PJCIOE2,2023-11-06 01:30:01,20231105,000000,342969,000010,342968,000020,342966,000030,342964,000040,342963,000050,342962,000100,342960,000110,342959,000120,342957,000130,342956,000140,342954,000150,342953,000200,342952,000210,342951,000220,342949,000230,342948,000240,342947,000250,342946,000300,342944,000310,342943,000320,342942,000330,342940,000340,342939,000350,342937,000400,342936,000410,342934,000420,342932,000430,342931,000440,342930,000450,342928,000500,342927,000510,342925,000520,342923,000530,342922,000540,342920,000550,342919,000600,342917,000610,342915,000620,342914,000630,342912,000640,342911,000650,342909,000700,342908,000710,342907,000720,342905,000730,342904,000740,342903,000750,342902,000800,342900,000810,342899,000820,342898,000830,342897,000840,342895,000850,342895,000900,342893,000910,342892,000920,342891,000930,342890,000940,342889
PJCIOE2,2023-11-06 01:30:13,20231105,000950,342889,001000,342888,001010,342887,001020,342886,001030,342886,001040,342885,001050,342885,001100,342884,001110,342884,001120,342883,001130,342883,001140,342882,001150,342882,001200,342881,001210,342881,001220,342881,001230,342881,001240,342881,001250,342881,001300,342881,001310,342882,001320,342882,001330,342882,001340,342882,001350,342883,001400,342883,001410,342884,001420,342884,001430,342884,001440,342885,001450,342886,001500,342886,001510,342887,001520,342887,001530,342888,001540,342889,001550,342890,001600,342891,001610,342892,001620,342892,001630,342894,001640,342895,001650,342896,001700,342897,001710,342899,001720,342900,001730,342901,001740,342903,001750,342905,001800,342907,001810,342909,001820,342910,001830,342912,001840,342914,001850,342916,001900,342917,001910,342919,001920,342921,001930,342923
PJCIOE2,2023-11-06 01:30:24,20231105,001940,342925,001950,342927,002000,342929,002010,342931,002020,342932,002030,342935,002040,342937,002050,342940,002100,342942,002110,342944,002120,342946,002130,342948,002140,342951,002150,342953,002200,342955,002210,342957,002220,342958,002230,342960,002240,342961,002250,342962,002300,342963,002310,342964,002320,342965,002330,342966,002340,342967,002350,342968,002400,342969,002410,342969,002420,342969,002430,342970,002440,342970,002450,342970,002500,342970,002510,342970,002520,342969,002530,342969,002540,342968,002550,342967,002600,342966,002610,342965,002620,342964,002630,342962,002640,342961,002650,342960,002700,342958,002710,342957,002720,342955,002730,342953,002740,342951,002750,342950,002800,342948,002810,342947,002820,342945,002830,342943,002840,342942,002850,342941,002900,342939,002910,342938,002920,342937
PJCIOE2,2023-11-06 01:30:36,20231105,002930,342936,002940,342934,002950,342934,003000,342933,003010,342932,003020,342932,003030,342931,003040,342931,003050,342931,003100,342930,003110,342930,003120,342930,003130,342930,003140,342931,003150,342932,003200,342933,003210,342935,003220,342936,003230,342937,003240,342939,003250,342941,003300,342943,003310,342945,003320,342946,003330,342949,003340,342951,003350,342953,003400,342956,003410,342958,003420,342961,003430,342964,003440,342966,003450,342969,003500,342972,003510,342975,003520,342978,003530,342981,003540,342983,003550,342986,003600,342989,003610,342992,003620,342994,003630,342997,003640,343000,003650,343003,003700,343006,003710,343008,003720,343011,003730,343014,003740,343016,003750,343019,003800,343022,003810,343024,003820,343027,003830,343029,003840,343032,003850,343034,003900,343036,003910,343038
PJCIOE2,2023-11-06 01:30:47,20231105,003920,343039,003930,343041,003940,343043,003950,343044,004000,343046,004010,343047,004020,343048,004030,343049,004040,343050,004050,343051,004100,343052,004110,343053,004120,343053,004130,343054,004140,343054,004150,343055,004200,343055,004210,343055,004220,343055,004230,343055,004240,343055,004250,343055,004300,343054,004310,343054,004320,343053,004330,343053,004340,343052,004350,343052,004400,343052,004410,343051,004420,343050,004430,343050,004440,343049,004450,343049,004500,343048,004510,343048,004520,343047,004530,343047,004540,343046,004550,343046,004600,343045,004610,343045,004620,343044,004630,343044,004640,343043,004650,343043,004700,343043,004710,343043,004720,343042,004730,343042,004740,343041,004750,343041,004800,343041,004810,343041,004820,343040,004830,343040,004840,343040,004850,343040,004900,343040
PJCIOE2,2023-11-06 01:30:59,20231105,004910,343040,004920,343040,004930,343040,004940,343039,004950,343040,005000,343039,005010,343039,005020,343039,005030,343039,005040,343039,005050,343039,005100,343038,005110,343038,005120,343038,005130,343038,005140,343037,005150,343037,005200,343036,005210,343036,005220,343036,005230,343035,005240,343035,005250,343035,005300,343034,005310,343034,005320,343033,005330,343032,005340,343032,005350,343032,005400,343031,005410,343031,005420,343030,005430,343030,005440,343029,005450,343029,005500,343029,005510,343029,005520,343028,005530,343028,005540,343028,005550,343029,005600,343029,005610,343029,005620,343029,005630,343030,005640,343030,005650,343031,005700,343032,005710,343032,005720,343033,005730,343034,005740,343035,005750,343036,005800,343036,005810,343037,005820,343038,005830,343039,005840,343040,005850,343041
PJCIOE2,2023-11-06 01:31:10,20231105,005900,343042,005910,343043,005920,343043,005930,343045,005940,343045,005950,343046,010000,343047,010010,343048,010020,343049,010030,343050,010040,343050,010050,343052,010100,343052,010110,343053,010120,343054,010130,343055,010140,343056,010150,343056,010200,343057,010210,343057,010220,343057,010230,343058,010240,343058,010250,343059,010300,343059,010310,343059,010320,343059,010330,343059,010340,343059,010350,343059,010400,343059,010410,343060,010420,343059,010430,343060,010440,343059,010450,343060,010500,343060,010510,343060,010520,343060,010530,343060,010540,343060,010550,343060,010600,343060,010610,343060,010620,343060,010630,343061,010640,343061,010650,343061,010700,343061,010710,343061,010720,343061,010730,343061,010740,343061,010750,343061,010800,343061,010810,343061,010820,343061,010830,343060,010840,343060
PJCIOE2,2023-11-06 01:31:22,20231105,010850,343060,010900,343060,010910,343060,010920,343059,010930,343059,010940,343058,010950,343058,011000,343058,011010,343058,011020,343058,011030,343058,011040,343058,011050,343058,011100,343057,011110,343057,011120,343057,011130,343057,011140,343057,011150,343057,011200,343057,011210,343057,011220,343057,011230,343057,011240,343057,011250,343057,011300,343057,011310,343057,011320,343057,011330,343057,011340,343057,011350,343057,011400,343056,011410,343057,011420,343056,011430,343056,011440,343056,011450,343056,011500,343056,011510,343056,011520,343055,011530,343055,011540,343055,011550,343055,011600,343055,011610,343055,011620,343055,011630,343055,011640,343055,011650,343055,011700,343054,011710,343055,011720,343054,011730,343054,011740,343054,011750,343053,011800,343052,011810,343052,011820,343051,011830,343050
PJCIOE2,2023-11-06 01:31:33,20231105,011840,343049,011850,343048,011900,343046,011910,343045,011920,343043,011930,343042,011940,343040,011950,343039,012000,343037,012010,343036,012020,343034,012030,343033,012040,343032,012050,343031,012100,343029,012110,343028,012120,343026,012130,343024,012140,343023,012150,343021,012200,343020,012210,343018,012220,343016,012230,343015,012240,343013,012250,343012,012300,343010,012310,343009,012320,343007,012330,343005,012340,343003,012350,343002,012400,343001,012410,342999,012420,342997,012430,342996,012440,342994,012450,342993,012500,342991,012510,342990,012520,342989,012530,342988,012540,342987,012550,342986,012600,342985,012610,342984,012620,342983,012630,342982,012640,342981,012650,342980,012700,342979,012710,342979,012720,342978,012730,342978,012740,342977,012750,342977,012800,342976,012810,342976,012820,342975
PJCIOE2,2023-11-06 01:31:45,20231105,012830,342975,012840,342975,012850,342975,012900,342974,012910,342974,012920,342973,012930,342973,012940,342973,012950,342973,013000,342973,013010,342973,013020,342973,013030,342973,013040,342973,013050,342973,013100,342973,013110,342973,013120,342972,013130,342973,013140,342972,013150,342972,013200,342972,013210,342972,013220,342971,013230,342972,013240,342971,013250,342972,013300,342971,013310,342972,013320,342971,013330,342971,013340,342971,013350,342971,013400,342971,013410,342971,013420,342971,013430,342971,013440,342970,013450,342971,013500,342971,013510,342972,013520,342972,013530,342973,013540,342974,013550,342975,013600,342976,013610,342977,013620,342978,013630,342980,013640,342981,013650,342983,013700,342984,013710,342985,013720,342986,013730,342988,013740,342989,013750,342990,013800,342991,013810,342992
PJCIOE2,2023-11-06 01:31:56,20231105,013820,342993,013830,342994,013840,342995,013850,342997,013900,342998,013910,342999,013920,342999,013930,343000,013940,343001,013950,343002,014000,343003,014010,343004,014020,343004,014030,343005,014040,343006,014050,343007,014100,343008,014110,343008,014120,343009,014130,343010,014140,343011,014150,343012,014200,343013,014210,343014,014220,343015,014230,343016,014240,343017,014250,343018,014300,343019,014310,343020,014320,343021,014330,343022,014340,343023,014350,343024,014400,343025,014410,343026,014420,343027,014430,343028,014440,343029,014450,343030,014500,343031,014510,343032,014520,343033,014530,343034,014540,343035,014550,343036,014600,343037,014610,343038,014620,343038,014630,343039,014640,343040,014650,343041,014700,343041,014710,343042,014720,343043,014730,343043,014740,343044,014750,343045,014800,343045
PJCIOE2,2023-11-06 01:32:08,20231105,014810,343046,014820,343046,014830,343047,014840,343047,014850,343048,014900,343048,014910,343049,014920,343049,014930,343050,014940,343050,014950,343051,015000,343051,015010,343052,015020,343052,015030,343052,015040,343053,015050,343053,015100,343053,015110,343054,015120,343054,015130,343055,015140,343055,015150,343056,015200,343056,015210,343056,015220,343056,015230,343057,015240,343057,015250,343058,015300,343058,015310,343058,015320,343058,015330,343059,015340,343059,015350,343060,015400,343060,015410,343060,015420,343061,015430,343061,015440,343061,015450,343062,015500,343062,015510,343063,015520,343063,015530,343063,015540,343063,015550,343064,015600,343064,015610,343064,015620,343064,015630,343064,015640,343064,015650,343064,015700,343065,015710,343065,015720,343065,015730,343065,015740,343065,015750,343065
PJCIOE2,2023-11-06 01:32:19,20231105,015800,343065,015810,343065,015820,343065,015830,343065,015840,343064,015850,343065,015900,343064,015910,343064,015920,343064,015930,343064,015940,343064,015950,343064,020000,343064,020010,343064,020020,343064,020030,343065,020040,343065,020050,343066,020100,343066,020110,343067,020120,343067,020130,343068,020140,343068,020150,343069,020200,343069,020210,343070,020220,343071,020230,343072,020240,343073,020250,343074,020300,343075,020310,343075,020320,343076,020330,343077,020340,343078,020350,343079,020400,343080,020410,343081,020420,343081,020430,343082,020440,343083,020450,343084,020500,343085,020510,343085,020520,343085,020530,343086,020540,343087,020550,343087,020600,343088,020610,343088,020620,343088,020630,343089,020640,343089,020650,343089,020700,343089,020710,343090,020720,343090,020730,343090,020740,343090
PJCIOE2,2023-11-06 01:32:31,20231105,020750,343090,020800,343091,020810,343091,020820,343091,020830,343091,020840,343091,020850,343091,020900,343092,020910,343092,020920,343092,020930,343092,020940,343092,020950,343093,021000,343093,021010,343094,021020,343094,021030,343094,021040,343095,021050,343095,021100,343096,021110,343096,021120,343096,021130,343097,021140,343097,021150,343098,021200,343098,021210,343099,021220,343099,021230,343100,021240,343100,021250,343101,021300,343101,021310,343101,021320,343102,021330,343102,021340,343103,021350,343103,021400,343103,021410,343104,021420,343104,021430,343104,021440,343105,021450,343105,021500,343106,021510,343106,021520,343106,021530,343106,021540,343107,021550,343107,021600,343108,021610,343108,021620,343108,021630,343108,021640,343109,021650,343109,021700,343109,021710,343110,021720,343110,021730,343110
PJCIOE2,2023-11-06 01:32:43,20231105,021740,343110,021750,343111,021800,343111,021810,343111,021820,343111,021830,343112,021840,343112,021850,343112,021900,343112,021910,343113,021920,343113,021930,343113,021940,343113,021950,343113,022000,343114,022010,343114,022020,343114,022030,343114,022040,343114,022050,343115,022100,343115,022110,343115,022120,343115,022130,343115,022140,343115,022150,343116,022200,343116,022210,343116,022220,343116,022230,343116,022240,343116,022250,343117,022300,343117,022310,343117,022320,343117,022330,343117,022340,343117,022350,343117,022400,343117,022410,343117,022420,343117,022430,343117,022440,343117,022450,343117,022500,343117,022510,343117,022520,343117,022530,343117,022540,343117,022550,343117,022600,343117,022610,343117,022620,343116,022630,343116,022640,343116,022650,343116,022700,343116,022710,343115,022720,343115
PJCIOE2,2023-11-06 01:32:54,20231105,022730,343115,022740,343114,022750,343114,022800,343114,022810,343113,022820,343113,022830,343112,022840,343112,022850,343112,022900,343111,022910,343111,022920,343110,022930,343109,022940,343108,022950,343108,023000,343107,023010,343106,023020,343105,023030,343104,023040,343102,023050,343101,023100,343100,023110,343099,023120,343097,023130,343096,023140,343094,023150,343093,023200,343092,023210,343090,023220,343088,023230,343087,023240,343085,023250,343083,023300,343082,023310,343081,023320,343079,023330,343077,023340,343076,023350,343075,023400,343073,023410,343072,023420,343070,023430,343068,023440,343067,023450,343066,023500,343065,023510,343064,023520,343063,023530,343062,023540,343061,023550,343060,023600,343060,023610,343059,023620,343058,023630,343057,023640,343057,023650,343056,023700,343056,023710,343056
PJCIOE2,2023-11-06 01:33:06,20231105,023720,343055,023730,343055,023740,343054,023750,343054,023800,343054,023810,343054,023820,343054,023830,343054,023840,343054,023850,343054,023900,343054,023910,343054,023920,343054,023930,343054,023940,343054,023950,343054,024000,343054,024010,343055,024020,343055,024030,343055,024040,343055,024050,343055,024100,343056,024110,343056,024120,343056,024130,343057,024140,343057,024150,343058,024200,343058,024210,343059,024220,343059,024230,343060,024240,343061,024250,343061,024300,343062,024310,343063,024320,343063,024330,343064,024340,343065,024350,343066,024400,343066,024410,343067,024420,343068,024430,343069,024440,343070,024450,343071,024500,343071,024510,343072,024520,343073,024530,343074,024540,343074,024550,343075,024600,343076,024610,343077,024620,343077,024630,343078,024640,343079,024650,343080,024700,343080
PJCIOE2,2023-11-06 01:33:17,20231105,024710,343081,024720,343081,024730,343082,024740,343083,024750,343084,024800,343084,024810,343085,024820,343085,024830,343086,024840,343086,024850,343087,024900,343087,024910,343088,024920,343088,024930,343088,024940,343089,024950,343089,025000,343089,025010,343090,025020,343090,025030,343090,025040,343090,025050,343091,025100,343091,025110,343091,025120,343091,025130,343092,025140,343092,025150,343092,025200,343092,025210,343093,025220,343093,025230,343093,025240,343093,025250,343093,025300,343093,025310,343094,025320,343094,025330,343094,025340,343094,025350,343094,025400,343094,025410,343094,025420,343094,025430,343094,025440,343094,025450,343094,025500,343094,025510,343094,025520,343094,025530,343094,025540,343094,025550,343094,025600,343094,025610,343094,025620,343094,025630,343093,025640,343093,025650,343093
