343132,201240,343132,201250,343131,201300,343131,201310,343130,201320,343129,201330,343129,201340,343128,201350,343127,201400,343127,201410,343127,201420,343126,201430,343126,201440,343124,201450,343124,201500,343124,201510,343123,201520,343120,201530,343120,201540,343120,201550,343117,201600,343119,201610,343120,201620,343117,201630,343116,201640,343115,201650,343116,201700,343114,201710,343113,201720,343112,201730,343113,201740,343113,201750,343112,201800,343111,201810,343111,201820,343111,201830,343110,201840,343109,201850,343108,201900,343107,201910,343107
PJCIOE2,2023-11-08 01:53:51,20231107,201920,343106,201930,343106,201940,343105,201950,343105,202000,343103,202010,343102,202020,343102,202030,343103,202040,343103,202050,343102,202100,343101,202110,343102,202120,343101,202130,343101,202140,343100,202150,343099,202200,343098,202210,343098,202220,343097,202230,343096,202240,343094,202250,343093,202300,343093,202310,343091,202320,343089,202330,343088,202340,343086,202350,343085,202400,343083,202410,343081,202420,343079,202430,343078,202440,343075,202450,343074,202500,343072,202510,343071,202520,343070,202530,343068,202540,343066,202550,343064,202600,343063,202610,343061,202620,343059,202630,343058,202640,343057,202650,343056,202700,343055,202710,343053,202720,343052,202730,343051,202740,343048,202750,343047,202800,343046,202810,343045,202820,343044,202830,343044,202840,343041,202850,343041,202900,343040
PJCIOE2,2023-11-08 01:54:02,20231107,202910,343038,202920,343038,202930,343036,202940,343035,202950,343034,203000,343032,203010,343031,203020,343029,203030,343027,203040,343026,203050,343024,203100,343023,203110,343022,203120,343019,203130,343018,203140,343016,203150,343016,203200,343014,203210,343013,203220,343011,203230,343011,203240,343010,203250,343009,203300,343008,203310,343008,203320,343006,203330,343006,203340,343004,203350,343004,203400,343002,203410,343001,203420,343000,203430,342999,203440,342997,203450,342997,203500,342996,203510,342995,203520,342993,203530,342993,203540,342991,203550,342992,203600,342991,203610,342989,203620,342988,203630,342987,203640,342988,203650,342986,203700,342988,203710,342984,203720,342986,203730,342983,203740,342985,203750,342984,203800,342984,203810,342985,203820,342982,203830,342983,203840,342982,203850,342982
PJCIOE2,2023-11-08 01:54:14,20231107,203900,342983,203910,342983,203920,342981,203930,342981,203940,342982,203950,342980,204000,342980,204010,342979,204020,342980,204030,342980,204040,342979,204050,342979,204100,342979,204110,342980,204120,342979,204130,342980,204140,342980,204150,342980,204200,342979,204210,342981,204220,342980,204230,342980,204240,342980,204250,342981,204300,342981,204310,342982,204320,342982,204330,342982,204340,342983,204350,342983,204400,342984,204410,342986,204420,342986,204430,342987,204440,342988,204450,342988,204500,342989,204510,342988,204520,342987,204530,342989,204540,342988,204550,342987,204600,342986,204610,342986,204620,342988,204630,342987,204640,342985,204650,342986,204700,342987,204710,342986,204720,342986,204730,342988,204740,342988,204750,342988,204800,342988,204810,342988,204820,342988,204830,342988,204840,342988
PJCIOE2,2023-11-08 01:54:26,20231107,204850,342988,204900,342988,204910,342988,204920,342988,204930,342988,204940,342989,204950,342989,205000,342989,205010,342989,205020,342990,205030,342989,205040,342989,205050,342991,205100,342991,205110,342991,205120,342990,205130,342991,205140,342991,205150,342992,205200,342992,205210,342993,205220,342994,205230,342995,205240,342996,205250,342997,205300,342998,205310,342999,205320,343000,205330,343001,205340,343002,205350,343003,205400,343004,205410,343005,205420,343005,205430,343006,205440,343007,205450,343008,205500,343009,205510,343009,205520,343010,205530,343011,205540,343012,205550,343014,205600,343015,205610,343016,205620,343017,205630,343018,205640,343019,205650,343021,205700,343022,205710,343023,205720,343024,205730,343026,205740,343027,205750,343029,205800,343030,205810,343032,205820,343033,205830,343035
