PJCIOE2,2023-11-04 01:30:01,20231103,000000,343066,000010,343066,000020,343066,000030,343067,000040,343067,000050,343067,000100,343067,000110,343067,000120,343067,000130,343067,000140,343067,000150,343068,000200,343068,000210,343068,000220,343068,000230,343068,000240,343068,000250,343068,000300,343068,000310,343068,000320,343068,000330,343068,000340,343068,000350,343068,000400,343068,000410,343068,000420,343068,000430,343068,000440,343068,000450,343068,000500,343068,000510,343068,000520,343068,000530,343068,000540,343068,000550,343068,000600,343068,000610,343068,000620,343068,000630,343068,000640,343067,000650,343067,000700,343067,000710,343067,000720,343067,000730,343067,000740,343067,000750,343067,000800,343067,000810,343067,000820,343066,000830,343066,000840,343066,000850,343066,000900,343066,000910,343066,000920,343066,000930,343066,000940,343065
PJCIOE2,2023-11-04 01:30:13,20231103,000950,343065,001000,343066,001010,343066,001020,343065,001030,343066,001040,343066,001050,343066,001100,343065,001110,343066,001120,343065,001130,343066,001140,343066,001150,343066,001200,343066,001210,343067,001220,343066,001230,343067,001240,343067,001250,343067,001300,343067,001310,343068,001320,343068,001330,343068,001340,343068,001350,343068,001400,343068,001410,343068,001420,343068,001430,343068,001440,343068,001450,343068,001500,343068,001510,343068,001520,343068,001530,343068,001540,343068,001550,343069,001600,343069,001610,343069,001620,343069,001630,343069,001640,343069,001650,343068,001700,343068,001710,343068,001720,343068,001730,343069,001740,343069,001750,343069,001800,343069,001810,343069,001820,343069,001830,343069,001840,343069,001850,343070,001900,343070,001910,343070,001920,343070,001930,343070
PJCIOE2,2023-11-04 01:30:24,20231103,001940,343070,001950,343071,002000,343071,002010,343071,002020,343071,002030,343072,002040,343072,002050,343072,002100,343073,002110,343073,002120,343072,002130,343073,002140,343073,002150,343074,002200,343074,002210,343074,002220,343074,002230,343074,002240,343074,002250,343075,002300,343075,002310,343075,002320,343075,002330,343075,002340,343076,002350,343076,002400,343076,002410,343077,002420,343076,002430,343077,002440,343077,002450,343077,002500,343077,002510,343077,002520,343077,002530,343077,002540,343077,002550,343077,002600,343077,002610,343077,002620,343077,002630,343077,002640,343077,002650,343077,002700,343076,002710,343076,002720,343076,002730,343076,002740,343075,002750,343075,002800,343075,002810,343075,002820,343074,002830,343074,002840,343074,002850,343074,002900,343073,002910,343073,002920,343072
PJCIOE2,2023-11-04 01:30:36,20231103,002930,343072,002940,343071,002950,343071,003000,343070,003010,343070,003020,343069,003030,343069,003040,343069,003050,343069,003100,343068,003110,343068,003120,343067,003130,343067,003140,343067,003150,343067,003200,343066,003210,343066,003220,343065,003230,343065,003240,343064,003250,343064,003300,343064,003310,343063,003320,343063,003330,343062,003340,343062,003350,343062,003400,343061,003410,343061,003420,343060,003430,343060,003440,343060,003450,343060,003500,343059,003510,343059,003520,343059,003530,343058,003540,343058,003550,343058,003600,343058,003610,343058,003620,343057,003630,343057,003640,343056,003650,343056,003700,343056,003710,343055,003720,343055,003730,343055,003740,343054,003750,343054,003800,343054,003810,343054,003820,343053,003830,343053,003840,343052,003850,343052,003900,343052,003910,343052
PJCIOE2,2023-11-04 01:30:47,20231103,003920,343051,003930,343051,003940,343051,003950,343051,004000,343050,004010,343050,004020,343050,004030,343050,004040,343049,004050,343049,004100,343049,004110,343049,004120,343049,004130,343049,004140,343048,004150,343048,004200,343048,004210,343048,004220,343047,004230,343047,004240,343047,004250,343047,004300,343047,004310,343047,004320,343046,004330,343046,004340,343046,004350,343046,004400,343045,004410,343045,004420,343045,004430,343045,004440,343044,004450,343044,004500,343044,004510,343044,004520,343043,004530,343043,004540,343043,004550,343043,004600,343042,004610,343042,004620,343042,004630,343042,004640,343041,004650,343041,004700,343041,004710,343040,004720,343040,004730,343040,004740,343039,004750,343040,004800,343039,004810,343039,004820,343038,004830,343038,004840,343038,004850,343038,004900,343037
PJCIOE2,2023-11-04 01:30:59,20231103,004910,343037,004920,343036,004930,343036,004940,343036,004950,343036,005000,343035,005010,343035,005020,343034,005030,343034,005040,343034,005050,343034,005100,343033,005110,343033,005120,343033,005130,343032,005140,343032,005150,343032,005200,343032,005210,343032,005220,343032,005230,343031,005240,343031,005250,343031,005300,343031,005310,343031,005320,343030,005330,343030,005340,343030,005350,343030,005400,343030,005410,343029,005420,343029,005430,343029,005440,343029,005450,343029,005500,343029,005510,343029,005520,343028,005530,343028,005540,343028,005550,343028,005600,343028,005610,343028,005620,343028,005630,343028,005640,343028,005650,343028,005700,343028,005710,343028,005720,343028,005730,343028,005740,343028,005750,343029,005800,343029,005810,343029,005820,343029,005830,343029,005840,343029,005850,343029