PJCIOE2,2023-11-06 01:33:29,20231105,025700,343093,025710,343093,025720,343093,025730,343093,025740,343092,025750,343093,025800,343092,025810,343092,025820,343092,025830,343092,025840,343091,025850,343092,025900,343091,025910,343091,025920,343091,025930,343091,025940,343090,025950,343090,030000,343090,030010,343090,030020,343089,030030,343089,030040,343089,030050,343089,030100,343089,030110,343089,030120,343089,030130,343089,030140,343089,030150,343089,030200,343089,030210,343089,030220,343088,030230,343088,030240,343088,030250,343088,030300,343088,030310,343089,030320,343088,030330,343089,030340,343089,030350,343089,030400,343090,030410,343090,030420,343090,030430,343091,030440,343091,030450,343092,030500,343093,030510,343094,030520,343094,030530,343095,030540,343095,030550,343096,030600,343096,030610,343097,030620,343097,030630,343098,030640,343098
PJCIOE2,2023-11-06 01:33:40,20231105,030650,343099,030700,343100,030710,343101,030720,343101,030730,343103,030740,343103,030750,343104,030800,343105,030810,343107,030820,343107,030830,343108,030840,343109,030850,343110,030900,343111,030910,343112,030920,343113,030930,343114,030940,343115,030950,343116,031000,343117,031010,343118,031020,343119,031030,343120,031040,343121,031050,343122,031100,343123,031110,343124,031120,343125,031130,343126,031140,343127,031150,343128,031200,343129,031210,343130,031220,343130,031230,343131,031240,343132,031250,343133,031300,343134,031310,343135,031320,343135,031330,343136,031340,343136,031350,343137,031400,343138,031410,343139,031420,343139,031430,343140,031440,343140,031450,343141,031500,343141,031510,343141,031520,343141,031530,343142,031540,343142,031550,343143,031600,343143,031610,343143,031620,343143,031630,343143
PJCIOE2,2023-11-06 01:33:52,20231105,031640,343143,031650,343144,031700,343144,031710,343144,031720,343143,031730,343143,031740,343143,031750,343144,031800,343143,031810,343143,031820,343142,031830,343142,031840,343142,031850,343141,031900,343141,031910,343141,031920,343140,031930,343139,031940,343139,031950,343138,032000,343138,032010,343137,032020,343136,032030,343136,032040,343136,032050,343135,032100,343134,032110,343134,032120,343133,032130,343133,032140,343132,032150,343132,032200,343131,032210,343131,032220,343130,032230,343130,032240,343130,032250,343129,032300,343129,032310,343128,032320,343128,032330,343127,032340,343127,032350,343127,032400,343126,032410,343126,032420,343125,032430,343125,032440,343124,032450,343124,032500,343123,032510,343123,032520,343122,032530,343122,032540,343121,032550,343121,032600,343120,032610,343120,032620,343119
PJCIOE2,2023-11-06 01:34:03,20231105,032630,343119,032640,343118,032650,343118,032700,343117,032710,343117,032720,343116,032730,343116,032740,343115,032750,343115,032800,343114,032810,343114,032820,343113,032830,343113,032840,343112,032850,343112,032900,343112,032910,343111,032920,343111,032930,343110,032940,343110,032950,343110,033000,343110,033010,343109,033020,343109,033030,343108,033040,343108,033050,343108,033100,343107,033110,343107,033120,343107,033130,343106,033140,343106,033150,343106,033200,343106,033210,343106,033220,343105,033230,343105,033240,343105,033250,343104,033300,343104,033310,343104,033320,343103,033330,343103,033340,343102,033350,343101,033400,343099,033410,343099,033420,343098,033430,343097,033440,343096,033450,343095,033500,343094,033510,343094,033520,343092,033530,343092,033540,343091,033550,343090,033600,343089,033610,343088
PJCIOE2,2023-11-06 01:34:15,20231105,033620,343086,033630,343085,033640,343083,033650,343082,033700,343081,033710,343079,033720,343077,033730,343076,033740,343074,033750,343073,033800,343071,033810,343069,033820,343067,033830,343066,033840,343064,033850,343063,033900,343061,033910,343060,033920,343058,033930,343056,033940,343055,033950,343053,034000,343052,034010,343050,034020,343048,034030,343046,034040,343044,034050,343043,034100,343041,034110,343039,034120,343037,034130,343035,034140,343034,034150,343032,034200,343031,034210,343029,034220,343028,034230,343026,034240,343025,034250,343024,034300,343022,034310,343021,034320,343020,034330,343019,034340,343017,034350,343016,034400,343015,034410,343014,034420,343013,034430,343012,034440,343011,034450,343011,034500,343010,034510,343009,034520,343008,034530,343008,034540,343007,034550,343007,034600,343006
PJCIOE2,2023-11-06 01:34:26,20231105,034610,343006,034620,343006,034630,343006,034640,343005,034650,343005,034700,343005,034710,343005,034720,343005,034730,343005,034740,343005,034750,343005,034800,343005,034810,343005,034820,343005,034830,343005,034840,343005,034850,343005,034900,343005,034910,343005,034920,343005,034930,343006,034940,343005,034950,343005,035000,343005,035010,343006,035020,343005,035030,343005,035040,343005,035050,343005,035100,343005,035110,343006,035120,343005,035130,343005,035140,343006,035150,343006,035200,343006,035210,343006,035220,343006,035230,343006,035240,343006,035250,343007,035300,343007,035310,343008,035320,343009,035330,343010,035340,343010,035350,343011,035400,343012,035410,343013,035420,343014,035430,343015,035440,343016,035450,343018,035500,343019,035510,343020,035520,343021,035530,343022,035540,343023,035550,343025
PJCIOE2,2023-11-06 01:34:38,20231105,035600,343026,035610,343027,035620,343028,035630,343030,035640,343031,035650,343033,035700,343034,035710,343035,035720,343036,035730,343037,035740,343039,035750,343040,035800,343041,035810,343042,035820,343043,035830,343045,035840,343046,035850,343047,035900,343048,035910,343049,035920,343050,035930,343051,035940,343052,035950,343053,040000,343054,040010,343055,040020,343055,040030,343057,040040,343057,040050,343058,040100,343059,040110,343060,040120,343060,040130,343061,040140,343062,040150,343063,040200,343064,040210,343065,040220,343065,040230,343066,040240,343067,040250,343068,040300,343068,040310,343069,040320,343069,040330,343070,040340,343071,040350,343071,040400,343072,040410,343073,040420,343073,040430,343074,040440,343075,040450,343076,040500,343076,040510,343077,040520,343078,040530,343079,040540,343079
PJCIOE2,2023-11-06 01:34:49,20231105,040550,343080,040600,343081,040610,343082,040620,343082,040630,343083,040640,343083,040650,343084,040700,343085,040710,343086,040720,343086,040730,343087,040740,343087,040750,343088,040800,343088,040810,343089,040820,343089,040830,343090,040840,343090,040850,343091,040900,343091,040910,343091,040920,343092,040930,343092,040940,343092,040950,343093,041000,343093,041010,343094,041020,343094,041030,343094,041040,343095,041050,343095,041100,343096,041110,343096,041120,343096,041130,343096,041140,343096,041150,343097,041200,343097,041210,343097,041220,343097,041230,343097,041240,343097,041250,343098,041300,343098,041310,343098,041320,343098,041330,343098,041340,343098,041350,343099,041400,343099,041410,343099,041420,343099,041430,343099,041440,343099,041450,343100,041500,343100,041510,343100,041520,343100,041530,343100
PJCIOE2,2023-11-06 01:35:01,20231105,041540,343100,041550,343100,041600,343100,041610,343101,041620,343100,041630,343100,041640,343100,041650,343101,041700,343100,041710,343100,041720,343100,041730,343100,041740,343099,041750,343100,041800,343100,041810,343100,041820,343100,041830,343100,041840,343100,041850,343100,041900,343099,041910,343099,041920,343099,041930,343098,041940,343098,041950,343097,042000,343096,042010,343096,042020,343095,042030,343095,042040,343094,042050,343094,042100,343093,042110,343092,042120,343091,042130,343091,042140,343091,042150,343090,042200,343090,042210,343089,042220,343088,042230,343088,042240,343088,042250,343087,042300,343087,042310,343086,042320,343085,042330,343085,042340,343085,042350,343084,042400,343084,042410,343083,042420,343083,042430,343082,042440,343082,042450,343081,042500,343080,042510,343080,042520,343079
PJCIOE2,2023-11-06 01:35:12,20231105,042530,343079,042540,343078,042550,343077,042600,343077,042610,343076,042620,343076,042630,343075,042640,343074,042650,343074,042700,343073,042710,343073,042720,343071,042730,343071,042740,343070,042750,343070,042800,343069,042810,343069,042820,343067,042830,343067,042840,343066,042850,343066,042900,343065,042910,343064,042920,343063,042930,343062,042940,343062,042950,343061,043000,343060,043010,343059,043020,343058,043030,343057,043040,343056,043050,343056,043100,343055,043110,343054,043120,343053,043130,343053,043140,343051,043150,343051,043200,343050,043210,343049,043220,343048,043230,343047,043240,343046,043250,343045,043300,343044,043310,343044,043320,343042,043330,343042,043340,343041,043350,343040,043400,343039,043410,343038,043420,343037,043430,343036,043440,343036,043450,343035,043500,343034,043510,343034
PJCIOE2,2023-11-06 01:35:24,20231105,043520,343033,043530,343033,043540,343032,043550,343031,043600,343031,043610,343031,043620,343030,043630,343030,043640,343029,043650,343029,043700,343029,043710,343029,043720,343029,043730,343029,043740,343029,043750,343029,043800,343029,043810,343029,043820,343029,043830,343029,043840,343029,043850,343029,043900,343029,043910,343030,043920,343029,043930,343030,043940,343030,043950,343030,044000,343030,044010,343030,044020,343030,044030,343030,044040,343030,044050,343031,044100,343031,044110,343031,044120,343031,044130,343031,044140,343031,044150,343031,044200,343031,044210,343032,044220,343031,044230,343032,044240,343032,044250,343032,044300,343032,044310,343033,044320,343033,044330,343033,044340,343033,044350,343033,044400,343033,044410,343034,044420,343034,044430,343034,044440,343034,044450,343034,044500,343034
PJCIOE2,2023-11-06 01:35:35,20231105,044510,343035,044520,343035,044530,343035,044540,343035,044550,343036,044600,343036,044610,343036,044620,343036,044630,343036,044640,343037,044650,343037,044700,343037,044710,343037,044720,343037,044730,343038,044740,343038,044750,343038,044800,343038,044810,343039,044820,343038,044830,343039,044840,343039,044850,343039,044900,343040,044910,343040,044920,343040,044930,343040,044940,343040,044950,343041,045000,343041,045010,343041,045020,343041,045030,343042,045040,343042,045050,343043,045100,343043,045110,343044,045120,343044,045130,343045,045140,343046,045150,343047,045200,343047,045210,343048,045220,343048,045230,343049,045240,343050,045250,343050,045300,343051,045310,343052,045320,343052,045330,343053,045340,343054,045350,343055,045400,343056,045410,343057,045420,343058,045430,343059,045440,343059,045450,343060
PJCIOE2,2023-11-06 01:35:47,20231105,045500,343061,045510,343062,045520,343063,045530,343063,045540,343064,045550,343065,045600,343065,045610,343066,045620,343067,045630,343067,045640,343068,045650,343069,045700,343069,045710,343070,045720,343070,045730,343071,045740,343071,045750,343071,045800,343072,045810,343072,045820,343072,045830,343072,045840,343072,045850,343073,045900,343073,045910,343073,045920,343073,045930,343073,045940,343073,045950,343073,050000,343073,050010,343073,050020,343072,050030,343072,050040,343072,050050,343072,050100,343072,050110,343072,050120,343072,050130,343071,050140,343071,050150,343071,050200,343071,050210,343071,050220,343071,050230,343071,050240,343070,050250,343070,050300,343070,050310,343070,050320,343070,050330,343070,050340,343070,050350,343070,050400,343070,050410,343070,050420,343070,050430,343070,050440,343070
PJCIOE2,2023-11-06 01:35:59,20231105,050450,343071,050500,343071,050510,343071,050520,343071,050530,343071,050540,343071,050550,343072,050600,343072,050610,343072,050620,343072,050630,343073,050640,343073,050650,343074,050700,343074,050710,343075,050720,343075,050730,343075,050740,343075,050750,343076,050800,343077,050810,343077,050820,343078,050830,343078,050840,343079,050850,343079,050900,343080,050910,343081,050920,343081,050930,343081,050940,343082,050950,343083,051000,343083,051010,343083,051020,343083,051030,343084,051040,343084,051050,343085,051100,343085,051110,343086,051120,343085,051130,343086,051140,343086,051150,343086,051200,343086,051210,343087,051220,343086,051230,343087,051240,343087,051250,343087,051300,343087,051310,343087,051320,343087,051330,343087,051340,343086,051350,343086,051400,343086,051410,343086,051420,343086,051430,343086
PJCIOE2,2023-11-06 01:36:10,20231105,051440,343085,051450,343086,051500,343085,051510,343085,051520,343085,051530,343084,051540,343084,051550,343084,051600,343083,051610,343083,051620,343082,051630,343082,051640,343081,051650,343081,051700,343081,051710,343080,051720,343080,051730,343079,051740,343078,051750,343078,051800,343078,051810,343077,051820,343076,051830,343076,051840,343075,051850,343075,051900,343074,051910,343074,051920,343073,051930,343072,051940,343071,051950,343071,052000,343071,052010,343070,052020,343069,052030,343069,052040,343069,052050,343068,052100,343068,052110,343067,052120,343067,052130,343066,052140,343066,052150,343066,052200,343066,052210,343065,052220,343065,052230,343065,052240,343064,052250,343064,052300,343064,052310,343064,052320,343063,052330,343063,052340,343063,052350,343063,052400,343063,052410,343063,052420,343062
PJCIOE2,2023-11-06 01:36:22,20231105,052430,343062,052440,343062,052450,343062,052500,343062,052510,343062,052520,343061,052530,343061,052540,343061,052550,343061,052600,343061,052610,343061,052620,343060,052630,343060,052640,343060,052650,343060,052700,343059,052710,343059,052720,343059,052730,343059,052740,343058,052750,343058,052800,343058,052810,343058,052820,343057,052830,343057,052840,343057,052850,343057,052900,343056,052910,343056,052920,343056,052930,343055,052940,343055,052950,343055,053000,343055,053010,343055,053020,343054,053030,343054,053040,343054,053050,343054,053100,343054,053110,343054,053120,343054,053130,343054,053140,343054,053150,343054,053200,343054,053210,343054,053220,343054,053230,343054,053240,343054,053250,343054,053300,343054,053310,343054,053320,343054,053330,343055,053340,343055,053350,343055,053400,343055,053410,343056
PJCIOE2,2023-11-06 01:36:33,20231105,053420,343056,053430,343056,053440,343056,053450,343057,053500,343057,053510,343057,053520,343057,053530,343057,053540,343057,053550,343058,053600,343058,053610,343058,053620,343058,053630,343058,053640,343058,053650,343058,053700,343058,053710,343058,053720,343058,053730,343058,053740,343058,053750,343058,053800,343057,053810,343057,053820,343057,053830,343057,053840,343057,053850,343057,053900,343056,053910,343056,053920,343056,053930,343056,053940,343055,053950,343055,054000,343055,054010,343054,054020,343054,054030,343053,054040,343053,054050,343052,054100,343052,054110,343052,054120,343051,054130,343051,054140,343050,054150,343050,054200,343049,054210,343049,054220,343048,054230,343048,054240,343047,054250,343047,054300,343046,054310,343046,054320,343045,054330,343045,054340,343044,054350,343044,054400,343044
PJCIOE2,2023-11-06 01:36:45,20231105,054410,343043,054420,343043,054430,343043,054440,343042,054450,343042,054500,343041,054510,343041,054520,343040,054530,343040,054540,343039,054550,343039,054600,343038,054610,343038,054620,343037,054630,343036,054640,343036,054650,343035,054700,343035,054710,343034,054720,343033,054730,343033,054740,343032,054750,343032,054800,343031,054810,343030,054820,343029,054830,343029,054840,343028,054850,343028,054900,343027,054910,343027,054920,343026,054930,343026,054940,343025,054950,343025,055000,343024,055010,343024,055020,343023,055030,343022,055040,343022,055050,343021,055100,343021,055110,343020,055120,343020,055130,343019,055140,343019,055150,343018,055200,343018,055210,343018,055220,343017,055230,343017,055240,343016,055250,343016,055300,343016,055310,343015,055320,343015,055330,343015,055340,343014,055350,343014
PJCIOE2,2023-11-06 01:36:56,20231105,055400,343014,055410,343014,055420,343014,055430,343013,055440,343013,055450,343013,055500,343013,055510,343013,055520,343012,055530,343012,055540,343012,055550,343012,055600,343012,055610,343012,055620,343011,055630,343011,055640,343011,055650,343011,055700,343011,055710,343011,055720,343011,055730,343010,055740,343010,055750,343010,055800,343010,055810,343010,055820,343010,055830,343010,055840,343010,055850,343010,055900,343010,055910,343010,055920,343010,055930,343010,055940,343010,055950,343011,060000,343011,060010,343011,060020,343011,060030,343012,060040,343012,060050,343013,060100,343013,060110,343014,060120,343014,060130,343015,060140,343015,060150,343016,060200,343016,060210,343017,060220,343018,060230,343019,060240,343020,060250,343021,060300,343021,060310,343023,060320,343023,060330,343025,060340,343025
