PJCIOE2,2023-11-07 01:30:01,20231106,000000,342818,000010,342818,000020,342818,000030,342818,000040,342818,000050,342819,000100,342818,000110,342819,000120,342818,000130,342818,000140,342818,000150,342818,000200,342818,000210,342818,000220,342817,000230,342817,000240,342817,000250,342817,000300,342817,000310,342817,000320,342816,000330,342816,000340,342816,000350,342816,000400,342817,000410,342817,000420,342816,000430,342816,000440,342816,000450,342817,000500,342817,000510,342817,000520,342817,000530,342817,000540,342817,000550,342818,000600,342818,000610,342818,000620,342818,000630,342818,000640,342819,000650,342819,000700,342819,000710,342819,000720,342819,000730,342820,000740,342820,000750,342820,000800,342820,000810,342821,000820,342821,000830,342821,000840,342821,000850,342822,000900,342822,000910,342822,000920,342822,000930,342822,000940,342822
PJCIOE2,2023-11-07 01:30:12,20231106,000950,342822,001000,342822,001010,342822,001020,342822,001030,342822,001040,342822,001050,342822,001100,342822,001110,342822,001120,342821,001130,342821,001140,342821,001150,342821,001200,342821,001210,342821,001220,342821,001230,342821,001240,342820,001250,342820,001300,342820,001310,342820,001320,342820,001330,342820,001340,342819,001350,342819,001400,342819,001410,342819,001420,342818,001430,342818,001440,342817,001450,342817,001500,342817,001510,342817,001520,342816,001530,342816,001540,342816,001550,342816,001600,342816,001610,342816,001620,342816,001630,342816,001640,342816,001650,342817,001700,342817,001710,342817,001720,342817,001730,342818,001740,342818,001750,342819,001800,342819,001810,342819,001820,342820,001830,342820,001840,342821,001850,342821,001900,342821,001910,342822,001920,342822,001930,342822
PJCIOE2,2023-11-07 01:30:24,20231106,001940,342822,001950,342823,002000,342823,002010,342824,002020,342823,002030,342824,002040,342824,002050,342824,002100,342824,002110,342825,002120,342825,002130,342825,002140,342826,002150,342827,002200,342827,002210,342828,002220,342828,002230,342828,002240,342828,002250,342829,002300,342829,002310,342830,002320,342830,002330,342831,002340,342831,002350,342832,002400,342832,002410,342832,002420,342832,002430,342833,002440,342833,002450,342834,002500,342834,002510,342835,002520,342835,002530,342835,002540,342836,002550,342836,002600,342837,002610,342837,002620,342838,002630,342838,002640,342839,002650,342839,002700,342840,002710,342841,002720,342841,002730,342842,002740,342842,002750,342843,002800,342844,002810,342844,002820,342845,002830,342846,002840,342846,002850,342847,002900,342847,002910,342848,002920,342849
PJCIOE2,2023-11-07 01:30:35,20231106,002930,342850,002940,342851,002950,342851,003000,342852,003010,342853,003020,342853,003030,342854,003040,342854,003050,342856,003100,342856,003110,342857,003120,342858,003130,342858,003140,342859,003150,342860,003200,342860,003210,342861,003220,342862,003230,342862,003240,342863,003250,342864,003300,342865,003310,342865,003320,342866,003330,342867,003340,342867,003350,342868,003400,342868,003410,342869,003420,342869,003430,342869,003440,342870,003450,342870,003500,342871,003510,342871,003520,342871,003530,342872,003540,342872,003550,342873,003600,342873,003610,342874,003620,342874,003630,342874,003640,342874,003650,342875,003700,342875,003710,342876,003720,342876,003730,342876,003740,342877,003750,342878,003800,342878,003810,342879,003820,342879,003830,342879,003840,342880,003850,342881,003900,342881,003910,342881
PJCIOE2,2023-11-07 01:30:47,20231106,003920,342881,003930,342882,003940,342883,003950,342883,004000,342884,004010,342885,004020,342885,004030,342886,004040,342887,004050,342888,004100,342888,004110,342889,004120,342890,004130,342891,004140,342891,004150,342892,004200,342892,004210,342893,004220,342893,004230,342894,004240,342894,004250,342895,004300,342895,004310,342896,004320,342896,004330,342896,004340,342897,004350,342897,004400,342898,004410,342898,004420,342898,004430,342899,004440,342899,004450,342899,004500,342900,004510,342900,004520,342900,004530,342900,004540,342900,004550,342900,004600,342900,004610,342900,004620,342899,004630,342899,004640,342899,004650,342899,004700,342898,004710,342898,004720,342898,004730,342897,004740,342897,004750,342897,004800,342896,004810,342896,004820,342895,004830,342895,004840,342894,004850,342894,004900,342894
PJCIOE2,2023-11-07 01:30:58,20231106,004910,342894,004920,342893,004930,342893,004940,342892,004950,342892,005000,342891,005010,342891,005020,342891,005030,342891,005040,342890,005050,342890,005100,342890,005110,342890,005120,342890,005130,342890,005140,342890,005150,342890,005200,342890,005210,342890,005220,342890,005230,342890,005240,342890,005250,342890,005300,342891,005310,342891,005320,342892,005330,342892,005340,342893,005350,342894,005400,342894,005410,342895,005420,342895,005430,342896,005440,342896,005450,342897,005500,342898,005510,342898,005520,342899,005530,342900,005540,342900,005550,342901,005600,342901,005610,342902,005620,342902,005630,342903,005640,342903,005650,342904,005700,342905,005710,342905,005720,342906,005730,342906,005740,342907,005750,342908,005800,342908,005810,342909,005820,342909,005830,342910,005840,342910,005850,342911
PJCIOE2,2023-11-07 01:31:10,20231106,005900,342911,005910,342912,005920,342913,005930,342913,005940,342914,005950,342915,010000,342915,010010,342916,010020,342917,010030,342918,010040,342918,010050,342920,010100,342920,010110,342921,010120,342922,010130,342923,010140,342924,010150,342925,010200,342926,010210,342927,010220,342928,010230,342930,010240,342931,010250,342932,010300,342933,010310,342934,010320,342935,010330,342936,010340,342938,010350,342939,010400,342940,010410,342941,010420,342942,010430,342943,010440,342944,010450,342946,010500,342947,010510,342948,010520,342949,010530,342950,010540,342951,010550,342953,010600,342954,010610,342955,010620,342956,010630,342957,010640,342958,010650,342959,010700,342961,010710,342962,010720,342963,010730,342965,010740,342966,010750,342967,010800,342968,010810,342969,010820,342970,010830,342971,010840,342972
PJCIOE2,2023-11-07 01:31:21,20231106,010850,342973,010900,342974,010910,342975,010920,342976,010930,342977,010940,342978,010950,342980,011000,342981,011010,342982,011020,342983,011030,342984,011040,342985,011050,342987,011100,342988,011110,342989,011120,342990,011130,342991,011140,342992,011150,342994,011200,342995,011210,342996,011220,342997,011230,342998,011240,342999,011250,343000,011300,343001,011310,343002,011320,343003,011330,343004,011340,343004,011350,343005,011400,343006,011410,343007,011420,343007,011430,343008,011440,343008,011450,343009,011500,343010,011510,343010,011520,343011,011530,343011,011540,343012,011550,343012,011600,343013,011610,343013,011620,343014,011630,343014,011640,343014,011650,343015,011700,343015,011710,343015,011720,343016,011730,343016,011740,343016,011750,343017,011800,343017,011810,343017,011820,343017,011830,343017
PJCIOE2,2023-11-07 01:31:33,20231106,011840,343017,011850,343018,011900,343018,011910,343018,011920,343018,011930,343019,011940,343019,011950,343019,012000,343020,012010,343020,012020,343020,012030,343020,012040,343021,012050,343021,012100,343021,012110,343022,012120,343022,012130,343023,012140,343023,012150,343024,012200,343024,012210,343025,012220,343025,012230,343026,012240,343026,012250,343027,012300,343027,012310,343028,012320,343028,012330,343028,012340,343028,012350,343029,012400,343029,012410,343029,012420,343029,012430,343030,012440,343030,012450,343030,012500,343031,012510,343031,012520,343031,012530,343031,012540,343032,012550,343032,012600,343032,012610,343033,012620,343033,012630,343033,012640,343033,012650,343034,012700,343034,012710,343034,012720,343034,012730,343034,012740,343034,012750,343034,012800,343034,012810,343035,012820,343034
PJCIOE2,2023-11-07 01:31:44,20231106,012830,343034,012840,343034,012850,343034,012900,343034,012910,343034,012920,343034,012930,343034,012940,343033,012950,343034,013000,343034,013010,343033,013020,343033,013030,343033,013040,343033,013050,343034,013100,343033,013110,343034,013120,343034,013130,343034,013140,343034,013150,343035,013200,343035,013210,343036,013220,343036,013230,343037,013240,343037,013250,343038,013300,343038,013310,343038,013320,343038,013330,343039,013340,343039,013350,343039,013400,343040,013410,343041,013420,343041,013430,343041,013440,343042,013450,343042,013500,343042,013510,343043,013520,343043,013530,343043,013540,343043,013550,343044,013600,343044,013610,343044,013620,343044,013630,343045,013640,343045,013650,343045,013700,343045,013710,343046,013720,343046,013730,343046,013740,343046,013750,343047,013800,343047,013810,343047
PJCIOE2,2023-11-07 01:31:56,20231106,013820,343047,013830,343047,013840,343047,013850,343047,013900,343047,013910,343047,013920,343047,013930,343047,013940,343047,013950,343047,014000,343047,014010,343047,014020,343047,014030,343046,014040,343046,014050,343046,014100,343046,014110,343045,014120,343045,014130,343044,014140,343044,014150,343044,014200,343043,014210,343042,014220,343042,014230,343041,014240,343040,014250,343040,014300,343039,014310,343039,014320,343038,014330,343037,014340,343036,014350,343036,014400,343035,014410,343034,014420,343033,014430,343033,014440,343033,014450,343033,014500,343032,014510,343031,014520,343030,014530,343030,014540,343029,014550,343029,014600,343028,014610,343028,014620,343027,014630,343026,014640,343025,014650,343025,014700,343025,014710,343024,014720,343023,014730,343023,014740,343023,014750,343023,014800,343022
PJCIOE2,2023-11-07 01:32:07,20231106,014810,343022,014820,343022,014830,343023,014840,343023,014850,343023,014900,343023,014910,343023,014920,343023,014930,343023,014940,343023,014950,343023,015000,343022,015010,343023,015020,343022,015030,343023,015040,343023,015050,343023,015100,343023,015110,343024,015120,343024,015130,343024,015140,343024,015150,343024,015200,343023,015210,343023,015220,343023,015230,343023,015240,343023,015250,343023,015300,343022,015310,343022,015320,343022,015330,343022,015340,343021,015350,343022,015400,343022,015410,343022,015420,343021,015430,343021,015440,343021,015450,343021,015500,343021,015510,343021,015520,343020,015530,343021,015540,343020,015550,343020,015600,343020,015610,343020,015620,343020,015630,343020,015640,343019,015650,343019,015700,343019,015710,343019,015720,343018,015730,343018,015740,343018,015750,343018
PJCIOE2,2023-11-07 01:32:19,20231106,015800,343018,015810,343017,015820,343016,015830,343016,015840,343016,015850,343016,015900,343016,015910,343016,015920,343015,015930,343015,015940,343014,015950,343014,020000,343014,020010,343013,020020,343013,020030,343012,020040,343012,020050,343011,020100,343011,020110,343011,020120,343010,020130,343010,020140,343009,020150,343010,020200,343009,020210,343009,020220,343009,020230,343009,020240,343008,020250,343008,020300,343008,020310,343008,020320,343007,020330,343007,020340,343007,020350,343007,020400,343007,020410,343007,020420,343006,020430,343006,020440,343005,020450,343005,020500,343005,020510,343005,020520,343004,020530,343003,020540,343003,020550,343003,020600,343002,020610,343002,020620,343001,020630,343000,020640,343000,020650,343000,020700,342999,020710,342998,020720,342998,020730,342997,020740,342997
PJCIOE2,2023-11-07 01:32:31,20231106,020750,342997,020800,342996,020810,342996,020820,342995,020830,342995,020840,342995,020850,342995,020900,342994,020910,342994,020920,342993,020930,342993,020940,342993,020950,342993,021000,342993,021010,342993,021020,342992,021030,342992,021040,342992,021050,342992,021100,342992,021110,342992,021120,342992,021130,342992,021140,342992,021150,342992,021200,342992,021210,342992,021220,342992,021230,342992,021240,342992,021250,342993,021300,342993,021310,342993,021320,342992,021330,342993,021340,342992,021350,342993,021400,342993,021410,342993,021420,342992,021430,342993,021440,342993,021450,342993,021500,342993,021510,342993,021520,342992,021530,342992,021540,342992,021550,342993,021600,342992,021610,342992,021620,342992,021630,342992,021640,342992,021650,342992,021700,342992,021710,342993,021720,342992,021730,342992
PJCIOE2,2023-11-07 01:32:42,20231106,021740,342992,021750,342993,021800,342993,021810,342993,021820,342993,021830,342994,021840,342994,021850,342994,021900,342994,021910,342995,021920,342995,021930,342995,021940,342996,021950,342996,022000,342996,022010,342997,022020,342997,022030,342997,022040,342998,022050,342998,022100,342998,022110,342999,022120,342999,022130,342999,022140,343000,022150,343000,022200,343000,022210,343000,022220,343000,022230,343000,022240,343001,022250,343001,022300,343001,022310,343001,022320,343001,022330,343001,022340,343001,022350,343002,022400,343002,022410,343002,022420,343002,022430,343002,022440,343002,022450,343003,022500,343003,022510,343003,022520,343003,022530,343004,022540,343004,022550,343004,022600,343004,022610,343005,022620,343005,022630,343005,022640,343005,022650,343005,022700,343006,022710,343006,022720,343006
PJCIOE2,2023-11-07 01:32:54,20231106,022730,343006,022740,343006,022750,343007,022800,343007,022810,343007,022820,343007,022830,343008,022840,343008,022850,343008,022900,343008,022910,343008,022920,343008,022930,343008,022940,343009,022950,343009,023000,343009,023010,343009,023020,343008,023030,343009,023040,343009,023050,343009,023100,343010,023110,343009,023120,343008,023130,343008,023140,343008,023150,343008,023200,343008,023210,343008,023220,343007,023230,343008,023240,343007,023250,343007,023300,343006,023310,343006,023320,343005,023330,343005,023340,343004,023350,343004,023400,343003,023410,343003,023420,343002,023430,343001,023440,343000,023450,343000,023500,342998,023510,342997,023520,342999,023530,342996,023540,342996,023550,342993,023600,342992,023610,342992,023620,342990,023630,342990,023640,342990,023650,342989,023700,342989,023710,342987
PJCIOE2,2023-11-07 01:33:05,20231106,023720,342986,023730,342986,023740,342985,023750,342984,023800,342982,023810,342983,023820,342981,023830,342980,023840,342981,023850,342980,023900,342978,023910,342977,023920,342975,023930,342974,023940,342973,023950,342973,024000,342972,024010,342971,024020,342970,024030,342968,024040,342967,024050,342966,024100,342965,024110,342964,024120,342962,024130,342961,024140,342960,024150,342959,024200,342957,024210,342956,024220,342954,024230,342953,024240,342951,024250,342950,024300,342948,024310,342947,024320,342945,024330,342943,024340,342942,024350,342940,024400,342938,024410,342936,024420,342935,024430,342935,024440,342931,024450,342929,024500,342927,024510,342926,024520,342924,024530,342923,024540,342920,024550,342919,024600,342917,024610,342915,024620,342912,024630,342910,024640,342909,024650,342907,024700,342905
PJCIOE2,2023-11-07 01:33:17,20231106,024710,342903,024720,342901,024730,342899,024740,342897,024750,342895,024800,342893,024810,342891,024820,342889,024830,342888,024840,342886,024850,342885,024900,342883,024910,342882,024920,342880,024930,342879,024940,342877,024950,342876,025000,342875,025010,342874,025020,342873,025030,342871,025040,342870,025050,342869,025100,342867,025110,342867,025120,342865,025130,342865,025140,342864,025150,342863,025200,342862,025210,342861,025220,342860,025230,342859,025240,342858,025250,342858,025300,342857,025310,342856,025320,342855,025330,342854,025340,342854,025350,342853,025400,342852,025410,342852,025420,342851,025430,342850,025440,342850,025450,342849,025500,342849,025510,342848,025520,342848,025530,342847,025540,342847,025550,342846,025600,342846,025610,342846,025620,342846,025630,342846,025640,342845,025650,342846
