PJCIOE2,2023-11-05 01:30:01,20231104,000000,343088,000010,343088,000020,343088,000030,343089,000040,343089,000050,343090,000100,343090,000110,343091,000120,343091,000130,343092,000140,343092,000150,343093,000200,343093,000210,343093,000220,343093,000230,343094,000240,343094,000250,343095,000300,343095,000310,343096,000320,343096,000330,343096,000340,343097,000350,343097,000400,343097,000410,343098,000420,343098,000430,343099,000440,343099,000450,343099,000500,343100,000510,343100,000520,343100,000530,343101,000540,343101,000550,343101,000600,343102,000610,343102,000620,343102,000630,343103,000640,343103,000650,343103,000700,343104,000710,343104,000720,343104,000730,343104,000740,343104,000750,343105,000800,343105,000810,343105,000820,343105,000830,343106,000840,343106,000850,343106,000900,343106,000910,343107,000920,343106,000930,343107,000940,343107
PJCIOE2,2023-11-05 01:30:13,20231104,000950,343107,001000,343107,001010,343107,001020,343107,001030,343108,001040,343108,001050,343108,001100,343108,001110,343108,001120,343108,001130,343108,001140,343108,001150,343109,001200,343109,001210,343109,001220,343109,001230,343109,001240,343109,001250,343109,001300,343109,001310,343109,001320,343108,001330,343108,001340,343108,001350,343109,001400,343108,001410,343109,001420,343108,001430,343108,001440,343108,001450,343109,001500,343108,001510,343109,001520,343108,001530,343108,001540,343108,001550,343108,001600,343108,001610,343108,001620,343108,001630,343108,001640,343107,001650,343108,001700,343107,001710,343107,001720,343107,001730,343107,001740,343106,001750,343107,001800,343106,001810,343106,001820,343106,001830,343106,001840,343105,001850,343105,001900,343105,001910,343105,001920,343104,001930,343104
PJCIOE2,2023-11-05 01:30:24,20231104,001940,343104,001950,343104,002000,343104,002010,343104,002020,343103,002030,343103,002040,343103,002050,343103,002100,343103,002110,343103,002120,343102,002130,343102,002140,343102,002150,343102,002200,343102,002210,343102,002220,343101,002230,343101,002240,343101,002250,343101,002300,343101,002310,343101,002320,343100,002330,343100,002340,343100,002350,343100,002400,343100,002410,343100,002420,343099,002430,343099,002440,343099,002450,343099,002500,343099,002510,343099,002520,343099,002530,343099,002540,343098,002550,343098,002600,343098,002610,343098,002620,343098,002630,343098,002640,343097,002650,343097,002700,343097,002710,343097,002720,343097,002730,343097,002740,343096,002750,343097,002800,343096,002810,343096,002820,343096,002830,343096,002840,343096,002850,343096,002900,343096,002910,343096,002920,343095
PJCIOE2,2023-11-05 01:30:36,20231104,002930,343095,002940,343095,002950,343095,003000,343095,003010,343095,003020,343095,003030,343095,003040,343095,003050,343095,003100,343095,003110,343095,003120,343094,003130,343094,003140,343094,003150,343094,003200,343094,003210,343094,003220,343093,003230,343094,003240,343093,003250,343093,003300,343093,003310,343093,003320,343093,003330,343093,003340,343093,003350,343093,003400,343093,003410,343093,003420,343092,003430,343092,003440,343092,003450,343092,003500,343092,003510,343092,003520,343091,003530,343091,003540,343091,003550,343091,003600,343091,003610,343091,003620,343090,003630,343090,003640,343090,003650,343090,003700,343090,003710,343090,003720,343089,003730,343089,003740,343089,003750,343089,003800,343088,003810,343088,003820,343088,003830,343088,003840,343087,003850,343087,003900,343087,003910,343087
PJCIOE2,2023-11-05 01:30:47,20231104,003920,343086,003930,343086,003940,343086,003950,343086,004000,343085,004010,343085,004020,343085,004030,343085,004040,343084,004050,343084,004100,343084,004110,343084,004120,343083,004130,343083,004140,343083,004150,343082,004200,343082,004210,343082,004220,343081,004230,343081,004240,343081,004250,343080,004300,343080,004310,343080,004320,343079,004330,343079,004340,343078,004350,343078,004400,343077,004410,343077,004420,343076,004430,343076,004440,343075,004450,343075,004500,343075,004510,343074,004520,343074,004530,343073,004540,343073,004550,343073,004600,343072,004610,343072,004620,343071,004630,343071,004640,343071,004650,343071,004700,343070,004710,343070,004720,343070,004730,343070,004740,343070,004750,343070,004800,343070,004810,343070,004820,343070,004830,343070,004840,343070,004850,343070,004900,343070
PJCIOE2,2023-11-05 01:30:59,20231104,004910,343070,004920,343069,004930,343069,004940,343069,004950,343069,005000,343069,005010,343069,005020,343069,005030,343069,005040,343069,005050,343070,005100,343070,005110,343070,005120,343070,005130,343070,005140,343071,005150,343071,005200,343072,005210,343072,005220,343072,005230,343072,005240,343072,005250,343073,005300,343072,005310,343073,005320,343073,005330,343073,005340,343073,005350,343073,005400,343073,005410,343074,005420,343073,005430,343074,005440,343074,005450,343075,005500,343075,005510,343075,005520,343074,005530,343074,005540,343074,005550,343074,005600,343074,005610,343075,005620,343074,005630,343075,005640,343075,005650,343075,005700,343075,005710,343075,005720,343074,005730,343074,005740,343074,005750,343074,005800,343074,005810,343074,005820,343074,005830,343074,005840,343074,005850,343074
PJCIOE2,2023-11-05 01:31:11,20231104,005900,343074,005910,343074,005920,343074,005930,343074,005940,343073,005950,343074,010000,343073,010010,343073,010020,343073,010030,343073,010040,343073,010050,343073,010100,343073,010110,343073,010120,343073,010130,343073,010140,343073,010150,343073,010200,343072,010210,343072,010220,343072,010230,343072,010240,343072,010250,343072,010300,343071,010310,343072,010320,343071,010330,343071,010340,343071,010350,343071,010400,343071,010410,343071,010420,343071,010430,343071,010440,343071,010450,343071,010500,343071,010510,343071,010520,343070,010530,343070,010540,343070,010550,343070,010600,343070,010610,343070,010620,343070,010630,343070,010640,343070,010650,343070,010700,343069,010710,343069,010720,343069,010730,343069,010740,343069,010750,343069,010800,343069,010810,343070,010820,343069,010830,343070,010840,343070
PJCIOE2,2023-11-05 01:31:22,20231104,010850,343070,010900,343070,010910,343069,010920,343069,010930,343069,010940,343068,010950,343068,011000,343068,011010,343069,011020,343069,011030,343069,011040,343069,011050,343069,011100,343068,011110,343069,011120,343068,011130,343068,011140,343068,011150,343068,011200,343068,011210,343068,011220,343068,011230,343068,011240,343068,011250,343068,011300,343067,011310,343067,011320,343067,011330,343066,011340,343066,011350,343066,011400,343066,011410,343066,011420,343066,011430,343066,011440,343066,011450,343066,011500,343066,011510,343066,011520,343065,011530,343065,011540,343065,011550,343065,011600,343065,011610,343065,011620,343065,011630,343065,011640,343064,011650,343065,011700,343065,011710,343065,011720,343065,011730,343065,011740,343065,011750,343065,011800,343065,011810,343065,011820,343065,011830,343064
PJCIOE2,2023-11-05 01:31:34,20231104,011840,343064,011850,343065,011900,343065,011910,343065,011920,343065,011930,343065,011940,343065,011950,343066,012000,343066,012010,343066,012020,343065,012030,343066,012040,343065,012050,343065,012100,343065,012110,343065,012120,343065,012130,343065,012140,343065,012150,343066,012200,343066,012210,343066,012220,343066,012230,343066,012240,343065,012250,343066,012300,343066,012310,343066,012320,343065,012330,343065,012340,343065,012350,343065,012400,343064,012410,343064,012420,343064,012430,343064,012440,343064,012450,343064,012500,343064,012510,343064,012520,343064,012530,343064,012540,343064,012550,343064,012600,343064,012610,343064,012620,343063,012630,343063,012640,343063,012650,343063,012700,343063,012710,343063,012720,343063,012730,343063,012740,343063,012750,343063,012800,343063,012810,343063,012820,343063
PJCIOE2,2023-11-05 01:31:45,20231104,012830,343063,012840,343063,012850,343063,012900,343063,012910,343063,012920,343063,012930,343063,012940,343063,012950,343063,013000,343063,013010,343063,013020,343063,013030,343063,013040,343063,013050,343063,013100,343063,013110,343063,013120,343063,013130,343063,013140,343063,013150,343063,013200,343063,013210,343062,013220,343062,013230,343062,013240,343062,013250,343062,013300,343062,013310,343062,013320,343062,013330,343062,013340,343062,013350,343062,013400,343062,013410,343062,013420,343061,013430,343062,013440,343061,013450,343062,013500,343062,013510,343062,013520,343061,013530,343061,013540,343061,013550,343061,013600,343061,013610,343061,013620,343061,013630,343061,013640,343060,013650,343060,013700,343060,013710,343060,013720,343060,013730,343060,013740,343059,013750,343060,013800,343060,013810,343060
PJCIOE2,2023-11-05 01:31:57,20231104,013820,343060,013830,343060,013840,343060,013850,343060,013900,343059,013910,343059,013920,343059,013930,343059,013940,343058,013950,343059,014000,343059,014010,343059,014020,343059,014030,343059,014040,343059,014050,343059,014100,343058,014110,343059,014120,343058,014130,343058,014140,343058,014150,343058,014200,343058,014210,343058,014220,343058,014230,343058,014240,343058,014250,343058,014300,343058,014310,343058,014320,343058,014330,343058,014340,343058,014350,343058,014400,343058,014410,343058,014420,343057,014430,343057,014440,343057,014450,343058,014500,343058,014510,343058,014520,343057,014530,343057,014540,343057,014550,343057,014600,343057,014610,343057,014620,343057,014630,343057,014640,343057,014650,343057,014700,343057,014710,343057,014720,343056,014730,343057,014740,343056,014750,343056,014800,343056
PJCIOE2,2023-11-05 01:32:08,20231104,014810,343056,014820,343056,014830,343056,014840,343056,014850,343056,014900,343056,014910,343056,014920,343055,014930,343055,014940,343055,014950,343055,015000,343055,015010,343055,015020,343055,015030,343055,015040,343054,015050,343054,015100,343054,015110,343055,015120,343054,015130,343055,015140,343054,015150,343055,015200,343054,015210,343054,015220,343053,015230,343053,015240,343052,015250,343052,015300,343052,015310,343052,015320,343052,015330,343052,015340,343052,015350,343052,015400,343052,015410,343052,015420,343052,015430,343051,015440,343051,015450,343051,015500,343051,015510,343050,015520,343050,015530,343050,015540,343049,015550,343050,015600,343049,015610,343049,015620,343049,015630,343049,015640,343048,015650,343049,015700,343048,015710,343049,015720,343048,015730,343048,015740,343048,015750,343048
PJCIOE2,2023-11-05 01:32:20,20231104,015800,343047,015810,343047,015820,343046,015830,343046,015840,343045,015850,343045,015900,343045,015910,343045,015920,343045,015930,343045,015940,343045,015950,343045,020000,343044,020010,343044,020020,343044,020030,343044,020040,343043,020050,343043,020100,343043,020110,343043,020120,343042,020130,343042,020140,343042,020150,343042,020200,343042,020210,343041,020220,343041,020230,343041,020240,343040,020250,343040,020300,343040,020310,343040,020320,343040,020330,343039,020340,343039,020350,343039,020400,343039,020410,343039,020420,343038,020430,343038,020440,343038,020450,343038,020500,343037,020510,343037,020520,343037,020530,343037,020540,343037,020550,343037,020600,343036,020610,343036,020620,343036,020630,343036,020640,343036,020650,343036,020700,343036,020710,343035,020720,343035,020730,343035,020740,343035
PJCIOE2,2023-11-05 01:32:31,20231104,020750,343035,020800,343035,020810,343034,020820,343034,020830,343034,020840,343033,020850,343034,020900,343033,020910,343033,020920,343033,020930,343033,020940,343033,020950,343032,021000,343032,021010,343032,021020,343032,021030,343032,021040,343031,021050,343031,021100,343031,021110,343031,021120,343030,021130,343030,021140,343030,021150,343030,021200,343030,021210,343030,021220,343030,021230,343030,021240,343029,021250,343029,021300,343029,021310,343029,021320,343029,021330,343029,021340,343028,021350,343028,021400,343028,021410,343028,021420,343028,021430,343028,021440,343028,021450,343028,021500,343028,021510,343028,021520,343027,021530,343027,021540,343027,021550,343027,021600,343027,021610,343027,021620,343026,021630,343026,021640,343026,021650,343026,021700,343026,021710,343026,021720,343026,021730,343026
PJCIOE2,2023-11-05 01:32:43,20231104,021740,343026,021750,343026,021800,343026,021810,343026,021820,343025,021830,343025,021840,343025,021850,343025,021900,343025,021910,343025,021920,343024,021930,343025,021940,343024,021950,343024,022000,343024,022010,343024,022020,343024,022030,343024,022040,343023,022050,343023,022100,343023,022110,343023,022120,343023,022130,343023,022140,343022,022150,343023,022200,343022,022210,343022,022220,343022,022230,343022,022240,343021,022250,343022,022300,343021,022310,343021,022320,343021,022330,343021,022340,343020,022350,343020,022400,343020,022410,343020,022420,343020,022430,343020,022440,343019,022450,343019,022500,343019,022510,343019,022520,343019,022530,343018,022540,343018,022550,343018,022600,343018,022610,343018,022620,343018,022630,343018,022640,343017,022650,343018,022700,343018,022710,343017,022720,343017
PJCIOE2,2023-11-05 01:32:54,20231104,022730,343017,022740,343017,022750,343017,022800,343017,022810,343017,022820,343017,022830,343017,022840,343016,022850,343017,022900,343016,022910,343016,022920,343016,022930,343016,022940,343016,022950,343016,023000,343016,023010,343016,023020,343015,023030,343015,023040,343015,023050,343015,023100,343015,023110,343015,023120,343015,023130,343015,023140,343015,023150,343015,023200,343015,023210,343015,023220,343014,023230,343014,023240,343014,023250,343014,023300,343014,023310,343014,023320,343014,023330,343014,023340,343014,023350,343014,023400,343014,023410,343014,023420,343014,023430,343014,023440,343014,023450,343014,023500,343014,023510,343014,023520,343014,023530,343014,023540,343014,023550,343014,023600,343014,023610,343014,023620,343014,023630,343014,023640,343014,023650,343014,023700,343014,023710,343014
PJCIOE2,2023-11-05 01:33:06,20231104,023720,343014,023730,343014,023740,343014,023750,343014,023800,343014,023810,343014,023820,343014,023830,343014,023840,343014,023850,343014,023900,343014,023910,343014,023920,343013,023930,343014,023940,343014,023950,343014,024000,343014,024010,343014,024020,343013,024030,343014,024040,343013,024050,343014,024100,343013,024110,343013,024120,343013,024130,343013,024140,343013,024150,343013,024200,343013,024210,343013,024220,343013,024230,343013,024240,343013,024250,343013,024300,343013,024310,343013,024320,343013,024330,343013,024340,343013,024350,343013,024400,343013,024410,343013,024420,343013,024430,343013,024440,343013,024450,343013,024500,343013,024510,343013,024520,343013,024530,343013,024540,343013,024550,343013,024600,343013,024610,343013,024620,343013,024630,343013,024640,343013,024650,343013,024700,343013
PJCIOE2,2023-11-05 01:33:17,20231104,024710,343013,024720,343013,024730,343013,024740,343013,024750,343013,024800,343013,024810,343014,024820,343013,024830,343014,024840,343013,024850,343014,024900,343014,024910,343014,024920,343013,024930,343014,024940,343014,024950,343014,025000,343014,025010,343014,025020,343013,025030,343014,025040,343014,025050,343014,025100,343014,025110,343014,025120,343014,025130,343014,025140,343014,025150,343014,025200,343014,025210,343014,025220,343014,025230,343014,025240,343014,025250,343014,025300,343014,025310,343014,025320,343014,025330,343014,025340,343014,025350,343014,025400,343014,025410,343014,025420,343014,025430,343013,025440,343013,025450,343014,025500,343013,025510,343014,025520,343013,025530,343013,025540,343013,025550,343013,025600,343013,025610,343013,025620,343013,025630,343013,025640,343012,025650,343012