PJCIOE2,2023-11-06 01:37:08,20231105,060350,343027,060400,343028,060410,343029,060420,343030,060430,343031,060440,343032,060450,343033,060500,343034,060510,343036,060520,343036,060530,343038,060540,343039,060550,343040,060600,343041,060610,343042,060620,343043,060630,343044,060640,343045,060650,343046,060700,343048,060710,343049,060720,343049,060730,343050,060740,343051,060750,343052,060800,343053,060810,343054,060820,343055,060830,343056,060840,343057,060850,343058,060900,343058,060910,343059,060920,343060,060930,343060,060940,343061,060950,343062,061000,343062,061010,343063,061020,343063,061030,343064,061040,343065,061050,343065,061100,343065,061110,343066,061120,343066,061130,343067,061140,343067,061150,343068,061200,343068,061210,343069,061220,343069,061230,343070,061240,343071,061250,343071,061300,343072,061310,343072,061320,343072,061330,343073
PJCIOE2,2023-11-06 01:37:19,20231105,061340,343073,061350,343074,061400,343075,061410,343075,061420,343076,061430,343076,061440,343077,061450,343077,061500,343078,061510,343078,061520,343079,061530,343079,061540,343079,061550,343080,061600,343080,061610,343080,061620,343080,061630,343080,061640,343080,061650,343080,061700,343080,061710,343080,061720,343079,061730,343080,061740,343080,061750,343080,061800,343080,061810,343080,061820,343080,061830,343080,061840,343080,061850,343081,061900,343081,061910,343081,061920,343081,061930,343081,061940,343081,061950,343082,062000,343082,062010,343082,062020,343081,062030,343081,062040,343081,062050,343082,062100,343082,062110,343082,062120,343082,062130,343082,062140,343082,062150,343083,062200,343083,062210,343083,062220,343083,062230,343083,062240,343083,062250,343083,062300,343083,062310,343082,062320,343082
PJCIOE2,2023-11-06 01:37:31,20231105,062330,343082,062340,343081,062350,343081,062400,343081,062410,343080,062420,343080,062430,343079,062440,343079,062450,343079,062500,343078,062510,343077,062520,343076,062530,343075,062540,343074,062550,343074,062600,343072,062610,343071,062620,343070,062630,343069,062640,343068,062650,343067,062700,343066,062710,343065,062720,343063,062730,343062,062740,343061,062750,343060,062800,343059,062810,343058,062820,343057,062830,343056,062840,343055,062850,343054,062900,343053,062910,343052,062920,343050,062930,343049,062940,343048,062950,343047,063000,343046,063010,343046,063020,343045,063030,343045,063040,343044,063050,343043,063100,343042,063110,343042,063120,343040,063130,343040,063140,343038,063150,343038,063200,343037,063210,343037,063220,343036,063230,343035,063240,343034,063250,343034,063300,343033,063310,343033
PJCIOE2,2023-11-06 01:37:42,20231105,063320,343032,063330,343032,063340,343031,063350,343031,063400,343030,063410,343030,063420,343029,063430,343029,063440,343028,063450,343028,063500,343028,063510,343028,063520,343027,063530,343027,063540,343027,063550,343027,063600,343026,063610,343026,063620,343025,063630,343025,063640,343025,063650,343025,063700,343024,063710,343024,063720,343024,063730,343024,063740,343023,063750,343023,063800,343023,063810,343023,063820,343022,063830,343022,063840,343022,063850,343022,063900,343022,063910,343022,063920,343021,063930,343021,063940,343021,063950,343021,064000,343021,064010,343021,064020,343020,064030,343020,064040,343020,064050,343020,064100,343020,064110,343020,064120,343020,064130,343020,064140,343020,064150,343020,064200,343020,064210,343019,064220,343019,064230,343019,064240,343019,064250,343019,064300,343019
PJCIOE2,2023-11-06 01:37:54,20231105,064310,343020,064320,343019,064330,343019,064340,343019,064350,343019,064400,343019,064410,343019,064420,343018,064430,343018,064440,343018,064450,343018,064500,343018,064510,343018,064520,343017,064530,343017,064540,343017,064550,343017,064600,343016,064610,343016,064620,343016,064630,343016,064640,343015,064650,343015,064700,343015,064710,343015,064720,343014,064730,343014,064740,343014,064750,343014,064800,343014,064810,343014,064820,343013,064830,343013,064840,343013,064850,343013,064900,343013,064910,343012,064920,343012,064930,343011,064940,343011,064950,343011,065000,343010,065010,343010,065020,343009,065030,343009,065040,343008,065050,343008,065100,343007,065110,343007,065120,343006,065130,343006,065140,343005,065150,343005,065200,343004,065210,343004,065220,343003,065230,343003,065240,343002,065250,343002
PJCIOE2,2023-11-06 01:38:05,20231105,065300,343002,065310,343001,065320,343001,065330,343001,065340,343000,065350,343000,065400,343000,065410,343000,065420,342999,065430,342999,065440,342999,065450,342999,065500,342998,065510,342998,065520,342998,065530,342998,065540,342998,065550,342998,065600,342997,065610,342997,065620,342997,065630,342997,065640,342996,065650,342996,065700,342996,065710,342996,065720,342995,065730,342995,065740,342995,065750,342995,065800,342995,065810,342995,065820,342995,065830,342995,065840,342994,065850,342994,065900,342994,065910,342994,065920,342994,065930,342994,065940,342994,065950,342994,070000,342994,070010,342994,070020,342994,070030,342994,070040,342994,070050,342994,070100,342994,070110,342994,070120,342993,070130,342993,070140,342993,070150,342994,070200,342993,070210,342994,070220,342993,070230,342993,070240,342993
PJCIOE2,2023-11-06 01:38:17,20231105,070250,342993,070300,342993,070310,342994,070320,342993,070330,342993,070340,342993,070350,342994,070400,342993,070410,342994,070420,342993,070430,342993,070440,342993,070450,342993,070500,342993,070510,342993,070520,342993,070530,342993,070540,342993,070550,342993,070600,342993,070610,342993,070620,342993,070630,342993,070640,342993,070650,342993,070700,342993,070710,342993,070720,342992,070730,342992,070740,342992,070750,342992,070800,342992,070810,342992,070820,342991,070830,342991,070840,342991,070850,342991,070900,342991,070910,342991,070920,342990,070930,342990,070940,342990,070950,342990,071000,342990,071010,342990,071020,342990,071030,342989,071040,342989,071050,342989,071100,342989,071110,342989,071120,342989,071130,342989,071140,342989,071150,342989,071200,342988,071210,342989,071220,342988,071230,342988
PJCIOE2,2023-11-06 01:38:28,20231105,071240,342988,071250,342988,071300,342988,071310,342988,071320,342988,071330,342988,071340,342988,071350,342988,071400,342988,071410,342988,071420,342988,071430,342988,071440,342988,071450,342988,071500,342988,071510,342988,071520,342988,071530,342988,071540,342988,071550,342988,071600,342988,071610,342988,071620,342988,071630,342988,071640,342988,071650,342988,071700,342988,071710,342988,071720,342988,071730,342988,071740,342988,071750,342988,071800,342988,071810,342987,071820,342987,071830,342987,071840,342987,071850,342987,071900,342987,071910,342986,071920,342986,071930,342986,071940,342986,071950,342985,072000,342985,072010,342985,072020,342984,072030,342984,072040,342984,072050,342984,072100,342983,072110,342983,072120,342982,072130,342982,072140,342981,072150,342981,072200,342981,072210,342980,072220,342980
PJCIOE2,2023-11-06 01:38:40,20231105,072230,342979,072240,342979,072250,342979,072300,342979,072310,342979,072320,342978,072330,342978,072340,342978,072350,342978,072400,342978,072410,342978,072420,342978,072430,342978,072440,342978,072450,342978,072500,342978,072510,342978,072520,342978,072530,342978,072540,342978,072550,342978,072600,342978,072610,342979,072620,342979,072630,342979,072640,342979,072650,342980,072700,342980,072710,342980,072720,342980,072730,342981,072740,342981,072750,342981,072800,342981,072810,342981,072820,342981,072830,342981,072840,342981,072850,342981,072900,342981,072910,342981,072920,342981,072930,342981,072940,342981,072950,342981,073000,342981,073010,342981,073020,342981,073030,342981,073040,342981,073050,342981,073100,342981,073110,342981,073120,342980,073130,342981,073140,342980,073150,342980,073200,342980,073210,342980
PJCIOE2,2023-11-06 01:38:52,20231105,073220,342980,073230,342980,073240,342979,073250,342979,073300,342979,073310,342979,073320,342978,073330,342978,073340,342978,073350,342978,073400,342977,073410,342977,073420,342976,073430,342976,073440,342976,073450,342976,073500,342975,073510,342975,073520,342974,073530,342974,073540,342973,073550,342973,073600,342973,073610,342972,073620,342972,073630,342972,073640,342971,073650,342971,073700,342971,073710,342971,073720,342970,073730,342970,073740,342969,073750,342969,073800,342969,073810,342969,073820,342968,073830,342968,073840,342968,073850,342968,073900,342967,073910,342967,073920,342967,073930,342966,073940,342966,073950,342966,074000,342966,074010,342966,074020,342965,074030,342965,074040,342965,074050,342965,074100,342964,074110,342964,074120,342964,074130,342964,074140,342964,074150,342964,074200,342963
PJCIOE2,2023-11-06 01:39:03,20231105,074210,342964,074220,342963,074230,342963,074240,342963,074250,342963,074300,342963,074310,342963,074320,342963,074330,342963,074340,342963,074350,342963,074400,342963,074410,342963,074420,342963,074430,342963,074440,342963,074450,342963,074500,342964,074510,342964,074520,342964,074530,342964,074540,342964,074550,342964,074600,342964,074610,342964,074620,342964,074630,342965,074640,342965,074650,342965,074700,342965,074710,342966,074720,342966,074730,342967,074740,342967,074750,342967,074800,342968,074810,342968,074820,342968,074830,342969,074840,342969,074850,342970,074900,342971,074910,342971,074920,342972,074930,342972,074940,342972,074950,342973,075000,342973,075010,342974,075020,342974,075030,342975,075040,342975,075050,342976,075100,342976,075110,342977,075120,342977,075130,342977,075140,342978,075150,342978
PJCIOE2,2023-11-06 01:39:15,20231105,075200,342979,075210,342979,075220,342979,075230,342979,075240,342979,075250,342980,075300,342980,075310,342980,075320,342980,075330,342980,075340,342980,075350,342980,075400,342981,075410,342981,075420,342981,075430,342981,075440,342981,075450,342982,075500,342982,075510,342982,075520,342982,075530,342983,075540,342983,075550,342983,075600,342984,075610,342984,075620,342984,075630,342984,075640,342984,075650,342985,075700,342984,075710,342985,075720,342984,075730,342985,075740,342985,075750,342985,075800,342985,075810,342985,075820,342984,075830,342984,075840,342984,075850,342984,075900,342984,075910,342983,075920,342983,075930,342983,075940,342982,075950,342982,080000,342982,080010,342982,080020,342981,080030,342981,080040,342980,080050,342980,080100,342980,080110,342979,080120,342979,080130,342979,080140,342978
PJCIOE2,2023-11-06 01:39:26,20231105,080150,342978,080200,342977,080210,342977,080220,342976,080230,342976,080240,342976,080250,342976,080300,342975,080310,342975,080320,342974,080330,342974,080340,342973,080350,342973,080400,342973,080410,342972,080420,342972,080430,342972,080440,342971,080450,342971,080500,342971,080510,342970,080520,342970,080530,342970,080540,342969,080550,342969,080600,342969,080610,342969,080620,342968,080630,342968,080640,342968,080650,342967,080700,342967,080710,342967,080720,342966,080730,342966,080740,342966,080750,342966,080800,342966,080810,342966,080820,342965,080830,342965,080840,342965,080850,342965,080900,342965,080910,342965,080920,342964,080930,342964,080940,342964,080950,342964,081000,342964,081010,342964,081020,342963,081030,342963,081040,342963,081050,342963,081100,342962,081110,342962,081120,342962,081130,342962
PJCIOE2,2023-11-06 01:39:38,20231105,081140,342962,081150,342962,081200,342961,081210,342961,081220,342961,081230,342961,081240,342961,081250,342960,081300,342960,081310,342960,081320,342959,081330,342959,081340,342959,081350,342959,081400,342959,081410,342958,081420,342958,081430,342958,081440,342957,081450,342957,081500,342957,081510,342957,081520,342956,081530,342956,081540,342956,081550,342956,081600,342955,081610,342955,081620,342955,081630,342955,081640,342954,081650,342954,081700,342954,081710,342954,081720,342953,081730,342953,081740,342953,081750,342953,081800,342953,081810,342952,081820,342952,081830,342952,081840,342951,081850,342951,081900,342951,081910,342951,081920,342950,081930,342950,081940,342950,081950,342950,082000,342949,082010,342949,082020,342948,082030,342948,082040,342947,082050,342947,082100,342947,082110,342946,082120,342946
PJCIOE2,2023-11-06 01:39:49,20231105,082130,342946,082140,342945,082150,342945,082200,342944,082210,342944,082220,342944,082230,342943,082240,342943,082250,342943,082300,342942,082310,342942,082320,342942,082330,342941,082340,342941,082350,342941,082400,342940,082410,342940,082420,342939,082430,342939,082440,342939,082450,342939,082500,342939,082510,342938,082520,342938,082530,342938,082540,342937,082550,342937,082600,342937,082610,342937,082620,342936,082630,342936,082640,342936,082650,342936,082700,342935,082710,342935,082720,342934,082730,342934,082740,342934,082750,342934,082800,342933,082810,342933,082820,342932,082830,342932,082840,342931,082850,342931,082900,342931,082910,342931,082920,342930,082930,342929,082940,342929,082950,342929,083000,342929,083010,342929,083020,342928,083030,342928,083040,342927,083050,342927,083100,342927,083110,342927
PJCIOE2,2023-11-06 01:40:01,20231105,083120,342926,083130,342926,083140,342926,083150,342926,083200,342925,083210,342925,083220,342925,083230,342925,083240,342924,083250,342924,083300,342924,083310,342924,083320,342923,083330,342923,083340,342923,083350,342922,083400,342922,083410,342922,083420,342921,083430,342921,083440,342921,083450,342921,083500,342920,083510,342920,083520,342919,083530,342919,083540,342919,083550,342919,083600,342918,083610,342918,083620,342918,083630,342918,083640,342917,083650,342917,083700,342917,083710,342917,083720,342916,083730,342916,083740,342916,083750,342915,083800,342915,083810,342915,083820,342914,083830,342914,083840,342914,083850,342914,083900,342913,083910,342913,083920,342913,083930,342912,083940,342912,083950,342912,084000,342912,084010,342911,084020,342911,084030,342911,084040,342910,084050,342910,084100,342910
PJCIOE2,2023-11-06 01:40:12,20231105,084110,342910,084120,342909,084130,342909,084140,342908,084150,342908,084200,342908,084210,342908,084220,342907,084230,342907,084240,342907,084250,342906,084300,342906,084310,342906,084320,342905,084330,342905,084340,342904,084350,342904,084400,342904,084410,342904,084420,342903,084430,342903,084440,342902,084450,342903,084500,342902,084510,342902,084520,342901,084530,342901,084540,342901,084550,342901,084600,342900,084610,342900,084620,342900,084630,342900,084640,342899,084650,342900,084700,342899,084710,342899,084720,342899,084730,342899,084740,342899,084750,342899,084800,342898,084810,342898,084820,342898,084830,342898,084840,342898,084850,342898,084900,342897,084910,342897,084920,342897,084930,342897,084940,342897,084950,342897,085000,342897,085010,342897,085020,342896,085030,342896,085040,342896,085050,342896
PJCIOE2,2023-11-06 01:40:24,20231105,085100,342896,085110,342896,085120,342895,085130,342895,085140,342895,085150,342895,085200,342895,085210,342895,085220,342894,085230,342894,085240,342894,085250,342894,085300,342893,085310,342893,085320,342893,085330,342893,085340,342892,085350,342893,085400,342892,085410,342892,085420,342892,085430,342892,085440,342891,085450,342892,085500,342891,085510,342891,085520,342891,085530,342891,085540,342891,085550,342891,085600,342891,085610,342891,085620,342890,085630,342890,085640,342890,085650,342890,085700,342890,085710,342889,085720,342889,085730,342889,085740,342888,085750,342888,085800,342888,085810,342888,085820,342887,085830,342887,085840,342887,085850,342887,085900,342886,085910,342886,085920,342885,085930,342885,085940,342885,085950,342885,090000,342885,090010,342884,090020,342884,090030,342884,090040,342883