PJCIOE2,2023-11-07 01:33:28,20231106,025700,342846,025710,342845,025720,342845,025730,342844,025740,342843,025750,342843,025800,342843,025810,342842,025820,342841,025830,342841,025840,342840,025850,342840,025900,342840,025910,342840,025920,342839,025930,342839,025940,342838,025950,342838,030000,342837,030010,342836,030020,342835,030030,342835,030040,342833,030050,342833,030100,342832,030110,342831,030120,342831,030130,342830,030140,342829,030150,342829,030200,342828,030210,342827,030220,342826,030230,342826,030240,342825,030250,342824,030300,342823,030310,342822,030320,342821,030330,342820,030340,342819,030350,342819,030400,342818,030410,342817,030420,342815,030430,342814,030440,342813,030450,342812,030500,342811,030510,342810,030520,342808,030530,342807,030540,342805,030550,342804,030600,342802,030610,342801,030620,342799,030630,342797,030640,342795
PJCIOE2,2023-11-07 01:33:40,20231106,030650,342794,030700,342791,030710,342789,030720,342787,030730,342785,030740,342783,030750,342782,030800,342781,030810,342780,030820,342778,030830,342776,030840,342775,030850,342774,030900,342772,030910,342771,030920,342770,030930,342769,030940,342767,030950,342766,031000,342764,031010,342762,031020,342761,031030,342759,031040,342758,031050,342756,031100,342755,031110,342753,031120,342752,031130,342751,031140,342749,031150,342748,031200,342747,031210,342746,031220,342745,031230,342744,031240,342743,031250,342742,031300,342741,031310,342740,031320,342738,031330,342737,031340,342735,031350,342735,031400,342733,031410,342732,031420,342731,031430,342730,031440,342729,031450,342728,031500,342726,031510,342725,031520,342724,031530,342723,031540,342722,031550,342720,031600,342719,031610,342718,031620,342717,031630,342716
PJCIOE2,2023-11-07 01:33:51,20231106,031640,342714,031650,342713,031700,342712,031710,342711,031720,342709,031730,342708,031740,342707,031750,342706,031800,342704,031810,342703,031820,342701,031830,342700,031840,342698,031850,342697,031900,342695,031910,342693,031920,342691,031930,342690,031940,342688,031950,342687,032000,342686,032010,342684,032020,342683,032030,342682,032040,342681,032050,342681,032100,342680,032110,342680,032120,342679,032130,342679,032140,342679,032150,342679,032200,342680,032210,342685,032220,342682,032230,342686,032240,342683,032250,342684,032300,342684,032310,342690,032320,342691,032330,342693,032340,342694,032350,342698,032400,342699,032410,342702,032420,342703,032430,342706,032440,342710,032450,342714,032500,342716,032510,342719,032520,342721,032530,342724,032540,342728,032550,342732,032600,342735,032610,342739,032620,342742
PJCIOE2,2023-11-07 01:34:03,20231106,032630,342745,032640,342747,032650,342751,032700,342754,032710,342758,032720,342761,032730,342764,032740,342768,032750,342771,032800,342774,032810,342777,032820,342780,032830,342784,032840,342787,032850,342791,032900,342794,032910,342797,032920,342801,032930,342805,032940,342808,032950,342812,033000,342815,033010,342820,033020,342823,033030,342827,033040,342830,033050,342833,033100,342836,033110,342839,033120,342842,033130,342846,033140,342849,033150,342852,033200,342854,033210,342857,033220,342859,033230,342861,033240,342864,033250,342866,033300,342868,033310,342871,033320,342873,033330,342874,033340,342876,033350,342878,033400,342879,033410,342881,033420,342882,033430,342883,033440,342883,033450,342884,033500,342885,033510,342885,033520,342886,033530,342887,033540,342887,033550,342887,033600,342887,033610,342887
PJCIOE2,2023-11-07 01:34:14,20231106,033620,342887,033630,342887,033640,342886,033650,342886,033700,342885,033710,342884,033720,342883,033730,342882,033740,342881,033750,342880,033800,342878,033810,342877,033820,342875,033830,342874,033840,342872,033850,342871,033900,342869,033910,342867,033920,342864,033930,342863,033940,342860,033950,342858,034000,342856,034010,342853,034020,342850,034030,342848,034040,342845,034050,342843,034100,342840,034110,342837,034120,342834,034130,342831,034140,342828,034150,342826,034200,342823,034210,342820,034220,342817,034230,342814,034240,342811,034250,342809,034300,342806,034310,342803,034320,342800,034330,342798,034340,342795,034350,342793,034400,342790,034410,342788,034420,342785,034430,342783,034440,342780,034450,342778,034500,342776,034510,342774,034520,342772,034530,342770,034540,342768,034550,342766,034600,342763
PJCIOE2,2023-11-07 01:34:26,20231106,034610,342762,034620,342759,034630,342758,034640,342756,034650,342754,034700,342753,034710,342751,034720,342749,034730,342748,034740,342746,034750,342745,034800,342744,034810,342743,034820,342741,034830,342740,034840,342739,034850,342738,034900,342737,034910,342736,034920,342735,034930,342734,034940,342733,034950,342732,035000,342731,035010,342730,035020,342729,035030,342728,035040,342727,035050,342727,035100,342726,035110,342725,035120,342723,035130,342722,035140,342721,035150,342721,035200,342719,035210,342719,035220,342717,035230,342716,035240,342715,035250,342714,035300,342712,035310,342711,035320,342710,035330,342708,035340,342707,035350,342705,035400,342704,035410,342702,035420,342700,035430,342699,035440,342697,035450,342695,035500,342693,035510,342691,035520,342689,035530,342687,035540,342685,035550,342683
PJCIOE2,2023-11-07 01:34:37,20231106,035600,342680,035610,342679,035620,342679,035630,342671,035640,342668,035650,342670,035700,342668,035710,342668,035720,342664,035730,342660,035740,342658,035750,342653,035800,342653,035810,342653,035820,342651,035830,342647,035840,342643,035850,342641,035900,342638,035910,342637,035920,342635,035930,342632,035940,342631,035950,342628,040000,342625,040010,342623,040020,342621,040030,342618,040040,342616,040050,342614,040100,342611,040110,342609,040120,342608,040130,342606,040140,342604,040150,342603,040200,342600,040210,342599,040220,342598,040230,342597,040240,342596,040250,342596,040300,342595,040310,342595,040320,342594,040330,342594,040340,342594,040350,342595,040400,342595,040410,342596,040420,342595,040430,342596,040440,342597,040450,342599,040500,342600,040510,342601,040520,342601,040530,342603,040540,342604
PJCIOE2,2023-11-07 01:34:49,20231106,040550,342605,040600,342606,040610,342607,040620,342609,040630,342610,040640,342611,040650,342612,040700,342613,040710,342614,040720,342615,040730,342617,040740,342618,040750,342619,040800,342621,040810,342622,040820,342623,040830,342625,040840,342626,040850,342628,040900,342629,040910,342631,040920,342632,040930,342634,040940,342635,040950,342637,041000,342639,041010,342641,041020,342642,041030,342644,041040,342645,041050,342647,041100,342649,041110,342651,041120,342652,041130,342654,041140,342656,041150,342658,041200,342659,041210,342661,041220,342663,041230,342665,041240,342666,041250,342668,041300,342670,041310,342672,041320,342673,041330,342675,041340,342677,041350,342679,041400,342681,041410,342683,041420,342684,041430,342686,041440,342688,041450,342690,041500,342692,041510,342694,041520,342696,041530,342699
PJCIOE2,2023-11-07 01:35:00,20231106,041540,342701,041550,342703,041600,342705,041610,342707,041620,342710,041630,342712,041640,342714,041650,342716,041700,342718,041710,342721,041720,342722,041730,342725,041740,342727,041750,342729,041800,342731,041810,342733,041820,342735,041830,342737,041840,342738,041850,342740,041900,342742,041910,342744,041920,342745,041930,342747,041940,342748,041950,342750,042000,342752,042010,342753,042020,342754,042030,342756,042040,342758,042050,342760,042100,342761,042110,342763,042120,342764,042130,342766,042140,342766,042150,342769,042200,342770,042210,342771,042220,342773,042230,342774,042240,342775,042250,342777,042300,342778,042310,342779,042320,342780,042330,342782,042340,342783,042350,342785,042400,342786,042410,342787,042420,342787,042430,342789,042440,342790,042450,342792,042500,342794,042510,342795,042520,342796
PJCIOE2,2023-11-07 01:35:12,20231106,042530,342798,042540,342799,042550,342801,042600,342802,042610,342803,042620,342804,042630,342805,042640,342806,042650,342808,042700,342809,042710,342810,042720,342811,042730,342812,042740,342813,042750,342814,042800,342815,042810,342815,042820,342816,042830,342816,042840,342817,042850,342818,042900,342818,042910,342819,042920,342819,042930,342820,042940,342820,042950,342821,043000,342821,043010,342822,043020,342822,043030,342822,043040,342822,043050,342823,043100,342823,043110,342824,043120,342824,043130,342824,043140,342825,043150,342825,043200,342825,043210,342826,043220,342826,043230,342826,043240,342826,043250,342827,043300,342827,043310,342828,043320,342828,043330,342828,043340,342828,043350,342829,043400,342829,043410,342830,043420,342830,043430,342831,043440,342831,043450,342832,043500,342833,043510,342833
PJCIOE2,2023-11-07 01:35:24,20231106,043520,342834,043530,342835,043540,342835,043550,342836,043600,342837,043610,342838,043620,342839,043630,342840,043640,342841,043650,342841,043700,342842,043710,342843,043720,342844,043730,342845,043740,342845,043750,342846,043800,342847,043810,342848,043820,342848,043830,342849,043840,342849,043850,342850,043900,342850,043910,342851,043920,342851,043930,342852,043940,342852,043950,342853,044000,342853,044010,342854,044020,342854,044030,342855,044040,342856,044050,342857,044100,342857,044110,342858,044120,342859,044130,342860,044140,342861,044150,342862,044200,342862,044210,342864,044220,342864,044230,342865,044240,342866,044250,342867,044300,342868,044310,342869,044320,342870,044330,342871,044340,342872,044350,342873,044400,342874,044410,342875,044420,342876,044430,342878,044440,342878,044450,342880,044500,342881
PJCIOE2,2023-11-07 01:35:35,20231106,044510,342882,044520,342883,044530,342885,044540,342886,044550,342887,044600,342888,044610,342890,044620,342890,044630,342892,044640,342894,044650,342895,044700,342896,044710,342898,044720,342899,044730,342901,044740,342902,044750,342904,044800,342905,044810,342907,044820,342909,044830,342911,044840,342913,044850,342915,044900,342917,044910,342919,044920,342921,044930,342924,044940,342926,044950,342929,045000,342931,045010,342934,045020,342937,045030,342940,045040,342942,045050,342945,045100,342947,045110,342951,045120,342953,045130,342956,045140,342959,045150,342962,045200,342965,045210,342968,045220,342970,045230,342973,045240,342976,045250,342978,045300,342981,045310,342984,045320,342986,045330,342989,045340,342991,045350,342994,045400,342996,045410,342999,045420,343001,045430,343003,045440,343005,045450,343007
PJCIOE2,2023-11-07 01:35:47,20231106,045500,343009,045510,343012,045520,343014,045530,343016,045540,343019,045550,343021,045600,343024,045610,343025,045620,343027,045630,343030,045640,343031,045650,343033,045700,343035,045710,343037,045720,343038,045730,343040,045740,343042,045750,343044,045800,343046,045810,343048,045820,343050,045830,343053,045840,343056,045850,343059,045900,343062,045910,343066,045920,343069,045930,343073,045940,343077,045950,343082,050000,343086,050010,343091,050020,343096,050030,343100,050040,343105,050050,343110,050100,343115,050110,343120,050120,343124,050130,343129,050140,343132,050150,343137,050200,343140,050210,343143,050220,343145,050230,343148,050240,343150,050250,343153,050300,343154,050310,343155,050320,343157,050330,343158,050340,343158,050350,343158,050400,343157,050410,343157,050420,343156,050430,343155,050440,343154
PJCIOE2,2023-11-07 01:35:58,20231106,050450,343153,050500,343151,050510,343149,050520,343147,050530,343145,050540,343143,050550,343142,050600,343139,050610,343138,050620,343136,050630,343135,050640,343133,050650,343132,050700,343131,050710,343130,050720,343130,050730,343130,050740,343130,050750,343131,050800,343131,050810,343131,050820,343131,050830,343132,050840,343133,050850,343134,050900,343134,050910,343135,050920,343136,050930,343138,050940,343138,050950,343138,051000,343140,051010,343140,051020,343140,051030,343140,051040,343141,051050,343141,051100,343142,051110,343141,051120,343141,051130,343140,051140,343140,051150,343139,051200,343138,051210,343138,051220,343136,051230,343135,051240,343134,051250,343132,051300,343130,051310,343129,051320,343127,051330,343125,051340,343123,051350,343121,051400,343118,051410,343116,051420,343112,051430,343108
PJCIOE2,2023-11-07 01:36:10,20231106,051440,343104,051450,343100,051500,343095,051510,343090,051520,343085,051530,343079,051540,343074,051550,343069,051600,343063,051610,343057,051620,343051,051630,343045,051640,343039,051650,343034,051700,343029,051710,343023,051720,343018,051730,343013,051740,343008,051750,343004,051800,342999,051810,342995,051820,342992,051830,342988,051840,342985,051850,342982,051900,342980,051910,342978,051920,342976,051930,342974,051940,342973,051950,342972,052000,342971,052010,342970,052020,342969,052030,342969,052040,342969,052050,342969,052100,342968,052110,342968,052120,342967,052130,342967,052140,342967,052150,342967,052200,342967,052210,342967,052220,342966,052230,342966,052240,342966,052250,342966,052300,342966,052310,342966,052320,342965,052330,342965,052340,342965,052350,342966,052400,342965,052410,342966,052420,342965
PJCIOE2,2023-11-07 01:36:21,20231106,052430,342966,052440,342966,052450,342966,052500,342966,052510,342966,052520,342966,052530,342966,052540,342966,052550,342966,052600,342966,052610,342966,052620,342965,052630,342965,052640,342964,052650,342964,052700,342963,052710,342963,052720,342963,052730,342962,052740,342962,052750,342962,052800,342961,052810,342961,052820,342960,052830,342960,052840,342959,052850,342959,052900,342959,052910,342959,052920,342959,052930,342959,052940,342958,052950,342959,053000,342958,053010,342958,053020,342958,053030,342958,053040,342958,053050,342958,053100,342958,053110,342958,053120,342958,053130,342959,053140,342959,053150,342960,053200,342960,053210,342961,053220,342961,053230,342962,053240,342962,053250,342963,053300,342964,053310,342965,053320,342966,053330,342967,053340,342967,053350,342969,053400,342970,053410,342971
PJCIOE2,2023-11-07 01:36:33,20231106,053420,342972,053430,342973,053440,342974,053450,342975,053500,342976,053510,342978,053520,342979,053530,342980,053540,342982,053550,342983,053600,342985,053610,342986,053620,342987,053630,342989,053640,342990,053650,342992,053700,342994,053710,342995,053720,342997,053730,342998,053740,343000,053750,343002,053800,343004,053810,343006,053820,343008,053830,343010,053840,343012,053850,343015,053900,343017,053910,343020,053920,343022,053930,343025,053940,343028,053950,343031,054000,343034,054010,343038,054020,343041,054030,343044,054040,343047,054050,343051,054100,343054,054110,343058,054120,343061,054130,343065,054140,343069,054150,343073,054200,343076,054210,343079,054220,343083,054230,343087,054240,343090,054250,343094,054300,343098,054310,343102,054320,343105,054330,343109,054340,343112,054350,343116,054400,343120
PJCIOE2,2023-11-07 01:36:44,20231106,054410,343124,054420,343128,054430,343132,054440,343136,054450,343140,054500,343143,054510,343147,054520,343149,054530,343153,054540,343156,054550,343160,054600,343163,054610,343166,054620,343168,054630,343171,054640,343173,054650,343176,054700,343178,054710,343180,054720,343182,054730,343183,054740,343184,054750,343186,054800,343187,054810,343188,054820,343190,054830,343190,054840,343191,054850,343193,054900,343193,054910,343194,054920,343195,054930,343195,054940,343196,054950,343197,055000,343198,055010,343198,055020,343198,055030,343199,055040,343199,055050,343199,055100,343199,055110,343200,055120,343200,055130,343200,055140,343200,055150,343200,055200,343200,055210,343201,055220,343200,055230,343201,055240,343201,055250,343201,055300,343202,055310,343201,055320,343201,055330,343202,055340,343202,055350,343202
PJCIOE2,2023-11-07 01:36:56,20231106,055400,343202,055410,343202,055420,343202,055430,343202,055440,343202,055450,343202,055500,343203,055510,343203,055520,343203,055530,343204,055540,343203,055550,343204,055600,343204,055610,343204,055620,343204,055630,343205,055640,343205,055650,343205,055700,343206,055710,343207,055720,343207,055730,343207,055740,343207,055750,343208,055800,343208,055810,343208,055820,343208,055830,343208,055840,343208,055850,343208,055900,343208,055910,343208,055920,343208,055930,343208,055940,343208,055950,343208,060000,343208,060010,343209,060020,343208,060030,343209,060040,343209,060050,343209,060100,343208,060110,343209,060120,343210,060130,343209,060140,343209,060150,343209,060200,343209,060210,343209,060220,343209,060230,343208,060240,343207,060250,343207,060300,343206,060310,343205,060320,343204,060330,343203,060340,343202