PJCIOE2,2023-11-08 01:54:37,20231107,205840,343036,205850,343038,205900,343039,205910,343041,205920,343042,205930,343043,205940,343044,205950,343046,210000,343047,210010,343049,210020,343050,210030,343051,210040,343052,210050,343054,210100,343055,210110,343056,210120,343056,210130,343057,210140,343057,210150,343059,210200,343060,210210,343061,210220,343062,210230,343064,210240,343065,210250,343066,210300,343066,210310,343066,210320,343067,210330,343070,210340,343071,210350,343073,210400,343075,210410,343078,210420,343079,210430,343081,210440,343082,210450,343084,210500,343087,210510,343089,210520,343091,210530,343093,210540,343094,210550,343096,210600,343097,210610,343099,210620,343101,210630,343104,210640,343107,210650,343109,210700,343112,210710,343116,210720,343119,210730,343123,210740,343126,210750,343130,210800,343135,210810,343139,210820,343140
PJCIOE2,2023-11-08 01:54:49,20231107,210830,343142,210840,343142,210850,343144,210900,343146,210910,343148,210920,343149,210930,343151,210940,343152,210950,343153,211000,343152,211010,343154,211020,343155,211030,343157,211040,343159,211050,343160,211100,343162,211110,343164,211120,343165,211130,343167,211140,343169,211150,343172,211200,343175,211210,343177,211220,343178,211230,343180,211240,343182,211250,343184,211300,343186,211310,343187,211320,343188,211330,343190,211340,343191,211350,343192,211400,343194,211410,343197,211420,343197,211430,343198,211440,343198,211450,343200,211500,343200,211510,343202,211520,343202,211530,343203,211540,343204,211550,343205,211600,343206,211610,343207,211620,343208,211630,343209,211640,343210,211650,343212,211700,343213,211710,343214,211720,343215,211730,343216,211740,343217,211750,343218,211800,343219,211810,343220
PJCIOE2,2023-11-08 01:55:00,20231107,211820,343221,211830,343222,211840,343223,211850,343224,211900,343225,211910,343225,211920,343226,211930,343227,211940,343227,211950,343227,212000,343227,212010,343228,212020,343228,212030,343228,212040,343228,212050,343228,212100,343228,212110,343228,212120,343228,212130,343228,212140,343228,212150,343228,212200,343228,212210,343228,212220,343227,212230,343227,212240,343227,212250,343226,212300,343225,212310,343226,212320,343225,212330,343225,212340,343224,212350,343225,212400,343223,212410,343224,212420,343223,212430,343222,212440,343221,212450,343221,212500,343219,212510,343219,212520,343217,212530,343217,212540,343215,212550,343215,212600,343214,212610,343214,212620,343212,212630,343211,212640,343211,212650,343211,212700,343211,212710,343211,212720,343210,212730,343209,212740,343208,212750,343209,212800,343207
PJCIOE2,2023-11-08 01:55:12,20231107,212810,343208,212820,343207,212830,343206,212840,343206,212850,343205,212900,343205,212910,343204,212920,343204,212930,343202,212940,343202,212950,343202,213000,343201,213010,343200,213020,343199,213030,343200,213040,343199,213050,343199,213100,343198,213110,343197,213120,343196,213130,343194,213140,343194,213150,343195,213200,343196,213210,343195,213220,343193,213230,343193,213240,343193,213250,343193,213300,343191,213310,343189,213320,343188,213330,343188,213340,343188,213350,343187,213400,343186,213410,343185,213420,343182,213430,343181,213440,343180,213450,343179,213500,343179,213510,343179,213520,343179,213530,343179,213540,343178,213550,343177,213600,343179,213610,343177,213620,343177,213630,343176,213640,343176,213650,343176,213700,343175,213710,343174,213720,343173,213730,343173,213740,343172,213750,343171
PJCIOE2,2023-11-08 01:55:23,20231107,213800,343169,213810,343168,213820,343167,213830,343168,213840,343166,213850,343165,213900,343164,213910,343165,213920,343164,213930,343163,213940,343163,213950,343163,214000,343162,214010,343162,214020,343162,214030,343161,214040,343161,214050,343161,214100,343161,214110,343161,214120,343161,214130,343160,214140,343159,214150,343159,214200,343159,214210,343158,214220,343157,214230,343157,214240,343155,214250,343155,214300,343154,214310,343154,214320,343152,214330,343152,214340,343151,214350,343150,214400,343149,214410,343148,214420,343147,214430,343146,214440,343145,214450,343144,214500,343143,214510,343142,214520,343141,214530,343140,214540,343139,214550,343139,214600,343139,214610,343138,214620,343137,214630,343136,214640,343136,214650,343136,214700,343135,214710,343135,214720,343134,214730,343134,214740,343133