PJCIOE2,2023-11-06 01:40:35,20231105,090050,342884,090100,342883,090110,342883,090120,342882,090130,342882,090140,342882,090150,342882,090200,342882,090210,342882,090220,342882,090230,342883,090240,342879,090250,342880,090300,342885,090310,342888,090320,342890,090330,342892,090340,342894,090350,342897,090400,342900,090410,342901,090420,342903,090430,342905,090440,342907,090450,342911,090500,342914,090510,342918,090520,342921,090530,342925,090540,342929,090550,342934,090600,342938,090610,342942,090620,342946,090630,342951,090640,342955,090650,342958,090700,342961,090710,342964,090720,342966,090730,342968,090740,342970,090750,342972,090800,342974,090810,342976,090820,342977,090830,342979,090840,342981,090850,342984,090900,342986,090910,342988,090920,342991,090930,342994,090940,342996,090950,342998,091000,343001,091010,343003,091020,343006,091030,343008
PJCIOE2,2023-11-06 01:40:47,20231105,091040,343011,091050,343013,091100,343015,091110,343018,091120,343019,091130,343021,091140,343023,091150,343025,091200,343027,091210,343029,091220,343030,091230,343031,091240,343032,091250,343033,091300,343033,091310,343034,091320,343034,091330,343034,091340,343034,091350,343034,091400,343034,091410,343033,091420,343033,091430,343032,091440,343032,091450,343032,091500,343032,091510,343032,091520,343031,091530,343031,091540,343031,091550,343031,091600,343031,091610,343031,091620,343031,091630,343030,091640,343031,091650,343032,091700,343032,091710,343032,091720,343031,091730,343031,091740,343031,091750,343032,091800,343032,091810,343032,091820,343033,091830,343034,091840,343035,091850,343037,091900,343039,091910,343041,091920,343042,091930,343044,091940,343046,091950,343048,092000,343050,092010,343052,092020,343054
PJCIOE2,2023-11-06 01:40:58,20231105,092030,343056,092040,343057,092050,343059,092100,343061,092110,343062,092120,343063,092130,343065,092140,343066,092150,343068,092200,343069,092210,343071,092220,343072,092230,343075,092240,343076,092250,343078,092300,343080,092310,343082,092320,343084,092330,343086,092340,343088,092350,343090,092400,343092,092410,343095,092420,343096,092430,343099,092440,343100,092450,343102,092500,343103,092510,343105,092520,343105,092530,343106,092540,343107,092550,343108,092600,343110,092610,343111,092620,343112,092630,343113,092640,343114,092650,343115,092700,343115,092710,343116,092720,343115,092730,343116,092740,343115,092750,343115,092800,343115,092810,343115,092820,343114,092830,343113,092840,343112,092850,343113,092900,343112,092910,343111,092920,343110,092930,343110,092940,343110,092950,343110,093000,343110,093010,343109
PJCIOE2,2023-11-06 01:41:10,20231105,093020,343109,093030,343109,093040,343109,093050,343110,093100,343110,093110,343111,093120,343110,093130,343111,093140,343111,093150,343111,093200,343111,093210,343112,093220,343112,093230,343112,093240,343112,093250,343113,093300,343113,093310,343113,093320,343111,093330,343112,093340,343113,093350,343111,093400,343110,093410,343109,093420,343107,093430,343107,093440,343107,093450,343106,093500,343106,093510,343106,093520,343105,093530,343106,093540,343105,093550,343106,093600,343105,093610,343105,093620,343105,093630,343106,093640,343105,093650,343106,093700,343105,093710,343106,093720,343105,093730,343105,093740,343105,093750,343106,093800,343106,093810,343106,093820,343106,093830,343106,093840,343106,093850,343107,093900,343107,093910,343107,093920,343106,093930,343105,093940,343105,093950,343104,094000,343103
PJCIOE2,2023-11-06 01:41:21,20231105,094010,343102,094020,343101,094030,343100,094040,343099,094050,343098,094100,343096,094110,343095,094120,343093,094130,343091,094140,343090,094150,343088,094200,343087,094210,343085,094220,343083,094230,343081,094240,343079,094250,343077,094300,343076,094310,343074,094320,343071,094330,343070,094340,343069,094350,343068,094400,343066,094410,343066,094420,343065,094430,343064,094440,343062,094450,343062,094500,343060,094510,343059,094520,343057,094530,343056,094540,343054,094550,343052,094600,343051,094610,343049,094620,343047,094630,343045,094640,343044,094650,343043,094700,343041,094710,343040,094720,343037,094730,343036,094740,343034,094750,343033,094800,343032,094810,343031,094820,343029,094830,343028,094840,343027,094850,343026,094900,343024,094910,343023,094920,343021,094930,343021,094940,343019,094950,343018
PJCIOE2,2023-11-06 01:41:33,20231105,095000,343017,095010,343016,095020,343015,095030,343015,095040,343014,095050,343014,095100,343013,095110,343012,095120,343012,095130,343012,095140,343012,095150,343013,095200,343013,095210,343013,095220,343012,095230,343011,095240,343011,095250,343010,095300,343008,095310,343006,095320,343004,095330,343003,095340,343003,095350,343003,095400,343003,095410,343004,095420,343003,095430,343004,095440,343004,095450,343004,095500,343003,095510,343003,095520,343001,095530,343000,095540,342999,095550,342997,095600,342995,095610,342994,095620,342991,095630,342990,095640,342988,095650,342987,095700,342985,095710,342984,095720,342983,095730,342982,095740,342982,095750,342981,095800,342981,095810,342980,095820,342978,095830,342977,095840,342975,095850,342973,095900,342970,095910,342969,095920,342966,095930,342965,095940,342965
PJCIOE2,2023-11-06 01:41:44,20231105,095950,342963,100000,342961,100010,342959,100020,342957,100030,342955,100040,342953,100050,342951,100100,342948,100110,342946,100120,342943,100130,342942,100140,342940,100150,342939,100200,342937,100210,342935,100220,342933,100230,342931,100240,342929,100250,342928,100300,342925,100310,342924,100320,342922,100330,342920,100340,342918,100350,342915,100400,342912,100410,342911,100420,342908,100430,342906,100440,342904,100450,342901,100500,342899,100510,342896,100520,342892,100530,342888,100540,342883,100550,342880,100600,342876,100610,342873,100620,342869,100630,342865,100640,342862,100650,342858,100700,342854,100710,342850,100720,342846,100730,342842,100740,342838,100750,342834,100800,342831,100810,342827,100820,342822,100830,342817,100840,342812,100850,342809,100900,342805,100910,342801,100920,342797,100930,342793
PJCIOE2,2023-11-06 01:41:56,20231105,100940,342790,100950,342787,101000,342785,101010,342782,101020,342780,101030,342778,101040,342775,101050,342773,101100,342769,101110,342767,101120,342764,101130,342761,101140,342758,101150,342755,101200,342752,101210,342748,101220,342744,101230,342741,101240,342739,101250,342737,101300,342734,101310,342732,101320,342730,101330,342727,101340,342724,101350,342720,101400,342717,101410,342714,101420,342710,101430,342707,101440,342703,101450,342699,101500,342695,101510,342691,101520,342688,101530,342686,101540,342684,101550,342683,101600,342682,101610,342680,101620,342676,101630,342672,101640,342668,101650,342664,101700,342661,101710,342658,101720,342655,101730,342651,101740,342648,101750,342645,101800,342642,101810,342639,101820,342635,101830,342631,101840,342626,101850,342622,101900,342618,101910,342614,101920,342610
PJCIOE2,2023-11-06 01:42:08,20231105,101930,342606,101940,342601,101950,342596,102000,342591,102010,342587,102020,342583,102030,342579,102040,342575,102050,342571,102100,342567,102110,342564,102120,342559,102130,342555,102140,342550,102150,342546,102200,342541,102210,342536,102220,342531,102230,342526,102240,342520,102250,342516,102300,342510,102310,342507,102320,342503,102330,342500,102340,342497,102350,342493,102400,342488,102410,342484,102420,342480,102430,342475,102440,342471,102450,342467,102500,342462,102510,342460,102520,342457,102530,342454,102540,342450,102550,342446,102600,342440,102610,342435,102620,342429,102630,342424,102640,342419,102650,342414,102700,342410,102710,342404,102720,342399,102730,342394,102740,342388,102750,342382,102800,342376,102810,342371,102820,342365,102830,342361,102840,342357,102850,342353,102900,342348,102910,342344
PJCIOE2,2023-11-06 01:42:19,20231105,102920,342340,102930,342337,102940,342333,102950,342329,103000,342325,103010,342322,103020,342319,103030,342316,103040,342312,103050,342309,103100,342306,103110,342302,103120,342299,103130,342296,103140,342294,103150,342291,103200,342289,103210,342286,103220,342284,103230,342282,103240,342280,103250,342278,103300,342276,103310,342275,103320,342273,103330,342272,103340,342270,103350,342269,103400,342268,103410,342266,103420,342264,103430,342262,103440,342261,103450,342259,103500,342257,103510,342256,103520,342254,103530,342254,103540,342253,103550,342252,103600,342249,103610,342247,103620,342244,103630,342242,103640,342242,103650,342240,103700,342239,103710,342237,103720,342234,103730,342233,103740,342231,103750,342229,103800,342227,103810,342226,103820,342223,103830,342221,103840,342218,103850,342216,103900,342216
PJCIOE2,2023-11-06 01:42:31,20231105,103910,342213,103920,342211,103930,342208,103940,342207,103950,342206,104000,342204,104010,342202,104020,342198,104030,342196,104040,342194,104050,342191,104100,342188,104110,342185,104120,342182,104130,342179,104140,342175,104150,342171,104200,342169,104210,342166,104220,342164,104230,342162,104240,342160,104250,342157,104300,342154,104310,342152,104320,342149,104330,342147,104340,342144,104350,342141,104400,342139,104410,342136,104420,342133,104430,342131,104440,342129,104450,342126,104500,342123,104510,342120,104520,342117,104530,342116,104540,342113,104550,342110,104600,342107,104610,342105,104620,342102,104630,342099,104640,342096,104650,342092,104700,342089,104710,342085,104720,342084,104730,342079,104740,342075,104750,342071,104800,342068,104810,342065,104820,342061,104830,342056,104840,342053,104850,342050
PJCIOE2,2023-11-06 01:42:42,20231105,104900,342047,104910,342045,104920,342041,104930,342038,104940,342035,104950,342032,105000,342029,105010,342025,105020,342022,105030,342019,105040,342017,105050,342013,105100,342010,105110,342007,105120,342004,105130,342001,105140,341998,105150,341994,105200,341992,105210,341991,105220,341987,105230,341984,105240,341981,105250,341979,105300,341978,105310,341975,105320,341973,105330,341972,105340,341972,105350,341971,105400,341972,105410,341965,105420,341959,105430,341957,105440,341954,105450,341953,105500,341947,105510,341946,105520,341939,105530,341935,105540,341936,105550,341937,105600,341928,105610,341925,105620,341920,105630,341917,105640,341910,105650,341906,105700,341901,105710,341897,105720,341894,105730,341891,105740,341886,105750,341882,105800,341877,105810,341873,105820,341867,105830,341862,105840,341858
PJCIOE2,2023-11-06 01:42:54,20231105,105850,341856,105900,341854,105910,341850,105920,341848,105930,341842,105940,341839,105950,341835,110000,341833,110010,341832,110020,341828,110030,341825,110040,341821,110050,341819,110100,341817,110110,341814,110120,341812,110130,341809,110140,341807,110150,341806,110200,341802,110210,341800,110220,341796,110230,341795,110240,341793,110250,341791,110300,341790,110310,341788,110320,341788,110330,341786,110340,341784,110350,341782,110400,341781,110410,341779,110420,341777,110430,341776,110440,341774,110450,341773,110500,341772,110510,341773,110520,341775,110530,341775,110540,341775,110550,341774,110600,341774,110610,341775,110620,341776,110630,341778,110640,341779,110650,341780,110700,341781,110710,341783,110720,341785,110730,341788,110740,341790,110750,341793,110800,341796,110810,341799,110820,341801,110830,341804
PJCIOE2,2023-11-06 01:43:05,20231105,110840,341807,110850,341811,110900,341813,110910,341817,110920,341820,110930,341824,110940,341828,110950,341832,111000,341836,111010,341841,111020,341845,111030,341850,111040,341854,111050,341859,111100,341863,111110,341867,111120,341870,111130,341875,111140,341879,111150,341884,111200,341887,111210,341892,111220,341895,111230,341898,111240,341901,111250,341904,111300,341908,111310,341912,111320,341915,111330,341920,111340,341923,111350,341927,111400,341931,111410,341935,111420,341937,111430,341942,111440,341945,111450,341948,111500,341952,111510,341955,111520,341959,111530,341963,111540,341966,111550,341970,111600,341974,111610,341978,111620,341981,111630,341984,111640,341987,111650,341991,111700,341994,111710,341997,111720,342001,111730,342004,111740,342007,111750,342011,111800,342014,111810,342018,111820,342021
PJCIOE2,2023-11-06 01:43:17,20231105,111830,342024,111840,342027,111850,342031,111900,342033,111910,342037,111920,342040,111930,342044,111940,342047,111950,342051,112000,342054,112010,342057,112020,342061,112030,342064,112040,342067,112050,342070,112100,342073,112110,342077,112120,342083,112130,342085,112140,342093,112150,342097,112200,342101,112210,342105,112220,342108,112230,342112,112240,342115,112250,342119,112300,342123,112310,342129,112320,342132,112330,342140,112340,342146,112350,342153,112400,342156,112410,342160,112420,342163,112430,342168,112440,342172,112450,342175,112500,342179,112510,342183,112520,342187,112530,342191,112540,342195,112550,342199,112600,342201,112610,342204,112620,342206,112630,342209,112640,342212,112650,342214,112700,342216,112710,342219,112720,342222,112730,342224,112740,342226,112750,342228,112800,342230,112810,342233
PJCIOE2,2023-11-06 01:43:28,20231105,112820,342236,112830,342238,112840,342240,112850,342243,112900,342247,112910,342250,112920,342253,112930,342256,112940,342259,112950,342261,113000,342264,113010,342267,113020,342269,113030,342272,113040,342274,113050,342277,113100,342280,113110,342284,113120,342287,113130,342288,113140,342290,113150,342291,113200,342291,113210,342288,113220,342287,113230,342288,113240,342288,113250,342290,113300,342286,113310,342288,113320,342289,113330,342295,113340,342302,113350,342305,113400,342308,113410,342309,113420,342311,113430,342313,113440,342317,113450,342319,113500,342322,113510,342324,113520,342328,113530,342332,113540,342338,113550,342346,113600,342352,113610,342357,113620,342360,113630,342366,113640,342372,113650,342378,113700,342384,113710,342389,113720,342395,113730,342403,113740,342410,113750,342417,113800,342423
PJCIOE2,2023-11-06 01:43:40,20231105,113810,342430,113820,342439,113830,342447,113840,342455,113850,342463,113900,342471,113910,342481,113920,342488,113930,342495,113940,342502,113950,342508,114000,342515,114010,342526,114020,342539,114030,342547,114040,342551,114050,342556,114100,342558,114110,342564,114120,342570,114130,342575,114140,342577,114150,342579,114200,342581,114210,342583,114220,342584,114230,342586,114240,342588,114250,342588,114300,342589,114310,342590,114320,342591,114330,342592,114340,342593,114350,342593,114400,342594,114410,342596,114420,342598,114430,342601,114440,342602,114450,342604,114500,342604,114510,342603,114520,342603,114530,342603,114540,342604,114550,342606,114600,342606,114610,342606,114620,342606,114630,342607,114640,342608,114650,342609,114700,342610,114710,342610,114720,342610,114730,342611,114740,342612,114750,342612
PJCIOE2,2023-11-06 01:43:51,20231105,114800,342610,114810,342608,114820,342606,114830,342604,114840,342603,114850,342604,114900,342604,114910,342603,114920,342603,114930,342604,114940,342604,114950,342606,115000,342608,115010,342611,115020,342611,115030,342616,115040,342619,115050,342625,115100,342634,115110,342642,115120,342647,115130,342651,115140,342652,115150,342653,115200,342654,115210,342655,115220,342657,115230,342660,115240,342660,115250,342661,115300,342662,115310,342663,115320,342664,115330,342664,115340,342664,115350,342664,115400,342663,115410,342661,115420,342660,115430,342660,115440,342661,115450,342659,115500,342657,115510,342655,115520,342653,115530,342652,115540,342650,115550,342648,115600,342646,115610,342642,115620,342639,115630,342637,115640,342636,115650,342636,115700,342635,115710,342634,115720,342632,115730,342630,115740,342631