PJCIOE2,2023-11-07 01:37:07,20231106,060350,343201,060400,343200,060410,343199,060420,343198,060430,343197,060440,343196,060450,343196,060500,343195,060510,343196,060520,343195,060530,343196,060540,343196,060550,343196,060600,343197,060610,343198,060620,343198,060630,343198,060640,343198,060650,343198,060700,343196,060710,343195,060720,343192,060730,343190,060740,343186,060750,343183,060800,343178,060810,343174,060820,343168,060830,343163,060840,343156,060850,343150,060900,343143,060910,343136,060920,343128,060930,343121,060940,343113,060950,343105,061000,343098,061010,343091,061020,343084,061030,343078,061040,343072,061050,343067,061100,343062,061110,343058,061120,343055,061130,343051,061140,343049,061150,343047,061200,343045,061210,343044,061220,343043,061230,343042,061240,343041,061250,343041,061300,343040,061310,343040,061320,343040,061330,343039
PJCIOE2,2023-11-07 01:37:19,20231106,061340,343040,061350,343040,061400,343041,061410,343041,061420,343042,061430,343042,061440,343043,061450,343044,061500,343045,061510,343046,061520,343046,061530,343045,061540,343044,061550,343043,061600,343040,061610,343038,061620,343035,061630,343033,061640,343032,061650,343033,061700,343033,061710,343034,061720,343033,061730,343034,061740,343035,061750,343037,061800,343038,061810,343041,061820,343043,061830,343046,061840,343048,061850,343051,061900,343054,061910,343057,061920,343059,061930,343062,061940,343064,061950,343067,062000,343070,062010,343072,062020,343075,062030,343078,062040,343081,062050,343084,062100,343087,062110,343090,062120,343092,062130,343095,062140,343097,062150,343099,062200,343101,062210,343103,062220,343104,062230,343105,062240,343106,062250,343107,062300,343107,062310,343108,062320,343108
PJCIOE2,2023-11-07 01:37:30,20231106,062330,343108,062340,343108,062350,343108,062400,343107,062410,343106,062420,343106,062430,343105,062440,343104,062450,343103,062500,343102,062510,343101,062520,343099,062530,343097,062540,343096,062550,343094,062600,343092,062610,343090,062620,343088,062630,343086,062640,343083,062650,343081,062700,343079,062710,343076,062720,343072,062730,343069,062740,343066,062750,343062,062800,343059,062810,343056,062820,343052,062830,343049,062840,343045,062850,343042,062900,343038,062910,343035,062920,343032,062930,343029,062940,343027,062950,343024,063000,343021,063010,343019,063020,343016,063030,343013,063040,343011,063050,343009,063100,343006,063110,343004,063120,343002,063130,343000,063140,342997,063150,342995,063200,342993,063210,342991,063220,342988,063230,342987,063240,342985,063250,342984,063300,342982,063310,342981
PJCIOE2,2023-11-07 01:37:42,20231106,063320,342979,063330,342978,063340,342977,063350,342976,063400,342975,063410,342973,063420,342972,063430,342971,063440,342969,063450,342968,063500,342967,063510,342965,063520,342963,063530,342962,063540,342961,063550,342959,063600,342958,063610,342957,063620,342955,063630,342954,063640,342953,063650,342952,063700,342950,063710,342950,063720,342947,063730,342946,063740,342945,063750,342943,063800,342942,063810,342940,063820,342939,063830,342938,063840,342936,063850,342935,063900,342933,063910,342932,063920,342930,063930,342929,063940,342927,063950,342925,064000,342924,064010,342922,064020,342920,064030,342918,064040,342916,064050,342914,064100,342912,064110,342910,064120,342907,064130,342905,064140,342902,064150,342900,064200,342898,064210,342895,064220,342892,064230,342890,064240,342887,064250,342884,064300,342881
PJCIOE2,2023-11-07 01:37:53,20231106,064310,342878,064320,342875,064330,342872,064340,342869,064350,342866,064400,342863,064410,342860,064420,342856,064430,342853,064440,342849,064450,342846,064500,342843,064510,342840,064520,342837,064530,342834,064540,342831,064550,342828,064600,342826,064610,342823,064620,342821,064630,342819,064640,342818,064650,342817,064700,342816,064710,342814,064720,342813,064730,342812,064740,342810,064750,342809,064800,342807,064810,342806,064820,342804,064830,342803,064840,342801,064850,342800,064900,342798,064910,342797,064920,342794,064930,342792,064940,342790,064950,342788,065000,342786,065010,342784,065020,342782,065030,342780,065040,342778,065050,342776,065100,342774,065110,342772,065120,342770,065130,342769,065140,342768,065150,342766,065200,342765,065210,342763,065220,342761,065230,342760,065240,342758,065250,342757
PJCIOE2,2023-11-07 01:38:05,20231106,065300,342756,065310,342755,065320,342754,065330,342753,065340,342752,065350,342751,065400,342750,065410,342750,065420,342749,065430,342748,065440,342747,065450,342747,065500,342746,065510,342746,065520,342745,065530,342744,065540,342744,065550,342743,065600,342742,065610,342742,065620,342741,065630,342740,065640,342739,065650,342740,065700,342738,065710,342738,065720,342738,065730,342737,065740,342737,065750,342737,065800,342736,065810,342736,065820,342735,065830,342735,065840,342734,065850,342734,065900,342734,065910,342734,065920,342733,065930,342733,065940,342734,065950,342734,070000,342734,070010,342734,070020,342734,070030,342734,070040,342734,070050,342736,070100,342736,070110,342736,070120,342737,070130,342738,070140,342738,070150,342740,070200,342740,070210,342741,070220,342742,070230,342743,070240,342743
PJCIOE2,2023-11-07 01:38:16,20231106,070250,342745,070300,342745,070310,342746,070320,342746,070330,342746,070340,342748,070350,342748,070400,342747,070410,342747,070420,342747,070430,342748,070440,342749,070450,342750,070500,342751,070510,342752,070520,342753,070530,342755,070540,342755,070550,342757,070600,342758,070610,342759,070620,342759,070630,342760,070640,342761,070650,342762,070700,342763,070710,342764,070720,342765,070730,342766,070740,342766,070750,342767,070800,342768,070810,342769,070820,342770,070830,342771,070840,342772,070850,342773,070900,342774,070910,342775,070920,342776,070930,342777,070940,342778,070950,342780,071000,342780,071010,342782,071020,342782,071030,342783,071040,342784,071050,342784,071100,342784,071110,342785,071120,342786,071130,342787,071140,342789,071150,342791,071200,342791,071210,342792,071220,342794,071230,342795
PJCIOE2,2023-11-07 01:38:28,20231106,071240,342796,071250,342798,071300,342799,071310,342800,071320,342801,071330,342802,071340,342804,071350,342806,071400,342807,071410,342809,071420,342810,071430,342812,071440,342813,071450,342814,071500,342816,071510,342818,071520,342819,071530,342820,071540,342821,071550,342823,071600,342825,071610,342826,071620,342827,071630,342828,071640,342829,071650,342830,071700,342831,071710,342832,071720,342834,071730,342835,071740,342836,071750,342837,071800,342839,071810,342841,071820,342842,071830,342843,071840,342844,071850,342846,071900,342848,071910,342849,071920,342851,071930,342852,071940,342853,071950,342855,072000,342856,072010,342857,072020,342858,072030,342859,072040,342861,072050,342862,072100,342863,072110,342864,072120,342865,072130,342867,072140,342868,072150,342869,072200,342870,072210,342871,072220,342872
PJCIOE2,2023-11-07 01:38:40,20231106,072230,342873,072240,342874,072250,342875,072300,342876,072310,342878,072320,342878,072330,342879,072340,342880,072350,342881,072400,342882,072410,342883,072420,342883,072430,342885,072440,342885,072450,342886,072500,342887,072510,342888,072520,342888,072530,342889,072540,342889,072550,342890,072600,342891,072610,342892,072620,342892,072630,342893,072640,342893,072650,342893,072700,342894,072710,342895,072720,342895,072730,342896,072740,342896,072750,342897,072800,342897,072810,342897,072820,342898,072830,342898,072840,342899,072850,342899,072900,342899,072910,342899,072920,342899,072930,342900,072940,342900,072950,342900,073000,342901,073010,342901,073020,342901,073030,342902,073040,342902,073050,342903,073100,342903,073110,342903,073120,342904,073130,342904,073140,342904,073150,342905,073200,342905,073210,342906
PJCIOE2,2023-11-07 01:38:51,20231106,073220,342906,073230,342907,073240,342908,073250,342909,073300,342909,073310,342910,073320,342910,073330,342911,073340,342912,073350,342913,073400,342913,073410,342914,073420,342915,073430,342915,073440,342916,073450,342918,073500,342918,073510,342919,073520,342920,073530,342921,073540,342922,073550,342923,073600,342925,073610,342926,073620,342927,073630,342928,073640,342929,073650,342931,073700,342932,073710,342934,073720,342935,073730,342937,073740,342938,073750,342940,073800,342941,073810,342943,073820,342945,073830,342947,073840,342948,073850,342950,073900,342951,073910,342953,073920,342954,073930,342957,073940,342958,073950,342961,074000,342962,074010,342964,074020,342966,074030,342968,074040,342970,074050,342973,074100,342974,074110,342976,074120,342978,074130,342980,074140,342982,074150,342984,074200,342986
PJCIOE2,2023-11-07 01:39:03,20231106,074210,342989,074220,342990,074230,342993,074240,342994,074250,342996,074300,342999,074310,343001,074320,343002,074330,343005,074340,343006,074350,343009,074400,343010,074410,343012,074420,343014,074430,343016,074440,343017,074450,343019,074500,343021,074510,343023,074520,343024,074530,343026,074540,343028,074550,343030,074600,343031,074610,343033,074620,343033,074630,343035,074640,343037,074650,343038,074700,343039,074710,343041,074720,343041,074730,343043,074740,343043,074750,343044,074800,343045,074810,343047,074820,343046,074830,343048,074840,343048,074850,343050,074900,343049,074910,343051,074920,343050,074930,343052,074940,343052,074950,343052,075000,343053,075010,343053,075020,343054,075030,343054,075040,343055,075050,343055,075100,343055,075110,343056,075120,343056,075130,343056,075140,343056,075150,343056
PJCIOE2,2023-11-07 01:39:14,20231106,075200,343056,075210,343057,075220,343056,075230,343056,075240,343056,075250,343056,075300,343056,075310,343056,075320,343056,075330,343056,075340,343055,075350,343055,075400,343055,075410,343054,075420,343054,075430,343054,075440,343053,075450,343053,075500,343053,075510,343052,075520,343052,075530,343051,075540,343051,075550,343051,075600,343050,075610,343050,075620,343050,075630,343050,075640,343049,075650,343049,075700,343049,075710,343049,075720,343048,075730,343048,075740,343047,075750,343048,075800,343048,075810,343048,075820,343048,075830,343048,075840,343047,075850,343048,075900,343047,075910,343048,075920,343048,075930,343048,075940,343048,075950,343049,080000,343049,080010,343049,080020,343049,080030,343050,080040,343050,080050,343050,080100,343050,080110,343051,080120,343051,080130,343051,080140,343051
PJCIOE2,2023-11-07 01:39:26,20231106,080150,343052,080200,343052,080210,343052,080220,343052,080230,343053,080240,343053,080250,343054,080300,343054,080310,343054,080320,343054,080330,343054,080340,343054,080350,343054,080400,343054,080410,343055,080420,343055,080430,343055,080440,343055,080450,343055,080500,343055,080510,343055,080520,343055,080530,343055,080540,343055,080550,343055,080600,343055,080610,343055,080620,343055,080630,343055,080640,343054,080650,343054,080700,343054,080710,343054,080720,343054,080730,343054,080740,343054,080750,343053,080800,343053,080810,343053,080820,343053,080830,343053,080840,343053,080850,343053,080900,343053,080910,343053,080920,343053,080930,343052,080940,343052,080950,343053,081000,343053,081010,343053,081020,343052,081030,343052,081040,343052,081050,343052,081100,343052,081110,343052,081120,343052,081130,343052
PJCIOE2,2023-11-07 01:39:37,20231106,081140,343052,081150,343052,081200,343052,081210,343052,081220,343052,081230,343052,081240,343051,081250,343051,081300,343051,081310,343051,081320,343050,081330,343051,081340,343050,081350,343050,081400,343050,081410,343050,081420,343049,081430,343049,081440,343048,081450,343048,081500,343047,081510,343047,081520,343046,081530,343046,081540,343046,081550,343045,081600,343045,081610,343044,081620,343043,081630,343043,081640,343042,081650,343042,081700,343041,081710,343041,081720,343040,081730,343040,081740,343038,081750,343038,081800,343037,081810,343036,081820,343035,081830,343034,081840,343033,081850,343033,081900,343032,081910,343031,081920,343030,081930,343029,081940,343029,081950,343028,082000,343028,082010,343027,082020,343025,082030,343025,082040,343024,082050,343024,082100,343023,082110,343023,082120,343021
PJCIOE2,2023-11-07 01:39:49,20231106,082130,343021,082140,343020,082150,343019,082200,343018,082210,343019,082220,343017,082230,343017,082240,343016,082250,343016,082300,343015,082310,343014,082320,343014,082330,343013,082340,343013,082350,343013,082400,343012,082410,343012,082420,343011,082430,343010,082440,343010,082450,343010,082500,343010,082510,343009,082520,343009,082530,343009,082540,343007,082550,343007,082600,343007,082610,343007,082620,343006,082630,343005,082640,343004,082650,343005,082700,343003,082710,343003,082720,343002,082730,343003,082740,343002,082750,343001,082800,343002,082810,343001,082820,343000,082830,342999,082840,342999,082850,342998,082900,342997,082910,342997,082920,342996,082930,342994,082940,342993,082950,342992,083000,342990,083010,342990,083020,342989,083030,342988,083040,342986,083050,342986,083100,342984,083110,342983
PJCIOE2,2023-11-07 01:40:00,20231106,083120,342981,083130,342980,083140,342979,083150,342978,083200,342976,083210,342975,083220,342973,083230,342972,083240,342970,083250,342970,083300,342968,083310,342967,083320,342964,083330,342963,083340,342962,083350,342960,083400,342958,083410,342956,083420,342954,083430,342953,083440,342951,083450,342950,083500,342947,083510,342946,083520,342944,083530,342943,083540,342940,083550,342939,083600,342936,083610,342935,083620,342933,083630,342930,083640,342929,083650,342927,083700,342925,083710,342923,083720,342920,083730,342920,083740,342917,083750,342916,083800,342913,083810,342912,083820,342910,083830,342908,083840,342905,083850,342905,083900,342902,083910,342901,083920,342898,083930,342897,083940,342894,083950,342892,084000,342891,084010,342888,084020,342886,084030,342884,084040,342882,084050,342880,084100,342878
PJCIOE2,2023-11-07 01:40:12,20231106,084110,342876,084120,342873,084130,342872,084140,342871,084150,342868,084200,342867,084210,342865,084220,342864,084230,342863,084240,342860,084250,342860,084300,342857,084310,342857,084320,342854,084330,342852,084340,342851,084350,342850,084400,342848,084410,342847,084420,342845,084430,342844,084440,342842,084450,342840,084500,342838,084510,342837,084520,342836,084530,342834,084540,342833,084550,342832,084600,342831,084610,342828,084620,342827,084630,342826,084640,342824,084650,342823,084700,342822,084710,342821,084720,342819,084730,342817,084740,342816,084750,342814,084800,342812,084810,342811,084820,342810,084830,342809,084840,342806,084850,342806,084900,342804,084910,342803,084920,342801,084930,342800,084940,342799,084950,342797,085000,342796,085010,342794,085020,342791,085030,342791,085040,342789,085050,342788
PJCIOE2,2023-11-07 01:40:23,20231106,085100,342785,085110,342784,085120,342782,085130,342781,085140,342779,085150,342776,085200,342775,085210,342773,085220,342771,085230,342769,085240,342767,085250,342766,085300,342764,085310,342762,085320,342760,085330,342757,085340,342756,085350,342754,085400,342753,085410,342751,085420,342748,085430,342746,085440,342743,085450,342742,085500,342739,085510,342736,085520,342733,085530,342732,085540,342729,085550,342728,085600,342726,085610,342724,085620,342722,085630,342720,085640,342717,085650,342716,085700,342713,085710,342712,085720,342710,085730,342708,085740,342706,085750,342704,085800,342702,085810,342699,085820,342697,085830,342694,085840,342691,085850,342689,085900,342689,085910,342685,085920,342683,085930,342680,085940,342679,085950,342676,090000,342673,090010,342672,090020,342669,090030,342667,090040,342664