PJCIOE2,2023-11-08 01:55:35,20231107,214750,343133,214800,343133,214810,343133,214820,343133,214830,343132,214840,343132,214850,343132,214900,343132,214910,343131,214920,343131,214930,343130,214940,343131,214950,343131,215000,343130,215010,343130,215020,343129,215030,343129,215040,343129,215050,343128,215100,343127,215110,343127,215120,343126,215130,343125,215140,343124,215150,343124,215200,343124,215210,343124,215220,343123,215230,343123,215240,343123,215250,343122,215300,343122,215310,343121,215320,343119,215330,343119,215340,343118,215350,343117,215400,343117,215410,343116,215420,343114,215430,343114,215440,343113,215450,343113,215500,343112,215510,343111,215520,343109,215530,343109,215540,343108,215550,343108,215600,343107,215610,343107,215620,343107,215630,343106,215640,343106,215650,343105,215700,343104,215710,343104,215720,343103,215730,343102
PJCIOE2,2023-11-08 01:55:46,20231107,215740,343101,215750,343099,215800,343097,215810,343097,215820,343096,215830,343095,215840,343093,215850,343092,215900,343091,215910,343092,215920,343090,215930,343088,215940,343087,215950,343087,220000,343086,220010,343085,220020,343083,220030,343083,220040,343084,220050,343084,220100,343083,220110,343082,220120,343082,220130,343082,220140,343081,220150,343081,220200,343081,220210,343081,220220,343080,220230,343080,220240,343080,220250,343082,220300,343083,220310,343083,220320,343082,220330,343082,220340,343084,220350,343084,220400,343084,220410,343084,220420,343085,220430,343087,220440,343088,220450,343088,220500,343087,220510,343088,220520,343089,220530,343090,220540,343089,220550,343089,220600,343090,220610,343090,220620,343089,220630,343089,220640,343088,220650,343087,220700,343087,220710,343087,220720,343086
PJCIOE2,2023-11-08 01:55:58,20231107,220730,343086,220740,343085,220750,343086,220800,343086,220810,343087,220820,343086,220830,343087,220840,343086,220850,343086,220900,343086,220910,343086,220920,343086,220930,343088,220940,343089,220950,343089,221000,343087,221010,343087,221020,343087,221030,343089,221040,343088,221050,343089,221100,343089,221110,343089,221120,343090,221130,343089,221140,343088,221150,343089,221200,343089,221210,343090,221220,343090,221230,343091,221240,343091,221250,343091,221300,343091,221310,343092,221320,343093,221330,343094,221340,343095,221350,343096,221400,343096,221410,343097,221420,343098,221430,343101,221440,343103,221450,343103,221500,343105,221510,343106,221520,343107,221530,343107,221540,343108,221550,343109,221600,343111,221610,343112,221620,343112,221630,343113,221640,343114,221650,343115,221700,343115,221710,343116
PJCIOE2,2023-11-08 01:56:09,20231107,221720,343117,221730,343118,221740,343118,221750,343119,221800,343120,221810,343120,221820,343120,221830,343121,221840,343122,221850,343122,221900,343122,221910,343123,221920,343123,221930,343124,221940,343125,221950,343125,222000,343126,222010,343127,222020,343127,222030,343128,222040,343128,222050,343129,222100,343129,222110,343129,222120,343130,222130,343130,222140,343131,222150,343131,222200,343132,222210,343132,222220,343132,222230,343133,222240,343133,222250,343134,222300,343133,222310,343134,222320,343133,222330,343134,222340,343134,222350,343135,222400,343136,222410,343136,222420,343135,222430,343137,222440,343137,222450,343138,222500,343138,222510,343139,222520,343139,222530,343139,222540,343140,222550,343140,222600,343140,222610,343140,222620,343140,222630,343140,222640,343140,222650,343141,222700,343141