PJCIOE2,2023-11-05 01:33:29,20231104,025700,343012,025710,343012,025720,343012,025730,343012,025740,343012,025750,343012,025800,343012,025810,343012,025820,343011,025830,343011,025840,343011,025850,343011,025900,343011,025910,343011,025920,343010,025930,343010,025940,343010,025950,343009,030000,343009,030010,343009,030020,343008,030030,343008,030040,343008,030050,343008,030100,343008,030110,343007,030120,343006,030130,343006,030140,343006,030150,343005,030200,343005,030210,343005,030220,343005,030230,343005,030240,343005,030250,343005,030300,343005,030310,343005,030320,343004,030330,343004,030340,343004,030350,343004,030400,343004,030410,343004,030420,343004,030430,343004,030440,343003,030450,343004,030500,343004,030510,343005,030520,343005,030530,343005,030540,343005,030550,343006,030600,343005,030610,343005,030620,343005,030630,343005,030640,343005
PJCIOE2,2023-11-05 01:33:40,20231104,030650,343005,030700,343005,030710,343005,030720,343005,030730,343005,030740,343005,030750,343005,030800,343005,030810,343006,030820,343005,030830,343005,030840,343005,030850,343005,030900,343004,030910,343004,030920,343004,030930,343004,030940,343004,030950,343004,031000,343003,031010,343004,031020,343003,031030,343003,031040,343003,031050,343003,031100,343002,031110,343002,031120,343002,031130,343002,031140,343001,031150,343002,031200,343001,031210,343001,031220,343001,031230,343001,031240,343000,031250,343001,031300,343000,031310,343000,031320,343000,031330,343000,031340,342999,031350,342999,031400,342999,031410,342999,031420,342999,031430,342999,031440,342999,031450,342999,031500,342999,031510,342999,031520,342998,031530,342998,031540,342998,031550,342998,031600,342998,031610,342998,031620,342998,031630,342998
PJCIOE2,2023-11-05 01:33:52,20231104,031640,342998,031650,342998,031700,342998,031710,342998,031720,342998,031730,342998,031740,342997,031750,342998,031800,342998,031810,342998,031820,342997,031830,342997,031840,342997,031850,342997,031900,342997,031910,342997,031920,342997,031930,342997,031940,342997,031950,342997,032000,342997,032010,342997,032020,342997,032030,342997,032040,342996,032050,342997,032100,342996,032110,342997,032120,342996,032130,342996,032140,342996,032150,342997,032200,342996,032210,342997,032220,342996,032230,342996,032240,342996,032250,342997,032300,342996,032310,342996,032320,342996,032330,342996,032340,342996,032350,342996,032400,342996,032410,342996,032420,342996,032430,342996,032440,342996,032450,342996,032500,342996,032510,342997,032520,342997,032530,342997,032540,342997,032550,342998,032600,342998,032610,342998,032620,342998
PJCIOE2,2023-11-05 01:34:03,20231104,032630,342999,032640,342999,032650,342999,032700,342999,032710,343000,032720,343000,032730,343000,032740,343000,032750,343000,032800,343000,032810,343000,032820,343000,032830,343001,032840,343001,032850,343001,032900,343001,032910,343001,032920,343001,032930,343001,032940,343001,032950,343001,033000,343001,033010,343001,033020,343001,033030,343001,033040,343001,033050,343002,033100,343001,033110,343002,033120,343001,033130,343002,033140,343002,033150,343002,033200,343002,033210,343002,033220,343001,033230,343001,033240,343001,033250,343002,033300,343002,033310,343002,033320,343001,033330,343002,033340,343001,033350,343002,033400,343002,033410,343001,033420,343001,033430,343001,033440,343001,033450,343001,033500,343001,033510,343001,033520,343001,033530,343001,033540,343001,033550,343001,033600,343001,033610,343001
PJCIOE2,2023-11-05 01:34:15,20231104,033620,343000,033630,343001,033640,343000,033650,343001,033700,343000,033710,343000,033720,343000,033730,343000,033740,343000,033750,343000,033800,343000,033810,343000,033820,342999,033830,342999,033840,342999,033850,342999,033900,342999,033910,342999,033920,342999,033930,342999,033940,342999,033950,342999,034000,342998,034010,342999,034020,342998,034030,342998,034040,342998,034050,342998,034100,342998,034110,342999,034120,342999,034130,342999,034140,342998,034150,342999,034200,342998,034210,342999,034220,342998,034230,342999,034240,342998,034250,342999,034300,342999,034310,342999,034320,342999,034330,342999,034340,342999,034350,342999,034400,342999,034410,342999,034420,342999,034430,342999,034440,342999,034450,342999,034500,342999,034510,342999,034520,342999,034530,342999,034540,342999,034550,342999,034600,342999
PJCIOE2,2023-11-05 01:34:27,20231104,034610,342999,034620,342999,034630,342999,034640,342999,034650,342999,034700,342999,034710,342999,034720,342999,034730,342999,034740,342999,034750,342999,034800,342999,034810,342999,034820,342999,034830,342999,034840,342999,034850,343000,034900,343000,034910,343000,034920,343000,034930,343000,034940,342999,034950,343000,035000,342999,035010,343000,035020,342999,035030,342999,035040,342999,035050,343000,035100,342999,035110,343000,035120,342999,035130,343000,035140,342999,035150,343000,035200,343000,035210,343000,035220,342999,035230,342999,035240,342999,035250,343000,035300,342999,035310,343000,035320,342999,035330,342999,035340,342999,035350,342999,035400,342999,035410,342999,035420,342999,035430,342999,035440,342999,035450,342999,035500,342999,035510,342999,035520,342999,035530,342999,035540,342999,035550,342999
PJCIOE2,2023-11-05 01:34:38,20231104,035600,342999,035610,342999,035620,342999,035630,342999,035640,342999,035650,342999,035700,342999,035710,343000,035720,343000,035730,343000,035740,342999,035750,343000,035800,343000,035810,343000,035820,342999,035830,342999,035840,342999,035850,343000,035900,343000,035910,343000,035920,342999,035930,342999,035940,342999,035950,342999,040000,342999,040010,342999,040020,342999,040030,342999,040040,342999,040050,342999,040100,342999,040110,342999,040120,342999,040130,342999,040140,342998,040150,342998,040200,342998,040210,342998,040220,342998,040230,342998,040240,342998,040250,342998,040300,342998,040310,342998,040320,342997,040330,342997,040340,342997,040350,342998,040400,342997,040410,342998,040420,342997,040430,342997,040440,342997,040450,342997,040500,342997,040510,342997,040520,342997,040530,342997,040540,342997
PJCIOE2,2023-11-05 01:34:50,20231104,040550,342997,040600,342997,040610,342997,040620,342997,040630,342997,040640,342997,040650,342997,040700,342997,040710,342997,040720,342996,040730,342997,040740,342997,040750,342997,040800,342997,040810,342997,040820,342996,040830,342997,040840,342997,040850,342997,040900,342997,040910,342997,040920,342997,040930,342997,040940,342996,040950,342997,041000,342997,041010,342997,041020,342996,041030,342996,041040,342996,041050,342996,041100,342996,041110,342997,041120,342996,041130,342996,041140,342996,041150,342997,041200,342997,041210,342997,041220,342996,041230,342997,041240,342997,041250,342997,041300,342997,041310,342997,041320,342997,041330,342997,041340,342997,041350,342997,041400,342997,041410,342997,041420,342997,041430,342997,041440,342997,041450,342998,041500,342998,041510,342998,041520,342997,041530,342997
PJCIOE2,2023-11-05 01:35:01,20231104,041540,342997,041550,342998,041600,342998,041610,342998,041620,342998,041630,342998,041640,342997,041650,342998,041700,342998,041710,342998,041720,342997,041730,342998,041740,342997,041750,342998,041800,342997,041810,342998,041820,342997,041830,342998,041840,342997,041850,342998,041900,342997,041910,342997,041920,342997,041930,342997,041940,342997,041950,342997,042000,342997,042010,342997,042020,342996,042030,342996,042040,342996,042050,342996,042100,342996,042110,342996,042120,342996,042130,342996,042140,342995,042150,342995,042200,342995,042210,342995,042220,342995,042230,342995,042240,342994,042250,342995,042300,342994,042310,342995,042320,342994,042330,342994,042340,342994,042350,342994,042400,342994,042410,342994,042420,342994,042430,342994,042440,342994,042450,342994,042500,342994,042510,342994,042520,342993
PJCIOE2,2023-11-05 01:35:13,20231104,042530,342993,042540,342993,042550,342994,042600,342994,042610,342994,042620,342994,042630,342994,042640,342994,042650,342994,042700,342994,042710,342994,042720,342994,042730,342994,042740,342994,042750,342994,042800,342994,042810,342995,042820,342994,042830,342995,042840,342995,042850,342995,042900,342995,042910,342995,042920,342995,042930,342995,042940,342995,042950,342995,043000,342995,043010,342995,043020,342995,043030,342995,043040,342995,043050,342995,043100,342995,043110,342996,043120,342995,043130,342995,043140,342995,043150,342996,043200,342995,043210,342995,043220,342995,043230,342995,043240,342995,043250,342995,043300,342995,043310,342995,043320,342994,043330,342995,043340,342994,043350,342994,043400,342994,043410,342994,043420,342994,043430,342994,043440,342994,043450,342994,043500,342994,043510,342994
PJCIOE2,2023-11-05 01:35:24,20231104,043520,342993,043530,342993,043540,342993,043550,342993,043600,342993,043610,342993,043620,342993,043630,342993,043640,342993,043650,342993,043700,342993,043710,342993,043720,342992,043730,342992,043740,342992,043750,342993,043800,342992,043810,342992,043820,342992,043830,342992,043840,342992,043850,342992,043900,342992,043910,342992,043920,342992,043930,342992,043940,342992,043950,342992,044000,342992,044010,342992,044020,342991,044030,342991,044040,342991,044050,342992,044100,342991,044110,342991,044120,342991,044130,342991,044140,342991,044150,342991,044200,342991,044210,342991,044220,342990,044230,342990,044240,342990,044250,342990,044300,342990,044310,342990,044320,342989,044330,342989,044340,342989,044350,342989,044400,342989,044410,342989,044420,342989,044430,342989,044440,342988,044450,342989,044500,342988
PJCIOE2,2023-11-05 01:35:36,20231104,044510,342988,044520,342988,044530,342988,044540,342988,044550,342988,044600,342988,044610,342988,044620,342987,044630,342987,044640,342987,044650,342987,044700,342987,044710,342987,044720,342987,044730,342987,044740,342987,044750,342987,044800,342986,044810,342987,044820,342986,044830,342986,044840,342986,044850,342986,044900,342986,044910,342986,044920,342985,044930,342986,044940,342985,044950,342986,045000,342985,045010,342985,045020,342985,045030,342985,045040,342985,045050,342985,045100,342985,045110,342985,045120,342984,045130,342984,045140,342984,045150,342984,045200,342984,045210,342984,045220,342984,045230,342984,045240,342984,045250,342984,045300,342984,045310,342984,045320,342983,045330,342983,045340,342983,045350,342983,045400,342983,045410,342983,045420,342983,045430,342983,045440,342983,045450,342983
PJCIOE2,2023-11-05 01:35:47,20231104,045500,342983,045510,342983,045520,342983,045530,342983,045540,342983,045550,342983,045600,342983,045610,342983,045620,342983,045630,342983,045640,342983,045650,342983,045700,342983,045710,342983,045720,342982,045730,342983,045740,342983,045750,342983,045800,342983,045810,342983,045820,342983,045830,342983,045840,342983,045850,342983,045900,342983,045910,342983,045920,342983,045930,342983,045940,342982,045950,342983,050000,342982,050010,342983,050020,342982,050030,342982,050040,342982,050050,342983,050100,342982,050110,342983,050120,342982,050130,342983,050140,342982,050150,342983,050200,342983,050210,342983,050220,342983,050230,342983,050240,342983,050250,342983,050300,342983,050310,342983,050320,342983,050330,342983,050340,342983,050350,342983,050400,342983,050410,342984,050420,342983,050430,342984,050440,342984
PJCIOE2,2023-11-05 01:35:59,20231104,050450,342984,050500,342984,050510,342984,050520,342984,050530,342984,050540,342984,050550,342985,050600,342985,050610,342985,050620,342985,050630,342985,050640,342985,050650,342985,050700,342985,050710,342985,050720,342985,050730,342985,050740,342985,050750,342986,050800,342986,050810,342986,050820,342986,050830,342986,050840,342986,050850,342986,050900,342986,050910,342986,050920,342986,050930,342986,050940,342986,050950,342986,051000,342986,051010,342986,051020,342986,051030,342986,051040,342986,051050,342986,051100,342986,051110,342986,051120,342986,051130,342986,051140,342986,051150,342986,051200,342986,051210,342986,051220,342986,051230,342986,051240,342986,051250,342986,051300,342986,051310,342986,051320,342985,051330,342986,051340,342985,051350,342986,051400,342985,051410,342985,051420,342985,051430,342985
PJCIOE2,2023-11-05 01:36:10,20231104,051440,342985,051450,342985,051500,342985,051510,342985,051520,342984,051530,342984,051540,342984,051550,342984,051600,342984,051610,342984,051620,342983,051630,342983,051640,342983,051650,342983,051700,342983,051710,342983,051720,342982,051730,342982,051740,342982,051750,342982,051800,342982,051810,342982,051820,342981,051830,342981,051840,342981,051850,342981,051900,342981,051910,342981,051920,342981,051930,342981,051940,342981,051950,342981,052000,342981,052010,342981,052020,342981,052030,342981,052040,342980,052050,342981,052100,342980,052110,342981,052120,342980,052130,342980,052140,342980,052150,342980,052200,342980,052210,342980,052220,342980,052230,342980,052240,342980,052250,342980,052300,342980,052310,342980,052320,342980,052330,342980,052340,342980,052350,342980,052400,342980,052410,342980,052420,342979
PJCIOE2,2023-11-05 01:36:22,20231104,052430,342979,052440,342979,052450,342980,052500,342979,052510,342980,052520,342979,052530,342979,052540,342979,052550,342979,052600,342979,052610,342979,052620,342979,052630,342979,052640,342979,052650,342979,052700,342979,052710,342979,052720,342979,052730,342979,052740,342979,052750,342979,052800,342979,052810,342979,052820,342978,052830,342978,052840,342978,052850,342979,052900,342979,052910,342979,052920,342978,052930,342978,052940,342978,052950,342978,053000,342978,053010,342979,053020,342978,053030,342978,053040,342978,053050,342978,053100,342978,053110,342978,053120,342978,053130,342978,053140,342978,053150,342978,053200,342978,053210,342979,053220,342978,053230,342979,053240,342979,053250,342979,053300,342979,053310,342979,053320,342979,053330,342979,053340,342979,053350,342979,053400,342979,053410,342979
PJCIOE2,2023-11-05 01:36:33,20231104,053420,342979,053430,342979,053440,342979,053450,342979,053500,342979,053510,342979,053520,342979,053530,342979,053540,342979,053550,342980,053600,342980,053610,342980,053620,342980,053630,342980,053640,342980,053650,342980,053700,342980,053710,342980,053720,342980,053730,342980,053740,342980,053750,342981,053800,342980,053810,342981,053820,342980,053830,342981,053840,342981,053850,342981,053900,342981,053910,342981,053920,342981,053930,342981,053940,342982,053950,342982,054000,342982,054010,342982,054020,342982,054030,342982,054040,342982,054050,342983,054100,342983,054110,342983,054120,342983,054130,342983,054140,342983,054150,342984,054200,342984,054210,342984,054220,342984,054230,342984,054240,342984,054250,342984,054300,342985,054310,342985,054320,342985,054330,342985,054340,342985,054350,342985,054400,342985
PJCIOE2,2023-11-05 01:36:45,20231104,054410,342986,054420,342985,054430,342986,054440,342986,054450,342986,054500,342986,054510,342986,054520,342986,054530,342986,054540,342986,054550,342986,054600,342986,054610,342986,054620,342986,054630,342986,054640,342986,054650,342987,054700,342987,054710,342987,054720,342986,054730,342987,054740,342987,054750,342987,054800,342987,054810,342987,054820,342987,054830,342987,054840,342987,054850,342987,054900,342987,054910,342987,054920,342987,054930,342987,054940,342987,054950,342988,055000,342988,055010,342988,055020,342988,055030,342988,055040,342988,055050,342988,055100,342988,055110,342988,055120,342988,055130,342988,055140,342988,055150,342988,055200,342988,055210,342988,055220,342988,055230,342988,055240,342988,055250,342989,055300,342988,055310,342989,055320,342988,055330,342989,055340,342989,055350,342989
PJCIOE2,2023-11-05 01:36:56,20231104,055400,342989,055410,342989,055420,342989,055430,342989,055440,342989,055450,342990,055500,342989,055510,342989,055520,342989,055530,342989,055540,342989,055550,342989,055600,342989,055610,342990,055620,342989,055630,342989,055640,342989,055650,342989,055700,342989,055710,342990,055720,342989,055730,342990,055740,342990,055750,342990,055800,342990,055810,342990,055820,342990,055830,342990,055840,342990,055850,342990,055900,342990,055910,342990,055920,342990,055930,342990,055940,342990,055950,342990,060000,342990,060010,342990,060020,342990,060030,342990,060040,342990,060050,342990,060100,342990,060110,342990,060120,342990,060130,342990,060140,342990,060150,342990,060200,342990,060210,342990,060220,342990,060230,342990,060240,342990,060250,342990,060300,342990,060310,342990,060320,342990,060330,342990,060340,342990