PJCIOE2,2023-11-07 01:40:35,20231106,090050,342663,090100,342660,090110,342657,090120,342654,090130,342653,090140,342650,090150,342647,090200,342646,090210,342643,090220,342641,090230,342638,090240,342635,090250,342634,090300,342630,090310,342628,090320,342626,090330,342623,090340,342620,090350,342619,090400,342615,090410,342614,090420,342610,090430,342609,090440,342606,090450,342604,090500,342602,090510,342600,090520,342597,090530,342595,090540,342592,090550,342590,090600,342588,090610,342586,090620,342584,090630,342582,090640,342580,090650,342579,090700,342577,090710,342576,090720,342573,090730,342572,090740,342569,090750,342568,090800,342567,090810,342564,090820,342563,090830,342561,090840,342560,090850,342558,090900,342556,090910,342555,090920,342554,090930,342552,090940,342551,090950,342549,091000,342549,091010,342547,091020,342545,091030,342543
PJCIOE2,2023-11-07 01:40:46,20231106,091040,342542,091050,342541,091100,342540,091110,342539,091120,342538,091130,342536,091140,342534,091150,342533,091200,342532,091210,342530,091220,342529,091230,342528,091240,342527,091250,342526,091300,342525,091310,342524,091320,342523,091330,342522,091340,342521,091350,342519,091400,342518,091410,342518,091420,342516,091430,342515,091440,342514,091450,342512,091500,342510,091510,342510,091520,342509,091530,342508,091540,342506,091550,342504,091600,342503,091610,342502,091620,342500,091630,342499,091640,342498,091650,342496,091700,342495,091710,342493,091720,342492,091730,342490,091740,342489,091750,342488,091800,342487,091810,342486,091820,342484,091830,342484,091840,342483,091850,342482,091900,342481,091910,342479,091920,342477,091930,342477,091940,342476,091950,342475,092000,342474,092010,342473,092020,342471
PJCIOE2,2023-11-07 01:40:58,20231106,092030,342470,092040,342469,092050,342468,092100,342467,092110,342467,092120,342465,092130,342464,092140,342463,092150,342463,092200,342462,092210,342462,092220,342461,092230,342460,092240,342459,092250,342460,092300,342459,092310,342460,092320,342459,092330,342459,092340,342458,092350,342459,092400,342459,092410,342460,092420,342460,092430,342461,092440,342461,092450,342461,092500,342462,092510,342462,092520,342462,092530,342462,092540,342463,092550,342465,092600,342464,092610,342465,092620,342465,092630,342466,092640,342467,092650,342468,092700,342469,092710,342469,092720,342469,092730,342471,092740,342471,092750,342472,092800,342473,092810,342474,092820,342473,092830,342473,092840,342474,092850,342474,092900,342474,092910,342474,092920,342473,092930,342473,092940,342473,092950,342473,093000,342472,093010,342472
PJCIOE2,2023-11-07 01:41:09,20231106,093020,342471,093030,342470,093040,342470,093050,342469,093100,342468,093110,342468,093120,342468,093130,342467,093140,342465,093150,342464,093200,342462,093210,342461,093220,342459,093230,342456,093240,342454,093250,342453,093300,342451,093310,342449,093320,342448,093330,342446,093340,342444,093350,342442,093400,342440,093410,342439,093420,342437,093430,342435,093440,342433,093450,342430,093500,342428,093510,342427,093520,342425,093530,342424,093540,342422,093550,342420,093600,342419,093610,342417,093620,342417,093630,342415,093640,342413,093650,342413,093700,342411,093710,342410,093720,342409,093730,342408,093740,342407,093750,342406,093800,342405,093810,342403,093820,342402,093830,342402,093840,342401,093850,342400,093900,342399,093910,342399,093920,342398,093930,342397,093940,342397,093950,342398,094000,342397
PJCIOE2,2023-11-07 01:41:21,20231106,094010,342397,094020,342396,094030,342396,094040,342396,094050,342396,094100,342398,094110,342398,094120,342396,094130,342397,094140,342398,094150,342399,094200,342400,094210,342401,094220,342401,094230,342402,094240,342404,094250,342405,094300,342406,094310,342407,094320,342408,094330,342410,094340,342411,094350,342413,094400,342416,094410,342418,094420,342419,094430,342420,094440,342422,094450,342424,094500,342426,094510,342428,094520,342430,094530,342432,094540,342434,094550,342436,094600,342438,094610,342440,094620,342442,094630,342444,094640,342445,094650,342447,094700,342448,094710,342450,094720,342452,094730,342454,094740,342456,094750,342458,094800,342461,094810,342463,094820,342464,094830,342466,094840,342468,094850,342468,094900,342470,094910,342473,094920,342475,094930,342478,094940,342479,094950,342488
PJCIOE2,2023-11-07 01:41:33,20231106,095000,342490,095010,342488,095020,342486,095030,342486,095040,342489,095050,342490,095100,342494,095110,342495,095120,342497,095130,342498,095140,342499,095150,342500,095200,342501,095210,342503,095220,342504,095230,342505,095240,342506,095250,342506,095300,342507,095310,342509,095320,342508,095330,342509,095340,342509,095350,342511,095400,342512,095410,342514,095420,342515,095430,342517,095440,342518,095450,342519,095500,342521,095510,342523,095520,342524,095530,342526,095540,342527,095550,342530,095600,342532,095610,342534,095620,342535,095630,342537,095640,342539,095650,342541,095700,342543,095710,342545,095720,342547,095730,342548,095740,342550,095750,342552,095800,342553,095810,342554,095820,342555,095830,342556,095840,342558,095850,342558,095900,342559,095910,342560,095920,342560,095930,342561,095940,342561
PJCIOE2,2023-11-07 01:41:44,20231106,095950,342562,100000,342562,100010,342563,100020,342562,100030,342562,100040,342563,100050,342564,100100,342563,100110,342563,100120,342564,100130,342564,100140,342565,100150,342565,100200,342565,100210,342565,100220,342565,100230,342565,100240,342565,100250,342566,100300,342565,100310,342565,100320,342565,100330,342565,100340,342565,100350,342566,100400,342566,100410,342566,100420,342565,100430,342566,100440,342566,100450,342566,100500,342567,100510,342567,100520,342567,100530,342567,100540,342567,100550,342568,100600,342567,100610,342568,100620,342568,100630,342568,100640,342568,100650,342569,100700,342568,100710,342568,100720,342568,100730,342568,100740,342568,100750,342568,100800,342568,100810,342568,100820,342568,100830,342568,100840,342568,100850,342568,100900,342568,100910,342568,100920,342568,100930,342569
PJCIOE2,2023-11-07 01:41:56,20231106,100940,342569,100950,342570,101000,342570,101010,342570,101020,342570,101030,342569,101040,342570,101050,342571,101100,342571,101110,342571,101120,342571,101130,342572,101140,342571,101150,342572,101200,342573,101210,342573,101220,342573,101230,342573,101240,342574,101250,342574,101300,342574,101310,342575,101320,342575,101330,342575,101340,342575,101350,342576,101400,342576,101410,342576,101420,342575,101430,342575,101440,342575,101450,342575,101500,342575,101510,342574,101520,342574,101530,342574,101540,342573,101550,342573,101600,342573,101610,342573,101620,342572,101630,342571,101640,342570,101650,342570,101700,342569,101710,342569,101720,342568,101730,342567,101740,342566,101750,342565,101800,342564,101810,342563,101820,342562,101830,342561,101840,342560,101850,342560,101900,342559,101910,342558,101920,342557
PJCIOE2,2023-11-07 01:42:07,20231106,101930,342557,101940,342556,101950,342556,102000,342555,102010,342554,102020,342554,102030,342553,102040,342552,102050,342552,102100,342551,102110,342551,102120,342550,102130,342550,102140,342549,102150,342549,102200,342548,102210,342548,102220,342547,102230,342546,102240,342546,102250,342545,102300,342544,102310,342544,102320,342544,102330,342543,102340,342543,102350,342542,102400,342542,102410,342541,102420,342541,102430,342541,102440,342540,102450,342539,102500,342539,102510,342538,102520,342538,102530,342538,102540,342537,102550,342537,102600,342536,102610,342536,102620,342536,102630,342535,102640,342535,102650,342535,102700,342534,102710,342534,102720,342533,102730,342533,102740,342533,102750,342532,102800,342531,102810,342531,102820,342530,102830,342530,102840,342529,102850,342529,102900,342529,102910,342529
PJCIOE2,2023-11-07 01:42:19,20231106,102920,342528,102930,342528,102940,342528,102950,342528,103000,342528,103010,342527,103020,342527,103030,342527,103040,342527,103050,342527,103100,342527,103110,342527,103120,342526,103130,342526,103140,342526,103150,342526,103200,342525,103210,342525,103220,342525,103230,342525,103240,342524,103250,342524,103300,342524,103310,342524,103320,342524,103330,342524,103340,342524,103350,342524,103400,342524,103410,342524,103420,342524,103430,342524,103440,342524,103450,342525,103500,342525,103510,342525,103520,342525,103530,342525,103540,342526,103550,342526,103600,342527,103610,342527,103620,342527,103630,342527,103640,342527,103650,342528,103700,342528,103710,342528,103720,342528,103730,342529,103740,342529,103750,342529,103800,342529,103810,342530,103820,342530,103830,342531,103840,342531,103850,342531,103900,342531
PJCIOE2,2023-11-07 01:42:30,20231106,103910,342532,103920,342532,103930,342532,103940,342533,103950,342533,104000,342533,104010,342534,104020,342534,104030,342535,104040,342535,104050,342535,104100,342536,104110,342536,104120,342537,104130,342537,104140,342537,104150,342538,104200,342538,104210,342539,104220,342539,104230,342540,104240,342540,104250,342541,104300,342542,104310,342543,104320,342543,104330,342544,104340,342544,104350,342545,104400,342546,104410,342547,104420,342547,104430,342548,104440,342549,104450,342550,104500,342550,104510,342551,104520,342552,104530,342552,104540,342553,104550,342554,104600,342554,104610,342555,104620,342556,104630,342557,104640,342558,104650,342559,104700,342559,104710,342560,104720,342560,104730,342561,104740,342562,104750,342563,104800,342564,104810,342565,104820,342565,104830,342566,104840,342566,104850,342567
PJCIOE2,2023-11-07 01:42:42,20231106,104900,342568,104910,342569,104920,342570,104930,342571,104940,342572,104950,342572,105000,342574,105010,342575,105020,342575,105030,342577,105040,342578,105050,342578,105100,342579,105110,342580,105120,342581,105130,342582,105140,342582,105150,342583,105200,342583,105210,342584,105220,342584,105230,342585,105240,342585,105250,342586,105300,342586,105310,342587,105320,342587,105330,342587,105340,342588,105350,342589,105400,342589,105410,342590,105420,342590,105430,342591,105440,342592,105450,342593,105500,342594,105510,342594,105520,342595,105530,342596,105540,342597,105550,342598,105600,342598,105610,342599,105620,342600,105630,342601,105640,342602,105650,342603,105700,342603,105710,342604,105720,342604,105730,342605,105740,342606,105750,342606,105800,342607,105810,342608,105820,342608,105830,342608,105840,342609
PJCIOE2,2023-11-07 01:42:53,20231106,105850,342609,105900,342610,105910,342610,105920,342610,105930,342611,105940,342612,105950,342612,110000,342613,110010,342613,110020,342613,110030,342614,110040,342614,110050,342615,110100,342616,110110,342617,110120,342617,110130,342618,110140,342618,110150,342619,110200,342619,110210,342620,110220,342620,110230,342621,110240,342621,110250,342622,110300,342622,110310,342622,110320,342622,110330,342623,110340,342624,110350,342624,110400,342625,110410,342626,110420,342625,110430,342626,110440,342626,110450,342627,110500,342627,110510,342628,110520,342628,110530,342629,110540,342629,110550,342630,110600,342630,110610,342631,110620,342631,110630,342631,110640,342632,110650,342633,110700,342633,110710,342634,110720,342634,110730,342634,110740,342635,110750,342635,110800,342636,110810,342636,110820,342636,110830,342637
PJCIOE2,2023-11-07 01:43:05,20231106,110840,342637,110850,342637,110900,342638,110910,342638,110920,342639,110930,342639,110940,342639,110950,342639,111000,342639,111010,342639,111020,342639,111030,342640,111040,342640,111050,342640,111100,342640,111110,342641,111120,342641,111130,342641,111140,342641,111150,342642,111200,342642,111210,342642,111220,342642,111230,342642,111240,342642,111250,342643,111300,342643,111310,342643,111320,342643,111330,342643,111340,342643,111350,342644,111400,342644,111410,342644,111420,342644,111430,342645,111440,342645,111450,342645,111500,342646,111510,342646,111520,342646,111530,342646,111540,342646,111550,342647,111600,342647,111610,342647,111620,342647,111630,342647,111640,342647,111650,342648,111700,342648,111710,342648,111720,342647,111730,342648,111740,342648,111750,342648,111800,342648,111810,342648,111820,342647
PJCIOE2,2023-11-07 01:43:16,20231106,111830,342648,111840,342647,111850,342647,111900,342647,111910,342647,111920,342647,111930,342647,111940,342647,111950,342647,112000,342647,112010,342647,112020,342646,112030,342646,112040,342646,112050,342645,112100,342645,112110,342644,112120,342644,112130,342644,112140,342643,112150,342644,112200,342643,112210,342643,112220,342642,112230,342642,112240,342641,112250,342641,112300,342641,112310,342640,112320,342639,112330,342639,112340,342639,112350,342639,112400,342638,112410,342638,112420,342638,112430,342638,112440,342637,112450,342637,112500,342637,112510,342637,112520,342636,112530,342635,112540,342635,112550,342635,112600,342635,112610,342634,112620,342633,112630,342633,112640,342633,112650,342633,112700,342632,112710,342632,112720,342631,112730,342631,112740,342630,112750,342631,112800,342630,112810,342630
PJCIOE2,2023-11-07 01:43:28,20231106,112820,342629,112830,342629,112840,342629,112850,342629,112900,342628,112910,342628,112920,342628,112930,342628,112940,342627,112950,342627,113000,342627,113010,342627,113020,342626,113030,342626,113040,342626,113050,342626,113100,342625,113110,342625,113120,342624,113130,342624,113140,342623,113150,342623,113200,342622,113210,342622,113220,342621,113230,342621,113240,342620,113250,342620,113300,342620,113310,342620,113320,342619,113330,342619,113340,342618,113350,342618,113400,342618,113410,342618,113420,342617,113430,342617,113440,342616,113450,342616,113500,342616,113510,342616,113520,342615,113530,342615,113540,342615,113550,342615,113600,342615,113610,342615,113620,342615,113630,342615,113640,342614,113650,342614,113700,342614,113710,342614,113720,342614,113730,342614,113740,342613,113750,342613,113800,342613
PJCIOE2,2023-11-07 01:43:39,20231106,113810,342613,113820,342613,113830,342613,113840,342613,113850,342613,113900,342612,113910,342612,113920,342611,113930,342611,113940,342611,113950,342611,114000,342611,114010,342611,114020,342610,114030,342610,114040,342610,114050,342610,114100,342610,114110,342609,114120,342609,114130,342609,114140,342609,114150,342609,114200,342609,114210,342609,114220,342608,114230,342608,114240,342608,114250,342608,114300,342608,114310,342608,114320,342608,114330,342608,114340,342608,114350,342608,114400,342608,114410,342608,114420,342607,114430,342608,114440,342607,114450,342607,114500,342607,114510,342607,114520,342607,114530,342607,114540,342607,114550,342607,114600,342608,114610,342608,114620,342607,114630,342608,114640,342607,114650,342607,114700,342607,114710,342607,114720,342607,114730,342607,114740,342607,114750,342607
PJCIOE2,2023-11-07 01:43:51,20231106,114800,342607,114810,342608,114820,342607,114830,342607,114840,342607,114850,342607,114900,342607,114910,342607,114920,342607,114930,342607,114940,342607,114950,342607,115000,342607,115010,342607,115020,342606,115030,342606,115040,342606,115050,342606,115100,342606,115110,342606,115120,342606,115130,342606,115140,342606,115150,342606,115200,342606,115210,342606,115220,342605,115230,342606,115240,342606,115250,342606,115300,342606,115310,342606,115320,342606,115330,342606,115340,342606,115350,342606,115400,342606,115410,342607,115420,342606,115430,342607,115440,342606,115450,342606,115500,342606,115510,342606,115520,342606,115530,342606,115540,342606,115550,342607,115600,342607,115610,342607,115620,342607,115630,342607,115640,342606,115650,342607,115700,342607,115710,342607,115720,342606,115730,342605,115740,342605