PJCIOE2,2023-11-06 01:44:03,20231105,115750,342629,115800,342627,115810,342627,115820,342626,115830,342624,115840,342618,115850,342614,115900,342612,115910,342614,115920,342615,115930,342615,115940,342615,115950,342615,120000,342615,120010,342615,120020,342615,120030,342616,120040,342616,120050,342617,120100,342616,120110,342618,120120,342619,120130,342622,120140,342623,120150,342625,120200,342626,120210,342628,120220,342631,120230,342631,120240,342630,120250,342630,120300,342629,120310,342629,120320,342630,120330,342631,120340,342632,120350,342632,120400,342632,120410,342633,120420,342633,120430,342633,120440,342632,120450,342631,120500,342631,120510,342632,120520,342632,120530,342632,120540,342631,120550,342630,120600,342629,120610,342628,120620,342627,120630,342626,120640,342623,120650,342621,120700,342620,120710,342621,120720,342621,120730,342622
PJCIOE2,2023-11-06 01:44:14,20231105,120740,342621,120750,342621,120800,342620,120810,342619,120820,342620,120830,342619,120840,342619,120850,342618,120900,342618,120910,342619,120920,342621,120930,342624,120940,342626,120950,342627,121000,342628,121010,342628,121020,342630,121030,342633,121040,342635,121050,342637,121100,342637,121110,342638,121120,342639,121130,342640,121140,342641,121150,342642,121200,342642,121210,342644,121220,342646,121230,342648,121240,342650,121250,342652,121300,342652,121310,342653,121320,342653,121330,342654,121340,342655,121350,342655,121400,342656,121410,342656,121420,342656,121430,342656,121440,342657,121450,342657,121500,342656,121510,342656,121520,342654,121530,342654,121540,342653,121550,342653,121600,342651,121610,342650,121620,342647,121630,342646,121640,342645,121650,342645,121700,342644,121710,342643,121720,342641
PJCIOE2,2023-11-06 01:44:26,20231105,121730,342640,121740,342638,121750,342636,121800,342635,121810,342634,121820,342633,121830,342632,121840,342631,121850,342631,121900,342630,121910,342630,121920,342628,121930,342628,121940,342627,121950,342627,122000,342626,122010,342627,122020,342626,122030,342624,122040,342622,122050,342621,122100,342621,122110,342620,122120,342619,122130,342618,122140,342616,122150,342613,122200,342612,122210,342612,122220,342611,122230,342610,122240,342609,122250,342608,122300,342606,122310,342605,122320,342604,122330,342603,122340,342602,122350,342602,122400,342599,122410,342598,122420,342595,122430,342594,122440,342592,122450,342590,122500,342590,122510,342590,122520,342590,122530,342590,122540,342591,122550,342590,122600,342588,122610,342589,122620,342590,122630,342591,122640,342591,122650,342589,122700,342583,122710,342578
PJCIOE2,2023-11-06 01:44:37,20231105,122720,342572,122730,342569,122740,342569,122750,342569,122800,342567,122810,342565,122820,342561,122830,342558,122840,342555,122850,342554,122900,342553,122910,342551,122920,342547,122930,342541,122940,342532,122950,342525,123000,342520,123010,342514,123020,342513,123030,342518,123040,342513,123050,342524,123100,342538,123110,342542,123120,342535,123130,342522,123140,342506,123150,342501,123200,342503,123210,342502,123220,342499,123230,342495,123240,342481,123250,342465,123300,342453,123310,342445,123320,342445,123330,342446,123340,342441,123350,342436,123400,342430,123410,342431,123420,342439,123430,342443,123440,342447,123450,342448,123500,342443,123510,342437,123520,342427,123530,342426,123540,342427,123550,342430,123600,342431,123610,342428,123620,342425,123630,342422,123640,342419,123650,342417,123700,342416
PJCIOE2,2023-11-06 01:44:49,20231105,123710,342416,123720,342417,123730,342420,123740,342417,123750,342417,123800,342420,123810,342422,123820,342424,123830,342425,123840,342421,123850,342417,123900,342416,123910,342417,123920,342418,123930,342421,123940,342423,123950,342427,124000,342432,124010,342440,124020,342438,124030,342436,124040,342438,124050,342443,124100,342448,124110,342451,124120,342449,124130,342445,124140,342443,124150,342445,124200,342449,124210,342452,124220,342452,124230,342455,124240,342455,124250,342458,124300,342461,124310,342462,124320,342463,124330,342462,124340,342459,124350,342460,124400,342459,124410,342454,124420,342447,124430,342434,124440,342435,124450,342443,124500,342454,124510,342460,124520,342455,124530,342450,124540,342446,124550,342453,124600,342461,124610,342468,124620,342470,124630,342469,124640,342469,124650,342473
PJCIOE2,2023-11-06 01:45:01,20231105,124700,342479,124710,342486,124720,342496,124730,342509,124740,342522,124750,342524,124800,342521,124810,342521,124820,342515,124830,342515,124840,342519,124850,342521,124900,342522,124910,342520,124920,342514,124930,342513,124940,342514,124950,342514,125000,342518,125010,342522,125020,342523,125030,342519,125040,342517,125050,342514,125100,342512,125110,342514,125120,342513,125130,342510,125140,342508,125150,342507,125200,342503,125210,342505,125220,342505,125230,342506,125240,342506,125250,342509,125300,342507,125310,342509,125320,342511,125330,342513,125340,342516,125350,342518,125400,342517,125410,342519,125420,342520,125430,342523,125440,342527,125450,342526,125500,342527,125510,342529,125520,342531,125530,342532,125540,342530,125550,342530,125600,342529,125610,342533,125620,342538,125630,342544,125640,342544
PJCIOE2,2023-11-06 01:45:12,20231105,125650,342547,125700,342546,125710,342545,125720,342548,125730,342545,125740,342545,125750,342545,125800,342544,125810,342546,125820,342546,125830,342547,125840,342548,125850,342549,125900,342551,125910,342554,125920,342555,125930,342556,125940,342555,125950,342555,130000,342557,130010,342559,130020,342561,130030,342562,130040,342561,130050,342561,130100,342561,130110,342563,130120,342565,130130,342566,130140,342567,130150,342566,130200,342566,130210,342568,130220,342569,130230,342570,130240,342571,130250,342573,130300,342573,130310,342572,130320,342572,130330,342573,130340,342574,130350,342575,130400,342577,130410,342580,130420,342579,130430,342580,130440,342580,130450,342582,130500,342583,130510,342585,130520,342586,130530,342588,130540,342588,130550,342589,130600,342590,130610,342590,130620,342590,130630,342591
PJCIOE2,2023-11-06 01:45:24,20231105,130640,342592,130650,342594,130700,342593,130710,342591,130720,342591,130730,342590,130740,342590,130750,342590,130800,342590,130810,342588,130820,342587,130830,342587,130840,342587,130850,342586,130900,342586,130910,342585,130920,342584,130930,342584,130940,342581,130950,342581,131000,342580,131010,342579,131020,342576,131030,342575,131040,342575,131050,342575,131100,342576,131110,342576,131120,342574,131130,342571,131140,342567,131150,342564,131200,342566,131210,342567,131220,342567,131230,342567,131240,342567,131250,342569,131300,342571,131310,342573,131320,342574,131330,342573,131340,342572,131350,342570,131400,342570,131410,342571,131420,342571,131430,342571,131440,342570,131450,342570,131500,342572,131510,342577,131520,342581,131530,342579,131540,342575,131550,342570,131600,342571,131610,342574,131620,342575
PJCIOE2,2023-11-06 01:45:35,20231105,131630,342575,131640,342572,131650,342570,131700,342570,131710,342571,131720,342571,131730,342573,131740,342572,131750,342573,131800,342572,131810,342571,131820,342571,131830,342570,131840,342567,131850,342563,131900,342558,131910,342556,131920,342559,131930,342564,131940,342569,131950,342571,132000,342571,132010,342569,132020,342568,132030,342568,132040,342569,132050,342570,132100,342572,132110,342572,132120,342573,132130,342574,132140,342577,132150,342578,132200,342577,132210,342576,132220,342574,132230,342576,132240,342580,132250,342584,132300,342587,132310,342586,132320,342583,132330,342581,132340,342581,132350,342584,132400,342586,132410,342589,132420,342588,132430,342586,132440,342585,132450,342584,132500,342584,132510,342586,132520,342588,132530,342588,132540,342586,132550,342583,132600,342580,132610,342579
PJCIOE2,2023-11-06 01:45:47,20231105,132620,342579,132630,342578,132640,342577,132650,342575,132700,342574,132710,342573,132720,342573,132730,342575,132740,342577,132750,342577,132800,342577,132810,342575,132820,342574,132830,342575,132840,342576,132850,342578,132900,342580,132910,342580,132920,342581,132930,342582,132940,342582,132950,342585,133000,342587,133010,342588,133020,342586,133030,342584,133040,342584,133050,342588,133100,342590,133110,342592,133120,342589,133130,342587,133140,342585,133150,342586,133200,342589,133210,342592,133220,342592,133230,342591,133240,342587,133250,342587,133300,342588,133310,342591,133320,342595,133330,342596,133340,342594,133350,342593,133400,342593,133410,342596,133420,342598,133430,342600,133440,342599,133450,342599,133500,342597,133510,342597,133520,342599,133530,342601,133540,342603,133550,342603,133600,342601
PJCIOE2,2023-11-06 01:45:58,20231105,133610,342597,133620,342593,133630,342591,133640,342595,133650,342597,133700,342600,133710,342598,133720,342597,133730,342596,133740,342598,133750,342599,133800,342600,133810,342599,133820,342596,133830,342594,133840,342595,133850,342597,133900,342598,133910,342597,133920,342595,133930,342593,133940,342594,133950,342595,134000,342596,134010,342597,134020,342596,134030,342595,134040,342594,134050,342594,134100,342595,134110,342596,134120,342597,134130,342598,134140,342598,134150,342597,134200,342597,134210,342598,134220,342599,134230,342601,134240,342602,134250,342602,134300,342601,134310,342601,134320,342601,134330,342601,134340,342603,134350,342604,134400,342605,134410,342607,134420,342607,134430,342611,134440,342613,134450,342613,134500,342607,134510,342602,134520,342598,134530,342599,134540,342601,134550,342602
PJCIOE2,2023-11-06 01:46:10,20231105,134600,342601,134610,342601,134620,342600,134630,342601,134640,342604,134650,342608,134700,342611,134710,342610,134720,342607,134730,342604,134740,342604,134750,342606,134800,342610,134810,342611,134820,342610,134830,342609,134840,342609,134850,342610,134900,342611,134910,342613,134920,342613,134930,342615,134940,342615,134950,342617,135000,342616,135010,342616,135020,342615,135030,342617,135040,342619,135050,342622,135100,342623,135110,342624,135120,342624,135130,342625,135140,342626,135150,342627,135200,342628,135210,342629,135220,342630,135230,342631,135240,342633,135250,342633,135300,342634,135310,342633,135320,342632,135330,342632,135340,342632,135350,342634,135400,342635,135410,342638,135420,342638,135430,342637,135440,342634,135450,342634,135500,342636,135510,342640,135520,342641,135530,342641,135540,342639
PJCIOE2,2023-11-06 01:46:21,20231105,135550,342638,135600,342637,135610,342638,135620,342640,135630,342641,135640,342639,135650,342637,135700,342636,135710,342637,135720,342637,135730,342639,135740,342638,135750,342637,135800,342635,135810,342636,135820,342636,135830,342637,135840,342637,135850,342636,135900,342636,135910,342636,135920,342637,135930,342638,135940,342637,135950,342637,140000,342636,140010,342634,140020,342633,140030,342634,140040,342636,140050,342639,140100,342639,140110,342638,140120,342636,140130,342635,140140,342638,140150,342641,140200,342645,140210,342647,140220,342645,140230,342644,140240,342644,140250,342643,140300,342644,140310,342644,140320,342643,140330,342641,140340,342641,140350,342642,140400,342644,140410,342646,140420,342647,140430,342648,140440,342647,140450,342648,140500,342650,140510,342651,140520,342651,140530,342652
PJCIOE2,2023-11-06 01:46:33,20231105,140540,342651,140550,342651,140600,342651,140610,342652,140620,342651,140630,342650,140640,342651,140650,342651,140700,342652,140710,342654,140720,342652,140730,342654,140740,342654,140750,342655,140800,342656,140810,342657,140820,342655,140830,342655,140840,342654,140850,342656,140900,342657,140910,342659,140920,342658,140930,342657,140940,342656,140950,342657,141000,342658,141010,342660,141020,342660,141030,342661,141040,342659,141050,342660,141100,342660,141110,342660,141120,342661,141130,342662,141140,342663,141150,342663,141200,342661,141210,342661,141220,342659,141230,342661,141240,342661,141250,342661,141300,342661,141310,342660,141320,342660,141330,342658,141340,342657,141350,342658,141400,342658,141410,342657,141420,342655,141430,342652,141440,342652,141450,342650,141500,342649,141510,342647,141520,342646
PJCIOE2,2023-11-06 01:46:44,20231105,141530,342645,141540,342644,141550,342645,141600,342647,141610,342647,141620,342647,141630,342646,141640,342646,141650,342645,141700,342646,141710,342645,141720,342644,141730,342643,141740,342640,141750,342639,141800,342639,141810,342637,141820,342637,141830,342637,141840,342635,141850,342634,141900,342634,141910,342633,141920,342635,141930,342636,141940,342635,141950,342633,142000,342632,142010,342632,142020,342634,142030,342637,142040,342638,142050,342638,142100,342637,142110,342634,142120,342634,142130,342631,142140,342633,142150,342632,142200,342631,142210,342632,142220,342631,142230,342631,142240,342630,142250,342628,142300,342625,142310,342625,142320,342625,142330,342624,142340,342623,142350,342621,142400,342620,142410,342620,142420,342621,142430,342621,142440,342623,142450,342620,142500,342619,142510,342615
PJCIOE2,2023-11-06 01:46:56,20231105,142520,342615,142530,342615,142540,342614,142550,342612,142600,342611,142610,342610,142620,342609,142630,342608,142640,342610,142650,342608,142700,342606,142710,342603,142720,342598,142730,342595,142740,342594,142750,342594,142800,342593,142810,342592,142820,342589,142830,342588,142840,342585,142850,342584,142900,342583,142910,342580,142920,342580,142930,342577,142940,342574,142950,342574,143000,342571,143010,342570,143020,342566,143030,342563,143040,342564,143050,342567,143100,342568,143110,342567,143120,342565,143130,342562,143140,342557,143150,342554,143200,342552,143210,342554,143220,342553,143230,342551,143240,342547,143250,342545,143300,342544,143310,342545,143320,342545,143330,342545,143340,342543,143350,342541,143400,342540,143410,342537,143420,342536,143430,342536,143440,342535,143450,342536,143500,342536
PJCIOE2,2023-11-06 01:47:07,20231105,143510,342534,143520,342533,143530,342532,143540,342533,143550,342532,143600,342533,143610,342532,143620,342533,143630,342532,143640,342531,143650,342531,143700,342530,143710,342528,143720,342528,143730,342527,143740,342527,143750,342528,143800,342528,143810,342527,143820,342526,143830,342525,143840,342524,143850,342522,143900,342521,143910,342520,143920,342518,143930,342515,143940,342514,143950,342514,144000,342511,144010,342512,144020,342510,144030,342509,144040,342506,144050,342509,144100,342508,144110,342505,144120,342501,144130,342499,144140,342498,144150,342497,144200,342497,144210,342495,144220,342494,144230,342493,144240,342490,144250,342490,144300,342489,144310,342488,144320,342488,144330,342486,144340,342481,144350,342479,144400,342476,144410,342477,144420,342476,144430,342474,144440,342474,144450,342472
PJCIOE2,2023-11-06 01:47:19,20231105,144500,342471,144510,342469,144520,342465,144530,342462,144540,342463,144550,342461,144600,342460,144610,342460,144620,342458,144630,342457,144640,342454,144650,342453,144700,342453,144710,342453,144720,342453,144730,342453,144740,342453,144750,342455,144800,342455,144810,342455,144820,342455,144830,342454,144840,342453,144850,342452,144900,342452,144910,342451,144920,342451,144930,342453,144940,342453,144950,342458,145000,342459,145010,342459,145020,342458,145030,342455,145040,342457,145050,342457,145100,342459,145110,342459,145120,342459,145130,342459,145140,342458,145150,342457,145200,342455,145210,342454,145220,342455,145230,342456,145240,342454,145250,342454,145300,342453,145310,342455,145320,342456,145330,342462,145340,342461,145350,342463,145400,342460,145410,342459,145420,342456,145430,342457,145440,342461
PJCIOE2,2023-11-06 01:47:30,20231105,145450,342463,145500,342466,145510,342466,145520,342463,145530,342462,145540,342459,145550,342460,145600,342463,145610,342466,145620,342468,145630,342469,145640,342469,145650,342471,145700,342471,145710,342468,145720,342468,145730,342468,145740,342469,145750,342474,145800,342473,145810,342473,145820,342470,145830,342466,145840,342465,145850,342466,145900,342465,145910,342466,145920,342466,145930,342464,145940,342463,145950,342459,150000,342459,150010,342461,150020,342459,150030,342457,150040,342454,150050,342451,150100,342447,150110,342446,150120,342443,150130,342445,150140,342442,150150,342439,150200,342435,150210,342432,150220,342427,150230,342425,150240,342424,150250,342422,150300,342419,150310,342415,150320,342409,150330,342401,150340,342397,150350,342398,150400,342395,150410,342396,150420,342395,150430,342388