PJCIOE2,2023-11-05 01:37:08,20231104,060350,342990,060400,342990,060410,342990,060420,342990,060430,342990,060440,342990,060450,342990,060500,342990,060510,342990,060520,342990,060530,342990,060540,342990,060550,342990,060600,342990,060610,342990,060620,342990,060630,342990,060640,342989,060650,342990,060700,342990,060710,342990,060720,342989,060730,342989,060740,342989,060750,342989,060800,342989,060810,342989,060820,342989,060830,342989,060840,342989,060850,342990,060900,342989,060910,342989,060920,342989,060930,342989,060940,342989,060950,342989,061000,342989,061010,342989,061020,342989,061030,342989,061040,342989,061050,342989,061100,342989,061110,342989,061120,342988,061130,342988,061140,342988,061150,342988,061200,342988,061210,342988,061220,342988,061230,342988,061240,342988,061250,342988,061300,342988,061310,342988,061320,342988,061330,342988
PJCIOE2,2023-11-05 01:37:20,20231104,061340,342988,061350,342988,061400,342988,061410,342988,061420,342987,061430,342987,061440,342987,061450,342987,061500,342987,061510,342987,061520,342987,061530,342987,061540,342987,061550,342987,061600,342987,061610,342987,061620,342986,061630,342987,061640,342986,061650,342986,061700,342986,061710,342986,061720,342986,061730,342986,061740,342986,061750,342986,061800,342986,061810,342986,061820,342985,061830,342985,061840,342985,061850,342986,061900,342985,061910,342985,061920,342985,061930,342985,061940,342985,061950,342985,062000,342985,062010,342985,062020,342985,062030,342985,062040,342985,062050,342985,062100,342985,062110,342985,062120,342985,062130,342985,062140,342984,062150,342985,062200,342985,062210,342985,062220,342984,062230,342984,062240,342984,062250,342985,062300,342984,062310,342985,062320,342984
PJCIOE2,2023-11-05 01:37:31,20231104,062330,342984,062340,342984,062350,342985,062400,342985,062410,342984,062420,342984,062430,342985,062440,342984,062450,342985,062500,342984,062510,342985,062520,342984,062530,342984,062540,342984,062550,342984,062600,342984,062610,342985,062620,342984,062630,342984,062640,342984,062650,342985,062700,342985,062710,342985,062720,342984,062730,342984,062740,342984,062750,342985,062800,342985,062810,342985,062820,342984,062830,342984,062840,342984,062850,342984,062900,342984,062910,342985,062920,342984,062930,342984,062940,342984,062950,342984,063000,342984,063010,342984,063020,342984,063030,342984,063040,342984,063050,342984,063100,342984,063110,342984,063120,342984,063130,342984,063140,342984,063150,342984,063200,342984,063210,342984,063220,342984,063230,342984,063240,342984,063250,342984,063300,342984,063310,342984
PJCIOE2,2023-11-05 01:37:43,20231104,063320,342984,063330,342984,063340,342984,063350,342984,063400,342984,063410,342984,063420,342984,063430,342984,063440,342984,063450,342984,063500,342984,063510,342984,063520,342984,063530,342984,063540,342984,063550,342985,063600,342984,063610,342985,063620,342984,063630,342984,063640,342984,063650,342984,063700,342984,063710,342985,063720,342984,063730,342985,063740,342985,063750,342985,063800,342985,063810,342985,063820,342985,063830,342985,063840,342985,063850,342985,063900,342985,063910,342985,063920,342985,063930,342985,063940,342985,063950,342985,064000,342985,064010,342985,064020,342985,064030,342985,064040,342985,064050,342985,064100,342985,064110,342986,064120,342985,064130,342986,064140,342986,064150,342986,064200,342986,064210,342986,064220,342986,064230,342986,064240,342986,064250,342986,064300,342986
PJCIOE2,2023-11-05 01:37:54,20231104,064310,342987,064320,342986,064330,342986,064340,342986,064350,342986,064400,342987,064410,342987,064420,342986,064430,342986,064440,342987,064450,342987,064500,342987,064510,342987,064520,342987,064530,342987,064540,342987,064550,342987,064600,342987,064610,342987,064620,342987,064630,342987,064640,342987,064650,342987,064700,342987,064710,342987,064720,342987,064730,342987,064740,342987,064750,342988,064800,342988,064810,342988,064820,342987,064830,342988,064840,342988,064850,342988,064900,342988,064910,342988,064920,342988,064930,342988,064940,342988,064950,342988,065000,342988,065010,342989,065020,342989,065030,342988,065040,342988,065050,342989,065100,342989,065110,342989,065120,342989,065130,342989,065140,342989,065150,342989,065200,342989,065210,342989,065220,342989,065230,342989,065240,342989,065250,342990
PJCIOE2,2023-11-05 01:38:06,20231104,065300,342989,065310,342990,065320,342989,065330,342990,065340,342990,065350,342990,065400,342989,065410,342990,065420,342989,065430,342990,065440,342989,065450,342990,065500,342990,065510,342990,065520,342990,065530,342990,065540,342990,065550,342990,065600,342990,065610,342990,065620,342990,065630,342990,065640,342990,065650,342990,065700,342990,065710,342990,065720,342990,065730,342990,065740,342990,065750,342990,065800,342990,065810,342990,065820,342990,065830,342990,065840,342990,065850,342990,065900,342990,065910,342990,065920,342990,065930,342990,065940,342990,065950,342990,070000,342990,070010,342990,070020,342990,070030,342990,070040,342990,070050,342990,070100,342990,070110,342990,070120,342989,070130,342989,070140,342989,070150,342990,070200,342990,070210,342990,070220,342990,070230,342990,070240,342990
PJCIOE2,2023-11-05 01:38:17,20231104,070250,342990,070300,342990,070310,342990,070320,342990,070330,342990,070340,342990,070350,342990,070400,342990,070410,342990,070420,342990,070430,342990,070440,342990,070450,342990,070500,342990,070510,342990,070520,342990,070530,342990,070540,342990,070550,342990,070600,342990,070610,342990,070620,342990,070630,342990,070640,342990,070650,342990,070700,342990,070710,342990,070720,342990,070730,342990,070740,342990,070750,342990,070800,342990,070810,342990,070820,342990,070830,342990,070840,342990,070850,342990,070900,342990,070910,342990,070920,342989,070930,342989,070940,342989,070950,342990,071000,342990,071010,342990,071020,342990,071030,342990,071040,342990,071050,342990,071100,342989,071110,342990,071120,342989,071130,342989,071140,342989,071150,342989,071200,342989,071210,342989,071220,342989,071230,342990
PJCIOE2,2023-11-05 01:38:29,20231104,071240,342989,071250,342990,071300,342989,071310,342989,071320,342989,071330,342989,071340,342989,071350,342989,071400,342989,071410,342989,071420,342989,071430,342989,071440,342989,071450,342989,071500,342989,071510,342989,071520,342989,071530,342989,071540,342989,071550,342989,071600,342989,071610,342989,071620,342989,071630,342989,071640,342989,071650,342989,071700,342989,071710,342989,071720,342989,071730,342989,071740,342989,071750,342989,071800,342988,071810,342988,071820,342989,071830,342989,071840,342989,071850,342990,071900,342989,071910,342989,071920,342989,071930,342989,071940,342989,071950,342990,072000,342990,072010,342989,072020,342989,072030,342989,072040,342989,072050,342990,072100,342990,072110,342990,072120,342989,072130,342989,072140,342989,072150,342989,072200,342989,072210,342989,072220,342989
PJCIOE2,2023-11-05 01:38:40,20231104,072230,342989,072240,342988,072250,342989,072300,342989,072310,342989,072320,342988,072330,342989,072340,342989,072350,342989,072400,342989,072410,342989,072420,342988,072430,342988,072440,342988,072450,342988,072500,342988,072510,342988,072520,342987,072530,342987,072540,342987,072550,342988,072600,342988,072610,342988,072620,342987,072630,342987,072640,342987,072650,342987,072700,342986,072710,342987,072720,342986,072730,342987,072740,342986,072750,342987,072800,342987,072810,342987,072820,342987,072830,342987,072840,342987,072850,342987,072900,342987,072910,342987,072920,342986,072930,342987,072940,342986,072950,342986,073000,342986,073010,342987,073020,342986,073030,342986,073040,342986,073050,342986,073100,342986,073110,342986,073120,342986,073130,342986,073140,342986,073150,342986,073200,342985,073210,342986
PJCIOE2,2023-11-05 01:38:52,20231104,073220,342985,073230,342985,073240,342985,073250,342985,073300,342985,073310,342985,073320,342985,073330,342985,073340,342985,073350,342985,073400,342985,073410,342985,073420,342984,073430,342985,073440,342984,073450,342985,073500,342984,073510,342984,073520,342984,073530,342984,073540,342984,073550,342984,073600,342984,073610,342984,073620,342984,073630,342984,073640,342983,073650,342983,073700,342983,073710,342983,073720,342983,073730,342983,073740,342983,073750,342983,073800,342983,073810,342983,073820,342983,073830,342983,073840,342983,073850,342983,073900,342982,073910,342982,073920,342982,073930,342982,073940,342982,073950,342982,074000,342982,074010,342982,074020,342982,074030,342982,074040,342982,074050,342982,074100,342982,074110,342982,074120,342981,074130,342981,074140,342981,074150,342981,074200,342981
PJCIOE2,2023-11-05 01:39:03,20231104,074210,342981,074220,342981,074230,342981,074240,342981,074250,342981,074300,342981,074310,342981,074320,342980,074330,342980,074340,342980,074350,342981,074400,342980,074410,342981,074420,342980,074430,342980,074440,342980,074450,342980,074500,342980,074510,342980,074520,342979,074530,342979,074540,342979,074550,342979,074600,342979,074610,342979,074620,342979,074630,342979,074640,342978,074650,342978,074700,342978,074710,342978,074720,342978,074730,342978,074740,342978,074750,342978,074800,342978,074810,342978,074820,342978,074830,342977,074840,342977,074850,342977,074900,342977,074910,342977,074920,342977,074930,342977,074940,342977,074950,342977,075000,342977,075010,342977,075020,342976,075030,342976,075040,342976,075050,342976,075100,342976,075110,342976,075120,342975,075130,342975,075140,342975,075150,342975
PJCIOE2,2023-11-05 01:39:15,20231104,075200,342975,075210,342975,075220,342975,075230,342974,075240,342974,075250,342974,075300,342974,075310,342974,075320,342974,075330,342975,075340,342975,075350,342975,075400,342975,075410,342975,075420,342974,075430,342974,075440,342974,075450,342974,075500,342974,075510,342974,075520,342974,075530,342974,075540,342974,075550,342974,075600,342974,075610,342974,075620,342973,075630,342974,075640,342973,075650,342974,075700,342973,075710,342974,075720,342973,075730,342973,075740,342973,075750,342973,075800,342973,075810,342973,075820,342972,075830,342972,075840,342972,075850,342972,075900,342972,075910,342972,075920,342971,075930,342971,075940,342970,075950,342971,080000,342970,080010,342970,080020,342970,080030,342970,080040,342970,080050,342970,080100,342970,080110,342970,080120,342969,080130,342969,080140,342969
PJCIOE2,2023-11-05 01:39:26,20231104,080150,342969,080200,342969,080210,342969,080220,342969,080230,342969,080240,342969,080250,342969,080300,342969,080310,342969,080320,342969,080330,342969,080340,342969,080350,342969,080400,342969,080410,342968,080420,342968,080430,342968,080440,342968,080450,342968,080500,342968,080510,342968,080520,342968,080530,342967,080540,342967,080550,342967,080600,342967,080610,342967,080620,342966,080630,342966,080640,342966,080650,342966,080700,342966,080710,342966,080720,342965,080730,342965,080740,342964,080750,342964,080800,342964,080810,342964,080820,342964,080830,342964,080840,342963,080850,342963,080900,342963,080910,342963,080920,342963,080930,342963,080940,342962,080950,342962,081000,342962,081010,342962,081020,342962,081030,342962,081040,342961,081050,342961,081100,342961,081110,342961,081120,342961,081130,342961
PJCIOE2,2023-11-05 01:39:38,20231104,081140,342961,081150,342961,081200,342961,081210,342961,081220,342960,081230,342960,081240,342960,081250,342960,081300,342960,081310,342960,081320,342960,081330,342960,081340,342959,081350,342960,081400,342959,081410,342960,081420,342959,081430,342959,081440,342959,081450,342959,081500,342959,081510,342959,081520,342959,081530,342959,081540,342959,081550,342959,081600,342959,081610,342959,081620,342959,081630,342959,081640,342958,081650,342959,081700,342958,081710,342959,081720,342958,081730,342958,081740,342958,081750,342958,081800,342958,081810,342958,081820,342958,081830,342958,081840,342958,081850,342958,081900,342958,081910,342958,081920,342957,081930,342958,081940,342958,081950,342958,082000,342957,082010,342957,082020,342957,082030,342957,082040,342957,082050,342957,082100,342957,082110,342957,082120,342957
PJCIOE2,2023-11-05 01:39:49,20231104,082130,342957,082140,342957,082150,342957,082200,342957,082210,342957,082220,342957,082230,342956,082240,342956,082250,342957,082300,342956,082310,342956,082320,342956,082330,342956,082340,342956,082350,342956,082400,342956,082410,342956,082420,342956,082430,342956,082440,342956,082450,342956,082500,342956,082510,342956,082520,342955,082530,342955,082540,342955,082550,342955,082600,342955,082610,342955,082620,342955,082630,342955,082640,342954,082650,342955,082700,342954,082710,342954,082720,342954,082730,342954,082740,342954,082750,342954,082800,342954,082810,342955,082820,342954,082830,342954,082840,342954,082850,342954,082900,342954,082910,342954,082920,342954,082930,342954,082940,342954,082950,342954,083000,342954,083010,342954,083020,342953,083030,342953,083040,342953,083050,342954,083100,342953,083110,342953
PJCIOE2,2023-11-05 01:40:01,20231104,083120,342953,083130,342953,083140,342953,083150,342953,083200,342953,083210,342953,083220,342952,083230,342952,083240,342952,083250,342952,083300,342952,083310,342952,083320,342951,083330,342951,083340,342951,083350,342952,083400,342951,083410,342951,083420,342951,083430,342951,083440,342951,083450,342952,083500,342951,083510,342951,083520,342951,083530,342951,083540,342951,083550,342952,083600,342951,083610,342951,083620,342951,083630,342951,083640,342951,083650,342952,083700,342951,083710,342952,083720,342951,083730,342951,083740,342951,083750,342951,083800,342951,083810,342951,083820,342951,083830,342951,083840,342950,083850,342950,083900,342950,083910,342950,083920,342950,083930,342949,083940,342949,083950,342949,084000,342949,084010,342949,084020,342949,084030,342949,084040,342949,084050,342949,084100,342949
PJCIOE2,2023-11-05 01:40:12,20231104,084110,342948,084120,342948,084130,342948,084140,342948,084150,342948,084200,342948,084210,342948,084220,342948,084230,342948,084240,342948,084250,342948,084300,342948,084310,342948,084320,342948,084330,342948,084340,342948,084350,342948,084400,342948,084410,342948,084420,342948,084430,342948,084440,342947,084450,342947,084500,342947,084510,342947,084520,342947,084530,342947,084540,342946,084550,342946,084600,342946,084610,342946,084620,342946,084630,342946,084640,342946,084650,342946,084700,342945,084710,342946,084720,342945,084730,342945,084740,342945,084750,342945,084800,342945,084810,342945,084820,342945,084830,342945,084840,342945,084850,342945,084900,342945,084910,342945,084920,342945,084930,342945,084940,342945,084950,342945,085000,342945,085010,342945,085020,342945,085030,342945,085040,342944,085050,342944
PJCIOE2,2023-11-05 01:40:24,20231104,085100,342944,085110,342945,085120,342944,085130,342944,085140,342944,085150,342944,085200,342944,085210,342944,085220,342944,085230,342944,085240,342944,085250,342944,085300,342944,085310,342944,085320,342944,085330,342944,085340,342943,085350,342943,085400,342943,085410,342943,085420,342943,085430,342943,085440,342943,085450,342943,085500,342943,085510,342943,085520,342943,085530,342943,085540,342943,085550,342943,085600,342943,085610,342943,085620,342943,085630,342943,085640,342943,085650,342943,085700,342943,085710,342943,085720,342943,085730,342943,085740,342943,085750,342944,085800,342944,085810,342944,085820,342943,085830,342944,085840,342944,085850,342944,085900,342944,085910,342944,085920,342944,085930,342944,085940,342944,085950,342944,090000,342944,090010,342944,090020,342944,090030,342945,090040,342944