PJCIOE2,2023-11-08 01:56:21,20231107,222710,343141,222720,343141,222730,343142,222740,343142,222750,343142,222800,343142,222810,343142,222820,343142,222830,343142,222840,343142,222850,343142,222900,343142,222910,343142,222920,343142,222930,343142,222940,343142,222950,343142,223000,343141,223010,343141,223020,343141,223030,343140,223040,343140,223050,343140,223100,343139,223110,343139,223120,343138,223130,343138,223140,343138,223150,343138,223200,343138,223210,343137,223220,343137,223230,343136,223240,343136,223250,343136,223300,343135,223310,343135,223320,343135,223330,343134,223340,343134,223350,343133,223400,343133,223410,343132,223420,343132,223430,343131,223440,343131,223450,343130,223500,343130,223510,343129,223520,343128,223530,343128,223540,343127,223550,343127,223600,343126,223610,343126,223620,343125,223630,343124,223640,343124,223650,343124
PJCIOE2,2023-11-08 01:56:32,20231107,223700,343123,223710,343123,223720,343122,223730,343122,223740,343121,223750,343121,223800,343120,223810,343120,223820,343119,223830,343119,223840,343118,223850,343118,223900,343117,223910,343117,223920,343116,223930,343116,223940,343116,223950,343116,224000,343115,224010,343115,224020,343114,224030,343114,224040,343113,224050,343113,224100,343113,224110,343113,224120,343112,224130,343112,224140,343111,224150,343111,224200,343110,224210,343110,224220,343109,224230,343108,224240,343107,224250,343107,224300,343106,224310,343106,224320,343104,224330,343104,224340,343103,224350,343103,224400,343102,224410,343102,224420,343101,224430,343100,224440,343099,224450,343099,224500,343098,224510,343098,224520,343097,224530,343097,224540,343097,224550,343098,224600,343098,224610,343097,224620,343097,224630,343097,224640,343097
PJCIOE2,2023-11-08 01:56:44,20231107,224650,343097,224700,343097,224710,343098,224720,343097,224730,343098,224740,343098,224750,343099,224800,343098,224810,343099,224820,343099,224830,343099,224840,343099,224850,343099,224900,343100,224910,343100,224920,343100,224930,343101,224940,343101,224950,343101,225000,343102,225010,343102,225020,343102,225030,343102,225040,343102,225050,343103,225100,343102,225110,343103,225120,343102,225130,343103,225140,343102,225150,343102,225200,343102,225210,343102,225220,343102,225230,343102,225240,343101,225250,343101,225300,343100,225310,343100,225320,343099,225330,343099,225340,343098,225350,343097,225400,343097,225410,343097,225420,343096,225430,343096,225440,343096,225450,343095,225500,343095,225510,343094,225520,343094,225530,343094,225540,343093,225550,343093,225600,343092,225610,343091,225620,343090,225630,343090
PJCIOE2,2023-11-08 01:56:55,20231107,225640,343089,225650,343089,225700,343088,225710,343087,225720,343086,225730,343086,225740,343085,225750,343085,225800,343084,225810,343084,225820,343083,225830,343083,225840,343082,225850,343082,225900,343081,225910,343082,225920,343081,225930,343081,225940,343081,225950,343081,230000,343081,230010,343080,230020,343079,230030,343078,230040,343077,230050,343077,230100,343077,230110,343076,230120,343076,230130,343076,230140,343076,230150,343077,230200,343077,230210,343078,230220,343078,230230,343079,230240,343080,230250,343081,230300,343082,230310,343083,230320,343083,230330,343085,230340,343087,230350,343088,230400,343090,230410,343091,230420,343093,230430,343095,230440,343097,230450,343099,230500,343101,230510,343103,230520,343105,230530,343108,230540,343110,230550,343112,230600,343115,230610,343117,230620,343119
PJCIOE2,2023-11-08 01:57:07,20231107,230630,343122,230640,343124,230650,343127,230700,343129,230710,343132,230720,343134,230730,343136,230740,343138,230750,343140,230800,343141,230810,343142,230820,343144,230830,343146,230840,343147,230850,343149,230900,343150,230910,343151,230920,343152,230930,343153,230940,343154,230950,343155,231000,343156,231010,343157,231020,343157,231030,343157,231040,343157,231050,343158,231100,343158,231110,343158,231120,343159,231130,343159,231140,343159,231150,343159,231200,343159,231210,343159,231220,343159,231230,343159,231240,343159,231250,343158,231300,343158,231310,343158,231320,343158,231330,343159,231340,343158,231350,343158,231400,343159,231410,343160,231420,343159,231430,343158,231440,343157,231450,343157,231500,343157,231510,343159,231520,343160,231530,343160,231540,343160,231550,343162,231600,343161,231610,343162