PJCIOE2,2023-11-06 01:47:42,20231105,150440,342380,150450,342376,150500,342374,150510,342373,150520,342373,150530,342371,150540,342366,150550,342359,150600,342353,150610,342348,150620,342346,150630,342344,150640,342343,150650,342341,150700,342341,150710,342341,150720,342342,150730,342339,150740,342335,150750,342331,150800,342327,150810,342326,150820,342323,150830,342322,150840,342322,150850,342323,150900,342320,150910,342317,150920,342316,150930,342313,150940,342314,150950,342312,151000,342313,151010,342315,151020,342311,151030,342312,151040,342309,151050,342307,151100,342306,151110,342306,151120,342304,151130,342304,151140,342305,151150,342304,151200,342306,151210,342306,151220,342307,151230,342307,151240,342305,151250,342308,151300,342315,151310,342319,151320,342308,151330,342304,151340,342296,151350,342296,151400,342296,151410,342301,151420,342304
PJCIOE2,2023-11-06 01:47:53,20231105,151430,342300,151440,342298,151450,342295,151500,342294,151510,342289,151520,342283,151530,342280,151540,342273,151550,342267,151600,342264,151610,342257,151620,342255,151630,342249,151640,342241,151650,342236,151700,342229,151710,342221,151720,342221,151730,342213,151740,342211,151750,342205,151800,342201,151810,342197,151820,342194,151830,342191,151840,342189,151850,342191,151900,342192,151910,342190,151920,342192,151930,342192,151940,342192,151950,342192,152000,342193,152010,342196,152020,342199,152030,342204,152040,342206,152050,342207,152100,342212,152110,342214,152120,342218,152130,342224,152140,342228,152150,342233,152200,342240,152210,342244,152220,342247,152230,342252,152240,342252,152250,342255,152300,342259,152310,342262,152320,342263,152330,342266,152340,342269,152350,342271,152400,342274,152410,342274
PJCIOE2,2023-11-06 01:48:05,20231105,152420,342274,152430,342274,152440,342276,152450,342279,152500,342281,152510,342284,152520,342286,152530,342291,152540,342293,152550,342288,152600,342285,152610,342285,152620,342284,152630,342280,152640,342281,152650,342282,152700,342281,152710,342278,152720,342278,152730,342276,152740,342273,152750,342269,152800,342266,152810,342265,152820,342264,152830,342265,152840,342263,152850,342258,152900,342252,152910,342246,152920,342241,152930,342238,152940,342233,152950,342234,153000,342231,153010,342229,153020,342225,153030,342224,153040,342222,153050,342222,153100,342219,153110,342215,153120,342213,153130,342211,153140,342209,153150,342211,153200,342212,153210,342210,153220,342206,153230,342204,153240,342198,153250,342198,153300,342200,153310,342197,153320,342196,153330,342195,153340,342196,153350,342191,153400,342190
PJCIOE2,2023-11-06 01:48:17,20231105,153410,342190,153420,342188,153430,342188,153440,342183,153450,342178,153500,342174,153510,342171,153520,342171,153530,342165,153540,342163,153550,342160,153600,342153,153610,342151,153620,342143,153630,342140,153640,342136,153650,342131,153700,342125,153710,342120,153720,342115,153730,342110,153740,342106,153750,342100,153800,342094,153810,342087,153820,342081,153830,342075,153840,342070,153850,342067,153900,342064,153910,342060,153920,342056,153930,342050,153940,342046,153950,342044,154000,342039,154010,342037,154020,342032,154030,342029,154040,342024,154050,342023,154100,342020,154110,342019,154120,342016,154130,342013,154140,342012,154150,342012,154200,342011,154210,342010,154220,342010,154230,342010,154240,342010,154250,342011,154300,342013,154310,342012,154320,342012,154330,342012,154340,342011,154350,342014
PJCIOE2,2023-11-06 01:48:28,20231105,154400,342016,154410,342018,154420,342019,154430,342020,154440,342019,154450,342021,154500,342024,154510,342028,154520,342032,154530,342033,154540,342035,154550,342037,154600,342038,154610,342038,154620,342041,154630,342043,154640,342044,154650,342047,154700,342047,154710,342050,154720,342052,154730,342054,154740,342055,154750,342059,154800,342063,154810,342064,154820,342064,154830,342062,154840,342062,154850,342063,154900,342064,154910,342063,154920,342065,154930,342063,154940,342064,154950,342063,155000,342065,155010,342066,155020,342065,155030,342065,155040,342064,155050,342064,155100,342061,155110,342055,155120,342061,155130,342059,155140,342057,155150,342055,155200,342056,155210,342051,155220,342055,155230,342054,155240,342051,155250,342052,155300,342052,155310,342052,155320,342047,155330,342045,155340,342044
PJCIOE2,2023-11-06 01:48:40,20231105,155350,342044,155400,342044,155410,342041,155420,342041,155430,342040,155440,342039,155450,342042,155500,342044,155510,342040,155520,342039,155530,342037,155540,342033,155550,342034,155600,342034,155610,342034,155620,342031,155630,342029,155640,342028,155650,342024,155700,342023,155710,342020,155720,342020,155730,342019,155740,342018,155750,342012,155800,342008,155810,342002,155820,342001,155830,341999,155840,341991,155850,341992,155900,341989,155910,341983,155920,341980,155930,341977,155940,341969,155950,341972,160000,341964,160010,341961,160020,341952,160030,341948,160040,341942,160050,341939,160100,341934,160110,341932,160120,341926,160130,341923,160140,341916,160150,341913,160200,341909,160210,341906,160220,341903,160230,341899,160240,341894,160250,341889,160300,341885,160310,341882,160320,341880,160330,341878
PJCIOE2,2023-11-06 01:48:51,20231105,160340,341876,160350,341873,160400,341871,160410,341870,160420,341865,160430,341865,160440,341864,160450,341864,160500,341862,160510,341861,160520,341861,160530,341860,160540,341861,160550,341862,160600,341861,160610,341860,160620,341860,160630,341859,160640,341859,160650,341862,160700,341863,160710,341865,160720,341866,160730,341862,160740,341863,160750,341861,160800,341864,160810,341865,160820,341864,160830,341867,160840,341870,160850,341872,160900,341875,160910,341875,160920,341874,160930,341872,160940,341874,160950,341869,161000,341870,161010,341870,161020,341871,161030,341873,161040,341871,161050,341869,161100,341870,161110,341868,161120,341865,161130,341866,161140,341864,161150,341861,161200,341860,161210,341859,161220,341857,161230,341857,161240,341856,161250,341855,161300,341854,161310,341852,161320,341850
PJCIOE2,2023-11-06 01:49:03,20231105,161330,341850,161340,341849,161350,341848,161400,341850,161410,341847,161420,341844,161430,341842,161440,341840,161450,341842,161500,341843,161510,341841,161520,341840,161530,341839,161540,341839,161550,341841,161600,341842,161610,341841,161620,341844,161630,341845,161640,341843,161650,341844,161700,341843,161710,341846,161720,341847,161730,341850,161740,341850,161750,341851,161800,341852,161810,341855,161820,341855,161830,341858,161840,341856,161850,341860,161900,341862,161910,341861,161920,341863,161930,341863,161940,341864,161950,341870,162000,341872,162010,341873,162020,341874,162030,341873,162040,341872,162050,341872,162100,341874,162110,341874,162120,341877,162130,341876,162140,341880,162150,341881,162200,341881,162210,341882,162220,341882,162230,341881,162240,341885,162250,341885,162300,341886,162310,341889
PJCIOE2,2023-11-06 01:49:14,20231105,162320,341888,162330,341890,162340,341892,162350,341895,162400,341892,162410,341893,162420,341893,162430,341894,162440,341897,162450,341899,162500,341898,162510,341901,162520,341898,162530,341901,162540,341901,162550,341903,162600,341904,162610,341902,162620,341903,162630,341905,162640,341906,162650,341906,162700,341906,162710,341907,162720,341905,162730,341906,162740,341905,162750,341904,162800,341908,162810,341910,162820,341916,162830,341912,162840,341910,162850,341906,162900,341905,162910,341905,162920,341905,162930,341908,162940,341906,162950,341907,163000,341905,163010,341905,163020,341905,163030,341906,163040,341906,163050,341905,163100,341905,163110,341903,163120,341905,163130,341903,163140,341904,163150,341905,163200,341905,163210,341905,163220,341907,163230,341904,163240,341909,163250,341908,163300,341904
PJCIOE2,2023-11-06 01:49:26,20231105,163310,341907,163320,341907,163330,341912,163340,341917,163350,341921,163400,341920,163410,341922,163420,341922,163430,341924,163440,341927,163450,341929,163500,341934,163510,341934,163520,341936,163530,341937,163540,341940,163550,341942,163600,341942,163610,341944,163620,341944,163630,341948,163640,341946,163650,341948,163700,341946,163710,341946,163720,341946,163730,341945,163740,341944,163750,341945,163800,341940,163810,341940,163820,341938,163830,341936,163840,341933,163850,341931,163900,341932,163910,341931,163920,341925,163930,341920,163940,341914,163950,341909,164000,341907,164010,341906,164020,341905,164030,341902,164040,341897,164050,341892,164100,341886,164110,341882,164120,341876,164130,341872,164140,341868,164150,341862,164200,341857,164210,341851,164220,341844,164230,341836,164240,341832,164250,341826
PJCIOE2,2023-11-06 01:49:37,20231105,164300,341821,164310,341816,164320,341811,164330,341805,164340,341800,164350,341794,164400,341789,164410,341783,164420,341778,164430,341775,164440,341769,164450,341761,164500,341754,164510,341748,164520,341747,164530,341742,164540,341740,164550,341738,164600,341735,164610,341731,164620,341729,164630,341726,164640,341726,164650,341723,164700,341723,164710,341723,164720,341719,164730,341717,164740,341716,164750,341712,164800,341711,164810,341708,164820,341710,164830,341710,164840,341711,164850,341711,164900,341712,164910,341711,164920,341711,164930,341711,164940,341711,164950,341711,165000,341709,165010,341713,165020,341713,165030,341712,165040,341715,165050,341713,165100,341714,165110,341713,165120,341712,165130,341712,165140,341713,165150,341715,165200,341713,165210,341713,165220,341713,165230,341713,165240,341713
PJCIOE2,2023-11-06 01:49:49,20231105,165250,341715,165300,341714,165310,341716,165320,341715,165330,341717,165340,341716,165350,341716,165400,341716,165410,341716,165420,341717,165430,341718,165440,341718,165450,341719,165500,341717,165510,341722,165520,341719,165530,341721,165540,341722,165550,341722,165600,341721,165610,341724,165620,341723,165630,341721,165640,341723,165650,341721,165700,341724,165710,341723,165720,341725,165730,341720,165740,341727,165750,341728,165800,341726,165810,341727,165820,341726,165830,341730,165840,341731,165850,341731,165900,341731,165910,341731,165920,341731,165930,341732,165940,341730,165950,341732,170000,341731,170010,341732,170020,341730,170030,341733,170040,341730,170050,341731,170100,341732,170110,341733,170120,341732,170130,341736,170140,341734,170150,341736,170200,341736,170210,341739,170220,341738,170230,341738
PJCIOE2,2023-11-06 01:50:00,20231105,170240,341739,170250,341739,170300,341740,170310,341742,170320,341742,170330,341743,170340,341742,170350,341746,170400,341744,170410,341748,170420,341746,170430,341747,170440,341748,170450,341749,170500,341748,170510,341749,170520,341748,170530,341748,170540,341748,170550,341751,170600,341750,170610,341752,170620,341753,170630,341755,170640,341757,170650,341761,170700,341764,170710,341767,170720,341768,170730,341771,170740,341773,170750,341777,170800,341781,170810,341783,170820,341786,170830,341789,170840,341790,170850,341792,170900,341796,170910,341798,170920,341802,170930,341806,170940,341811,170950,341814,171000,341817,171010,341820,171020,341824,171030,341828,171040,341834,171050,341839,171100,341843,171110,341846,171120,341849,171130,341854,171140,341858,171150,341864,171200,341868,171210,341870,171220,341875
PJCIOE2,2023-11-06 01:50:12,20231105,171230,341882,171240,341886,171250,341897,171300,341900,171310,341907,171320,341907,171330,341912,171340,341914,171350,341919,171400,341920,171410,341923,171420,341925,171430,341927,171440,341929,171450,341934,171500,341936,171510,341940,171520,341943,171530,341946,171540,341949,171550,341952,171600,341956,171610,341960,171620,341963,171630,341968,171640,341973,171650,341977,171700,341984,171710,341987,171720,341993,171730,341998,171740,342003,171750,342008,171800,342012,171810,342017,171820,342021,171830,342028,171840,342032,171850,342039,171900,342042,171910,342047,171920,342051,171930,342055,171940,342060,171950,342065,172000,342068,172010,342072,172020,342076,172030,342079,172040,342083,172050,342085,172100,342088,172110,342090,172120,342093,172130,342094,172140,342097,172150,342100,172200,342106,172210,342108
PJCIOE2,2023-11-06 01:50:23,20231105,172220,342110,172230,342111,172240,342113,172250,342115,172300,342115,172310,342118,172320,342119,172330,342123,172340,342122,172350,342125,172400,342126,172410,342128,172420,342130,172430,342133,172440,342137,172450,342140,172500,342145,172510,342147,172520,342153,172530,342158,172540,342163,172550,342166,172600,342172,172610,342175,172620,342181,172630,342185,172640,342189,172650,342193,172700,342195,172710,342200,172720,342204,172730,342209,172740,342215,172750,342219,172800,342226,172810,342233,172820,342237,172830,342241,172840,342241,172850,342244,172900,342250,172910,342255,172920,342258,172930,342265,172940,342263,172950,342272,173000,342277,173010,342283,173020,342290,173030,342296,173040,342300,173050,342307,173100,342309,173110,342311,173120,342318,173130,342321,173140,342329,173150,342340,173200,342349
PJCIOE2,2023-11-06 01:50:35,20231105,173210,342359,173220,342364,173230,342373,173240,342380,173250,342387,173300,342392,173310,342398,173320,342405,173330,342409,173340,342415,173350,342419,173400,342424,173410,342424,173420,342427,173430,342426,173440,342427,173450,342425,173500,342427,173510,342429,173520,342428,173530,342429,173540,342427,173550,342427,173600,342426,173610,342424,173620,342422,173630,342419,173640,342417,173650,342414,173700,342412,173710,342408,173720,342405,173730,342403,173740,342400,173750,342397,173800,342395,173810,342391,173820,342389,173830,342387,173840,342384,173850,342379,173900,342375,173910,342375,173920,342375,173930,342374,173940,342371,173950,342368,174000,342364,174010,342361,174020,342360,174030,342360,174040,342358,174050,342359,174100,342362,174110,342364,174120,342365,174130,342368,174140,342368,174150,342371
PJCIOE2,2023-11-06 01:50:46,20231105,174200,342374,174210,342375,174220,342375,174230,342379,174240,342379,174250,342381,174300,342385,174310,342386,174320,342389,174330,342392,174340,342393,174350,342397,174400,342402,174410,342401,174420,342402,174430,342404,174440,342407,174450,342410,174500,342415,174510,342417,174520,342414,174530,342415,174540,342417,174550,342424,174600,342427,174610,342434,174620,342439,174630,342444,174640,342442,174650,342445,174700,342447,174710,342450,174720,342453,174730,342456,174740,342460,174750,342462,174800,342467,174810,342472,174820,342476,174830,342482,174840,342486,174850,342490,174900,342493,174910,342494,174920,342498,174930,342501,174940,342507,174950,342511,175000,342516,175010,342520,175020,342522,175030,342521,175040,342524,175050,342526,175100,342532,175110,342534,175120,342536,175130,342540,175140,342543
PJCIOE2,2023-11-06 01:50:58,20231105,175150,342546,175200,342549,175210,342552,175220,342554,175230,342554,175240,342556,175250,342557,175300,342558,175310,342565,175320,342571,175330,342577,175340,342582,175350,342585,175400,342586,175410,342590,175420,342592,175430,342595,175440,342598,175450,342602,175500,342604,175510,342608,175520,342608,175530,342612,175540,342616,175550,342620,175600,342622,175610,342627,175620,342627,175630,342629,175640,342632,175650,342638,175700,342642,175710,342645,175720,342644,175730,342642,175740,342644,175750,342650,175800,342654,175810,342657,175820,342659,175830,342663,175840,342667,175850,342667,175900,342669,175910,342670,175920,342672,175930,342672,175940,342674,175950,342675,180000,342676,180010,342678,180020,342679,180030,342681,180040,342681,180050,342681,180100,342681,180110,342684,180120,342683,180130,342684