PJCIOE2,2023-11-05 01:40:36,20231104,090050,342945,090100,342945,090110,342945,090120,342945,090130,342945,090140,342945,090150,342945,090200,342945,090210,342945,090220,342945,090230,342945,090240,342945,090250,342946,090300,342945,090310,342945,090320,342945,090330,342946,090340,342946,090350,342946,090400,342945,090410,342946,090420,342945,090430,342945,090440,342945,090450,342945,090500,342945,090510,342945,090520,342944,090530,342944,090540,342944,090550,342944,090600,342944,090610,342944,090620,342943,090630,342943,090640,342943,090650,342943,090700,342943,090710,342943,090720,342943,090730,342943,090740,342942,090750,342942,090800,342942,090810,342942,090820,342942,090830,342942,090840,342941,090850,342942,090900,342942,090910,342942,090920,342941,090930,342941,090940,342941,090950,342941,091000,342941,091010,342941,091020,342941,091030,342941
PJCIOE2,2023-11-05 01:40:47,20231104,091040,342941,091050,342941,091100,342940,091110,342941,091120,342940,091130,342940,091140,342940,091150,342940,091200,342940,091210,342940,091220,342940,091230,342940,091240,342940,091250,342940,091300,342939,091310,342939,091320,342939,091330,342939,091340,342939,091350,342939,091400,342939,091410,342939,091420,342938,091430,342938,091440,342938,091450,342938,091500,342938,091510,342938,091520,342937,091530,342937,091540,342937,091550,342937,091600,342937,091610,342937,091620,342936,091630,342936,091640,342936,091650,342936,091700,342936,091710,342936,091720,342935,091730,342935,091740,342935,091750,342935,091800,342934,091810,342934,091820,342934,091830,342934,091840,342934,091850,342934,091900,342934,091910,342933,091920,342933,091930,342933,091940,342933,091950,342933,092000,342933,092010,342933,092020,342933
PJCIOE2,2023-11-05 01:40:59,20231104,092030,342933,092040,342933,092050,342933,092100,342933,092110,342933,092120,342932,092130,342933,092140,342933,092150,342933,092200,342933,092210,342933,092220,342932,092230,342932,092240,342932,092250,342933,092300,342932,092310,342932,092320,342932,092330,342932,092340,342932,092350,342932,092400,342932,092410,342932,092420,342932,092430,342932,092440,342932,092450,342932,092500,342932,092510,342932,092520,342932,092530,342932,092540,342932,092550,342932,092600,342932,092610,342932,092620,342932,092630,342932,092640,342932,092650,342932,092700,342931,092710,342932,092720,342931,092730,342932,092740,342931,092750,342932,092800,342932,092810,342932,092820,342931,092830,342931,092840,342931,092850,342931,092900,342931,092910,342931,092920,342931,092930,342932,092940,342931,092950,342931,093000,342931,093010,342932
PJCIOE2,2023-11-05 01:41:10,20231104,093020,342931,093030,342931,093040,342931,093050,342931,093100,342931,093110,342931,093120,342931,093130,342931,093140,342931,093150,342931,093200,342931,093210,342932,093220,342932,093230,342932,093240,342932,093250,342932,093300,342932,093310,342932,093320,342932,093330,342933,093340,342933,093350,342933,093400,342933,093410,342933,093420,342932,093430,342933,093440,342933,093450,342934,093500,342933,093510,342933,093520,342933,093530,342934,093540,342934,093550,342934,093600,342934,093610,342935,093620,342934,093630,342935,093640,342934,093650,342935,093700,342935,093710,342935,093720,342935,093730,342935,093740,342935,093750,342936,093800,342935,093810,342936,093820,342936,093830,342936,093840,342936,093850,342936,093900,342936,093910,342936,093920,342936,093930,342936,093940,342936,093950,342936,094000,342936
PJCIOE2,2023-11-05 01:41:22,20231104,094010,342936,094020,342935,094030,342936,094040,342936,094050,342936,094100,342936,094110,342936,094120,342936,094130,342936,094140,342936,094150,342936,094200,342935,094210,342935,094220,342935,094230,342936,094240,342935,094250,342935,094300,342935,094310,342935,094320,342935,094330,342935,094340,342935,094350,342935,094400,342935,094410,342935,094420,342935,094430,342935,094440,342935,094450,342935,094500,342935,094510,342936,094520,342936,094530,342936,094540,342935,094550,342936,094600,342936,094610,342936,094620,342936,094630,342936,094640,342936,094650,342936,094700,342936,094710,342936,094720,342936,094730,342936,094740,342937,094750,342937,094800,342937,094810,342936,094820,342936,094830,342937,094840,342937,094850,342938,094900,342937,094910,342937,094920,342936,094930,342937,094940,342937,094950,342937
PJCIOE2,2023-11-05 01:41:33,20231104,095000,342937,095010,342937,095020,342937,095030,342937,095040,342937,095050,342937,095100,342937,095110,342937,095120,342936,095130,342937,095140,342936,095150,342937,095200,342936,095210,342936,095220,342936,095230,342936,095240,342936,095250,342936,095300,342935,095310,342935,095320,342935,095330,342935,095340,342935,095350,342935,095400,342934,095410,342935,095420,342934,095430,342934,095440,342934,095450,342934,095500,342934,095510,342935,095520,342934,095530,342935,095540,342935,095550,342935,095600,342935,095610,342935,095620,342935,095630,342936,095640,342936,095650,342936,095700,342935,095710,342935,095720,342935,095730,342936,095740,342936,095750,342935,095800,342935,095810,342935,095820,342935,095830,342936,095840,342936,095850,342936,095900,342936,095910,342936,095920,342936,095930,342936,095940,342935
PJCIOE2,2023-11-05 01:41:45,20231104,095950,342935,100000,342935,100010,342935,100020,342935,100030,342935,100040,342935,100050,342935,100100,342934,100110,342934,100120,342934,100130,342934,100140,342933,100150,342933,100200,342933,100210,342933,100220,342933,100230,342933,100240,342933,100250,342933,100300,342932,100310,342932,100320,342932,100330,342932,100340,342932,100350,342932,100400,342932,100410,342932,100420,342932,100430,342932,100440,342932,100450,342932,100500,342932,100510,342932,100520,342932,100530,342932,100540,342932,100550,342932,100600,342932,100610,342932,100620,342932,100630,342932,100640,342931,100650,342932,100700,342931,100710,342931,100720,342931,100730,342931,100740,342931,100750,342931,100800,342930,100810,342930,100820,342930,100830,342930,100840,342929,100850,342930,100900,342929,100910,342929,100920,342929,100930,342929
PJCIOE2,2023-11-05 01:41:56,20231104,100940,342929,100950,342929,101000,342929,101010,342928,101020,342928,101030,342928,101040,342927,101050,342927,101100,342927,101110,342927,101120,342927,101130,342926,101140,342926,101150,342926,101200,342926,101210,342926,101220,342925,101230,342925,101240,342925,101250,342925,101300,342925,101310,342925,101320,342924,101330,342924,101340,342924,101350,342924,101400,342923,101410,342923,101420,342923,101430,342924,101440,342923,101450,342923,101500,342922,101510,342923,101520,342923,101530,342923,101540,342923,101550,342923,101600,342922,101610,342922,101620,342922,101630,342922,101640,342922,101650,342922,101700,342922,101710,342922,101720,342922,101730,342922,101740,342921,101750,342922,101800,342922,101810,342922,101820,342922,101830,342922,101840,342921,101850,342921,101900,342921,101910,342922,101920,342921
PJCIOE2,2023-11-05 01:42:08,20231104,101930,342921,101940,342921,101950,342921,102000,342921,102010,342921,102020,342921,102030,342921,102040,342921,102050,342921,102100,342921,102110,342920,102120,342920,102130,342920,102140,342920,102150,342920,102200,342920,102210,342920,102220,342919,102230,342919,102240,342919,102250,342919,102300,342919,102310,342919,102320,342919,102330,342918,102340,342918,102350,342918,102400,342918,102410,342918,102420,342918,102430,342918,102440,342917,102450,342917,102500,342917,102510,342917,102520,342916,102530,342916,102540,342915,102550,342916,102600,342915,102610,342915,102620,342915,102630,342914,102640,342914,102650,342915,102700,342915,102710,342915,102720,342913,102730,342913,102740,342913,102750,342914,102800,342914,102810,342913,102820,342912,102830,342912,102840,342912,102850,342912,102900,342912,102910,342911
PJCIOE2,2023-11-05 01:42:19,20231104,102920,342911,102930,342911,102940,342910,102950,342910,103000,342910,103010,342910,103020,342909,103030,342909,103040,342909,103050,342909,103100,342909,103110,342909,103120,342908,103130,342907,103140,342907,103150,342907,103200,342906,103210,342907,103220,342906,103230,342905,103240,342905,103250,342905,103300,342905,103310,342905,103320,342904,103330,342904,103340,342904,103350,342904,103400,342904,103410,342903,103420,342903,103430,342903,103440,342902,103450,342902,103500,342902,103510,342902,103520,342902,103530,342901,103540,342900,103550,342901,103600,342901,103610,342900,103620,342900,103630,342900,103640,342899,103650,342899,103700,342899,103710,342899,103720,342898,103730,342898,103740,342898,103750,342897,103800,342896,103810,342896,103820,342896,103830,342896,103840,342895,103850,342895,103900,342894
PJCIOE2,2023-11-05 01:42:31,20231104,103910,342894,103920,342894,103930,342893,103940,342893,103950,342892,104000,342892,104010,342892,104020,342891,104030,342891,104040,342890,104050,342890,104100,342890,104110,342889,104120,342889,104130,342889,104140,342888,104150,342888,104200,342888,104210,342887,104220,342887,104230,342887,104240,342886,104250,342886,104300,342886,104310,342886,104320,342885,104330,342885,104340,342885,104350,342885,104400,342884,104410,342885,104420,342884,104430,342884,104440,342883,104450,342883,104500,342883,104510,342883,104520,342883,104530,342883,104540,342883,104550,342883,104600,342882,104610,342882,104620,342882,104630,342882,104640,342882,104650,342882,104700,342882,104710,342882,104720,342881,104730,342881,104740,342881,104750,342881,104800,342881,104810,342881,104820,342880,104830,342881,104840,342880,104850,342881
PJCIOE2,2023-11-05 01:42:42,20231104,104900,342880,104910,342880,104920,342880,104930,342880,104940,342879,104950,342879,105000,342879,105010,342878,105020,342878,105030,342878,105040,342877,105050,342877,105100,342877,105110,342877,105120,342876,105130,342876,105140,342876,105150,342875,105200,342875,105210,342875,105220,342874,105230,342874,105240,342874,105250,342874,105300,342873,105310,342873,105320,342872,105330,342872,105340,342872,105350,342872,105400,342872,105410,342871,105420,342871,105430,342871,105440,342870,105450,342871,105500,342870,105510,342870,105520,342870,105530,342869,105540,342869,105550,342869,105600,342869,105610,342869,105620,342868,105630,342868,105640,342867,105650,342867,105700,342867,105710,342867,105720,342866,105730,342866,105740,342865,105750,342865,105800,342865,105810,342865,105820,342864,105830,342864,105840,342863
PJCIOE2,2023-11-05 01:42:54,20231104,105850,342863,105900,342862,105910,342862,105920,342861,105930,342861,105940,342860,105950,342860,110000,342859,110010,342859,110020,342858,110030,342858,110040,342857,110050,342857,110100,342856,110110,342856,110120,342856,110130,342856,110140,342855,110150,342854,110200,342854,110210,342853,110220,342852,110230,342852,110240,342851,110250,342851,110300,342850,110310,342850,110320,342849,110330,342848,110340,342847,110350,342847,110400,342847,110410,342847,110420,342846,110430,342846,110440,342845,110450,342845,110500,342845,110510,342844,110520,342844,110530,342843,110540,342842,110550,342842,110600,342842,110610,342842,110620,342841,110630,342841,110640,342840,110650,342840,110700,342840,110710,342839,110720,342838,110730,342838,110740,342838,110750,342838,110800,342838,110810,342838,110820,342837,110830,342837
PJCIOE2,2023-11-05 01:43:05,20231104,110840,342837,110850,342837,110900,342836,110910,342836,110920,342836,110930,342836,110940,342835,110950,342835,111000,342834,111010,342834,111020,342834,111030,342834,111040,342833,111050,342834,111100,342833,111110,342833,111120,342832,111130,342832,111140,342832,111150,342832,111200,342831,111210,342831,111220,342830,111230,342830,111240,342830,111250,342829,111300,342829,111310,342829,111320,342828,111330,342828,111340,342827,111350,342827,111400,342827,111410,342827,111420,342826,111430,342825,111440,342825,111450,342825,111500,342825,111510,342825,111520,342824,111530,342823,111540,342823,111550,342823,111600,342823,111610,342822,111620,342821,111630,342821,111640,342821,111650,342821,111700,342821,111710,342820,111720,342819,111730,342819,111740,342819,111750,342819,111800,342819,111810,342818,111820,342817
PJCIOE2,2023-11-05 01:43:17,20231104,111830,342818,111840,342817,111850,342817,111900,342817,111910,342817,111920,342816,111930,342816,111940,342816,111950,342817,112000,342817,112010,342816,112020,342815,112030,342815,112040,342815,112050,342816,112100,342815,112110,342815,112120,342815,112130,342815,112140,342815,112150,342815,112200,342815,112210,342815,112220,342814,112230,342814,112240,342814,112250,342814,112300,342814,112310,342814,112320,342813,112330,342813,112340,342812,112350,342812,112400,342812,112410,342812,112420,342811,112430,342811,112440,342810,112450,342810,112500,342810,112510,342809,112520,342808,112530,342808,112540,342808,112550,342808,112600,342807,112610,342807,112620,342806,112630,342806,112640,342805,112650,342805,112700,342805,112710,342805,112720,342804,112730,342803,112740,342803,112750,342803,112800,342803,112810,342802
PJCIOE2,2023-11-05 01:43:29,20231104,112820,342801,112830,342801,112840,342800,112850,342800,112900,342800,112910,342800,112920,342799,112930,342798,112940,342797,112950,342797,113000,342797,113010,342798,113020,342797,113030,342796,113040,342795,113050,342796,113100,342795,113110,342795,113120,342794,113130,342794,113140,342793,113150,342793,113200,342793,113210,342793,113220,342792,113230,342791,113240,342791,113250,342791,113300,342791,113310,342790,113320,342789,113330,342789,113340,342789,113350,342789,113400,342788,113410,342788,113420,342787,113430,342787,113440,342786,113450,342786,113500,342786,113510,342786,113520,342785,113530,342784,113540,342784,113550,342784,113600,342783,113610,342783,113620,342783,113630,342783,113640,342782,113650,342782,113700,342782,113710,342781,113720,342781,113730,342780,113740,342779,113750,342779,113800,342779
PJCIOE2,2023-11-05 01:43:40,20231104,113810,342779,113820,342778,113830,342778,113840,342777,113850,342777,113900,342777,113910,342777,113920,342776,113930,342775,113940,342775,113950,342775,114000,342775,114010,342774,114020,342773,114030,342773,114040,342772,114050,342772,114100,342772,114110,342771,114120,342771,114130,342770,114140,342769,114150,342769,114200,342769,114210,342768,114220,342768,114230,342767,114240,342767,114250,342767,114300,342766,114310,342766,114320,342765,114330,342766,114340,342766,114350,342766,114400,342765,114410,342765,114420,342764,114430,342764,114440,342763,114450,342764,114500,342763,114510,342763,114520,342762,114530,342762,114540,342761,114550,342761,114600,342761,114610,342761,114620,342760,114630,342760,114640,342759,114650,342759,114700,342759,114710,342758,114720,342758,114730,342758,114740,342757,114750,342757
PJCIOE2,2023-11-05 01:43:52,20231104,114800,342757,114810,342757,114820,342756,114830,342756,114840,342756,114850,342756,114900,342755,114910,342755,114920,342754,114930,342754,114940,342753,114950,342753,115000,342753,115010,342753,115020,342752,115030,342751,115040,342751,115050,342751,115100,342750,115110,342750,115120,342749,115130,342749,115140,342748,115150,342748,115200,342748,115210,342747,115220,342747,115230,342746,115240,342745,115250,342745,115300,342745,115310,342744,115320,342743,115330,342743,115340,342742,115350,342742,115400,342741,115410,342741,115420,342740,115430,342739,115440,342738,115450,342738,115500,342737,115510,342737,115520,342736,115530,342735,115540,342735,115550,342734,115600,342734,115610,342734,115620,342733,115630,342732,115640,342732,115650,342732,115700,342731,115710,342731,115720,342730,115730,342730,115740,342730