PJCIOE2,2023-11-07 01:44:02,20231106,115750,342606,115800,342606,115810,342606,115820,342606,115830,342606,115840,342605,115850,342605,115900,342605,115910,342605,115920,342604,115930,342604,115940,342603,115950,342603,120000,342602,120010,342602,120020,342601,120030,342600,120040,342600,120050,342599,120100,342599,120110,342599,120120,342598,120130,342598,120140,342598,120150,342597,120200,342597,120210,342596,120220,342596,120230,342595,120240,342595,120250,342595,120300,342594,120310,342594,120320,342593,120330,342593,120340,342592,120350,342592,120400,342591,120410,342591,120420,342590,120430,342589,120440,342589,120450,342589,120500,342588,120510,342587,120520,342586,120530,342586,120540,342585,120550,342585,120600,342584,120610,342583,120620,342582,120630,342582,120640,342582,120650,342581,120700,342580,120710,342580,120720,342579,120730,342578
PJCIOE2,2023-11-07 01:44:14,20231106,120740,342577,120750,342575,120800,342575,120810,342574,120820,342573,120830,342573,120840,342572,120850,342572,120900,342571,120910,342571,120920,342570,120930,342569,120940,342568,120950,342568,121000,342567,121010,342566,121020,342565,121030,342565,121040,342564,121050,342563,121100,342563,121110,342562,121120,342561,121130,342561,121140,342560,121150,342560,121200,342559,121210,342559,121220,342558,121230,342558,121240,342557,121250,342557,121300,342557,121310,342557,121320,342556,121330,342556,121340,342556,121350,342556,121400,342555,121410,342555,121420,342554,121430,342554,121440,342553,121450,342553,121500,342553,121510,342552,121520,342552,121530,342552,121540,342551,121550,342551,121600,342551,121610,342551,121620,342550,121630,342550,121640,342550,121650,342550,121700,342549,121710,342549,121720,342549
PJCIOE2,2023-11-07 01:44:25,20231106,121730,342549,121740,342548,121750,342548,121800,342547,121810,342547,121820,342547,121830,342547,121840,342547,121850,342547,121900,342546,121910,342546,121920,342546,121930,342546,121940,342546,121950,342546,122000,342545,122010,342545,122020,342545,122030,342545,122040,342544,122050,342544,122100,342544,122110,342544,122120,342544,122130,342543,122140,342543,122150,342543,122200,342543,122210,342543,122220,342543,122230,342542,122240,342542,122250,342543,122300,342543,122310,342543,122320,342542,122330,342542,122340,342542,122350,342543,122400,342543,122410,342543,122420,342542,122430,342543,122440,342543,122450,342543,122500,342543,122510,342544,122520,342543,122530,342544,122540,342544,122550,342544,122600,342544,122610,342545,122620,342544,122630,342545,122640,342544,122650,342545,122700,342545,122710,342545
PJCIOE2,2023-11-07 01:44:37,20231106,122720,342544,122730,342544,122740,342544,122750,342544,122800,342544,122810,342544,122820,342543,122830,342543,122840,342543,122850,342544,122900,342544,122910,342544,122920,342544,122930,342544,122940,342544,122950,342545,123000,342545,123010,342545,123020,342544,123030,342545,123040,342544,123050,342544,123100,342544,123110,342545,123120,342545,123130,342545,123140,342545,123150,342545,123200,342545,123210,342546,123220,342546,123230,342546,123240,342546,123250,342546,123300,342546,123310,342547,123320,342546,123330,342546,123340,342546,123350,342547,123400,342547,123410,342547,123420,342547,123430,342547,123440,342547,123450,342547,123500,342547,123510,342547,123520,342547,123530,342547,123540,342547,123550,342547,123600,342547,123610,342548,123620,342547,123630,342547,123640,342547,123650,342547,123700,342547
PJCIOE2,2023-11-07 01:44:49,20231106,123710,342548,123720,342547,123730,342547,123740,342548,123750,342548,123800,342548,123810,342549,123820,342549,123830,342549,123840,342549,123850,342550,123900,342550,123910,342550,123920,342550,123930,342551,123940,342551,123950,342552,124000,342552,124010,342552,124020,342552,124030,342552,124040,342553,124050,342553,124100,342553,124110,342553,124120,342553,124130,342554,124140,342554,124150,342554,124200,342554,124210,342555,124220,342555,124230,342555,124240,342555,124250,342555,124300,342555,124310,342556,124320,342555,124330,342555,124340,342556,124350,342556,124400,342556,124410,342556,124420,342556,124430,342556,124440,342556,124450,342556,124500,342556,124510,342556,124520,342556,124530,342556,124540,342556,124550,342557,124600,342557,124610,342557,124620,342556,124630,342556,124640,342556,124650,342556
PJCIOE2,2023-11-07 01:45:00,20231106,124700,342556,124710,342556,124720,342555,124730,342555,124740,342555,124750,342555,124800,342555,124810,342555,124820,342554,124830,342555,124840,342554,124850,342554,124900,342554,124910,342554,124920,342554,124930,342553,124940,342553,124950,342553,125000,342553,125010,342553,125020,342552,125030,342552,125040,342552,125050,342552,125100,342552,125110,342552,125120,342551,125130,342551,125140,342551,125150,342551,125200,342551,125210,342551,125220,342550,125230,342551,125240,342550,125250,342550,125300,342550,125310,342550,125320,342550,125330,342550,125340,342550,125350,342550,125400,342550,125410,342550,125420,342550,125430,342550,125440,342549,125450,342550,125500,342549,125510,342549,125520,342549,125530,342549,125540,342548,125550,342548,125600,342548,125610,342548,125620,342547,125630,342548,125640,342547
PJCIOE2,2023-11-07 01:45:12,20231106,125650,342547,125700,342547,125710,342547,125720,342546,125730,342546,125740,342545,125750,342545,125800,342544,125810,342544,125820,342543,125830,342543,125840,342543,125850,342542,125900,342542,125910,342541,125920,342540,125930,342540,125940,342539,125950,342539,130000,342538,130010,342538,130020,342537,130030,342536,130040,342535,130050,342535,130100,342534,130110,342534,130120,342533,130130,342532,130140,342531,130150,342531,130200,342530,130210,342529,130220,342528,130230,342527,130240,342527,130250,342526,130300,342525,130310,342525,130320,342523,130330,342523,130340,342522,130350,342521,130400,342520,130410,342520,130420,342518,130430,342518,130440,342516,130450,342516,130500,342515,130510,342514,130520,342513,130530,342512,130540,342511,130550,342511,130600,342510,130610,342509,130620,342508,130630,342507
PJCIOE2,2023-11-07 01:45:23,20231106,130640,342506,130650,342505,130700,342504,130710,342503,130720,342502,130730,342501,130740,342500,130750,342500,130800,342499,130810,342499,130820,342498,130830,342498,130840,342497,130850,342497,130900,342496,130910,342496,130920,342495,130930,342495,130940,342494,130950,342494,131000,342494,131010,342493,131020,342493,131030,342493,131040,342492,131050,342493,131100,342492,131110,342492,131120,342491,131130,342491,131140,342491,131150,342491,131200,342491,131210,342491,131220,342491,131230,342490,131240,342490,131250,342491,131300,342490,131310,342490,131320,342490,131330,342489,131340,342489,131350,342489,131400,342488,131410,342488,131420,342488,131430,342487,131440,342487,131450,342487,131500,342487,131510,342486,131520,342486,131530,342486,131540,342485,131550,342485,131600,342485,131610,342485,131620,342484
PJCIOE2,2023-11-07 01:45:35,20231106,131630,342484,131640,342484,131650,342484,131700,342483,131710,342483,131720,342483,131730,342483,131740,342482,131750,342482,131800,342482,131810,342482,131820,342481,131830,342481,131840,342481,131850,342480,131900,342480,131910,342480,131920,342480,131930,342480,131940,342479,131950,342480,132000,342479,132010,342479,132020,342479,132030,342479,132040,342479,132050,342479,132100,342479,132110,342479,132120,342479,132130,342479,132140,342479,132150,342479,132200,342479,132210,342479,132220,342479,132230,342479,132240,342479,132250,342479,132300,342479,132310,342479,132320,342479,132330,342479,132340,342479,132350,342479,132400,342479,132410,342479,132420,342479,132430,342479,132440,342479,132450,342479,132500,342479,132510,342479,132520,342480,132530,342480,132540,342480,132550,342480,132600,342479,132610,342480
PJCIOE2,2023-11-07 01:45:46,20231106,132620,342479,132630,342479,132640,342479,132650,342480,132700,342479,132710,342480,132720,342479,132730,342479,132740,342479,132750,342479,132800,342479,132810,342479,132820,342479,132830,342479,132840,342479,132850,342479,132900,342479,132910,342479,132920,342478,132930,342478,132940,342478,132950,342479,133000,342479,133010,342479,133020,342478,133030,342478,133040,342478,133050,342478,133100,342477,133110,342477,133120,342477,133130,342476,133140,342476,133150,342476,133200,342475,133210,342476,133220,342475,133230,342475,133240,342474,133250,342474,133300,342473,133310,342473,133320,342473,133330,342473,133340,342472,133350,342472,133400,342472,133410,342472,133420,342471,133430,342471,133440,342471,133450,342471,133500,342471,133510,342471,133520,342471,133530,342471,133540,342471,133550,342471,133600,342471
PJCIOE2,2023-11-07 01:45:58,20231106,133610,342472,133620,342472,133630,342472,133640,342472,133650,342472,133700,342472,133710,342472,133720,342472,133730,342472,133740,342472,133750,342473,133800,342473,133810,342473,133820,342473,133830,342473,133840,342473,133850,342474,133900,342473,133910,342474,133920,342473,133930,342473,133940,342473,133950,342474,134000,342473,134010,342473,134020,342473,134030,342474,134040,342473,134050,342474,134100,342473,134110,342474,134120,342473,134130,342473,134140,342473,134150,342473,134200,342474,134210,342474,134220,342474,134230,342474,134240,342474,134250,342474,134300,342474,134310,342474,134320,342473,134330,342474,134340,342473,134350,342474,134400,342473,134410,342473,134420,342473,134430,342473,134440,342473,134450,342473,134500,342473,134510,342473,134520,342473,134530,342472,134540,342472,134550,342472
PJCIOE2,2023-11-07 01:46:09,20231106,134600,342472,134610,342472,134620,342472,134630,342472,134640,342473,134650,342473,134700,342473,134710,342473,134720,342473,134730,342474,134740,342474,134750,342474,134800,342475,134810,342475,134820,342475,134830,342476,134840,342476,134850,342477,134900,342477,134910,342478,134920,342479,134930,342479,134940,342480,134950,342481,135000,342481,135010,342482,135020,342482,135030,342482,135040,342483,135050,342483,135100,342483,135110,342483,135120,342483,135130,342485,135140,342485,135150,342485,135200,342485,135210,342485,135220,342486,135230,342486,135240,342486,135250,342486,135300,342487,135310,342487,135320,342487,135330,342487,135340,342487,135350,342488,135400,342488,135410,342489,135420,342488,135430,342488,135440,342489,135450,342489,135500,342490,135510,342490,135520,342490,135530,342491,135540,342492
PJCIOE2,2023-11-07 01:46:21,20231106,135550,342493,135600,342493,135610,342493,135620,342494,135630,342495,135640,342495,135650,342496,135700,342497,135710,342498,135720,342498,135730,342498,135740,342499,135750,342500,135800,342500,135810,342501,135820,342501,135830,342502,135840,342502,135850,342503,135900,342503,135910,342504,135920,342504,135930,342504,135940,342505,135950,342506,140000,342506,140010,342506,140020,342506,140030,342507,140040,342508,140050,342508,140100,342509,140110,342509,140120,342509,140130,342509,140140,342509,140150,342509,140200,342509,140210,342509,140220,342509,140230,342509,140240,342509,140250,342510,140300,342509,140310,342509,140320,342508,140330,342509,140340,342508,140350,342508,140400,342508,140410,342508,140420,342506,140430,342506,140440,342506,140450,342507,140500,342506,140510,342505,140520,342506,140530,342506
PJCIOE2,2023-11-07 01:46:32,20231106,140540,342505,140550,342505,140600,342506,140610,342506,140620,342506,140630,342507,140640,342507,140650,342507,140700,342507,140710,342508,140720,342509,140730,342509,140740,342509,140750,342511,140800,342511,140810,342512,140820,342512,140830,342512,140840,342513,140850,342514,140900,342514,140910,342515,140920,342515,140930,342516,140940,342516,140950,342517,141000,342517,141010,342517,141020,342517,141030,342517,141040,342518,141050,342518,141100,342518,141110,342518,141120,342518,141130,342518,141140,342518,141150,342518,141200,342518,141210,342519,141220,342518,141230,342518,141240,342518,141250,342518,141300,342518,141310,342518,141320,342518,141330,342518,141340,342518,141350,342518,141400,342518,141410,342518,141420,342517,141430,342518,141440,342516,141450,342517,141500,342515,141510,342516,141520,342516
PJCIOE2,2023-11-07 01:46:44,20231106,141530,342515,141540,342514,141550,342514,141600,342514,141610,342513,141620,342512,141630,342512,141640,342512,141650,342512,141700,342512,141710,342511,141720,342511,141730,342511,141740,342511,141750,342511,141800,342512,141810,342511,141820,342511,141830,342512,141840,342512,141850,342512,141900,342511,141910,342513,141920,342512,141930,342513,141940,342512,141950,342513,142000,342515,142010,342514,142020,342514,142030,342514,142040,342515,142050,342515,142100,342515,142110,342514,142120,342515,142130,342517,142140,342515,142150,342515,142200,342515,142210,342516,142220,342515,142230,342514,142240,342514,142250,342514,142300,342513,142310,342513,142320,342512,142330,342512,142340,342512,142350,342512,142400,342510,142410,342510,142420,342510,142430,342509,142440,342508,142450,342509,142500,342508,142510,342508
PJCIOE2,2023-11-07 01:46:55,20231106,142520,342507,142530,342507,142540,342506,142550,342506,142600,342505,142610,342504,142620,342504,142630,342503,142640,342502,142650,342502,142700,342502,142710,342501,142720,342501,142730,342500,142740,342500,142750,342499,142800,342499,142810,342498,142820,342498,142830,342497,142840,342496,142850,342496,142900,342495,142910,342495,142920,342494,142930,342493,142940,342493,142950,342492,143000,342491,143010,342491,143020,342490,143030,342489,143040,342488,143050,342488,143100,342488,143110,342487,143120,342486,143130,342486,143140,342485,143150,342484,143200,342483,143210,342483,143220,342482,143230,342482,143240,342481,143250,342481,143300,342480,143310,342481,143320,342479,143330,342479,143340,342478,143350,342478,143400,342477,143410,342476,143420,342476,143430,342475,143440,342476,143450,342475,143500,342474
PJCIOE2,2023-11-07 01:47:07,20231106,143510,342475,143520,342474,143530,342473,143540,342472,143550,342473,143600,342472,143610,342472,143620,342472,143630,342472,143640,342472,143650,342472,143700,342472,143710,342472,143720,342471,143730,342472,143740,342471,143750,342472,143800,342472,143810,342472,143820,342472,143830,342472,143840,342472,143850,342472,143900,342472,143910,342472,143920,342471,143930,342471,143940,342471,143950,342471,144000,342471,144010,342471,144020,342471,144030,342470,144040,342470,144050,342470,144100,342469,144110,342469,144120,342469,144130,342468,144140,342468,144150,342468,144200,342467,144210,342468,144220,342467,144230,342467,144240,342467,144250,342467,144300,342467,144310,342467,144320,342466,144330,342466,144340,342466,144350,342466,144400,342466,144410,342466,144420,342466,144430,342466,144440,342465,144450,342465
PJCIOE2,2023-11-07 01:47:18,20231106,144500,342465,144510,342465,144520,342464,144530,342464,144540,342463,144550,342463,144600,342462,144610,342463,144620,342461,144630,342462,144640,342461,144650,342460,144700,342460,144710,342459,144720,342459,144730,342458,144740,342458,144750,342457,144800,342457,144810,342456,144820,342455,144830,342455,144840,342454,144850,342453,144900,342453,144910,342452,144920,342452,144930,342451,144940,342451,144950,342451,145000,342450,145010,342450,145020,342449,145030,342449,145040,342448,145050,342448,145100,342448,145110,342447,145120,342447,145130,342448,145140,342446,145150,342446,145200,342447,145210,342446,145220,342446,145230,342446,145240,342445,145250,342446,145300,342446,145310,342445,145320,342445,145330,342444,145340,342446,145350,342445,145400,342444,145410,342444,145420,342443,145430,342443,145440,342444
PJCIOE2,2023-11-07 01:47:30,20231106,145450,342442,145500,342441,145510,342443,145520,342440,145530,342440,145540,342438,145550,342439,145600,342438,145610,342437,145620,342437,145630,342436,145640,342436,145650,342434,145700,342435,145710,342434,145720,342434,145730,342434,145740,342433,145750,342433,145800,342433,145810,342432,145820,342432,145830,342432,145840,342432,145850,342432,145900,342431,145910,342432,145920,342432,145930,342432,145940,342432,145950,342433,150000,342433,150010,342433,150020,342433,150030,342434,150040,342434,150050,342435,150100,342435,150110,342436,150120,342436,150130,342436,150140,342436,150150,342437,150200,342438,150210,342438,150220,342437,150230,342438,150240,342437,150250,342438,150300,342438,150310,342438,150320,342437,150330,342438,150340,342437,150350,342438,150400,342437,150410,342437,150420,342436,150430,342437