PJCIOE2,2023-11-06 01:51:10,20231105,180140,342682,180150,342681,180200,342685,180210,342684,180220,342685,180230,342684,180240,342687,180250,342688,180300,342687,180310,342686,180320,342685,180330,342684,180340,342683,180350,342685,180400,342684,180410,342686,180420,342685,180430,342686,180440,342684,180450,342684,180500,342684,180510,342683,180520,342684,180530,342686,180540,342686,180550,342687,180600,342689,180610,342690,180620,342690,180630,342691,180640,342692,180650,342695,180700,342696,180710,342698,180720,342699,180730,342702,180740,342705,180750,342707,180800,342709,180810,342714,180820,342718,180830,342722,180840,342726,180850,342728,180900,342731,180910,342735,180920,342738,180930,342741,180940,342747,180950,342749,181000,342753,181010,342754,181020,342758,181030,342762,181040,342766,181050,342767,181100,342769,181110,342773,181120,342776
PJCIOE2,2023-11-06 01:51:21,20231105,181130,342780,181140,342780,181150,342785,181200,342788,181210,342791,181220,342792,181230,342794,181240,342796,181250,342797,181300,342801,181310,342802,181320,342804,181330,342805,181340,342809,181350,342811,181400,342814,181410,342816,181420,342820,181430,342822,181440,342824,181450,342826,181500,342830,181510,342832,181520,342833,181530,342837,181540,342842,181550,342844,181600,342847,181610,342848,181620,342852,181630,342853,181640,342857,181650,342860,181700,342865,181710,342867,181720,342869,181730,342874,181740,342876,181750,342879,181800,342882,181810,342884,181820,342887,181830,342888,181840,342892,181850,342895,181900,342897,181910,342900,181920,342904,181930,342906,181940,342909,181950,342910,182000,342913,182010,342915,182020,342916,182030,342920,182040,342924,182050,342926,182100,342931,182110,342929
PJCIOE2,2023-11-06 01:51:33,20231105,182120,342933,182130,342934,182140,342937,182150,342939,182200,342940,182210,342943,182220,342944,182230,342945,182240,342946,182250,342950,182300,342949,182310,342949,182320,342950,182330,342954,182340,342959,182350,342962,182400,342965,182410,342967,182420,342968,182430,342970,182440,342975,182450,342978,182500,342984,182510,342987,182520,342987,182530,342989,182540,342989,182550,342991,182600,342993,182610,342996,182620,342997,182630,343000,182640,343001,182650,343001,182700,343000,182710,343001,182720,343000,182730,343001,182740,343001,182750,343000,182800,342998,182810,342998,182820,342995,182830,342995,182840,342993,182850,342991,182900,342989,182910,342986,182920,342983,182930,342982,182940,342981,182950,342981,183000,342981,183010,342979,183020,342978,183030,342977,183040,342974,183050,342975,183100,342973
PJCIOE2,2023-11-06 01:51:44,20231105,183110,342972,183120,342972,183130,342971,183140,342971,183150,342970,183200,342970,183210,342971,183220,342971,183230,342972,183240,342973,183250,342973,183300,342972,183310,342973,183320,342973,183330,342973,183340,342975,183350,342975,183400,342979,183410,342980,183420,342983,183430,342985,183440,342987,183450,342989,183500,342991,183510,342993,183520,342995,183530,342997,183540,342999,183550,343002,183600,343005,183610,343008,183620,343010,183630,343011,183640,343016,183650,343020,183700,343024,183710,343024,183720,343025,183730,343027,183740,343029,183750,343032,183800,343036,183810,343040,183820,343042,183830,343043,183840,343045,183850,343047,183900,343049,183910,343051,183920,343051,183930,343052,183940,343052,183950,343053,184000,343051,184010,343052,184020,343051,184030,343052,184040,343052,184050,343052
PJCIOE2,2023-11-06 01:51:56,20231105,184100,343051,184110,343051,184120,343051,184130,343053,184140,343053,184150,343054,184200,343053,184210,343053,184220,343052,184230,343052,184240,343052,184250,343051,184300,343051,184310,343051,184320,343051,184330,343050,184340,343051,184350,343050,184400,343050,184410,343049,184420,343048,184430,343048,184440,343047,184450,343046,184500,343046,184510,343045,184520,343043,184530,343043,184540,343042,184550,343042,184600,343040,184610,343040,184620,343038,184630,343037,184640,343036,184650,343034,184700,343032,184710,343029,184720,343028,184730,343025,184740,343024,184750,343023,184800,343022,184810,343022,184820,343020,184830,343018,184840,343015,184850,343013,184900,343011,184910,343009,184920,343008,184930,343007,184940,343006,184950,343004,185000,343002,185010,342999,185020,342996,185030,342995,185040,342993
PJCIOE2,2023-11-06 01:52:07,20231105,185050,342992,185100,342991,185110,342990,185120,342988,185130,342987,185140,342986,185150,342984,185200,342982,185210,342981,185220,342980,185230,342978,185240,342977,185250,342977,185300,342976,185310,342975,185320,342973,185330,342971,185340,342968,185350,342967,185400,342966,185410,342968,185420,342969,185430,342971,185440,342973,185450,342974,185500,342975,185510,342976,185520,342978,185530,342979,185540,342983,185550,342985,185600,342988,185610,342990,185620,342992,185630,342994,185640,342996,185650,342998,185700,342999,185710,343001,185720,343003,185730,343004,185740,343007,185750,343010,185800,343013,185810,343016,185820,343019,185830,343021,185840,343024,185850,343027,185900,343029,185910,343031,185920,343033,185930,343036,185940,343039,185950,343041,190000,343045,190010,343047,190020,343050,190030,343054
PJCIOE2,2023-11-06 01:52:19,20231105,190040,343057,190050,343060,190100,343064,190110,343068,190120,343070,190130,343075,190140,343077,190150,343081,190200,343085,190210,343087,190220,343089,190230,343092,190240,343094,190250,343097,190300,343101,190310,343103,190320,343108,190330,343113,190340,343116,190350,343121,190400,343123,190410,343127,190420,343128,190430,343132,190440,343134,190450,343137,190500,343139,190510,343141,190520,343143,190530,343145,190540,343145,190550,343146,190600,343147,190610,343149,190620,343150,190630,343151,190640,343153,190650,343154,190700,343155,190710,343154,190720,343152,190730,343150,190740,343149,190750,343149,190800,343148,190810,343148,190820,343148,190830,343148,190840,343145,190850,343144,190900,343142,190910,343142,190920,343141,190930,343141,190940,343139,190950,343136,191000,343135,191010,343136,191020,343137
PJCIOE2,2023-11-06 01:52:30,20231105,191030,343139,191040,343140,191050,343139,191100,343139,191110,343138,191120,343137,191130,343138,191140,343138,191150,343138,191200,343137,191210,343137,191220,343136,191230,343136,191240,343136,191250,343135,191300,343134,191310,343133,191320,343132,191330,343130,191340,343129,191350,343127,191400,343127,191410,343126,191420,343125,191430,343123,191440,343121,191450,343118,191500,343117,191510,343115,191520,343113,191530,343112,191540,343110,191550,343108,191600,343105,191610,343103,191620,343101,191630,343099,191640,343095,191650,343093,191700,343090,191710,343088,191720,343085,191730,343082,191740,343079,191750,343077,191800,343074,191810,343073,191820,343071,191830,343070,191840,343069,191850,343068,191900,343067,191910,343065,191920,343064,191930,343062,191940,343060,191950,343059,192000,343057,192010,343055
PJCIOE2,2023-11-06 01:52:42,20231105,192020,343052,192030,343051,192040,343050,192050,343048,192100,343047,192110,343046,192120,343044,192130,343043,192140,343041,192150,343040,192200,343038,192210,343036,192220,343033,192230,343032,192240,343030,192250,343029,192300,343027,192310,343027,192320,343025,192330,343025,192340,343024,192350,343024,192400,343024,192410,343023,192420,343022,192430,343021,192440,343021,192450,343021,192500,343020,192510,343020,192520,343019,192530,343019,192540,343020,192550,343020,192600,343019,192610,343019,192620,343018,192630,343019,192640,343019,192650,343020,192700,343020,192710,343021,192720,343020,192730,343020,192740,343021,192750,343022,192800,343021,192810,343021,192820,343021,192830,343022,192840,343022,192850,343023,192900,343023,192910,343023,192920,343023,192930,343023,192940,343022,192950,343021,193000,343019
PJCIOE2,2023-11-06 01:52:53,20231105,193010,343018,193020,343016,193030,343015,193040,343014,193050,343012,193100,343010,193110,343007,193120,343005,193130,343003,193140,343001,193150,342999,193200,342996,193210,342994,193220,342992,193230,342990,193240,342988,193250,342986,193300,342984,193310,342981,193320,342979,193330,342977,193340,342976,193350,342975,193400,342975,193410,342976,193420,342975,193430,342975,193440,342974,193450,342974,193500,342974,193510,342975,193520,342974,193530,342974,193540,342974,193550,342975,193600,342975,193610,342976,193620,342977,193630,342977,193640,342979,193650,342980,193700,342982,193710,342984,193720,342986,193730,342988,193740,342989,193750,342991,193800,342993,193810,342995,193820,342997,193830,342999,193840,343002,193850,343004,193900,343006,193910,343009,193920,343011,193930,343015,193940,343017,193950,343021
PJCIOE2,2023-11-06 01:53:05,20231105,194000,343023,194010,343026,194020,343029,194030,343032,194040,343035,194050,343037,194100,343040,194110,343042,194120,343044,194130,343047,194140,343049,194150,343053,194200,343055,194210,343058,194220,343060,194230,343061,194240,343063,194250,343065,194300,343066,194310,343068,194320,343069,194330,343071,194340,343072,194350,343073,194400,343075,194410,343076,194420,343077,194430,343079,194440,343080,194450,343083,194500,343085,194510,343088,194520,343091,194530,343094,194540,343096,194550,343099,194600,343101,194610,343104,194620,343106,194630,343108,194640,343110,194650,343113,194700,343115,194710,343118,194720,343120,194730,343122,194740,343124,194750,343126,194800,343129,194810,343131,194820,343133,194830,343135,194840,343136,194850,343136,194900,343137,194910,343139,194920,343141,194930,343143,194940,343147
PJCIOE2,2023-11-06 01:53:16,20231105,194950,343149,195000,343152,195010,343154,195020,343157,195030,343159,195040,343162,195050,343165,195100,343169,195110,343173,195120,343178,195130,343180,195140,343184,195150,343187,195200,343190,195210,343195,195220,343200,195230,343204,195240,343209,195250,343212,195300,343216,195310,343221,195320,343225,195330,343231,195340,343234,195350,343239,195400,343242,195410,343248,195420,343253,195430,343257,195440,343261,195450,343267,195500,343270,195510,343277,195520,343280,195530,343288,195540,343292,195550,343297,195600,343301,195610,343306,195620,343312,195630,343317,195640,343322,195650,343326,195700,343330,195710,343334,195720,343339,195730,343343,195740,343347,195750,343352,195800,343356,195810,343359,195820,343361,195830,343364,195840,343367,195850,343370,195900,343373,195910,343375,195920,343377,195930,343380
PJCIOE2,2023-11-06 01:53:28,20231105,195940,343382,195950,343384,200000,343385,200010,343387,200020,343386,200030,343388,200040,343388,200050,343389,200100,343389,200110,343390,200120,343390,200130,343391,200140,343392,200150,343392,200200,343392,200210,343392,200220,343391,200230,343392,200240,343391,200250,343391,200300,343391,200310,343392,200320,343392,200330,343391,200340,343390,200350,343390,200400,343390,200410,343389,200420,343389,200430,343389,200440,343390,200450,343389,200500,343390,200510,343388,200520,343389,200530,343387,200540,343387,200550,343386,200600,343387,200610,343388,200620,343387,200630,343387,200640,343385,200650,343383,200700,343380,200710,343374,200720,343373,200730,343378,200740,343382,200750,343385,200800,343386,200810,343384,200820,343381,200830,343379,200840,343381,200850,343383,200900,343386,200910,343390,200920,343392
PJCIOE2,2023-11-06 01:53:39,20231105,200930,343393,200940,343395,200950,343397,201000,343399,201010,343401,201020,343405,201030,343411,201040,343413,201050,343414,201100,343411,201110,343409,201120,343410,201130,343417,201140,343422,201150,343425,201200,343427,201210,343427,201220,343428,201230,343429,201240,343432,201250,343435,201300,343437,201310,343438,201320,343438,201330,343439,201340,343440,201350,343442,201400,343444,201410,343446,201420,343447,201430,343448,201440,343450,201450,343452,201500,343454,201510,343456,201520,343459,201530,343462,201540,343462,201550,343462,201600,343463,201610,343464,201620,343466,201630,343467,201640,343468,201650,343468,201700,343467,201710,343468,201720,343468,201730,343468,201740,343468,201750,343469,201800,343468,201810,343468,201820,343466,201830,343465,201840,343462,201850,343463,201900,343460,201910,343460
PJCIOE2,2023-11-06 01:53:51,20231105,201920,343457,201930,343454,201940,343453,201950,343451,202000,343449,202010,343447,202020,343445,202030,343443,202040,343440,202050,343437,202100,343434,202110,343432,202120,343428,202130,343427,202140,343423,202150,343420,202200,343417,202210,343413,202220,343409,202230,343406,202240,343403,202250,343401,202300,343396,202310,343394,202320,343391,202330,343388,202340,343386,202350,343383,202400,343380,202410,343375,202420,343372,202430,343369,202440,343365,202450,343363,202500,343359,202510,343357,202520,343351,202530,343351,202540,343346,202550,343344,202600,343341,202610,343338,202620,343336,202630,343332,202640,343331,202650,343329,202700,343327,202710,343324,202720,343324,202730,343321,202740,343318,202750,343318,202800,343317,202810,343316,202820,343315,202830,343313,202840,343313,202850,343313,202900,343311
PJCIOE2,2023-11-06 01:54:02,20231105,202910,343311,202920,343310,202930,343310,202940,343308,202950,343308,203000,343308,203010,343308,203020,343308,203030,343309,203040,343309,203050,343309,203100,343310,203110,343311,203120,343311,203130,343312,203140,343313,203150,343313,203200,343314,203210,343313,203220,343313,203230,343313,203240,343314,203250,343315,203300,343315,203310,343315,203320,343315,203330,343314,203340,343313,203350,343314,203400,343315,203410,343317,203420,343316,203430,343316,203440,343315,203450,343315,203500,343316,203510,343318,203520,343318,203530,343317,203540,343317,203550,343319,203600,343319,203610,343320,203620,343320,203630,343320,203640,343320,203650,343320,203700,343320,203710,343321,203720,343320,203730,343321,203740,343321,203750,343322,203800,343322,203810,343323,203820,343322,203830,343323,203840,343323,203850,343322
PJCIOE2,2023-11-06 01:54:14,20231105,203900,343323,203910,343323,203920,343324,203930,343322,203940,343320,203950,343320,204000,343320,204010,343321,204020,343320,204030,343320,204040,343317,204050,343316,204100,343315,204110,343313,204120,343312,204130,343311,204140,343309,204150,343307,204200,343304,204210,343302,204220,343300,204230,343299,204240,343297,204250,343296,204300,343293,204310,343291,204320,343288,204330,343287,204340,343286,204350,343283,204400,343281,204410,343279,204420,343276,204430,343273,204440,343271,204450,343268,204500,343266,204510,343263,204520,343261,204530,343259,204540,343256,204550,343254,204600,343251,204610,343248,204620,343245,204630,343242,204640,343239,204650,343237,204700,343233,204710,343231,204720,343228,204730,343225,204740,343222,204750,343220,204800,343217,204810,343214,204820,343212,204830,343210,204840,343208
PJCIOE2,2023-11-06 01:54:26,20231105,204850,343206,204900,343203,204910,343201,204920,343199,204930,343196,204940,343194,204950,343192,205000,343189,205010,343188,205020,343185,205030,343183,205040,343180,205050,343178,205100,343176,205110,343174,205120,343171,205130,343169,205140,343167,205150,343166,205200,343164,205210,343162,205220,343160,205230,343158,205240,343157,205250,343156,205300,343154,205310,343154,205320,343152,205330,343151,205340,343150,205350,343149,205400,343148,205410,343147,205420,343146,205430,343145,205440,343144,205450,343144,205500,343143,205510,343142,205520,343141,205530,343141,205540,343140,205550,343140,205600,343140,205610,343139,205620,343139,205630,343138,205640,343138,205650,343138,205700,343138,205710,343138,205720,343136,205730,343136,205740,343135,205750,343136,205800,343136,205810,343135,205820,343134,205830,343135