PJCIOE2,2023-11-05 01:44:03,20231104,115750,342730,115800,342729,115810,342729,115820,342728,115830,342728,115840,342728,115850,342727,115900,342727,115910,342727,115920,342726,115930,342726,115940,342726,115950,342726,120000,342726,120010,342726,120020,342725,120030,342725,120040,342725,120050,342725,120100,342725,120110,342725,120120,342725,120130,342725,120140,342724,120150,342724,120200,342724,120210,342724,120220,342723,120230,342723,120240,342723,120250,342723,120300,342722,120310,342723,120320,342722,120330,342722,120340,342721,120350,342721,120400,342720,120410,342720,120420,342719,120430,342719,120440,342719,120450,342718,120500,342718,120510,342718,120520,342717,120530,342716,120540,342716,120550,342716,120600,342715,120610,342715,120620,342714,120630,342713,120640,342713,120650,342713,120700,342712,120710,342712,120720,342711,120730,342710
PJCIOE2,2023-11-05 01:44:15,20231104,120740,342710,120750,342710,120800,342709,120810,342709,120820,342708,120830,342708,120840,342707,120850,342706,120900,342706,120910,342706,120920,342705,120930,342705,120940,342704,120950,342704,121000,342703,121010,342703,121020,342702,121030,342702,121040,342702,121050,342701,121100,342701,121110,342700,121120,342700,121130,342700,121140,342700,121150,342699,121200,342698,121210,342698,121220,342697,121230,342697,121240,342697,121250,342697,121300,342696,121310,342696,121320,342695,121330,342695,121340,342695,121350,342695,121400,342694,121410,342694,121420,342693,121430,342693,121440,342693,121450,342692,121500,342692,121510,342692,121520,342691,121530,342691,121540,342691,121550,342690,121600,342690,121610,342690,121620,342689,121630,342689,121640,342688,121650,342688,121700,342688,121710,342688,121720,342687
PJCIOE2,2023-11-05 01:44:26,20231104,121730,342687,121740,342687,121750,342687,121800,342686,121810,342686,121820,342685,121830,342685,121840,342685,121850,342685,121900,342685,121910,342685,121920,342685,121930,342685,121940,342685,121950,342685,122000,342685,122010,342685,122020,342685,122030,342685,122040,342685,122050,342686,122100,342686,122110,342686,122120,342686,122130,342686,122140,342686,122150,342687,122200,342687,122210,342687,122220,342687,122230,342688,122240,342688,122250,342688,122300,342688,122310,342688,122320,342688,122330,342688,122340,342688,122350,342688,122400,342688,122410,342689,122420,342688,122430,342688,122440,342688,122450,342688,122500,342688,122510,342688,122520,342687,122530,342687,122540,342687,122550,342687,122600,342686,122610,342686,122620,342686,122630,342686,122640,342685,122650,342684,122700,342684,122710,342684
PJCIOE2,2023-11-05 01:44:38,20231104,122720,342684,122730,342683,122740,342683,122750,342682,122800,342682,122810,342682,122820,342681,122830,342681,122840,342680,122850,342679,122900,342679,122910,342679,122920,342678,122930,342677,122940,342677,122950,342676,123000,342676,123010,342675,123020,342675,123030,342674,123040,342674,123050,342673,123100,342673,123110,342672,123120,342671,123130,342670,123140,342670,123150,342670,123200,342669,123210,342669,123220,342668,123230,342667,123240,342666,123250,342666,123300,342666,123310,342666,123320,342665,123330,342664,123340,342663,123350,342663,123400,342663,123410,342662,123420,342662,123430,342661,123440,342661,123450,342660,123500,342659,123510,342659,123520,342659,123530,342659,123540,342658,123550,342657,123600,342656,123610,342656,123620,342656,123630,342655,123640,342655,123650,342654,123700,342654
PJCIOE2,2023-11-05 01:44:49,20231104,123710,342654,123720,342653,123730,342653,123740,342652,123750,342652,123800,342652,123810,342652,123820,342651,123830,342651,123840,342650,123850,342650,123900,342650,123910,342650,123920,342649,123930,342649,123940,342649,123950,342648,124000,342648,124010,342648,124020,342647,124030,342647,124040,342647,124050,342647,124100,342647,124110,342647,124120,342647,124130,342647,124140,342646,124150,342646,124200,342646,124210,342646,124220,342645,124230,342645,124240,342644,124250,342644,124300,342644,124310,342644,124320,342643,124330,342642,124340,342642,124350,342642,124400,342641,124410,342641,124420,342639,124430,342639,124440,342639,124450,342639,124500,342638,124510,342637,124520,342636,124530,342635,124540,342634,124550,342634,124600,342633,124610,342633,124620,342632,124630,342631,124640,342631,124650,342630
PJCIOE2,2023-11-05 01:45:01,20231104,124700,342629,124710,342629,124720,342629,124730,342629,124740,342627,124750,342627,124800,342626,124810,342626,124820,342625,124830,342625,124840,342625,124850,342625,124900,342624,124910,342624,124920,342624,124930,342624,124940,342623,124950,342623,125000,342623,125010,342624,125020,342624,125030,342624,125040,342623,125050,342623,125100,342623,125110,342623,125120,342622,125130,342623,125140,342622,125150,342622,125200,342621,125210,342621,125220,342621,125230,342621,125240,342620,125250,342620,125300,342620,125310,342620,125320,342619,125330,342618,125340,342618,125350,342618,125400,342618,125410,342618,125420,342617,125430,342617,125440,342615,125450,342615,125500,342615,125510,342615,125520,342615,125530,342614,125540,342612,125550,342612,125600,342612,125610,342612,125620,342612,125630,342611,125640,342611
PJCIOE2,2023-11-05 01:45:12,20231104,125650,342611,125700,342610,125710,342610,125720,342609,125730,342609,125740,342608,125750,342608,125800,342608,125810,342608,125820,342607,125830,342607,125840,342606,125850,342606,125900,342606,125910,342605,125920,342605,125930,342605,125940,342604,125950,342604,130000,342604,130010,342604,130020,342603,130030,342603,130040,342603,130050,342602,130100,342601,130110,342601,130120,342601,130130,342602,130140,342601,130150,342600,130200,342600,130210,342599,130220,342599,130230,342599,130240,342599,130250,342599,130300,342598,130310,342598,130320,342597,130330,342597,130340,342597,130350,342597,130400,342596,130410,342596,130420,342595,130430,342595,130440,342595,130450,342594,130500,342594,130510,342594,130520,342592,130530,342592,130540,342591,130550,342591,130600,342591,130610,342590,130620,342589,130630,342588
PJCIOE2,2023-11-05 01:45:24,20231104,130640,342588,130650,342587,130700,342587,130710,342586,130720,342585,130730,342584,130740,342583,130750,342583,130800,342583,130810,342583,130820,342581,130830,342581,130840,342580,130850,342579,130900,342579,130910,342579,130920,342579,130930,342578,130940,342577,130950,342577,131000,342576,131010,342575,131020,342575,131030,342575,131040,342575,131050,342574,131100,342573,131110,342572,131120,342571,131130,342572,131140,342572,131150,342571,131200,342570,131210,342570,131220,342569,131230,342569,131240,342569,131250,342568,131300,342567,131310,342567,131320,342566,131330,342566,131340,342566,131350,342565,131400,342565,131410,342564,131420,342563,131430,342563,131440,342562,131450,342562,131500,342561,131510,342561,131520,342560,131530,342560,131540,342559,131550,342559,131600,342558,131610,342558,131620,342557
PJCIOE2,2023-11-05 01:45:35,20231104,131630,342557,131640,342556,131650,342555,131700,342555,131710,342555,131720,342555,131730,342554,131740,342553,131750,342553,131800,342553,131810,342553,131820,342552,131830,342552,131840,342551,131850,342551,131900,342550,131910,342551,131920,342550,131930,342550,131940,342549,131950,342549,132000,342548,132010,342549,132020,342548,132030,342548,132040,342547,132050,342547,132100,342546,132110,342547,132120,342547,132130,342547,132140,342546,132150,342545,132200,342545,132210,342545,132220,342545,132230,342545,132240,342545,132250,342545,132300,342544,132310,342544,132320,342544,132330,342544,132340,342544,132350,342544,132400,342544,132410,342544,132420,342543,132430,342543,132440,342543,132450,342544,132500,342543,132510,342542,132520,342541,132530,342542,132540,342542,132550,342542,132600,342542,132610,342541
PJCIOE2,2023-11-05 01:45:47,20231104,132620,342539,132630,342539,132640,342540,132650,342541,132700,342540,132710,342539,132720,342538,132730,342538,132740,342538,132750,342539,132800,342539,132810,342539,132820,342538,132830,342538,132840,342538,132850,342538,132900,342537,132910,342537,132920,342537,132930,342537,132940,342537,132950,342537,133000,342536,133010,342536,133020,342535,133030,342535,133040,342535,133050,342535,133100,342535,133110,342535,133120,342535,133130,342535,133140,342534,133150,342534,133200,342534,133210,342535,133220,342534,133230,342535,133240,342534,133250,342534,133300,342534,133310,342534,133320,342534,133330,342534,133340,342534,133350,342534,133400,342534,133410,342534,133420,342533,133430,342533,133440,342533,133450,342533,133500,342533,133510,342533,133520,342533,133530,342533,133540,342533,133550,342532,133600,342532
PJCIOE2,2023-11-05 01:45:58,20231104,133610,342533,133620,342533,133630,342533,133640,342532,133650,342532,133700,342532,133710,342532,133720,342532,133730,342532,133740,342532,133750,342532,133800,342532,133810,342532,133820,342531,133830,342531,133840,342531,133850,342531,133900,342531,133910,342531,133920,342531,133930,342531,133940,342531,133950,342531,134000,342531,134010,342531,134020,342530,134030,342531,134040,342531,134050,342531,134100,342531,134110,342531,134120,342531,134130,342530,134140,342530,134150,342530,134200,342530,134210,342530,134220,342529,134230,342529,134240,342529,134250,342529,134300,342529,134310,342529,134320,342528,134330,342528,134340,342528,134350,342528,134400,342528,134410,342528,134420,342527,134430,342527,134440,342527,134450,342527,134500,342527,134510,342526,134520,342526,134530,342526,134540,342526,134550,342525
PJCIOE2,2023-11-05 01:46:10,20231104,134600,342525,134610,342525,134620,342524,134630,342525,134640,342525,134650,342525,134700,342524,134710,342524,134720,342524,134730,342524,134740,342525,134750,342525,134800,342524,134810,342524,134820,342524,134830,342524,134840,342525,134850,342525,134900,342525,134910,342525,134920,342524,134930,342524,134940,342524,134950,342524,135000,342524,135010,342524,135020,342524,135030,342523,135040,342523,135050,342523,135100,342523,135110,342523,135120,342522,135130,342522,135140,342522,135150,342522,135200,342522,135210,342522,135220,342521,135230,342521,135240,342521,135250,342521,135300,342521,135310,342521,135320,342521,135330,342521,135340,342520,135350,342520,135400,342520,135410,342521,135420,342521,135430,342521,135440,342520,135450,342520,135500,342520,135510,342521,135520,342521,135530,342521,135540,342521
PJCIOE2,2023-11-05 01:46:21,20231104,135550,342521,135600,342521,135610,342521,135620,342521,135630,342521,135640,342521,135650,342521,135700,342521,135710,342521,135720,342521,135730,342521,135740,342520,135750,342521,135800,342521,135810,342521,135820,342521,135830,342521,135840,342521,135850,342521,135900,342521,135910,342521,135920,342520,135930,342520,135940,342520,135950,342521,140000,342521,140010,342520,140020,342520,140030,342520,140040,342520,140050,342520,140100,342521,140110,342521,140120,342520,140130,342520,140140,342520,140150,342520,140200,342520,140210,342521,140220,342520,140230,342520,140240,342520,140250,342520,140300,342520,140310,342520,140320,342520,140330,342520,140340,342520,140350,342520,140400,342520,140410,342520,140420,342520,140430,342519,140440,342520,140450,342520,140500,342520,140510,342520,140520,342519,140530,342519
PJCIOE2,2023-11-05 01:46:33,20231104,140540,342520,140550,342520,140600,342520,140610,342520,140620,342519,140630,342520,140640,342520,140650,342520,140700,342520,140710,342520,140720,342519,140730,342520,140740,342520,140750,342521,140800,342521,140810,342521,140820,342520,140830,342520,140840,342520,140850,342521,140900,342521,140910,342522,140920,342521,140930,342521,140940,342521,140950,342522,141000,342522,141010,342523,141020,342522,141030,342522,141040,342523,141050,342523,141100,342523,141110,342523,141120,342523,141130,342523,141140,342524,141150,342524,141200,342524,141210,342524,141220,342523,141230,342524,141240,342524,141250,342525,141300,342524,141310,342524,141320,342523,141330,342524,141340,342524,141350,342524,141400,342524,141410,342524,141420,342523,141430,342523,141440,342523,141450,342523,141500,342523,141510,342523,141520,342523
PJCIOE2,2023-11-05 01:46:45,20231104,141530,342522,141540,342522,141550,342522,141600,342522,141610,342522,141620,342522,141630,342522,141640,342521,141650,342521,141700,342520,141710,342520,141720,342520,141730,342520,141740,342520,141750,342519,141800,342518,141810,342518,141820,342518,141830,342519,141840,342519,141850,342518,141900,342517,141910,342517,141920,342516,141930,342517,141940,342517,141950,342518,142000,342517,142010,342516,142020,342516,142030,342516,142040,342517,142050,342518,142100,342518,142110,342517,142120,342516,142130,342516,142140,342516,142150,342518,142200,342518,142210,342517,142220,342517,142230,342517,142240,342517,142250,342517,142300,342517,142310,342517,142320,342517,142330,342517,142340,342517,142350,342517,142400,342517,142410,342517,142420,342517,142430,342517,142440,342517,142450,342517,142500,342517,142510,342517
PJCIOE2,2023-11-05 01:46:56,20231104,142520,342517,142530,342517,142540,342517,142550,342517,142600,342517,142610,342517,142620,342516,142630,342517,142640,342517,142650,342517,142700,342517,142710,342516,142720,342516,142730,342517,142740,342516,142750,342517,142800,342516,142810,342517,142820,342517,142830,342517,142840,342517,142850,342518,142900,342517,142910,342518,142920,342518,142930,342518,142940,342518,142950,342518,143000,342518,143010,342519,143020,342519,143030,342519,143040,342519,143050,342519,143100,342519,143110,342519,143120,342519,143130,342520,143140,342520,143150,342520,143200,342520,143210,342520,143220,342520,143230,342521,143240,342521,143250,342520,143300,342521,143310,342521,143320,342521,143330,342521,143340,342521,143350,342521,143400,342521,143410,342521,143420,342521,143430,342521,143440,342521,143450,342521,143500,342521
PJCIOE2,2023-11-05 01:47:08,20231104,143510,342522,143520,342521,143530,342521,143540,342521,143550,342521,143600,342521,143610,342522,143620,342521,143630,342521,143640,342521,143650,342521,143700,342521,143710,342521,143720,342521,143730,342521,143740,342521,143750,342521,143800,342521,143810,342521,143820,342521,143830,342520,143840,342521,143850,342521,143900,342520,143910,342520,143920,342520,143930,342520,143940,342520,143950,342520,144000,342520,144010,342520,144020,342519,144030,342520,144040,342519,144050,342519,144100,342519,144110,342519,144120,342519,144130,342519,144140,342519,144150,342519,144200,342519,144210,342518,144220,342518,144230,342518,144240,342518,144250,342518,144300,342518,144310,342518,144320,342518,144330,342518,144340,342518,144350,342518,144400,342517,144410,342518,144420,342518,144430,342517,144440,342517,144450,342517
PJCIOE2,2023-11-05 01:47:19,20231104,144500,342517,144510,342518,144520,342518,144530,342518,144540,342517,144550,342517,144600,342517,144610,342518,144620,342518,144630,342518,144640,342517,144650,342518,144700,342517,144710,342518,144720,342518,144730,342518,144740,342518,144750,342518,144800,342518,144810,342518,144820,342518,144830,342518,144840,342518,144850,342518,144900,342518,144910,342518,144920,342518,144930,342518,144940,342517,144950,342518,145000,342518,145010,342518,145020,342518,145030,342518,145040,342518,145050,342518,145100,342518,145110,342519,145120,342519,145130,342519,145140,342519,145150,342519,145200,342520,145210,342520,145220,342520,145230,342521,145240,342521,145250,342521,145300,342521,145310,342522,145320,342522,145330,342523,145340,342523,145350,342523,145400,342523,145410,342524,145420,342524,145430,342525,145440,342525
PJCIOE2,2023-11-05 01:47:31,20231104,145450,342525,145500,342526,145510,342526,145520,342526,145530,342527,145540,342527,145550,342528,145600,342528,145610,342529,145620,342529,145630,342530,145640,342530,145650,342531,145700,342531,145710,342532,145720,342532,145730,342532,145740,342532,145750,342533,145800,342533,145810,342534,145820,342534,145830,342535,145840,342535,145850,342535,145900,342535,145910,342536,145920,342536,145930,342536,145940,342536,145950,342537,150000,342537,150010,342537,150020,342537,150030,342537,150040,342537,150050,342538,150100,342538,150110,342538,150120,342537,150130,342537,150140,342537,150150,342538,150200,342537,150210,342537,150220,342537,150230,342537,150240,342537,150250,342537,150300,342536,150310,342536,150320,342536,150330,342536,150340,342536,150350,342535,150400,342535,150410,342535,150420,342534,150430,342534