PJCIOE2,2023-11-07 01:47:42,20231106,150440,342436,150450,342437,150500,342436,150510,342436,150520,342436,150530,342435,150540,342435,150550,342435,150600,342435,150610,342435,150620,342434,150630,342434,150640,342434,150650,342434,150700,342434,150710,342434,150720,342434,150730,342433,150740,342433,150750,342434,150800,342433,150810,342434,150820,342433,150830,342433,150840,342433,150850,342433,150900,342433,150910,342433,150920,342432,150930,342432,150940,342432,150950,342433,151000,342433,151010,342433,151020,342433,151030,342433,151040,342433,151050,342433,151100,342434,151110,342434,151120,342433,151130,342434,151140,342434,151150,342434,151200,342434,151210,342434,151220,342434,151230,342435,151240,342434,151250,342435,151300,342435,151310,342435,151320,342435,151330,342435,151340,342435,151350,342436,151400,342436,151410,342436,151420,342436
PJCIOE2,2023-11-07 01:47:53,20231106,151430,342437,151440,342436,151450,342436,151500,342436,151510,342437,151520,342436,151530,342436,151540,342436,151550,342437,151600,342437,151610,342437,151620,342437,151630,342437,151640,342437,151650,342438,151700,342438,151710,342438,151720,342438,151730,342438,151740,342438,151750,342439,151800,342439,151810,342439,151820,342439,151830,342439,151840,342439,151850,342440,151900,342439,151910,342440,151920,342439,151930,342440,151940,342440,151950,342440,152000,342440,152010,342440,152020,342439,152030,342440,152040,342440,152050,342440,152100,342440,152110,342440,152120,342439,152130,342440,152140,342440,152150,342440,152200,342440,152210,342440,152220,342440,152230,342440,152240,342439,152250,342439,152300,342440,152310,342440,152320,342439,152330,342439,152340,342439,152350,342440,152400,342439,152410,342439
PJCIOE2,2023-11-07 01:48:05,20231106,152420,342439,152430,342439,152440,342438,152450,342438,152500,342438,152510,342438,152520,342437,152530,342437,152540,342437,152550,342437,152600,342437,152610,342437,152620,342436,152630,342436,152640,342436,152650,342436,152700,342436,152710,342436,152720,342435,152730,342435,152740,342435,152750,342435,152800,342435,152810,342435,152820,342434,152830,342434,152840,342434,152850,342435,152900,342434,152910,342434,152920,342434,152930,342434,152940,342434,152950,342435,153000,342434,153010,342434,153020,342433,153030,342435,153040,342433,153050,342434,153100,342434,153110,342434,153120,342433,153130,342434,153140,342433,153150,342433,153200,342434,153210,342434,153220,342433,153230,342433,153240,342433,153250,342433,153300,342433,153310,342433,153320,342433,153330,342433,153340,342433,153350,342433,153400,342433
PJCIOE2,2023-11-07 01:48:16,20231106,153410,342433,153420,342433,153430,342433,153440,342432,153450,342433,153500,342433,153510,342433,153520,342432,153530,342432,153540,342432,153550,342432,153600,342433,153610,342432,153620,342432,153630,342431,153640,342432,153650,342432,153700,342431,153710,342432,153720,342430,153730,342431,153740,342431,153750,342430,153800,342430,153810,342430,153820,342429,153830,342429,153840,342429,153850,342429,153900,342428,153910,342429,153920,342429,153930,342428,153940,342427,153950,342428,154000,342428,154010,342427,154020,342428,154030,342428,154040,342427,154050,342428,154100,342428,154110,342428,154120,342428,154130,342427,154140,342427,154150,342428,154200,342427,154210,342427,154220,342427,154230,342426,154240,342426,154250,342426,154300,342427,154310,342426,154320,342426,154330,342426,154340,342426,154350,342427
PJCIOE2,2023-11-07 01:48:28,20231106,154400,342426,154410,342426,154420,342427,154430,342426,154440,342427,154450,342427,154500,342426,154510,342427,154520,342426,154530,342426,154540,342426,154550,342426,154600,342427,154610,342427,154620,342427,154630,342426,154640,342427,154650,342427,154700,342427,154710,342428,154720,342428,154730,342428,154740,342427,154750,342429,154800,342427,154810,342429,154820,342428,154830,342428,154840,342430,154850,342429,154900,342429,154910,342430,154920,342428,154930,342429,154940,342429,154950,342430,155000,342430,155010,342431,155020,342431,155030,342429,155040,342431,155050,342431,155100,342431,155110,342431,155120,342430,155130,342432,155140,342432,155150,342432,155200,342432,155210,342434,155220,342433,155230,342433,155240,342434,155250,342433,155300,342436,155310,342435,155320,342435,155330,342437,155340,342437
PJCIOE2,2023-11-07 01:48:39,20231106,155350,342436,155400,342438,155410,342438,155420,342438,155430,342438,155440,342439,155450,342439,155500,342440,155510,342439,155520,342439,155530,342440,155540,342441,155550,342440,155600,342441,155610,342442,155620,342441,155630,342441,155640,342441,155650,342441,155700,342441,155710,342440,155720,342442,155730,342442,155740,342441,155750,342442,155800,342442,155810,342443,155820,342443,155830,342443,155840,342442,155850,342443,155900,342443,155910,342444,155920,342443,155930,342444,155940,342444,155950,342444,160000,342444,160010,342445,160020,342444,160030,342445,160040,342445,160050,342445,160100,342445,160110,342446,160120,342445,160130,342445,160140,342445,160150,342446,160200,342446,160210,342446,160220,342445,160230,342445,160240,342446,160250,342446,160300,342446,160310,342447,160320,342446,160330,342446
PJCIOE2,2023-11-07 01:48:51,20231106,160340,342446,160350,342447,160400,342447,160410,342447,160420,342447,160430,342447,160440,342447,160450,342448,160500,342447,160510,342447,160520,342448,160530,342448,160540,342448,160550,342448,160600,342448,160610,342449,160620,342448,160630,342448,160640,342448,160650,342449,160700,342449,160710,342449,160720,342450,160730,342450,160740,342450,160750,342450,160800,342450,160810,342451,160820,342451,160830,342451,160840,342451,160850,342452,160900,342452,160910,342452,160920,342452,160930,342452,160940,342452,160950,342453,161000,342453,161010,342453,161020,342453,161030,342454,161040,342453,161050,342454,161100,342454,161110,342454,161120,342454,161130,342454,161140,342454,161150,342455,161200,342455,161210,342454,161220,342454,161230,342454,161240,342453,161250,342454,161300,342453,161310,342454,161320,342453
PJCIOE2,2023-11-07 01:49:02,20231106,161330,342452,161340,342452,161350,342453,161400,342452,161410,342451,161420,342450,161430,342450,161440,342451,161450,342450,161500,342449,161510,342450,161520,342449,161530,342447,161540,342447,161550,342448,161600,342446,161610,342447,161620,342446,161630,342446,161640,342445,161650,342445,161700,342445,161710,342444,161720,342444,161730,342444,161740,342444,161750,342444,161800,342444,161810,342445,161820,342444,161830,342444,161840,342444,161850,342444,161900,342445,161910,342444,161920,342443,161930,342444,161940,342445,161950,342445,162000,342445,162010,342443,162020,342444,162030,342445,162040,342446,162050,342446,162100,342446,162110,342446,162120,342447,162130,342446,162140,342447,162150,342447,162200,342447,162210,342448,162220,342448,162230,342447,162240,342448,162250,342448,162300,342447,162310,342447
PJCIOE2,2023-11-07 01:49:14,20231106,162320,342446,162330,342446,162340,342447,162350,342445,162400,342446,162410,342446,162420,342446,162430,342446,162440,342445,162450,342445,162500,342445,162510,342444,162520,342445,162530,342445,162540,342444,162550,342445,162600,342444,162610,342445,162620,342444,162630,342444,162640,342444,162650,342444,162700,342445,162710,342445,162720,342445,162730,342446,162740,342445,162750,342447,162800,342446,162810,342448,162820,342450,162830,342449,162840,342448,162850,342451,162900,342452,162910,342452,162920,342453,162930,342455,162940,342456,162950,342457,163000,342458,163010,342461,163020,342460,163030,342461,163040,342463,163050,342464,163100,342465,163110,342466,163120,342468,163130,342468,163140,342469,163150,342471,163200,342471,163210,342472,163220,342474,163230,342474,163240,342476,163250,342475,163300,342476
PJCIOE2,2023-11-07 01:49:25,20231106,163310,342477,163320,342475,163330,342477,163340,342479,163350,342478,163400,342479,163410,342480,163420,342482,163430,342482,163440,342483,163450,342485,163500,342486,163510,342486,163520,342487,163530,342489,163540,342490,163550,342490,163600,342493,163610,342494,163620,342495,163630,342496,163640,342498,163650,342501,163700,342501,163710,342502,163720,342505,163730,342505,163740,342506,163750,342508,163800,342509,163810,342510,163820,342510,163830,342512,163840,342513,163850,342514,163900,342514,163910,342514,163920,342514,163930,342518,163940,342514,163950,342515,164000,342518,164010,342521,164020,342516,164030,342516,164040,342520,164050,342523,164100,342522,164110,342523,164120,342526,164130,342528,164140,342530,164150,342529,164200,342531,164210,342533,164220,342534,164230,342535,164240,342537,164250,342540
PJCIOE2,2023-11-07 01:49:37,20231106,164300,342542,164310,342542,164320,342542,164330,342546,164340,342549,164350,342550,164400,342551,164410,342554,164420,342555,164430,342557,164440,342558,164450,342560,164500,342562,164510,342564,164520,342565,164530,342565,164540,342566,164550,342567,164600,342569,164610,342569,164620,342569,164630,342571,164640,342573,164650,342574,164700,342574,164710,342575,164720,342576,164730,342577,164740,342575,164750,342577,164800,342576,164810,342577,164820,342575,164830,342575,164840,342574,164850,342575,164900,342574,164910,342573,164920,342573,164930,342572,164940,342572,164950,342571,165000,342569,165010,342568,165020,342568,165030,342567,165040,342566,165050,342564,165100,342564,165110,342564,165120,342562,165130,342562,165140,342561,165150,342561,165200,342560,165210,342560,165220,342558,165230,342558,165240,342558
PJCIOE2,2023-11-07 01:49:48,20231106,165250,342558,165300,342558,165310,342559,165320,342559,165330,342559,165340,342561,165350,342561,165400,342561,165410,342562,165420,342562,165430,342563,165440,342564,165450,342565,165500,342566,165510,342568,165520,342570,165530,342571,165540,342573,165550,342576,165600,342578,165610,342579,165620,342580,165630,342583,165640,342585,165650,342587,165700,342590,165710,342592,165720,342595,165730,342597,165740,342599,165750,342601,165800,342603,165810,342606,165820,342609,165830,342611,165840,342613,165850,342616,165900,342619,165910,342622,165920,342624,165930,342627,165940,342629,165950,342631,170000,342633,170010,342636,170020,342638,170030,342640,170040,342643,170050,342645,170100,342648,170110,342651,170120,342653,170130,342655,170140,342657,170150,342660,170200,342661,170210,342663,170220,342665,170230,342668
PJCIOE2,2023-11-07 01:50:00,20231106,170240,342670,170250,342671,170300,342674,170310,342676,170320,342678,170330,342680,170340,342682,170350,342683,170400,342686,170410,342687,170420,342689,170430,342690,170440,342691,170450,342693,170500,342694,170510,342696,170520,342697,170530,342699,170540,342700,170550,342701,170600,342701,170610,342702,170620,342703,170630,342703,170640,342704,170650,342706,170700,342709,170710,342707,170720,342708,170730,342707,170740,342708,170750,342709,170800,342708,170810,342710,170820,342709,170830,342710,170840,342708,170850,342709,170900,342710,170910,342709,170920,342709,170930,342709,170940,342709,170950,342707,171000,342707,171010,342705,171020,342704,171030,342704,171040,342703,171050,342702,171100,342701,171110,342700,171120,342700,171130,342699,171140,342698,171150,342698,171200,342697,171210,342697,171220,342696
PJCIOE2,2023-11-07 01:50:11,20231106,171230,342695,171240,342693,171250,342694,171300,342692,171310,342691,171320,342690,171330,342690,171340,342690,171350,342689,171400,342688,171410,342688,171420,342688,171430,342687,171440,342686,171450,342685,171500,342685,171510,342684,171520,342684,171530,342683,171540,342682,171550,342683,171600,342682,171610,342682,171620,342682,171630,342682,171640,342681,171650,342681,171700,342682,171710,342682,171720,342682,171730,342682,171740,342683,171750,342683,171800,342683,171810,342684,171820,342685,171830,342685,171840,342686,171850,342687,171900,342688,171910,342689,171920,342690,171930,342691,171940,342693,171950,342694,172000,342695,172010,342697,172020,342698,172030,342699,172040,342699,172050,342700,172100,342702,172110,342703,172120,342705,172130,342706,172140,342708,172150,342710,172200,342711,172210,342712
PJCIOE2,2023-11-07 01:50:23,20231106,172220,342713,172230,342714,172240,342715,172250,342716,172300,342718,172310,342719,172320,342720,172330,342721,172340,342725,172350,342726,172400,342726,172410,342728,172420,342729,172430,342731,172440,342731,172450,342732,172500,342733,172510,342734,172520,342735,172530,342735,172540,342737,172550,342738,172600,342739,172610,342740,172620,342740,172630,342741,172640,342742,172650,342743,172700,342743,172710,342744,172720,342744,172730,342743,172740,342745,172750,342747,172800,342749,172810,342748,172820,342745,172830,342748,172840,342748,172850,342749,172900,342748,172910,342748,172920,342749,172930,342750,172940,342749,172950,342749,173000,342750,173010,342750,173020,342750,173030,342751,173040,342752,173050,342751,173100,342749,173110,342749,173120,342748,173130,342749,173140,342748,173150,342749,173200,342748
PJCIOE2,2023-11-07 01:50:35,20231106,173210,342747,173220,342746,173230,342747,173240,342747,173250,342746,173300,342745,173310,342745,173320,342744,173330,342744,173340,342744,173350,342742,173400,342740,173410,342739,173420,342739,173430,342740,173440,342740,173450,342740,173500,342740,173510,342739,173520,342738,173530,342737,173540,342736,173550,342736,173600,342734,173610,342735,173620,342734,173630,342734,173640,342734,173650,342733,173700,342733,173710,342734,173720,342733,173730,342732,173740,342731,173750,342730,173800,342729,173810,342729,173820,342729,173830,342728,173840,342728,173850,342727,173900,342725,173910,342724,173920,342722,173930,342721,173940,342722,173950,342722,174000,342722,174010,342722,174020,342722,174030,342722,174040,342721,174050,342720,174100,342720,174110,342720,174120,342720,174130,342720,174140,342720,174150,342720
PJCIOE2,2023-11-07 01:50:46,20231106,174200,342719,174210,342719,174220,342718,174230,342718,174240,342717,174250,342718,174300,342716,174310,342715,174320,342714,174330,342714,174340,342714,174350,342713,174400,342712,174410,342713,174420,342715,174430,342712,174440,342713,174450,342714,174500,342712,174510,342715,174520,342713,174530,342713,174540,342711,174550,342712,174600,342712,174610,342714,174620,342710,174630,342711,174640,342710,174650,342712,174700,342711,174710,342710,174720,342709,174730,342707,174740,342706,174750,342705,174800,342705,174810,342708,174820,342707,174830,342706,174840,342704,174850,342706,174900,342706,174910,342705,174920,342705,174930,342704,174940,342704,174950,342705,175000,342701,175010,342703,175020,342704,175030,342705,175040,342703,175050,342702,175100,342701,175110,342703,175120,342702,175130,342701,175140,342700
PJCIOE2,2023-11-07 01:50:58,20231106,175150,342701,175200,342701,175210,342701,175220,342700,175230,342700,175240,342700,175250,342701,175300,342700,175310,342699,175320,342699,175330,342699,175340,342698,175350,342698,175400,342698,175410,342697,175420,342696,175430,342695,175440,342695,175450,342695,175500,342693,175510,342693,175520,342692,175530,342692,175540,342692,175550,342691,175600,342689,175610,342688,175620,342687,175630,342686,175640,342684,175650,342683,175700,342682,175710,342682,175720,342681,175730,342680,175740,342679,175750,342678,175800,342676,175810,342675,175820,342673,175830,342671,175840,342670,175850,342669,175900,342667,175910,342665,175920,342663,175930,342660,175940,342657,175950,342654,180000,342652,180010,342650,180020,342647,180030,342645,180040,342643,180050,342641,180100,342638,180110,342636,180120,342633,180130,342631