PJCIOE2,2023-11-08 01:57:18,20231107,231620,343163,231630,343163,231640,343163,231650,343162,231700,343163,231710,343164,231720,343164,231730,343164,231740,343164,231750,343164,231800,343165,231810,343165,231820,343166,231830,343167,231840,343167,231850,343168,231900,343168,231910,343169,231920,343170,231930,343170,231940,343171,231950,343171,232000,343171,232010,343172,232020,343173,232030,343174,232040,343175,232050,343176,232100,343177,232110,343179,232120,343179,232130,343180,232140,343180,232150,343182,232200,343182,232210,343183,232220,343184,232230,343185,232240,343186,232250,343186,232300,343187,232310,343187,232320,343187,232330,343187,232340,343188,232350,343189,232400,343189,232410,343189,232420,343189,232430,343189,232440,343190,232450,343190,232500,343190,232510,343191,232520,343190,232530,343192,232540,343192,232550,343192,232600,343192
PJCIOE2,2023-11-08 01:57:30,20231107,232610,343193,232620,343194,232630,343195,232640,343195,232650,343196,232700,343197,232710,343198,232720,343198,232730,343199,232740,343200,232750,343201,232800,343201,232810,343202,232820,343202,232830,343203,232840,343204,232850,343204,232900,343205,232910,343205,232920,343206,232930,343206,232940,343207,232950,343208,233000,343208,233010,343209,233020,343209,233030,343209,233040,343209,233050,343209,233100,343209,233110,343209,233120,343209,233130,343209,233140,343209,233150,343210,233200,343209,233210,343209,233220,343209,233230,343209,233240,343209,233250,343209,233300,343208,233310,343208,233320,343208,233330,343208,233340,343207,233350,343207,233400,343206,233410,343206,233420,343205,233430,343205,233440,343204,233450,343204,233500,343203,233510,343203,233520,343202,233530,343202,233540,343201,233550,343201
PJCIOE2,2023-11-08 01:57:42,20231107,233600,343200,233610,343200,233620,343199,233630,343199,233640,343198,233650,343198,233700,343197,233710,343197,233720,343195,233730,343195,233740,343195,233750,343194,233800,343194,233810,343193,233820,343193,233830,343192,233840,343191,233850,343192,233900,343191,233910,343190,233920,343189,233930,343189,233940,343189,233950,343189,234000,343188,234010,343188,234020,343187,234030,343187,234040,343187,234050,343187,234100,343187,234110,343187,234120,343187,234130,343187,234140,343187,234150,343188,234200,343188,234210,343189,234220,343188,234230,343189,234240,343189,234250,343190,234300,343191,234310,343192,234320,343192,234330,343192,234340,343193,234350,343194,234400,343194,234410,343195,234420,343195,234430,343196,234440,343196,234450,343197,234500,343197,234510,343198,234520,343197,234530,343198,234540,343198
PJCIOE2,2023-11-08 01:57:53,20231107,234550,343199,234600,343199,234610,343199,234620,343199,234630,343199,234640,343200,234650,343200,234700,343200,234710,343201,234720,343201,234730,343201,234740,343200,234750,343200,234800,343200,234810,343199,234820,343198,234830,343198,234840,343197,234850,343196,234900,343196,234910,343195,234920,343195,234930,343195,234940,343195,234950,343195,235000,343194,235010,343193,235020,343192,235030,343192,235040,343190,235050,343190,235100,343189,235110,343188,235120,343188,235130,343186,235140,343185,235150,343185,235200,343184,235210,343183,235220,343182,235230,343181,235240,343180,235250,343179,235300,343177,235310,343176,235320,343175,235330,343174,235340,343173,235350,343172,235400,343171,235410,343170,235420,343168,235430,343167,235440,343165,235450,343165,235500,343164,235510,343163,235520,343162,235530,343161
PJCIOE2,2023-11-08 01:58:05,20231107,235540,343160,235550,343161,235600,343159,235610,343159,235620,343159,235630,343159,235640,343158,235650,343159,235700,343159,235710,343159,235720,343159,235730,343160,235740,343160,235750,343161,235800,343162,235810,343163,235820,343163,235830,343164,235840,343164,235850,343165,235900,343165,235910,343166,235920,343166,235930,343166,235940,343167,235950,343167