PJCIOE2,2023-11-05 01:47:42,20231104,150440,342534,150450,342534,150500,342534,150510,342534,150520,342533,150530,342533,150540,342533,150550,342533,150600,342532,150610,342532,150620,342532,150630,342532,150640,342531,150650,342531,150700,342531,150710,342531,150720,342530,150730,342530,150740,342530,150750,342530,150800,342530,150810,342530,150820,342529,150830,342529,150840,342529,150850,342529,150900,342529,150910,342529,150920,342528,150930,342528,150940,342528,150950,342528,151000,342527,151010,342527,151020,342527,151030,342527,151040,342527,151050,342527,151100,342527,151110,342526,151120,342526,151130,342526,151140,342526,151150,342526,151200,342526,151210,342526,151220,342526,151230,342526,151240,342526,151250,342526,151300,342526,151310,342526,151320,342526,151330,342526,151340,342526,151350,342526,151400,342526,151410,342526,151420,342526
PJCIOE2,2023-11-05 01:47:54,20231104,151430,342526,151440,342525,151450,342525,151500,342525,151510,342526,151520,342525,151530,342526,151540,342525,151550,342526,151600,342525,151610,342526,151620,342525,151630,342526,151640,342525,151650,342525,151700,342525,151710,342526,151720,342525,151730,342525,151740,342525,151750,342525,151800,342525,151810,342525,151820,342525,151830,342525,151840,342524,151850,342524,151900,342524,151910,342524,151920,342523,151930,342523,151940,342523,151950,342522,152000,342522,152010,342522,152020,342521,152030,342521,152040,342521,152050,342521,152100,342520,152110,342520,152120,342519,152130,342519,152140,342519,152150,342519,152200,342518,152210,342518,152220,342517,152230,342517,152240,342517,152250,342517,152300,342516,152310,342516,152320,342515,152330,342515,152340,342515,152350,342515,152400,342514,152410,342514
PJCIOE2,2023-11-05 01:48:05,20231104,152420,342514,152430,342514,152440,342514,152450,342514,152500,342514,152510,342514,152520,342513,152530,342513,152540,342513,152550,342513,152600,342512,152610,342513,152620,342512,152630,342512,152640,342512,152650,342513,152700,342513,152710,342513,152720,342512,152730,342512,152740,342512,152750,342512,152800,342512,152810,342512,152820,342512,152830,342512,152840,342512,152850,342512,152900,342512,152910,342512,152920,342511,152930,342511,152940,342511,152950,342511,153000,342511,153010,342511,153020,342511,153030,342511,153040,342511,153050,342511,153100,342511,153110,342511,153120,342511,153130,342511,153140,342511,153150,342511,153200,342511,153210,342511,153220,342511,153230,342511,153240,342511,153250,342511,153300,342511,153310,342510,153320,342510,153330,342510,153340,342510,153350,342510,153400,342510
PJCIOE2,2023-11-05 01:48:17,20231104,153410,342510,153420,342510,153430,342509,153440,342509,153450,342509,153500,342509,153510,342510,153520,342509,153530,342510,153540,342510,153550,342510,153600,342510,153610,342510,153620,342510,153630,342511,153640,342510,153650,342511,153700,342511,153710,342511,153720,342511,153730,342511,153740,342511,153750,342512,153800,342512,153810,342512,153820,342512,153830,342513,153840,342513,153850,342514,153900,342513,153910,342514,153920,342513,153930,342514,153940,342514,153950,342514,154000,342514,154010,342513,154020,342513,154030,342514,154040,342513,154050,342514,154100,342513,154110,342514,154120,342513,154130,342513,154140,342513,154150,342513,154200,342513,154210,342513,154220,342513,154230,342513,154240,342513,154250,342513,154300,342512,154310,342512,154320,342512,154330,342512,154340,342512,154350,342512
PJCIOE2,2023-11-05 01:48:28,20231104,154400,342512,154410,342512,154420,342511,154430,342511,154440,342511,154450,342511,154500,342511,154510,342511,154520,342511,154530,342511,154540,342510,154550,342511,154600,342511,154610,342511,154620,342511,154630,342511,154640,342511,154650,342511,154700,342511,154710,342511,154720,342511,154730,342511,154740,342512,154750,342512,154800,342512,154810,342512,154820,342512,154830,342512,154840,342512,154850,342512,154900,342512,154910,342512,154920,342512,154930,342512,154940,342512,154950,342513,155000,342512,155010,342513,155020,342513,155030,342513,155040,342512,155050,342513,155100,342513,155110,342513,155120,342513,155130,342513,155140,342513,155150,342514,155200,342514,155210,342514,155220,342514,155230,342514,155240,342514,155250,342515,155300,342515,155310,342515,155320,342515,155330,342515,155340,342515
PJCIOE2,2023-11-05 01:48:40,20231104,155350,342515,155400,342515,155410,342516,155420,342515,155430,342515,155440,342515,155450,342516,155500,342516,155510,342516,155520,342516,155530,342515,155540,342515,155550,342516,155600,342516,155610,342516,155620,342516,155630,342516,155640,342516,155650,342516,155700,342516,155710,342516,155720,342516,155730,342516,155740,342516,155750,342517,155800,342517,155810,342517,155820,342517,155830,342517,155840,342517,155850,342518,155900,342518,155910,342518,155920,342518,155930,342518,155940,342518,155950,342518,160000,342518,160010,342518,160020,342518,160030,342518,160040,342519,160050,342519,160100,342518,160110,342519,160120,342518,160130,342518,160140,342518,160150,342519,160200,342519,160210,342519,160220,342518,160230,342518,160240,342518,160250,342518,160300,342518,160310,342518,160320,342518,160330,342518
PJCIOE2,2023-11-05 01:48:51,20231104,160340,342518,160350,342518,160400,342518,160410,342518,160420,342518,160430,342518,160440,342517,160450,342517,160500,342517,160510,342517,160520,342517,160530,342517,160540,342516,160550,342517,160600,342517,160610,342517,160620,342516,160630,342516,160640,342515,160650,342515,160700,342515,160710,342515,160720,342514,160730,342514,160740,342514,160750,342514,160800,342514,160810,342514,160820,342513,160830,342513,160840,342513,160850,342513,160900,342512,160910,342512,160920,342512,160930,342512,160940,342512,160950,342512,161000,342512,161010,342512,161020,342511,161030,342511,161040,342510,161050,342510,161100,342510,161110,342510,161120,342510,161130,342510,161140,342510,161150,342510,161200,342510,161210,342509,161220,342509,161230,342509,161240,342509,161250,342509,161300,342509,161310,342510,161320,342509
PJCIOE2,2023-11-05 01:49:03,20231104,161330,342509,161340,342509,161350,342509,161400,342509,161410,342509,161420,342509,161430,342509,161440,342510,161450,342510,161500,342511,161510,342511,161520,342511,161530,342511,161540,342511,161550,342512,161600,342512,161610,342513,161620,342513,161630,342514,161640,342514,161650,342515,161700,342515,161710,342516,161720,342516,161730,342517,161740,342517,161750,342518,161800,342519,161810,342520,161820,342520,161830,342521,161840,342521,161850,342522,161900,342522,161910,342523,161920,342523,161930,342524,161940,342524,161950,342525,162000,342525,162010,342526,162020,342526,162030,342527,162040,342527,162050,342528,162100,342528,162110,342528,162120,342528,162130,342529,162140,342529,162150,342529,162200,342529,162210,342530,162220,342530,162230,342530,162240,342530,162250,342530,162300,342530,162310,342530
PJCIOE2,2023-11-05 01:49:14,20231104,162320,342530,162330,342530,162340,342530,162350,342530,162400,342530,162410,342529,162420,342529,162430,342529,162440,342528,162450,342528,162500,342528,162510,342528,162520,342528,162530,342527,162540,342526,162550,342526,162600,342526,162610,342526,162620,342525,162630,342525,162640,342525,162650,342525,162700,342524,162710,342524,162720,342523,162730,342523,162740,342522,162750,342522,162800,342522,162810,342522,162820,342521,162830,342521,162840,342520,162850,342520,162900,342519,162910,342520,162920,342520,162930,342519,162940,342518,162950,342518,163000,342517,163010,342517,163020,342517,163030,342517,163040,342517,163050,342517,163100,342517,163110,342516,163120,342515,163130,342516,163140,342515,163150,342516,163200,342515,163210,342515,163220,342515,163230,342515,163240,342515,163250,342515,163300,342515
PJCIOE2,2023-11-05 01:49:26,20231104,163310,342515,163320,342515,163330,342515,163340,342515,163350,342515,163400,342515,163410,342515,163420,342514,163430,342514,163440,342514,163450,342515,163500,342515,163510,342515,163520,342514,163530,342514,163540,342513,163550,342513,163600,342513,163610,342514,163620,342513,163630,342513,163640,342513,163650,342514,163700,342514,163710,342514,163720,342514,163730,342514,163740,342514,163750,342513,163800,342513,163810,342513,163820,342513,163830,342513,163840,342512,163850,342512,163900,342512,163910,342513,163920,342512,163930,342512,163940,342512,163950,342512,164000,342512,164010,342513,164020,342512,164030,342513,164040,342512,164050,342512,164100,342512,164110,342513,164120,342512,164130,342512,164140,342512,164150,342512,164200,342512,164210,342513,164220,342512,164230,342511,164240,342511,164250,342511
PJCIOE2,2023-11-05 01:49:38,20231104,164300,342512,164310,342512,164320,342512,164330,342511,164340,342511,164350,342510,164400,342511,164410,342512,164420,342512,164430,342512,164440,342511,164450,342511,164500,342511,164510,342511,164520,342511,164530,342511,164540,342511,164550,342511,164600,342511,164610,342511,164620,342511,164630,342511,164640,342511,164650,342512,164700,342512,164710,342512,164720,342512,164730,342512,164740,342513,164750,342513,164800,342514,164810,342515,164820,342515,164830,342516,164840,342517,164850,342518,164900,342519,164910,342520,164920,342521,164930,342523,164940,342523,164950,342525,165000,342526,165010,342528,165020,342530,165030,342531,165040,342532,165050,342534,165100,342536,165110,342537,165120,342539,165130,342540,165140,342542,165150,342543,165200,342545,165210,342546,165220,342547,165230,342549,165240,342550
PJCIOE2,2023-11-05 01:49:49,20231104,165250,342552,165300,342553,165310,342555,165320,342556,165330,342558,165340,342559,165350,342561,165400,342563,165410,342564,165420,342566,165430,342567,165440,342569,165450,342571,165500,342572,165510,342574,165520,342575,165530,342577,165540,342578,165550,342579,165600,342581,165610,342582,165620,342584,165630,342585,165640,342586,165650,342588,165700,342589,165710,342591,165720,342592,165730,342594,165740,342596,165750,342597,165800,342598,165810,342600,165820,342600,165830,342602,165840,342604,165850,342606,165900,342607,165910,342609,165920,342610,165930,342611,165940,342613,165950,342614,170000,342616,170010,342617,170020,342618,170030,342619,170040,342620,170050,342622,170100,342623,170110,342625,170120,342626,170130,342627,170140,342629,170150,342631,170200,342632,170210,342634,170220,342635,170230,342636
PJCIOE2,2023-11-05 01:50:01,20231104,170240,342637,170250,342639,170300,342641,170310,342643,170320,342644,170330,342645,170340,342646,170350,342648,170400,342649,170410,342651,170420,342652,170430,342654,170440,342655,170450,342656,170500,342658,170510,342660,170520,342661,170530,342663,170540,342665,170550,342666,170600,342668,170610,342669,170620,342671,170630,342673,170640,342674,170650,342676,170700,342677,170710,342679,170720,342680,170730,342682,170740,342683,170750,342685,170800,342687,170810,342689,170820,342690,170830,342692,170840,342693,170850,342695,170900,342696,170910,342698,170920,342700,170930,342701,170940,342703,170950,342705,171000,342707,171010,342709,171020,342710,171030,342712,171040,342714,171050,342716,171100,342717,171110,342718,171120,342720,171130,342721,171140,342723,171150,342725,171200,342727,171210,342729,171220,342730
PJCIOE2,2023-11-05 01:50:12,20231104,171230,342731,171240,342732,171250,342734,171300,342736,171310,342737,171320,342738,171330,342739,171340,342741,171350,342742,171400,342743,171410,342744,171420,342745,171430,342746,171440,342747,171450,342749,171500,342750,171510,342751,171520,342751,171530,342752,171540,342753,171550,342754,171600,342755,171610,342756,171620,342757,171630,342757,171640,342758,171650,342758,171700,342759,171710,342759,171720,342759,171730,342761,171740,342760,171750,342761,171800,342761,171810,342762,171820,342762,171830,342762,171840,342762,171850,342762,171900,342762,171910,342763,171920,342763,171930,342764,171940,342764,171950,342765,172000,342766,172010,342766,172020,342766,172030,342767,172040,342768,172050,342769,172100,342769,172110,342770,172120,342770,172130,342770,172140,342770,172150,342771,172200,342771,172210,342771
PJCIOE2,2023-11-05 01:50:24,20231104,172220,342771,172230,342771,172240,342772,172250,342772,172300,342772,172310,342773,172320,342773,172330,342774,172340,342774,172350,342774,172400,342775,172410,342775,172420,342775,172430,342776,172440,342776,172450,342777,172500,342777,172510,342777,172520,342777,172530,342777,172540,342778,172550,342778,172600,342779,172610,342780,172620,342780,172630,342780,172640,342780,172650,342781,172700,342782,172710,342782,172720,342782,172730,342783,172740,342783,172750,342784,172800,342784,172810,342784,172820,342784,172830,342785,172840,342785,172850,342786,172900,342786,172910,342786,172920,342787,172930,342787,172940,342786,172950,342787,173000,342786,173010,342787,173020,342787,173030,342787,173040,342787,173050,342788,173100,342788,173110,342789,173120,342789,173130,342790,173140,342790,173150,342790,173200,342790
PJCIOE2,2023-11-05 01:50:35,20231104,173210,342790,173220,342790,173230,342791,173240,342791,173250,342792,173300,342793,173310,342792,173320,342792,173330,342793,173340,342793,173350,342794,173400,342795,173410,342795,173420,342795,173430,342796,173440,342796,173450,342797,173500,342797,173510,342797,173520,342798,173530,342799,173540,342800,173550,342801,173600,342801,173610,342801,173620,342802,173630,342802,173640,342803,173650,342805,173700,342805,173710,342806,173720,342806,173730,342806,173740,342807,173750,342808,173800,342808,173810,342809,173820,342810,173830,342810,173840,342810,173850,342811,173900,342811,173910,342811,173920,342811,173930,342811,173940,342811,173950,342811,174000,342811,174010,342812,174020,342811,174030,342812,174040,342812,174050,342812,174100,342811,174110,342813,174120,342811,174130,342812,174140,342812,174150,342811
PJCIOE2,2023-11-05 01:50:47,20231104,174200,342811,174210,342811,174220,342810,174230,342811,174240,342810,174250,342811,174300,342811,174310,342810,174320,342809,174330,342810,174340,342809,174350,342810,174400,342810,174410,342810,174420,342809,174430,342808,174440,342808,174450,342808,174500,342808,174510,342808,174520,342808,174530,342808,174540,342808,174550,342808,174600,342808,174610,342808,174620,342808,174630,342808,174640,342808,174650,342808,174700,342807,174710,342808,174720,342807,174730,342808,174740,342808,174750,342808,174800,342808,174810,342808,174820,342807,174830,342808,174840,342808,174850,342808,174900,342808,174910,342809,174920,342809,174930,342809,174940,342810,174950,342810,175000,342811,175010,342811,175020,342811,175030,342811,175040,342811,175050,342811,175100,342811,175110,342812,175120,342811,175130,342811,175140,342811
PJCIOE2,2023-11-05 01:50:58,20231104,175150,342812,175200,342812,175210,342812,175220,342812,175230,342812,175240,342813,175250,342813,175300,342813,175310,342814,175320,342814,175330,342814,175340,342815,175350,342816,175400,342816,175410,342815,175420,342814,175430,342815,175440,342815,175450,342817,175500,342817,175510,342818,175520,342818,175530,342818,175540,342818,175550,342820,175600,342820,175610,342821,175620,342821,175630,342823,175640,342823,175650,342824,175700,342825,175710,342827,175720,342828,175730,342829,175740,342829,175750,342831,175800,342832,175810,342833,175820,342834,175830,342835,175840,342835,175850,342836,175900,342837,175910,342838,175920,342839,175930,342840,175940,342841,175950,342842,180000,342842,180010,342844,180020,342843,180030,342844,180040,342844,180050,342845,180100,342846,180110,342847,180120,342847,180130,342847