PJCIOE2,2023-11-06 01:54:37,20231105,205840,343135,205850,343136,205900,343136,205910,343136,205920,343135,205930,343135,205940,343135,205950,343136,210000,343135,210010,343135,210020,343135,210030,343136,210040,343135,210050,343135,210100,343135,210110,343135,210120,343134,210130,343134,210140,343135,210150,343134,210200,343134,210210,343134,210220,343134,210230,343135,210240,343136,210250,343138,210300,343138,210310,343137,210320,343137,210330,343139,210340,343140,210350,343142,210400,343142,210410,343143,210420,343143,210430,343144,210440,343145,210450,343146,210500,343148,210510,343149,210520,343149,210530,343150,210540,343149,210550,343150,210600,343149,210610,343150,210620,343150,210630,343149,210640,343149,210650,343150,210700,343151,210710,343152,210720,343153,210730,343153,210740,343153,210750,343153,210800,343152,210810,343152,210820,343155
PJCIOE2,2023-11-06 01:54:49,20231105,210830,343158,210840,343160,210850,343161,210900,343160,210910,343162,210920,343160,210930,343157,210940,343154,210950,343154,211000,343157,211010,343157,211020,343158,211030,343156,211040,343155,211050,343150,211100,343149,211110,343148,211120,343148,211130,343147,211140,343149,211150,343147,211200,343144,211210,343141,211220,343141,211230,343143,211240,343139,211250,343135,211300,343131,211310,343132,211320,343131,211330,343135,211340,343134,211350,343134,211400,343133,211410,343132,211420,343131,211430,343131,211440,343128,211450,343127,211500,343125,211510,343124,211520,343124,211530,343125,211540,343124,211550,343123,211600,343123,211610,343122,211620,343121,211630,343121,211640,343121,211650,343121,211700,343120,211710,343119,211720,343117,211730,343118,211740,343116,211750,343117,211800,343116,211810,343115
PJCIOE2,2023-11-06 01:55:00,20231105,211820,343114,211830,343113,211840,343112,211850,343112,211900,343110,211910,343110,211920,343110,211930,343112,211940,343113,211950,343114,212000,343116,212010,343117,212020,343118,212030,343118,212040,343119,212050,343121,212100,343122,212110,343123,212120,343124,212130,343125,212140,343126,212150,343130,212200,343134,212210,343139,212220,343142,212230,343145,212240,343148,212250,343153,212300,343159,212310,343163,212320,343165,212330,343168,212340,343170,212350,343174,212400,343177,212410,343181,212420,343184,212430,343187,212440,343191,212450,343194,212500,343197,212510,343200,212520,343202,212530,343203,212540,343204,212550,343205,212600,343209,212610,343210,212620,343213,212630,343214,212640,343218,212650,343221,212700,343222,212710,343223,212720,343223,212730,343223,212740,343223,212750,343223,212800,343221
PJCIOE2,2023-11-06 01:55:12,20231105,212810,343221,212820,343222,212830,343223,212840,343224,212850,343224,212900,343223,212910,343221,212920,343221,212930,343220,212940,343217,212950,343215,213000,343212,213010,343210,213020,343209,213030,343208,213040,343207,213050,343205,213100,343203,213110,343201,213120,343198,213130,343196,213140,343193,213150,343190,213200,343187,213210,343184,213220,343182,213230,343179,213240,343175,213250,343172,213300,343168,213310,343166,213320,343162,213330,343157,213340,343152,213350,343147,213400,343144,213410,343140,213420,343135,213430,343130,213440,343125,213450,343121,213500,343118,213510,343115,213520,343112,213530,343107,213540,343101,213550,343097,213600,343092,213610,343087,213620,343081,213630,343075,213640,343069,213650,343063,213700,343058,213710,343053,213720,343047,213730,343041,213740,343036,213750,343032
PJCIOE2,2023-11-06 01:55:23,20231105,213800,343027,213810,343022,213820,343018,213830,343013,213840,343008,213850,343004,213900,343000,213910,342996,213920,342992,213930,342988,213940,342984,213950,342980,214000,342976,214010,342972,214020,342968,214030,342964,214040,342960,214050,342956,214100,342953,214110,342949,214120,342945,214130,342940,214140,342934,214150,342930,214200,342925,214210,342921,214220,342917,214230,342913,214240,342910,214250,342907,214300,342903,214310,342900,214320,342897,214330,342893,214340,342888,214350,342885,214400,342882,214410,342879,214420,342873,214430,342869,214440,342864,214450,342859,214500,342855,214510,342852,214520,342848,214530,342844,214540,342840,214550,342836,214600,342833,214610,342829,214620,342825,214630,342821,214640,342817,214650,342813,214700,342809,214710,342807,214720,342804,214730,342801,214740,342798
PJCIOE2,2023-11-06 01:55:35,20231105,214750,342795,214800,342793,214810,342791,214820,342790,214830,342788,214840,342787,214850,342787,214900,342785,214910,342783,214920,342779,214930,342774,214940,342768,214950,342764,215000,342759,215010,342754,215020,342748,215030,342744,215040,342739,215050,342734,215100,342727,215110,342720,215120,342713,215130,342707,215140,342701,215150,342696,215200,342690,215210,342684,215220,342676,215230,342669,215240,342663,215250,342657,215300,342652,215310,342646,215320,342640,215330,342633,215340,342627,215350,342622,215400,342616,215410,342611,215420,342605,215430,342600,215440,342595,215450,342591,215500,342587,215510,342583,215520,342579,215530,342574,215540,342571,215550,342568,215600,342565,215610,342562,215620,342559,215630,342557,215640,342554,215650,342553,215700,342551,215710,342550,215720,342548,215730,342547
PJCIOE2,2023-11-06 01:55:46,20231105,215740,342546,215750,342545,215800,342544,215810,342542,215820,342541,215830,342540,215840,342539,215850,342539,215900,342539,215910,342539,215920,342538,215930,342538,215940,342538,215950,342538,220000,342538,220010,342538,220020,342537,220030,342536,220040,342536,220050,342536,220100,342535,220110,342535,220120,342535,220130,342534,220140,342534,220150,342534,220200,342533,220210,342532,220220,342531,220230,342530,220240,342529,220250,342528,220300,342526,220310,342525,220320,342524,220330,342524,220340,342523,220350,342522,220400,342520,220410,342519,220420,342517,220430,342516,220440,342514,220450,342514,220500,342513,220510,342512,220520,342511,220530,342510,220540,342508,220550,342507,220600,342506,220610,342505,220620,342503,220630,342502,220640,342501,220650,342500,220700,342499,220710,342498,220720,342498
PJCIOE2,2023-11-06 01:55:58,20231105,220730,342497,220740,342496,220750,342496,220800,342496,220810,342496,220820,342495,220830,342496,220840,342496,220850,342498,220900,342498,220910,342499,220920,342499,220930,342501,220940,342502,220950,342504,221000,342506,221010,342507,221020,342508,221030,342509,221040,342510,221050,342513,221100,342515,221110,342517,221120,342518,221130,342519,221140,342520,221150,342522,221200,342522,221210,342524,221220,342525,221230,342526,221240,342528,221250,342530,221300,342531,221310,342532,221320,342533,221330,342534,221340,342535,221350,342536,221400,342537,221410,342538,221420,342539,221430,342540,221440,342541,221450,342542,221500,342543,221510,342544,221520,342544,221530,342545,221540,342546,221550,342547,221600,342548,221610,342549,221620,342549,221630,342550,221640,342550,221650,342551,221700,342551,221710,342552
PJCIOE2,2023-11-06 01:56:09,20231105,221720,342553,221730,342553,221740,342554,221750,342554,221800,342555,221810,342555,221820,342556,221830,342556,221840,342557,221850,342557,221900,342558,221910,342558,221920,342558,221930,342559,221940,342559,221950,342559,222000,342559,222010,342560,222020,342560,222030,342560,222040,342560,222050,342560,222100,342559,222110,342560,222120,342559,222130,342559,222140,342559,222150,342559,222200,342559,222210,342559,222220,342559,222230,342559,222240,342559,222250,342559,222300,342559,222310,342559,222320,342558,222330,342559,222340,342559,222350,342559,222400,342560,222410,342560,222420,342561,222430,342562,222440,342563,222450,342565,222500,342566,222510,342568,222520,342569,222530,342571,222540,342573,222550,342575,222600,342578,222610,342580,222620,342583,222630,342586,222640,342588,222650,342590,222700,342593
PJCIOE2,2023-11-06 01:56:21,20231105,222710,342595,222720,342598,222730,342600,222740,342602,222750,342605,222800,342608,222810,342611,222820,342613,222830,342616,222840,342618,222850,342620,222900,342622,222910,342624,222920,342626,222930,342628,222940,342630,222950,342632,223000,342634,223010,342637,223020,342639,223030,342641,223040,342643,223050,342645,223100,342646,223110,342648,223120,342649,223130,342651,223140,342652,223150,342654,223200,342655,223210,342656,223220,342658,223230,342659,223240,342660,223250,342662,223300,342663,223310,342665,223320,342666,223330,342667,223340,342668,223350,342669,223400,342670,223410,342672,223420,342673,223430,342674,223440,342674,223450,342676,223500,342677,223510,342678,223520,342679,223530,342680,223540,342681,223550,342682,223600,342683,223610,342684,223620,342685,223630,342686,223640,342687,223650,342689
PJCIOE2,2023-11-06 01:56:32,20231105,223700,342690,223710,342692,223720,342693,223730,342695,223740,342696,223750,342698,223800,342699,223810,342701,223820,342702,223830,342704,223840,342706,223850,342708,223900,342710,223910,342713,223920,342714,223930,342717,223940,342719,223950,342721,224000,342723,224010,342725,224020,342727,224030,342729,224040,342731,224050,342733,224100,342734,224110,342736,224120,342737,224130,342738,224140,342739,224150,342740,224200,342742,224210,342743,224220,342743,224230,342744,224240,342745,224250,342746,224300,342747,224310,342748,224320,342748,224330,342749,224340,342749,224350,342750,224400,342750,224410,342751,224420,342751,224430,342751,224440,342752,224450,342752,224500,342752,224510,342753,224520,342753,224530,342753,224540,342753,224550,342754,224600,342753,224610,342754,224620,342754,224630,342754,224640,342754
PJCIOE2,2023-11-06 01:56:44,20231105,224650,342755,224700,342755,224710,342756,224720,342755,224730,342756,224740,342756,224750,342757,224800,342757,224810,342757,224820,342757,224830,342757,224840,342757,224850,342758,224900,342758,224910,342758,224920,342758,224930,342758,224940,342758,224950,342758,225000,342758,225010,342758,225020,342758,225030,342758,225040,342758,225050,342758,225100,342758,225110,342758,225120,342758,225130,342758,225140,342758,225150,342758,225200,342759,225210,342759,225220,342760,225230,342760,225240,342761,225250,342761,225300,342762,225310,342762,225320,342763,225330,342763,225340,342763,225350,342764,225400,342764,225410,342765,225420,342765,225430,342766,225440,342766,225450,342767,225500,342767,225510,342768,225520,342768,225530,342768,225540,342769,225550,342769,225600,342769,225610,342770,225620,342770,225630,342770
PJCIOE2,2023-11-06 01:56:55,20231105,225640,342770,225650,342770,225700,342770,225710,342770,225720,342771,225730,342771,225740,342771,225750,342771,225800,342771,225810,342772,225820,342772,225830,342772,225840,342772,225850,342773,225900,342773,225910,342774,225920,342774,225930,342774,225940,342774,225950,342775,230000,342776,230010,342777,230020,342777,230030,342778,230040,342779,230050,342781,230100,342782,230110,342783,230120,342784,230130,342786,230140,342787,230150,342789,230200,342791,230210,342793,230220,342794,230230,342796,230240,342797,230250,342799,230300,342800,230310,342802,230320,342803,230330,342805,230340,342807,230350,342808,230400,342809,230410,342811,230420,342811,230430,342812,230440,342812,230450,342813,230500,342813,230510,342814,230520,342813,230530,342814,230540,342814,230550,342814,230600,342814,230610,342814,230620,342813
PJCIOE2,2023-11-06 01:57:07,20231105,230630,342813,230640,342813,230650,342812,230700,342812,230710,342811,230720,342810,230730,342810,230740,342809,230750,342809,230800,342808,230810,342807,230820,342807,230830,342806,230840,342806,230850,342806,230900,342805,230910,342805,230920,342804,230930,342804,230940,342804,230950,342804,231000,342804,231010,342804,231020,342803,231030,342804,231040,342804,231050,342804,231100,342804,231110,342804,231120,342804,231130,342805,231140,342805,231150,342805,231200,342805,231210,342806,231220,342805,231230,342806,231240,342806,231250,342806,231300,342806,231310,342807,231320,342807,231330,342807,231340,342807,231350,342808,231400,342808,231410,342809,231420,342809,231430,342809,231440,342809,231450,342810,231500,342810,231510,342811,231520,342811,231530,342812,231540,342812,231550,342813,231600,342813,231610,342813
PJCIOE2,2023-11-06 01:57:19,20231105,231620,342814,231630,342814,231640,342814,231650,342815,231700,342815,231710,342815,231720,342815,231730,342816,231740,342816,231750,342817,231800,342818,231810,342818,231820,342818,231830,342819,231840,342820,231850,342821,231900,342822,231910,342823,231920,342823,231930,342825,231940,342825,231950,342827,232000,342828,232010,342829,232020,342829,232030,342831,232040,342831,232050,342832,232100,342833,232110,342834,232120,342834,232130,342835,232140,342835,232150,342836,232200,342837,232210,342837,232220,342838,232230,342838,232240,342838,232250,342839,232300,342840,232310,342840,232320,342840,232330,342841,232340,342842,232350,342842,232400,342843,232410,342843,232420,342844,232430,342844,232440,342844,232450,342845,232500,342845,232510,342845,232520,342845,232530,342845,232540,342846,232550,342846,232600,342846
PJCIOE2,2023-11-06 01:57:30,20231105,232610,342847,232620,342847,232630,342847,232640,342847,232650,342847,232700,342847,232710,342848,232720,342847,232730,342848,232740,342848,232750,342848,232800,342848,232810,342849,232820,342849,232830,342849,232840,342849,232850,342850,232900,342850,232910,342850,232920,342850,232930,342850,232940,342850,232950,342851,233000,342851,233010,342851,233020,342850,233030,342850,233040,342850,233050,342850,233100,342850,233110,342850,233120,342849,233130,342849,233140,342848,233150,342848,233200,342848,233210,342848,233220,342847,233230,342847,233240,342847,233250,342847,233300,342846,233310,342846,233320,342845,233330,342845,233340,342845,233350,342845,233400,342845,233410,342846,233420,342846,233430,342846,233440,342846,233450,342846,233500,342846,233510,342846,233520,342845,233530,342845,233540,342846,233550,342846
PJCIOE2,2023-11-06 01:57:42,20231105,233600,342846,233610,342846,233620,342845,233630,342845,233640,342845,233650,342845,233700,342845,233710,342844,233720,342843,233730,342843,233740,342842,233750,342842,233800,342841,233810,342841,233820,342840,233830,342839,233840,342839,233850,342838,233900,342838,233910,342837,233920,342836,233930,342835,233940,342835,233950,342834,234000,342834,234010,342833,234020,342832,234030,342832,234040,342832,234050,342832,234100,342831,234110,342831,234120,342831,234130,342831,234140,342831,234150,342831,234200,342831,234210,342831,234220,342831,234230,342831,234240,342832,234250,342832,234300,342832,234310,342833,234320,342833,234330,342833,234340,342833,234350,342834,234400,342835,234410,342835,234420,342836,234430,342836,234440,342837,234450,342838,234500,342838,234510,342839,234520,342839,234530,342840,234540,342841
PJCIOE2,2023-11-06 01:57:53,20231105,234550,342842,234600,342842,234610,342843,234620,342843,234630,342844,234640,342844,234650,342845,234700,342846,234710,342846,234720,342846,234730,342847,234740,342847,234750,342848,234800,342848,234810,342849,234820,342849,234830,342849,234840,342850,234850,342850,234900,342850,234910,342850,234920,342850,234930,342850,234940,342850,234950,342850,235000,342850,235010,342850,235020,342849,235030,342849,235040,342849,235050,342848,235100,342848,235110,342848,235120,342847,235130,342847,235140,342846,235150,342846,235200,342846,235210,342845,235220,342844,235230,342844,235240,342843,235250,342843,235300,342842,235310,342841,235320,342840,235330,342839,235340,342838,235350,342837,235400,342836,235410,342835,235420,342833,235430,342832,235440,342830,235450,342829,235500,342828,235510,342827,235520,342825,235530,342824
PJCIOE2,2023-11-06 01:58:05,20231105,235540,342823,235550,342823,235600,342822,235610,342821,235620,342820,235630,342819,235640,342818,235650,342818,235700,342818,235710,342818,235720,342817,235730,342818,235740,342817,235750,342818,235800,342818,235810,342818,235820,342818,235830,342818,235840,342818,235850,342818,235900,342818,235910,342819,235920,342818,235930,342818,235940,342818,235950,342819