PJCIOE2,2023-11-07 01:51:09,20231106,180140,342628,180150,342625,180200,342622,180210,342620,180220,342616,180230,342615,180240,342613,180250,342611,180300,342607,180310,342606,180320,342605,180330,342602,180340,342599,180350,342596,180400,342594,180410,342592,180420,342589,180430,342587,180440,342586,180450,342585,180500,342583,180510,342582,180520,342580,180530,342577,180540,342577,180550,342575,180600,342575,180610,342573,180620,342571,180630,342571,180640,342570,180650,342571,180700,342570,180710,342569,180720,342567,180730,342565,180740,342563,180750,342564,180800,342564,180810,342562,180820,342562,180830,342563,180840,342563,180850,342564,180900,342565,180910,342565,180920,342566,180930,342566,180940,342565,180950,342567,181000,342568,181010,342570,181020,342570,181030,342570,181040,342572,181050,342573,181100,342571,181110,342574,181120,342574
PJCIOE2,2023-11-07 01:51:21,20231106,181130,342574,181140,342576,181150,342576,181200,342577,181210,342579,181220,342579,181230,342579,181240,342578,181250,342580,181300,342580,181310,342581,181320,342582,181330,342580,181340,342580,181350,342581,181400,342582,181410,342582,181420,342582,181430,342583,181440,342584,181450,342586,181500,342587,181510,342589,181520,342591,181530,342593,181540,342592,181550,342593,181600,342593,181610,342594,181620,342595,181630,342595,181640,342597,181650,342598,181700,342599,181710,342600,181720,342601,181730,342604,181740,342605,181750,342605,181800,342606,181810,342607,181820,342607,181830,342608,181840,342609,181850,342611,181900,342610,181910,342611,181920,342611,181930,342611,181940,342611,181950,342609,182000,342610,182010,342610,182020,342611,182030,342611,182040,342611,182050,342611,182100,342611,182110,342610
PJCIOE2,2023-11-07 01:51:32,20231106,182120,342610,182130,342610,182140,342609,182150,342609,182200,342609,182210,342608,182220,342609,182230,342609,182240,342608,182250,342608,182300,342608,182310,342609,182320,342608,182330,342609,182340,342609,182350,342610,182400,342610,182410,342609,182420,342610,182430,342610,182440,342612,182450,342612,182500,342612,182510,342613,182520,342614,182530,342615,182540,342615,182550,342616,182600,342616,182610,342615,182620,342615,182630,342616,182640,342617,182650,342616,182700,342617,182710,342618,182720,342619,182730,342619,182740,342618,182750,342618,182800,342619,182810,342620,182820,342623,182830,342621,182840,342621,182850,342622,182900,342624,182910,342625,182920,342625,182930,342624,182940,342625,182950,342626,183000,342627,183010,342627,183020,342628,183030,342628,183040,342630,183050,342631,183100,342631
PJCIOE2,2023-11-07 01:51:44,20231106,183110,342632,183120,342633,183130,342634,183140,342634,183150,342635,183200,342636,183210,342637,183220,342637,183230,342637,183240,342637,183250,342638,183300,342638,183310,342641,183320,342640,183330,342640,183340,342641,183350,342644,183400,342643,183410,342645,183420,342646,183430,342648,183440,342649,183450,342650,183500,342652,183510,342654,183520,342653,183530,342654,183540,342655,183550,342656,183600,342655,183610,342654,183620,342655,183630,342656,183640,342656,183650,342658,183700,342659,183710,342660,183720,342660,183730,342661,183740,342663,183750,342664,183800,342665,183810,342666,183820,342668,183830,342670,183840,342671,183850,342673,183900,342674,183910,342676,183920,342678,183930,342679,183940,342680,183950,342681,184000,342681,184010,342682,184020,342683,184030,342684,184040,342685,184050,342686
PJCIOE2,2023-11-07 01:51:55,20231106,184100,342686,184110,342687,184120,342687,184130,342688,184140,342689,184150,342689,184200,342690,184210,342691,184220,342692,184230,342691,184240,342691,184250,342692,184300,342692,184310,342692,184320,342693,184330,342693,184340,342693,184350,342694,184400,342693,184410,342694,184420,342693,184430,342693,184440,342693,184450,342693,184500,342693,184510,342692,184520,342692,184530,342692,184540,342691,184550,342691,184600,342691,184610,342691,184620,342691,184630,342691,184640,342692,184650,342694,184700,342694,184710,342693,184720,342692,184730,342690,184740,342689,184750,342691,184800,342692,184810,342693,184820,342693,184830,342695,184840,342695,184850,342696,184900,342696,184910,342696,184920,342695,184930,342696,184940,342697,184950,342697,185000,342698,185010,342698,185020,342698,185030,342699,185040,342699
PJCIOE2,2023-11-07 01:52:07,20231106,185050,342700,185100,342699,185110,342700,185120,342699,185130,342700,185140,342701,185150,342702,185200,342702,185210,342702,185220,342703,185230,342703,185240,342705,185250,342705,185300,342706,185310,342706,185320,342707,185330,342707,185340,342707,185350,342708,185400,342708,185410,342708,185420,342709,185430,342709,185440,342710,185450,342710,185500,342711,185510,342711,185520,342712,185530,342712,185540,342714,185550,342713,185600,342713,185610,342713,185620,342715,185630,342715,185640,342715,185650,342717,185700,342717,185710,342718,185720,342719,185730,342719,185740,342719,185750,342721,185800,342722,185810,342721,185820,342721,185830,342724,185840,342726,185850,342727,185900,342728,185910,342731,185920,342731,185930,342733,185940,342734,185950,342735,190000,342737,190010,342738,190020,342740,190030,342741
PJCIOE2,2023-11-07 01:52:18,20231106,190040,342743,190050,342745,190100,342746,190110,342750,190120,342749,190130,342754,190140,342755,190150,342757,190200,342759,190210,342760,190220,342762,190230,342765,190240,342765,190250,342768,190300,342771,190310,342773,190320,342774,190330,342776,190340,342779,190350,342781,190400,342785,190410,342788,190420,342789,190430,342793,190440,342797,190450,342800,190500,342802,190510,342804,190520,342808,190530,342813,190540,342816,190550,342819,190600,342822,190610,342824,190620,342827,190630,342827,190640,342829,190650,342832,190700,342837,190710,342840,190720,342843,190730,342846,190740,342849,190750,342853,190800,342857,190810,342861,190820,342861,190830,342865,190840,342871,190850,342873,190900,342875,190910,342878,190920,342883,190930,342888,190940,342892,190950,342896,191000,342900,191010,342904,191020,342907
PJCIOE2,2023-11-07 01:52:30,20231106,191030,342911,191040,342914,191050,342918,191100,342921,191110,342925,191120,342929,191130,342932,191140,342936,191150,342942,191200,342945,191210,342949,191220,342952,191230,342956,191240,342960,191250,342965,191300,342968,191310,342971,191320,342974,191330,342978,191340,342982,191350,342987,191400,342991,191410,342995,191420,342998,191430,343001,191440,343005,191450,343008,191500,343011,191510,343015,191520,343019,191530,343023,191540,343026,191550,343030,191600,343033,191610,343036,191620,343039,191630,343042,191640,343044,191650,343048,191700,343050,191710,343053,191720,343055,191730,343058,191740,343060,191750,343062,191800,343064,191810,343066,191820,343068,191830,343070,191840,343072,191850,343074,191900,343075,191910,343076,191920,343076,191930,343077,191940,343078,191950,343080,192000,343080,192010,343081
PJCIOE2,2023-11-07 01:52:41,20231106,192020,343082,192030,343083,192040,343084,192050,343084,192100,343084,192110,343085,192120,343084,192130,343086,192140,343086,192150,343086,192200,343086,192210,343088,192220,343087,192230,343087,192240,343088,192250,343089,192300,343089,192310,343090,192320,343090,192330,343090,192340,343090,192350,343090,192400,343090,192410,343090,192420,343090,192430,343090,192440,343090,192450,343089,192500,343089,192510,343089,192520,343088,192530,343089,192540,343089,192550,343090,192600,343090,192610,343089,192620,343089,192630,343089,192640,343089,192650,343089,192700,343089,192710,343090,192720,343089,192730,343090,192740,343089,192750,343090,192800,343090,192810,343090,192820,343089,192830,343089,192840,343088,192850,343088,192900,343087,192910,343087,192920,343086,192930,343085,192940,343084,192950,343083,193000,343082
PJCIOE2,2023-11-07 01:52:53,20231106,193010,343081,193020,343079,193030,343078,193040,343077,193050,343076,193100,343075,193110,343074,193120,343072,193130,343072,193140,343070,193150,343068,193200,343066,193210,343065,193220,343062,193230,343061,193240,343060,193250,343058,193300,343057,193310,343055,193320,343053,193330,343051,193340,343050,193350,343048,193400,343047,193410,343045,193420,343044,193430,343042,193440,343041,193450,343040,193500,343038,193510,343037,193520,343036,193530,343035,193540,343034,193550,343032,193600,343031,193610,343030,193620,343028,193630,343027,193640,343026,193650,343025,193700,343024,193710,343022,193720,343021,193730,343020,193740,343019,193750,343018,193800,343017,193810,343016,193820,343014,193830,343014,193840,343012,193850,343012,193900,343011,193910,343010,193920,343008,193930,343007,193940,343006,193950,343005
PJCIOE2,2023-11-07 01:53:04,20231106,194000,343004,194010,343003,194020,343001,194030,343000,194040,342999,194050,342997,194100,342996,194110,342995,194120,342992,194130,342991,194140,342990,194150,342989,194200,342987,194210,342985,194220,342984,194230,342982,194240,342980,194250,342979,194300,342978,194310,342976,194320,342975,194330,342973,194340,342972,194350,342970,194400,342969,194410,342968,194420,342966,194430,342965,194440,342964,194450,342963,194500,342963,194510,342961,194520,342959,194530,342958,194540,342957,194550,342956,194600,342955,194610,342954,194620,342953,194630,342953,194640,342952,194650,342950,194700,342949,194710,342948,194720,342947,194730,342946,194740,342945,194750,342944,194800,342942,194810,342942,194820,342941,194830,342941,194840,342941,194850,342941,194900,342940,194910,342939,194920,342939,194930,342938,194940,342936
PJCIOE2,2023-11-07 01:53:16,20231106,194950,342935,195000,342934,195010,342934,195020,342933,195030,342932,195040,342931,195050,342930,195100,342929,195110,342928,195120,342927,195130,342927,195140,342926,195150,342926,195200,342925,195210,342924,195220,342923,195230,342923,195240,342922,195250,342922,195300,342921,195310,342921,195320,342920,195330,342920,195340,342920,195350,342920,195400,342920,195410,342919,195420,342919,195430,342919,195440,342919,195450,342920,195500,342920,195510,342920,195520,342920,195530,342921,195540,342921,195550,342922,195600,342923,195610,342923,195620,342922,195630,342922,195640,342922,195650,342922,195700,342922,195710,342922,195720,342922,195730,342922,195740,342923,195750,342924,195800,342924,195810,342925,195820,342925,195830,342925,195840,342926,195850,342926,195900,342926,195910,342927,195920,342927,195930,342927
PJCIOE2,2023-11-07 01:53:27,20231106,195940,342927,195950,342928,200000,342928,200010,342928,200020,342928,200030,342929,200040,342929,200050,342930,200100,342930,200110,342931,200120,342931,200130,342931,200140,342932,200150,342932,200200,342931,200210,342932,200220,342932,200230,342931,200240,342931,200250,342932,200300,342931,200310,342932,200320,342932,200330,342931,200340,342931,200350,342931,200400,342931,200410,342931,200420,342930,200430,342929,200440,342929,200450,342928,200500,342928,200510,342927,200520,342927,200530,342926,200540,342925,200550,342925,200600,342924,200610,342924,200620,342923,200630,342922,200640,342921,200650,342921,200700,342920,200710,342920,200720,342919,200730,342918,200740,342917,200750,342916,200800,342915,200810,342914,200820,342914,200830,342913,200840,342912,200850,342911,200900,342911,200910,342911,200920,342911
PJCIOE2,2023-11-07 01:53:39,20231106,200930,342912,200940,342913,200950,342913,201000,342914,201010,342914,201020,342914,201030,342915,201040,342915,201050,342915,201100,342915,201110,342916,201120,342917,201130,342919,201140,342921,201150,342924,201200,342925,201210,342926,201220,342925,201230,342926,201240,342927,201250,342928,201300,342930,201310,342932,201320,342933,201330,342935,201340,342936,201350,342939,201400,342940,201410,342941,201420,342944,201430,342946,201440,342947,201450,342949,201500,342950,201510,342952,201520,342955,201530,342958,201540,342960,201550,342962,201600,342963,201610,342965,201620,342967,201630,342969,201640,342971,201650,342973,201700,342975,201710,342977,201720,342979,201730,342981,201740,342982,201750,342984,201800,342985,201810,342987,201820,342988,201830,342991,201840,342992,201850,342995,201900,342997,201910,342999
PJCIOE2,2023-11-07 01:53:51,20231106,201920,343001,201930,343002,201940,343003,201950,343006,202000,343007,202010,343010,202020,343011,202030,343013,202040,343015,202050,343018,202100,343019,202110,343021,202120,343022,202130,343024,202140,343025,202150,343027,202200,343028,202210,343029,202220,343030,202230,343032,202240,343033,202250,343034,202300,343035,202310,343037,202320,343039,202330,343041,202340,343042,202350,343043,202400,343045,202410,343048,202420,343049,202430,343051,202440,343053,202450,343054,202500,343056,202510,343058,202520,343059,202530,343061,202540,343063,202550,343065,202600,343066,202610,343068,202620,343069,202630,343072,202640,343074,202650,343075,202700,343076,202710,343078,202720,343079,202730,343082,202740,343083,202750,343085,202800,343087,202810,343089,202820,343091,202830,343094,202840,343096,202850,343098,202900,343100
PJCIOE2,2023-11-07 01:54:02,20231106,202910,343102,202920,343105,202930,343107,202940,343108,202950,343110,203000,343112,203010,343114,203020,343116,203030,343118,203040,343121,203050,343124,203100,343126,203110,343129,203120,343132,203130,343135,203140,343137,203150,343139,203200,343141,203210,343143,203220,343145,203230,343147,203240,343149,203250,343153,203300,343156,203310,343159,203320,343162,203330,343166,203340,343169,203350,343172,203400,343174,203410,343176,203420,343177,203430,343179,203440,343182,203450,343184,203500,343186,203510,343189,203520,343190,203530,343192,203540,343194,203550,343196,203600,343199,203610,343202,203620,343204,203630,343206,203640,343208,203650,343210,203700,343213,203710,343216,203720,343219,203730,343220,203740,343221,203750,343224,203800,343226,203810,343229,203820,343232,203830,343234,203840,343235,203850,343237
PJCIOE2,2023-11-07 01:54:14,20231106,203900,343237,203910,343238,203920,343240,203930,343243,203940,343247,203950,343249,204000,343252,204010,343253,204020,343255,204030,343257,204040,343260,204050,343262,204100,343263,204110,343264,204120,343265,204130,343266,204140,343267,204150,343267,204200,343267,204210,343269,204220,343271,204230,343273,204240,343274,204250,343276,204300,343278,204310,343279,204320,343281,204330,343283,204340,343284,204350,343286,204400,343287,204410,343289,204420,343290,204430,343291,204440,343292,204450,343292,204500,343293,204510,343294,204520,343295,204530,343296,204540,343295,204550,343296,204600,343297,204610,343298,204620,343298,204630,343299,204640,343299,204650,343301,204700,343301,204710,343301,204720,343302,204730,343302,204740,343302,204750,343303,204800,343303,204810,343302,204820,343301,204830,343301,204840,343300
PJCIOE2,2023-11-07 01:54:25,20231106,204850,343301,204900,343301,204910,343302,204920,343303,204930,343302,204940,343300,204950,343300,205000,343301,205010,343301,205020,343300,205030,343299,205040,343299,205050,343299,205100,343299,205110,343299,205120,343299,205130,343300,205140,343301,205150,343301,205200,343300,205210,343300,205220,343302,205230,343305,205240,343307,205250,343308,205300,343310,205310,343312,205320,343314,205330,343316,205340,343318,205350,343320,205400,343322,205410,343324,205420,343326,205430,343328,205440,343330,205450,343332,205500,343333,205510,343335,205520,343336,205530,343339,205540,343341,205550,343344,205600,343347,205610,343349,205620,343352,205630,343355,205640,343357,205650,343360,205700,343364,205710,343366,205720,343369,205730,343372,205740,343374,205750,343377,205800,343380,205810,343383,205820,343386,205830,343389