PJCIOE2,2023-11-05 01:51:10,20231104,180140,342847,180150,342848,180200,342847,180210,342848,180220,342848,180230,342848,180240,342848,180250,342848,180300,342848,180310,342848,180320,342848,180330,342848,180340,342848,180350,342848,180400,342848,180410,342848,180420,342847,180430,342847,180440,342846,180450,342845,180500,342845,180510,342845,180520,342844,180530,342844,180540,342843,180550,342841,180600,342839,180610,342836,180620,342834,180630,342833,180640,342832,180650,342833,180700,342833,180710,342832,180720,342831,180730,342831,180740,342831,180750,342831,180800,342831,180810,342831,180820,342830,180830,342830,180840,342830,180850,342831,180900,342832,180910,342833,180920,342833,180930,342833,180940,342835,180950,342835,181000,342835,181010,342835,181020,342833,181030,342833,181040,342833,181050,342834,181100,342835,181110,342834,181120,342832
PJCIOE2,2023-11-05 01:51:21,20231104,181130,342831,181140,342830,181150,342829,181200,342828,181210,342827,181220,342826,181230,342824,181240,342822,181250,342821,181300,342820,181310,342819,181320,342817,181330,342816,181340,342814,181350,342813,181400,342812,181410,342810,181420,342808,181430,342807,181440,342805,181450,342804,181500,342802,181510,342801,181520,342800,181530,342799,181540,342797,181550,342796,181600,342795,181610,342795,181620,342794,181630,342793,181640,342792,181650,342791,181700,342790,181710,342790,181720,342790,181730,342790,181740,342790,181750,342790,181800,342790,181810,342790,181820,342790,181830,342790,181840,342790,181850,342790,181900,342791,181910,342793,181920,342793,181930,342794,181940,342795,181950,342796,182000,342798,182010,342799,182020,342801,182030,342803,182040,342804,182050,342806,182100,342808,182110,342811
PJCIOE2,2023-11-05 01:51:33,20231104,182120,342812,182130,342816,182140,342819,182150,342821,182200,342823,182210,342826,182220,342828,182230,342831,182240,342833,182250,342837,182300,342839,182310,342842,182320,342845,182330,342848,182340,342852,182350,342855,182400,342857,182410,342861,182420,342863,182430,342865,182440,342867,182450,342870,182500,342873,182510,342876,182520,342879,182530,342881,182540,342884,182550,342887,182600,342889,182610,342892,182620,342894,182630,342896,182640,342899,182650,342901,182700,342904,182710,342907,182720,342909,182730,342910,182740,342913,182750,342916,182800,342917,182810,342920,182820,342921,182830,342923,182840,342924,182850,342925,182900,342927,182910,342929,182920,342930,182930,342932,182940,342933,182950,342934,183000,342935,183010,342937,183020,342938,183030,342939,183040,342940,183050,342940,183100,342941
PJCIOE2,2023-11-05 01:51:44,20231104,183110,342941,183120,342941,183130,342942,183140,342942,183150,342943,183200,342943,183210,342944,183220,342945,183230,342945,183240,342945,183250,342945,183300,342945,183310,342945,183320,342945,183330,342945,183340,342945,183350,342945,183400,342943,183410,342944,183420,342943,183430,342943,183440,342943,183450,342942,183500,342942,183510,342942,183520,342941,183530,342941,183540,342941,183550,342940,183600,342938,183610,342937,183620,342936,183630,342936,183640,342935,183650,342934,183700,342933,183710,342932,183720,342931,183730,342930,183740,342929,183750,342929,183800,342929,183810,342928,183820,342928,183830,342928,183840,342925,183850,342923,183900,342922,183910,342920,183920,342919,183930,342918,183940,342916,183950,342915,184000,342913,184010,342911,184020,342908,184030,342908,184040,342906,184050,342905
PJCIOE2,2023-11-05 01:51:56,20231104,184100,342903,184110,342901,184120,342899,184130,342898,184140,342896,184150,342894,184200,342891,184210,342889,184220,342887,184230,342885,184240,342884,184250,342882,184300,342880,184310,342879,184320,342877,184330,342876,184340,342874,184350,342873,184400,342872,184410,342870,184420,342869,184430,342868,184440,342867,184450,342866,184500,342864,184510,342863,184520,342861,184530,342860,184540,342859,184550,342858,184600,342857,184610,342855,184620,342854,184630,342853,184640,342852,184650,342852,184700,342851,184710,342850,184720,342848,184730,342848,184740,342846,184750,342846,184800,342845,184810,342844,184820,342843,184830,342842,184840,342841,184850,342841,184900,342840,184910,342840,184920,342839,184930,342839,184940,342838,184950,342838,185000,342836,185010,342836,185020,342835,185030,342834,185040,342833
PJCIOE2,2023-11-05 01:52:07,20231104,185050,342832,185100,342831,185110,342831,185120,342830,185130,342830,185140,342829,185150,342829,185200,342828,185210,342827,185220,342826,185230,342826,185240,342826,185250,342825,185300,342825,185310,342824,185320,342824,185330,342824,185340,342824,185350,342824,185400,342824,185410,342824,185420,342824,185430,342825,185440,342825,185450,342826,185500,342827,185510,342828,185520,342827,185530,342827,185540,342827,185550,342828,185600,342828,185610,342829,185620,342830,185630,342831,185640,342831,185650,342832,185700,342832,185710,342833,185720,342834,185730,342834,185740,342834,185750,342835,185800,342836,185810,342837,185820,342837,185830,342838,185840,342839,185850,342840,185900,342841,185910,342841,185920,342841,185930,342842,185940,342843,185950,342844,190000,342845,190010,342846,190020,342847,190030,342848
PJCIOE2,2023-11-05 01:52:19,20231104,190040,342849,190050,342850,190100,342851,190110,342852,190120,342853,190130,342854,190140,342855,190150,342856,190200,342857,190210,342859,190220,342860,190230,342861,190240,342861,190250,342862,190300,342862,190310,342863,190320,342864,190330,342865,190340,342867,190350,342868,190400,342869,190410,342869,190420,342870,190430,342872,190440,342873,190450,342873,190500,342874,190510,342874,190520,342874,190530,342875,190540,342876,190550,342878,190600,342878,190610,342879,190620,342880,190630,342882,190640,342883,190650,342884,190700,342885,190710,342887,190720,342887,190730,342887,190740,342888,190750,342888,190800,342889,190810,342890,190820,342891,190830,342892,190840,342893,190850,342894,190900,342894,190910,342895,190920,342894,190930,342895,190940,342895,190950,342895,191000,342896,191010,342897,191020,342897
PJCIOE2,2023-11-05 01:52:30,20231104,191030,342898,191040,342898,191050,342899,191100,342899,191110,342899,191120,342899,191130,342900,191140,342899,191150,342901,191200,342900,191210,342900,191220,342899,191230,342901,191240,342901,191250,342900,191300,342900,191310,342901,191320,342901,191330,342901,191340,342902,191350,342903,191400,342903,191410,342903,191420,342903,191430,342904,191440,342905,191450,342906,191500,342906,191510,342907,191520,342907,191530,342908,191540,342909,191550,342909,191600,342910,191610,342911,191620,342911,191630,342912,191640,342913,191650,342913,191700,342914,191710,342916,191720,342916,191730,342917,191740,342918,191750,342919,191800,342919,191810,342920,191820,342922,191830,342922,191840,342924,191850,342925,191900,342925,191910,342926,191920,342927,191930,342928,191940,342930,191950,342930,192000,342931,192010,342932
PJCIOE2,2023-11-05 01:52:42,20231104,192020,342933,192030,342934,192040,342935,192050,342936,192100,342937,192110,342938,192120,342939,192130,342940,192140,342941,192150,342942,192200,342943,192210,342944,192220,342944,192230,342946,192240,342946,192250,342947,192300,342948,192310,342949,192320,342950,192330,342951,192340,342951,192350,342953,192400,342953,192410,342955,192420,342956,192430,342957,192440,342958,192450,342960,192500,342962,192510,342963,192520,342963,192530,342965,192540,342965,192550,342966,192600,342966,192610,342968,192620,342969,192630,342970,192640,342971,192650,342972,192700,342972,192710,342974,192720,342974,192730,342976,192740,342977,192750,342979,192800,342980,192810,342980,192820,342981,192830,342982,192840,342983,192850,342985,192900,342987,192910,342988,192920,342989,192930,342990,192940,342992,192950,342993,193000,342994
PJCIOE2,2023-11-05 01:52:54,20231104,193010,342996,193020,342998,193030,342999,193040,343000,193050,343002,193100,343004,193110,343005,193120,343006,193130,343007,193140,343008,193150,343010,193200,343011,193210,343013,193220,343014,193230,343016,193240,343018,193250,343020,193300,343022,193310,343023,193320,343024,193330,343027,193340,343028,193350,343030,193400,343032,193410,343032,193420,343033,193430,343035,193440,343036,193450,343038,193500,343038,193510,343040,193520,343040,193530,343041,193540,343042,193550,343043,193600,343044,193610,343044,193620,343045,193630,343045,193640,343046,193650,343047,193700,343048,193710,343048,193720,343048,193730,343048,193740,343048,193750,343047,193800,343048,193810,343048,193820,343048,193830,343047,193840,343047,193850,343048,193900,343046,193910,343047,193920,343046,193930,343045,193940,343046,193950,343045
PJCIOE2,2023-11-05 01:53:05,20231104,194000,343045,194010,343046,194020,343045,194030,343047,194040,343046,194050,343045,194100,343045,194110,343046,194120,343046,194130,343045,194140,343045,194150,343046,194200,343047,194210,343047,194220,343047,194230,343047,194240,343048,194250,343049,194300,343049,194310,343050,194320,343051,194330,343052,194340,343053,194350,343054,194400,343055,194410,343055,194420,343056,194430,343057,194440,343059,194450,343060,194500,343061,194510,343065,194520,343065,194530,343067,194540,343068,194550,343071,194600,343072,194610,343074,194620,343075,194630,343076,194640,343079,194650,343081,194700,343083,194710,343085,194720,343087,194730,343089,194740,343091,194750,343093,194800,343094,194810,343096,194820,343097,194830,343100,194840,343100,194850,343102,194900,343103,194910,343105,194920,343105,194930,343106,194940,343108
PJCIOE2,2023-11-05 01:53:17,20231104,194950,343108,195000,343109,195010,343110,195020,343111,195030,343112,195040,343112,195050,343113,195100,343112,195110,343113,195120,343113,195130,343113,195140,343113,195150,343114,195200,343114,195210,343113,195220,343113,195230,343113,195240,343112,195250,343112,195300,343113,195310,343113,195320,343113,195330,343114,195340,343114,195350,343115,195400,343115,195410,343115,195420,343114,195430,343114,195440,343114,195450,343114,195500,343114,195510,343114,195520,343115,195530,343115,195540,343115,195550,343115,195600,343116,195610,343116,195620,343116,195630,343116,195640,343116,195650,343116,195700,343115,195710,343114,195720,343114,195730,343114,195740,343113,195750,343113,195800,343113,195810,343113,195820,343113,195830,343113,195840,343113,195850,343112,195900,343111,195910,343110,195920,343109,195930,343109
PJCIOE2,2023-11-05 01:53:28,20231104,195940,343107,195950,343106,200000,343106,200010,343105,200020,343104,200030,343104,200040,343104,200050,343103,200100,343102,200110,343101,200120,343100,200130,343100,200140,343099,200150,343100,200200,343099,200210,343099,200220,343098,200230,343097,200240,343097,200250,343097,200300,343097,200310,343097,200320,343097,200330,343098,200340,343098,200350,343100,200400,343100,200410,343101,200420,343100,200430,343101,200440,343102,200450,343103,200500,343103,200510,343104,200520,343105,200530,343106,200540,343107,200550,343109,200600,343111,200610,343113,200620,343115,200630,343117,200640,343119,200650,343121,200700,343123,200710,343125,200720,343127,200730,343130,200740,343132,200750,343134,200800,343136,200810,343137,200820,343138,200830,343139,200840,343141,200850,343142,200900,343144,200910,343146,200920,343146
PJCIOE2,2023-11-05 01:53:40,20231104,200930,343148,200940,343149,200950,343149,201000,343149,201010,343149,201020,343149,201030,343149,201040,343149,201050,343149,201100,343147,201110,343146,201120,343145,201130,343144,201140,343143,201150,343141,201200,343140,201210,343139,201220,343137,201230,343136,201240,343133,201250,343132,201300,343130,201310,343129,201320,343127,201330,343126,201340,343124,201350,343123,201400,343121,201410,343119,201420,343116,201430,343114,201440,343111,201450,343110,201500,343108,201510,343107,201520,343105,201530,343103,201540,343102,201550,343101,201600,343099,201610,343098,201620,343095,201630,343094,201640,343093,201650,343092,201700,343090,201710,343089,201720,343088,201730,343087,201740,343086,201750,343085,201800,343084,201810,343084,201820,343083,201830,343083,201840,343082,201850,343081,201900,343081,201910,343080
PJCIOE2,2023-11-05 01:53:51,20231104,201920,343080,201930,343079,201940,343079,201950,343079,202000,343079,202010,343080,202020,343080,202030,343082,202040,343082,202050,343083,202100,343083,202110,343082,202120,343082,202130,343082,202140,343083,202150,343084,202200,343085,202210,343086,202220,343087,202230,343088,202240,343089,202250,343091,202300,343093,202310,343095,202320,343097,202330,343099,202340,343101,202350,343103,202400,343105,202410,343108,202420,343109,202430,343111,202440,343113,202450,343114,202500,343115,202510,343118,202520,343120,202530,343123,202540,343126,202550,343129,202600,343132,202610,343135,202620,343138,202630,343141,202640,343144,202650,343147,202700,343150,202710,343152,202720,343155,202730,343157,202740,343159,202750,343161,202800,343162,202810,343164,202820,343166,202830,343167,202840,343169,202850,343170,202900,343171
PJCIOE2,2023-11-05 01:54:03,20231104,202910,343172,202920,343173,202930,343175,202940,343176,202950,343178,203000,343180,203010,343181,203020,343182,203030,343183,203040,343184,203050,343187,203100,343188,203110,343190,203120,343191,203130,343193,203140,343195,203150,343197,203200,343197,203210,343198,203220,343198,203230,343199,203240,343199,203250,343200,203300,343199,203310,343200,203320,343200,203330,343201,203340,343202,203350,343204,203400,343205,203410,343206,203420,343206,203430,343208,203440,343210,203450,343212,203500,343213,203510,343213,203520,343214,203530,343215,203540,343215,203550,343217,203600,343217,203610,343218,203620,343218,203630,343219,203640,343219,203650,343219,203700,343218,203710,343218,203720,343217,203730,343216,203740,343216,203750,343215,203800,343215,203810,343215,203820,343214,203830,343213,203840,343213,203850,343213
PJCIOE2,2023-11-05 01:54:14,20231104,203900,343213,203910,343213,203920,343214,203930,343215,203940,343215,203950,343216,204000,343217,204010,343218,204020,343218,204030,343219,204040,343220,204050,343222,204100,343224,204110,343226,204120,343227,204130,343229,204140,343231,204150,343234,204200,343237,204210,343239,204220,343241,204230,343243,204240,343245,204250,343248,204300,343251,204310,343254,204320,343256,204330,343258,204340,343259,204350,343261,204400,343263,204410,343264,204420,343265,204430,343267,204440,343269,204450,343271,204500,343272,204510,343273,204520,343274,204530,343275,204540,343276,204550,343277,204600,343278,204610,343279,204620,343280,204630,343281,204640,343281,204650,343283,204700,343283,204710,343283,204720,343283,204730,343282,204740,343282,204750,343281,204800,343282,204810,343281,204820,343280,204830,343280,204840,343279
PJCIOE2,2023-11-05 01:54:26,20231104,204850,343279,204900,343278,204910,343278,204920,343277,204930,343276,204940,343275,204950,343274,205000,343273,205010,343272,205020,343270,205030,343269,205040,343268,205050,343267,205100,343265,205110,343264,205120,343263,205130,343263,205140,343261,205150,343261,205200,343260,205210,343260,205220,343259,205230,343258,205240,343257,205250,343256,205300,343255,205310,343254,205320,343252,205330,343252,205340,343251,205350,343251,205400,343250,205410,343250,205420,343249,205430,343248,205440,343247,205450,343245,205500,343244,205510,343243,205520,343242,205530,343241,205540,343240,205550,343238,205600,343237,205610,343237,205620,343236,205630,343236,205640,343235,205650,343235,205700,343233,205710,343232,205720,343231,205730,343231,205740,343230,205750,343230,205800,343230,205810,343229,205820,343228,205830,343227
PJCIOE2,2023-11-05 01:54:37,20231104,205840,343226,205850,343225,205900,343224,205910,343225,205920,343224,205930,343224,205940,343223,205950,343223,210000,343223,210010,343223,210020,343222,210030,343222,210040,343223,210050,343222,210100,343222,210110,343222,210120,343221,210130,343221,210140,343221,210150,343222,210200,343222,210210,343221,210220,343220,210230,343219,210240,343218,210250,343219,210300,343219,210310,343219,210320,343220,210330,343221,210340,343221,210350,343222,210400,343223,210410,343225,210420,343225,210430,343227,210440,343227,210450,343229,210500,343229,210510,343230,210520,343231,210530,343231,210540,343232,210550,343233,210600,343234,210610,343234,210620,343235,210630,343236,210640,343236,210650,343237,210700,343238,210710,343238,210720,343238,210730,343239,210740,343239,210750,343240,210800,343240,210810,343241,210820,343241
PJCIOE2,2023-11-05 01:54:49,20231104,210830,343242,210840,343242,210850,343243,210900,343243,210910,343244,210920,343245,210930,343245,210940,343245,210950,343246,211000,343246,211010,343248,211020,343249,211030,343251,211040,343252,211050,343254,211100,343255,211110,343256,211120,343256,211130,343257,211140,343258,211150,343259,211200,343260,211210,343260,211220,343261,211230,343261,211240,343262,211250,343262,211300,343263,211310,343264,211320,343264,211330,343265,211340,343266,211350,343267,211400,343267,211410,343267,211420,343266,211430,343266,211440,343265,211450,343265,211500,343265,211510,343264,211520,343264,211530,343263,211540,343261,211550,343260,211600,343258,211610,343257,211620,343256,211630,343254,211640,343253,211650,343251,211700,343248,211710,343245,211720,343242,211730,343239,211740,343237,211750,343235,211800,343233,211810,343230
PJCIOE2,2023-11-05 01:55:00,20231104,211820,343227,211830,343225,211840,343222,211850,343220,211900,343217,211910,343215,211920,343212,211930,343209,211940,343207,211950,343205,212000,343204,212010,343202,212020,343200,212030,343198,212040,343196,212050,343194,212100,343192,212110,343190,212120,343188,212130,343186,212140,343184,212150,343183,212200,343181,212210,343180,212220,343178,212230,343175,212240,343173,212250,343170,212300,343169,212310,343167,212320,343165,212330,343163,212340,343161,212350,343160,212400,343158,212410,343156,212420,343154,212430,343152,212440,343149,212450,343148,212500,343146,212510,343144,212520,343141,212530,343138,212540,343136,212550,343133,212600,343130,212610,343127,212620,343123,212630,343121,212640,343118,212650,343115,212700,343112,212710,343109,212720,343105,212730,343103,212740,343100,212750,343097,212800,343094
PJCIOE2,2023-11-05 01:55:12,20231104,212810,343092,212820,343089,212830,343086,212840,343084,212850,343081,212900,343078,212910,343076,212920,343073,212930,343070,212940,343067,212950,343065,213000,343063,213010,343061,213020,343058,213030,343056,213040,343053,213050,343051,213100,343049,213110,343047,213120,343043,213130,343041,213140,343038,213150,343036,213200,343034,213210,343032,213220,343029,213230,343026,213240,343023,213250,343021,213300,343019,213310,343017,213320,343014,213330,343012,213340,343010,213350,343008,213400,343006,213410,343004,213420,343002,213430,343000,213440,342998,213450,342996,213500,342994,213510,342993,213520,342990,213530,342989,213540,342986,213550,342985,213600,342982,213610,342980,213620,342978,213630,342976,213640,342974,213650,342973,213700,342971,213710,342970,213720,342968,213730,342966,213740,342964,213750,342962
PJCIOE2,2023-11-05 01:55:23,20231104,213800,342961,213810,342959,213820,342957,213830,342955,213840,342952,213850,342951,213900,342949,213910,342947,213920,342946,213930,342945,213940,342942,213950,342941,214000,342939,214010,342938,214020,342936,214030,342935,214040,342933,214050,342932,214100,342931,214110,342930,214120,342929,214130,342928,214140,342927,214150,342927,214200,342927,214210,342926,214220,342927,214230,342927,214240,342928,214250,342929,214300,342929,214310,342930,214320,342930,214330,342930,214340,342931,214350,342932,214400,342932,214410,342932,214420,342932,214430,342933,214440,342933,214450,342934,214500,342934,214510,342934,214520,342934,214530,342934,214540,342934,214550,342934,214600,342934,214610,342933,214620,342932,214630,342933,214640,342932,214650,342932,214700,342932,214710,342932,214720,342932,214730,342932,214740,342931
PJCIOE2,2023-11-05 01:55:35,20231104,214750,342932,214800,342933,214810,342934,214820,342934,214830,342935,214840,342936,214850,342937,214900,342937,214910,342938,214920,342938,214930,342939,214940,342940,214950,342941,215000,342942,215010,342943,215020,342944,215030,342945,215040,342946,215050,342948,215100,342948,215110,342950,215120,342951,215130,342953,215140,342954,215150,342956,215200,342957,215210,342959,215220,342960,215230,342962,215240,342963,215250,342965,215300,342967,215310,342968,215320,342970,215330,342972,215340,342973,215350,342975,215400,342977,215410,342979,215420,342981,215430,342983,215440,342985,215450,342987,215500,342989,215510,342991,215520,342993,215530,342995,215540,342997,215550,342999,215600,343002,215610,343004,215620,343007,215630,343009,215640,343012,215650,343014,215700,343016,215710,343019,215720,343021,215730,343023
PJCIOE2,2023-11-05 01:55:47,20231104,215740,343026,215750,343028,215800,343030,215810,343032,215820,343034,215830,343037,215840,343038,215850,343040,215900,343042,215910,343044,215920,343046,215930,343048,215940,343050,215950,343052,220000,343054,220010,343056,220020,343058,220030,343060,220040,343062,220050,343064,220100,343067,220110,343069,220120,343071,220130,343072,220140,343074,220150,343076,220200,343078,220210,343080,220220,343081,220230,343083,220240,343085,220250,343087,220300,343088,220310,343090,220320,343091,220330,343093,220340,343094,220350,343096,220400,343097,220410,343098,220420,343099,220430,343100,220440,343101,220450,343102,220500,343103,220510,343103,220520,343104,220530,343105,220540,343105,220550,343106,220600,343106,220610,343107,220620,343107,220630,343108,220640,343108,220650,343108,220700,343109,220710,343110,220720,343110
PJCIOE2,2023-11-05 01:55:58,20231104,220730,343111,220740,343111,220750,343112,220800,343112,220810,343113,220820,343113,220830,343114,220840,343114,220850,343115,220900,343116,220910,343116,220920,343116,220930,343117,220940,343117,220950,343118,221000,343118,221010,343118,221020,343118,221030,343118,221040,343118,221050,343118,221100,343118,221110,343118,221120,343117,221130,343116,221140,343116,221150,343116,221200,343115,221210,343115,221220,343114,221230,343113,221240,343113,221250,343112,221300,343112,221310,343112,221320,343111,221330,343111,221340,343111,221350,343110,221400,343110,221410,343110,221420,343110,221430,343109,221440,343109,221450,343109,221500,343109,221510,343110,221520,343110,221530,343111,221540,343111,221550,343111,221600,343112,221610,343112,221620,343112,221630,343113,221640,343113,221650,343114,221700,343114,221710,343115
PJCIOE2,2023-11-05 01:56:10,20231104,221720,343116,221730,343117,221740,343118,221750,343119,221800,343120,221810,343121,221820,343122,221830,343123,221840,343124,221850,343125,221900,343126,221910,343128,221920,343128,221930,343129,221940,343131,221950,343132,222000,343133,222010,343135,222020,343136,222030,343137,222040,343139,222050,343141,222100,343143,222110,343145,222120,343146,222130,343148,222140,343150,222150,343153,222200,343155,222210,343158,222220,343160,222230,343162,222240,343165,222250,343167,222300,343169,222310,343172,222320,343174,222330,343176,222340,343179,222350,343182,222400,343184,222410,343187,222420,343190,222430,343193,222440,343196,222450,343199,222500,343202,222510,343205,222520,343207,222530,343210,222540,343212,222550,343215,222600,343218,222610,343220,222620,343223,222630,343225,222640,343228,222650,343230,222700,343233
PJCIOE2,2023-11-05 01:56:21,20231104,222710,343235,222720,343237,222730,343240,222740,343242,222750,343244,222800,343246,222810,343248,222820,343250,222830,343252,222840,343254,222850,343256,222900,343257,222910,343259,222920,343260,222930,343261,222940,343263,222950,343264,223000,343265,223010,343266,223020,343267,223030,343268,223040,343269,223050,343270,223100,343271,223110,343273,223120,343273,223130,343274,223140,343275,223150,343276,223200,343277,223210,343278,223220,343279,223230,343280,223240,343280,223250,343281,223300,343282,223310,343283,223320,343284,223330,343285,223340,343286,223350,343287,223400,343287,223410,343288,223420,343289,223430,343290,223440,343291,223450,343292,223500,343292,223510,343293,223520,343294,223530,343295,223540,343295,223550,343296,223600,343296,223610,343297,223620,343297,223630,343297,223640,343297,223650,343297
PJCIOE2,2023-11-05 01:56:33,20231104,223700,343297,223710,343297,223720,343296,223730,343296,223740,343296,223750,343295,223800,343294,223810,343293,223820,343292,223830,343290,223840,343289,223850,343288,223900,343286,223910,343285,223920,343282,223930,343281,223940,343280,223950,343279,224000,343279,224010,343279,224020,343279,224030,343279,224040,343278,224050,343279,224100,343279,224110,343280,224120,343280,224130,343280,224140,343281,224150,343282,224200,343282,224210,343283,224220,343284,224230,343284,224240,343285,224250,343285,224300,343286,224310,343287,224320,343287,224330,343287,224340,343288,224350,343288,224400,343288,224410,343288,224420,343288,224430,343288,224440,343288,224450,343288,224500,343288,224510,343288,224520,343288,224530,343288,224540,343287,224550,343288,224600,343288,224610,343288,224620,343288,224630,343288,224640,343288
PJCIOE2,2023-11-05 01:56:44,20231104,224650,343289,224700,343289,224710,343289,224720,343288,224730,343288,224740,343288,224750,343289,224800,343289,224810,343289,224820,343289,224830,343289,224840,343290,224850,343290,224900,343291,224910,343292,224920,343292,224930,343293,224940,343293,224950,343295,225000,343295,225010,343296,225020,343297,225030,343298,225040,343299,225050,343301,225100,343302,225110,343304,225120,343305,225130,343306,225140,343307,225150,343309,225200,343310,225210,343311,225220,343312,225230,343314,225240,343315,225250,343316,225300,343317,225310,343319,225320,343319,225330,343320,225340,343321,225350,343322,225400,343322,225410,343323,225420,343323,225430,343324,225440,343323,225450,343324,225500,343323,225510,343322,225520,343321,225530,343320,225540,343319,225550,343318,225600,343317,225610,343316,225620,343314,225630,343312
PJCIOE2,2023-11-05 01:56:56,20231104,225640,343310,225650,343308,225700,343306,225710,343304,225720,343301,225730,343299,225740,343297,225750,343295,225800,343292,225810,343290,225820,343287,225830,343285,225840,343282,225850,343280,225900,343277,225910,343275,225920,343272,225930,343270,225940,343267,225950,343264,230000,343262,230010,343260,230020,343256,230030,343254,230040,343251,230050,343248,230100,343245,230110,343243,230120,343240,230130,343237,230140,343234,230150,343232,230200,343229,230210,343226,230220,343223,230230,343221,230240,343218,230250,343216,230300,343213,230310,343211,230320,343208,230330,343205,230340,343203,230350,343201,230400,343198,230410,343196,230420,343193,230430,343191,230440,343189,230450,343187,230500,343184,230510,343182,230520,343180,230530,343178,230540,343176,230550,343174,230600,343172,230610,343170,230620,343168
PJCIOE2,2023-11-05 01:57:07,20231104,230630,343167,230640,343165,230650,343163,230700,343161,230710,343160,230720,343158,230730,343157,230740,343155,230750,343154,230800,343152,230810,343151,230820,343149,230830,343149,230840,343147,230850,343146,230900,343145,230910,343144,230920,343142,230930,343141,230940,343140,230950,343139,231000,343138,231010,343136,231020,343135,231030,343134,231040,343133,231050,343133,231100,343132,231110,343131,231120,343131,231130,343130,231140,343129,231150,343129,231200,343128,231210,343128,231220,343127,231230,343127,231240,343127,231250,343127,231300,343127,231310,343127,231320,343126,231330,343126,231340,343126,231350,343127,231400,343127,231410,343127,231420,343126,231430,343127,231440,343127,231450,343128,231500,343128,231510,343129,231520,343129,231530,343129,231540,343129,231550,343129,231600,343129,231610,343129
PJCIOE2,2023-11-05 01:57:19,20231104,231620,343129,231630,343130,231640,343130,231650,343130,231700,343130,231710,343130,231720,343129,231730,343129,231740,343129,231750,343129,231800,343129,231810,343129,231820,343128,231830,343128,231840,343128,231850,343128,231900,343127,231910,343127,231920,343127,231930,343127,231940,343127,231950,343127,232000,343127,232010,343127,232020,343127,232030,343127,232040,343127,232050,343128,232100,343128,232110,343129,232120,343129,232130,343129,232140,343130,232150,343130,232200,343130,232210,343131,232220,343131,232230,343131,232240,343132,232250,343132,232300,343133,232310,343133,232320,343134,232330,343135,232340,343135,232350,343136,232400,343136,232410,343137,232420,343137,232430,343138,232440,343139,232450,343140,232500,343140,232510,343141,232520,343142,232530,343143,232540,343144,232550,343145,232600,343146
PJCIOE2,2023-11-05 01:57:30,20231104,232610,343148,232620,343149,232630,343150,232640,343151,232650,343152,232700,343153,232710,343154,232720,343155,232730,343156,232740,343157,232750,343159,232800,343160,232810,343161,232820,343161,232830,343162,232840,343163,232850,343164,232900,343164,232910,343164,232920,343164,232930,343165,232940,343165,232950,343165,233000,343165,233010,343165,233020,343165,233030,343164,233040,343164,233050,343164,233100,343164,233110,343163,233120,343163,233130,343163,233140,343162,233150,343162,233200,343162,233210,343161,233220,343161,233230,343160,233240,343160,233250,343159,233300,343159,233310,343158,233320,343157,233330,343157,233340,343156,233350,343155,233400,343154,233410,343153,233420,343152,233430,343152,233440,343151,233450,343150,233500,343149,233510,343149,233520,343147,233530,343147,233540,343146,233550,343145
PJCIOE2,2023-11-05 01:57:42,20231104,233600,343145,233610,343144,233620,343143,233630,343142,233640,343141,233650,343141,233700,343140,233710,343139,233720,343138,233730,343138,233740,343137,233750,343136,233800,343135,233810,343134,233820,343133,233830,343132,233840,343131,233850,343130,233900,343129,233910,343127,233920,343126,233930,343125,233940,343124,233950,343122,234000,343121,234010,343120,234020,343119,234030,343117,234040,343116,234050,343115,234100,343114,234110,343113,234120,343111,234130,343110,234140,343109,234150,343108,234200,343107,234210,343106,234220,343104,234230,343103,234240,343101,234250,343100,234300,343099,234310,343097,234320,343096,234330,343095,234340,343093,234350,343092,234400,343091,234410,343090,234420,343088,234430,343087,234440,343085,234450,343084,234500,343083,234510,343082,234520,343080,234530,343079,234540,343077
PJCIOE2,2023-11-05 01:57:53,20231104,234550,343076,234600,343075,234610,343074,234620,343073,234630,343071,234640,343070,234650,343069,234700,343068,234710,343067,234720,343065,234730,343064,234740,343063,234750,343062,234800,343061,234810,343060,234820,343058,234830,343057,234840,343056,234850,343055,234900,343053,234910,343052,234920,343051,234930,343050,234940,343049,234950,343047,235000,343046,235010,343045,235020,343043,235030,343042,235040,343041,235050,343039,235100,343038,235110,343037,235120,343036,235130,343034,235140,343033,235150,343032,235200,343030,235210,343029,235220,343027,235230,343026,235240,343024,235250,343024,235300,343022,235310,343021,235320,343019,235330,343018,235340,343017,235350,343016,235400,343015,235410,343013,235420,343012,235430,343011,235440,343010,235450,343010,235500,343008,235510,343008,235520,343007,235530,343006
PJCIOE2,2023-11-05 01:58:05,20231104,235540,343005,235550,343005,235600,343004,235610,343003,235620,343002,235630,343001,235640,343000,235650,342999,235700,342997,235710,342996,235720,342994,235730,342993,235740,342991,235750,342990,235800,342989,235810,342987,235820,342986,235830,342984,235840,342983,235850,342981,235900,342979,235910,342978,235920,342976,235930,342974,235940,342972,235950,342971