PJCIOE2,2023-11-07 01:54:37,20231106,205840,343392,205850,343394,205900,343396,205910,343399,205920,343400,205930,343402,205940,343404,205950,343408,210000,343410,210010,343414,210020,343415,210030,343418,210040,343420,210050,343422,210100,343425,210110,343427,210120,343427,210130,343429,210140,343430,210150,343431,210200,343433,210210,343434,210220,343435,210230,343435,210240,343435,210250,343437,210300,343437,210310,343438,210320,343436,210330,343436,210340,343436,210350,343437,210400,343437,210410,343438,210420,343437,210430,343438,210440,343438,210450,343439,210500,343437,210510,343436,210520,343431,210530,343431,210540,343429,210550,343432,210600,343429,210610,343430,210620,343428,210630,343428,210640,343428,210650,343427,210700,343425,210710,343425,210720,343424,210730,343422,210740,343419,210750,343418,210800,343417,210810,343414,210820,343412
PJCIOE2,2023-11-07 01:54:48,20231106,210830,343413,210840,343413,210850,343410,210900,343408,210910,343407,210920,343406,210930,343405,210940,343403,210950,343402,211000,343400,211010,343399,211020,343400,211030,343401,211040,343400,211050,343398,211100,343396,211110,343396,211120,343395,211130,343394,211140,343393,211150,343392,211200,343391,211210,343390,211220,343389,211230,343389,211240,343388,211250,343387,211300,343386,211310,343385,211320,343383,211330,343382,211340,343381,211350,343381,211400,343380,211410,343380,211420,343379,211430,343378,211440,343377,211450,343377,211500,343375,211510,343374,211520,343374,211530,343374,211540,343374,211550,343374,211600,343373,211610,343374,211620,343374,211630,343373,211640,343372,211650,343371,211700,343371,211710,343371,211720,343370,211730,343369,211740,343368,211750,343368,211800,343368,211810,343368
PJCIOE2,2023-11-07 01:55:00,20231106,211820,343366,211830,343367,211840,343366,211850,343366,211900,343365,211910,343365,211920,343364,211930,343364,211940,343364,211950,343363,212000,343363,212010,343362,212020,343361,212030,343361,212040,343360,212050,343359,212100,343358,212110,343358,212120,343357,212130,343356,212140,343355,212150,343355,212200,343354,212210,343353,212220,343352,212230,343351,212240,343351,212250,343350,212300,343349,212310,343348,212320,343347,212330,343346,212340,343344,212350,343343,212400,343342,212410,343340,212420,343338,212430,343337,212440,343335,212450,343334,212500,343333,212510,343332,212520,343330,212530,343328,212540,343326,212550,343325,212600,343323,212610,343321,212620,343319,212630,343317,212640,343315,212650,343313,212700,343311,212710,343309,212720,343307,212730,343306,212740,343304,212750,343302,212800,343300
PJCIOE2,2023-11-07 01:55:11,20231106,212810,343298,212820,343295,212830,343294,212840,343291,212850,343289,212900,343287,212910,343286,212920,343283,212930,343282,212940,343280,212950,343278,213000,343276,213010,343274,213020,343273,213030,343271,213040,343270,213050,343268,213100,343267,213110,343266,213120,343265,213130,343263,213140,343261,213150,343261,213200,343260,213210,343258,213220,343257,213230,343257,213240,343256,213250,343254,213300,343253,213310,343253,213320,343253,213330,343253,213340,343252,213350,343252,213400,343251,213410,343251,213420,343249,213430,343249,213440,343248,213450,343250,213500,343250,213510,343251,213520,343251,213530,343251,213540,343252,213550,343253,213600,343252,213610,343252,213620,343251,213630,343253,213640,343255,213650,343255,213700,343254,213710,343253,213720,343254,213730,343256,213740,343257,213750,343258
PJCIOE2,2023-11-07 01:55:23,20231106,213800,343258,213810,343259,213820,343260,213830,343261,213840,343261,213850,343262,213900,343263,213910,343264,213920,343265,213930,343267,213940,343268,213950,343268,214000,343270,214010,343270,214020,343271,214030,343273,214040,343274,214050,343275,214100,343277,214110,343279,214120,343281,214130,343283,214140,343285,214150,343287,214200,343288,214210,343290,214220,343292,214230,343294,214240,343296,214250,343299,214300,343301,214310,343303,214320,343304,214330,343306,214340,343308,214350,343310,214400,343312,214410,343313,214420,343315,214430,343317,214440,343318,214450,343320,214500,343321,214510,343322,214520,343324,214530,343326,214540,343328,214550,343329,214600,343330,214610,343331,214620,343332,214630,343333,214640,343335,214650,343336,214700,343339,214710,343338,214720,343341,214730,343342,214740,343344
PJCIOE2,2023-11-07 01:55:34,20231106,214750,343346,214800,343347,214810,343348,214820,343349,214830,343351,214840,343351,214850,343351,214900,343352,214910,343352,214920,343352,214930,343353,214940,343354,214950,343355,215000,343356,215010,343356,215020,343358,215030,343358,215040,343359,215050,343359,215100,343360,215110,343361,215120,343362,215130,343362,215140,343363,215150,343363,215200,343364,215210,343365,215220,343365,215230,343366,215240,343367,215250,343367,215300,343367,215310,343368,215320,343368,215330,343369,215340,343369,215350,343369,215400,343370,215410,343370,215420,343370,215430,343370,215440,343371,215450,343371,215500,343371,215510,343371,215520,343371,215530,343371,215540,343371,215550,343372,215600,343371,215610,343371,215620,343371,215630,343371,215640,343370,215650,343370,215700,343370,215710,343371,215720,343370,215730,343369
PJCIOE2,2023-11-07 01:55:46,20231106,215740,343370,215750,343370,215800,343370,215810,343370,215820,343369,215830,343369,215840,343369,215850,343369,215900,343369,215910,343368,215920,343368,215930,343368,215940,343368,215950,343368,220000,343367,220010,343368,220020,343367,220030,343366,220040,343365,220050,343365,220100,343364,220110,343364,220120,343363,220130,343363,220140,343363,220150,343363,220200,343362,220210,343361,220220,343360,220230,343359,220240,343358,220250,343358,220300,343357,220310,343356,220320,343355,220330,343354,220340,343353,220350,343352,220400,343351,220410,343350,220420,343349,220430,343347,220440,343347,220450,343345,220500,343344,220510,343343,220520,343342,220530,343341,220540,343339,220550,343338,220600,343337,220610,343335,220620,343334,220630,343333,220640,343331,220650,343330,220700,343329,220710,343327,220720,343325
PJCIOE2,2023-11-07 01:55:57,20231106,220730,343324,220740,343322,220750,343321,220800,343319,220810,343317,220820,343316,220830,343314,220840,343312,220850,343310,220900,343308,220910,343305,220920,343303,220930,343301,220940,343299,220950,343297,221000,343295,221010,343293,221020,343291,221030,343288,221040,343286,221050,343284,221100,343282,221110,343280,221120,343277,221130,343275,221140,343273,221150,343271,221200,343269,221210,343268,221220,343266,221230,343264,221240,343263,221250,343261,221300,343260,221310,343258,221320,343256,221330,343255,221340,343253,221350,343252,221400,343250,221410,343249,221420,343247,221430,343245,221440,343244,221450,343243,221500,343242,221510,343241,221520,343239,221530,343238,221540,343236,221550,343236,221600,343235,221610,343234,221620,343232,221630,343231,221640,343231,221650,343229,221700,343229,221710,343227
PJCIOE2,2023-11-07 01:56:09,20231106,221720,343226,221730,343225,221740,343224,221750,343224,221800,343222,221810,343221,221820,343219,221830,343218,221840,343218,221850,343216,221900,343215,221910,343214,221920,343213,221930,343212,221940,343210,221950,343209,222000,343208,222010,343207,222020,343206,222030,343204,222040,343203,222050,343202,222100,343201,222110,343199,222120,343198,222130,343196,222140,343195,222150,343193,222200,343191,222210,343190,222220,343189,222230,343187,222240,343185,222250,343183,222300,343182,222310,343181,222320,343179,222330,343177,222340,343175,222350,343172,222400,343171,222410,343171,222420,343168,222430,343167,222440,343165,222450,343164,222500,343162,222510,343161,222520,343159,222530,343158,222540,343156,222550,343155,222600,343153,222610,343151,222620,343150,222630,343148,222640,343146,222650,343145,222700,343143
PJCIOE2,2023-11-07 01:56:20,20231106,222710,343142,222720,343140,222730,343139,222740,343138,222750,343137,222800,343135,222810,343134,222820,343133,222830,343132,222840,343131,222850,343130,222900,343129,222910,343129,222920,343127,222930,343126,222940,343125,222950,343125,223000,343124,223010,343123,223020,343122,223030,343121,223040,343121,223050,343120,223100,343119,223110,343118,223120,343117,223130,343117,223140,343116,223150,343115,223200,343115,223210,343114,223220,343114,223230,343114,223240,343112,223250,343111,223300,343110,223310,343109,223320,343108,223330,343108,223340,343107,223350,343107,223400,343106,223410,343106,223420,343106,223430,343106,223440,343107,223450,343107,223500,343105,223510,343105,223520,343105,223530,343106,223540,343107,223550,343108,223600,343108,223610,343109,223620,343110,223630,343110,223640,343110,223650,343109
PJCIOE2,2023-11-07 01:56:32,20231106,223700,343110,223710,343111,223720,343110,223730,343111,223740,343113,223750,343114,223800,343115,223810,343114,223820,343114,223830,343114,223840,343115,223850,343115,223900,343116,223910,343117,223920,343117,223930,343118,223940,343118,223950,343118,224000,343118,224010,343117,224020,343117,224030,343117,224040,343117,224050,343118,224100,343119,224110,343120,224120,343120,224130,343119,224140,343118,224150,343118,224200,343118,224210,343119,224220,343118,224230,343118,224240,343117,224250,343117,224300,343116,224310,343115,224320,343114,224330,343114,224340,343114,224350,343114,224400,343113,224410,343114,224420,343115,224430,343117,224440,343118,224450,343120,224500,343121,224510,343123,224520,343124,224530,343126,224540,343128,224550,343129,224600,343130,224610,343131,224620,343131,224630,343132,224640,343132
PJCIOE2,2023-11-07 01:56:44,20231106,224650,343133,224700,343134,224710,343134,224720,343134,224730,343134,224740,343134,224750,343135,224800,343135,224810,343135,224820,343134,224830,343134,224840,343133,224850,343133,224900,343133,224910,343133,224920,343133,224930,343132,224940,343132,224950,343132,225000,343131,225010,343131,225020,343130,225030,343131,225040,343132,225050,343133,225100,343133,225110,343134,225120,343135,225130,343136,225140,343137,225150,343138,225200,343138,225210,343139,225220,343140,225230,343141,225240,343141,225250,343142,225300,343143,225310,343143,225320,343144,225330,343144,225340,343145,225350,343145,225400,343146,225410,343147,225420,343148,225430,343149,225440,343149,225450,343151,225500,343151,225510,343153,225520,343153,225530,343154,225540,343155,225550,343156,225600,343156,225610,343157,225620,343157,225630,343158
PJCIOE2,2023-11-07 01:56:55,20231106,225640,343158,225650,343159,225700,343159,225710,343160,225720,343160,225730,343160,225740,343160,225750,343160,225800,343159,225810,343160,225820,343160,225830,343161,225840,343161,225850,343162,225900,343162,225910,343163,225920,343163,225930,343163,225940,343163,225950,343164,230000,343164,230010,343165,230020,343165,230030,343165,230040,343165,230050,343166,230100,343166,230110,343167,230120,343167,230130,343168,230140,343168,230150,343168,230200,343168,230210,343168,230220,343168,230230,343168,230240,343169,230250,343169,230300,343169,230310,343169,230320,343169,230330,343170,230340,343169,230350,343170,230400,343170,230410,343171,230420,343171,230430,343172,230440,343172,230450,343173,230500,343173,230510,343174,230520,343175,230530,343176,230540,343176,230550,343177,230600,343178,230610,343179,230620,343179
PJCIOE2,2023-11-07 01:57:07,20231106,230630,343180,230640,343182,230650,343183,230700,343185,230710,343186,230720,343187,230730,343188,230740,343189,230750,343190,230800,343192,230810,343194,230820,343195,230830,343196,230840,343197,230850,343199,230900,343200,230910,343201,230920,343202,230930,343204,230940,343205,230950,343207,231000,343208,231010,343209,231020,343210,231030,343211,231040,343212,231050,343214,231100,343215,231110,343216,231120,343217,231130,343219,231140,343220,231150,343222,231200,343223,231210,343225,231220,343226,231230,343226,231240,343228,231250,343229,231300,343229,231310,343230,231320,343231,231330,343232,231340,343232,231350,343233,231400,343234,231410,343235,231420,343235,231430,343236,231440,343236,231450,343237,231500,343238,231510,343239,231520,343239,231530,343240,231540,343241,231550,343242,231600,343243,231610,343244
PJCIOE2,2023-11-07 01:57:18,20231106,231620,343245,231630,343246,231640,343247,231650,343248,231700,343249,231710,343250,231720,343251,231730,343252,231740,343253,231750,343253,231800,343254,231810,343254,231820,343255,231830,343256,231840,343257,231850,343258,231900,343258,231910,343259,231920,343260,231930,343261,231940,343261,231950,343263,232000,343263,232010,343264,232020,343264,232030,343265,232040,343266,232050,343266,232100,343267,232110,343268,232120,343268,232130,343269,232140,343271,232150,343272,232200,343272,232210,343274,232220,343275,232230,343276,232240,343277,232250,343278,232300,343279,232310,343280,232320,343280,232330,343282,232340,343283,232350,343284,232400,343284,232410,343285,232420,343285,232430,343286,232440,343287,232450,343288,232500,343289,232510,343291,232520,343291,232530,343292,232540,343294,232550,343295,232600,343297
PJCIOE2,2023-11-07 01:57:30,20231106,232610,343298,232620,343299,232630,343301,232640,343301,232650,343302,232700,343303,232710,343304,232720,343305,232730,343306,232740,343306,232750,343307,232800,343308,232810,343309,232820,343309,232830,343310,232840,343310,232850,343310,232900,343311,232910,343311,232920,343311,232930,343312,232940,343312,232950,343312,233000,343312,233010,343312,233020,343312,233030,343313,233040,343313,233050,343313,233100,343314,233110,343314,233120,343314,233130,343314,233140,343314,233150,343315,233200,343316,233210,343316,233220,343317,233230,343317,233240,343318,233250,343319,233300,343319,233310,343320,233320,343320,233330,343321,233340,343321,233350,343322,233400,343323,233410,343324,233420,343324,233430,343324,233440,343325,233450,343325,233500,343325,233510,343326,233520,343326,233530,343326,233540,343327,233550,343327
PJCIOE2,2023-11-07 01:57:41,20231106,233600,343328,233610,343329,233620,343329,233630,343330,233640,343330,233650,343330,233700,343330,233710,343331,233720,343331,233730,343332,233740,343332,233750,343333,233800,343333,233810,343334,233820,343334,233830,343334,233840,343335,233850,343335,233900,343335,233910,343336,233920,343335,233930,343336,233940,343336,233950,343337,234000,343337,234010,343338,234020,343338,234030,343338,234040,343339,234050,343339,234100,343339,234110,343340,234120,343339,234130,343339,234140,343339,234150,343339,234200,343339,234210,343339,234220,343338,234230,343338,234240,343337,234250,343337,234300,343336,234310,343336,234320,343335,234330,343335,234340,343334,234350,343334,234400,343333,234410,343332,234420,343330,234430,343329,234440,343328,234450,343327,234500,343326,234510,343325,234520,343323,234530,343322,234540,343320
PJCIOE2,2023-11-07 01:57:53,20231106,234550,343319,234600,343317,234610,343316,234620,343314,234630,343312,234640,343309,234650,343308,234700,343306,234710,343305,234720,343303,234730,343302,234740,343301,234750,343300,234800,343299,234810,343297,234820,343296,234830,343295,234840,343293,234850,343291,234900,343290,234910,343289,234920,343288,234930,343287,234940,343285,234950,343284,235000,343283,235010,343282,235020,343280,235030,343279,235040,343278,235050,343276,235100,343275,235110,343273,235120,343271,235130,343269,235140,343267,235150,343265,235200,343263,235210,343261,235220,343259,235230,343256,235240,343253,235250,343251,235300,343249,235310,343247,235320,343244,235330,343242,235340,343240,235350,343238,235400,343236,235410,343234,235420,343230,235430,343228,235440,343225,235450,343222,235500,343219,235510,343216,235520,343212,235530,343210
PJCIOE2,2023-11-07 01:58:04,20231106,235540,343206,235550,343203,235600,343199,235610,343196,235620,343193,235630,343190,235640,343186,235650,343183,235700,343179,235710,343175,235720,343170,235730,343166,235740,343162,235750,343157,235800,343153,235810,343149,235820,343144,235830,343140,235840,343136,235850,343132,235900,343127,235910,343123,235920,343119,235930,343115,235940,343111,235950,343108