PJCIOE2,2023-11-04 01:31:10,20231103,005900,343030,005910,343030,005920,343030,005930,343030,005940,343030,005950,343031,010000,343031,010010,343031,010020,343031,010030,343031,010040,343031,010050,343032,010100,343032,010110,343032,010120,343033,010130,343033,010140,343033,010150,343034,010200,343034,010210,343035,010220,343035,010230,343035,010240,343035,010250,343036,010300,343036,010310,343036,010320,343036,010330,343037,010340,343037,010350,343037,010400,343038,010410,343038,010420,343038,010430,343038,010440,343038,010450,343039,010500,343039,010510,343039,010520,343039,010530,343039,010540,343039,010550,343040,010600,343040,010610,343040,010620,343040,010630,343040,010640,343040,010650,343041,010700,343041,010710,343041,010720,343041,010730,343041,010740,343041,010750,343041,010800,343041,010810,343042,010820,343041,010830,343042,010840,343042
PJCIOE2,2023-11-04 01:31:22,20231103,010850,343042,010900,343042,010910,343043,010920,343043,010930,343043,010940,343043,010950,343044,011000,343044,011010,343044,011020,343044,011030,343044,011040,343044,011050,343045,011100,343045,011110,343046,011120,343046,011130,343046,011140,343046,011150,343046,011200,343046,011210,343047,011220,343047,011230,343047,011240,343047,011250,343047,011300,343048,011310,343048,011320,343048,011330,343049,011340,343049,011350,343049,011400,343049,011410,343049,011420,343049,011430,343049,011440,343049,011450,343050,011500,343050,011510,343050,011520,343050,011530,343050,011540,343050,011550,343050,011600,343051,011610,343051,011620,343051,011630,343051,011640,343051,011650,343051,011700,343051,011710,343051,011720,343051,011730,343051,011740,343051,011750,343051,011800,343050,011810,343050,011820,343050,011830,343050
PJCIOE2,2023-11-04 01:31:33,20231103,011840,343050,011850,343050,011900,343050,011910,343050,011920,343049,011930,343049,011940,343049,011950,343049,012000,343049,012010,343049,012020,343048,012030,343048,012040,343048,012050,343048,012100,343048,012110,343047,012120,343046,012130,343046,012140,343046,012150,343046,012200,343046,012210,343046,012220,343045,012230,343045,012240,343045,012250,343045,012300,343045,012310,343045,012320,343045,012330,343045,012340,343045,012350,343045,012400,343045,012410,343045,012420,343045,012430,343045,012440,343044,012450,343045,012500,343044,012510,343045,012520,343044,012530,343044,012540,343044,012550,343044,012600,343044,012610,343044,012620,343044,012630,343044,012640,343044,012650,343044,012700,343044,012710,343044,012720,343044,012730,343044,012740,343044,012750,343044,012800,343044,012810,343044,012820,343044
PJCIOE2,2023-11-04 01:31:45,20231103,012830,343044,012840,343043,012850,343044,012900,343044,012910,343043,012920,343043,012930,343043,012940,343043,012950,343043,013000,343043,013010,343042,013020,343042,013030,343042,013040,343042,013050,343042,013100,343041,013110,343041,013120,343041,013130,343041,013140,343040,013150,343040,013200,343040,013210,343040,013220,343039,013230,343039,013240,343039,013250,343039,013300,343039,013310,343039,013320,343038,013330,343038,013340,343038,013350,343038,013400,343037,013410,343037,013420,343037,013430,343036,013440,343036,013450,343036,013500,343036,013510,343035,013520,343035,013530,343035,013540,343035,013550,343035,013600,343034,013610,343034,013620,343034,013630,343033,013640,343033,013650,343033,013700,343032,013710,343032,013720,343031,013730,343031,013740,343031,013750,343031,013800,343030,013810,343030
PJCIOE2,2023-11-04 01:31:56,20231103,013820,343029,013830,343029,013840,343028,013850,343028,013900,343028,013910,343028,013920,343027,013930,343027,013940,343027,013950,343027,014000,343026,014010,343026,014020,343025,014030,343025,014040,343025,014050,343024,014100,343024,014110,343024,014120,343024,014130,343024,014140,343023,014150,343023,014200,343023,014210,343023,014220,343022,014230,343022,014240,343022,014250,343022,014300,343021,014310,343021,014320,343021,014330,343021,014340,343020,014350,343020,014400,343020,014410,343020,014420,343019,014430,343019,014440,343019,014450,343019,014500,343019,014510,343019,014520,343018,014530,343019,014540,343018,014550,343019,014600,343018,014610,343018,014620,343018,014630,343018,014640,343017,014650,343018,014700,343017,014710,343017,014720,343017,014730,343017,014740,343017,014750,343017,014800,343016
PJCIOE2,2023-11-04 01:32:08,20231103,014810,343016,014820,343016,014830,343016,014840,343016,014850,343016,014900,343015,014910,343016,014920,343015,014930,343015,014940,343015,014950,343015,015000,343014,015010,343014,015020,343014,015030,343014,015040,343013,015050,343013,015100,343013,015110,343013,015120,343012,015130,343012,015140,343011,015150,343011,015200,343011,015210,343011,015220,343010,015230,343010,015240,343010,015250,343010,015300,343010,015310,343010,015320,343009,015330,343009,015340,343009,015350,343009,015400,343008,015410,343008,015420,343008,015430,343008,015440,343007,015450,343008,015500,343008,015510,343008,015520,343007,015530,343007,015540,343007,015550,343007,015600,343007,015610,343007,015620,343007,015630,343007,015640,343007,015650,343007,015700,343007,015710,343007,015720,343007,015730,343007,015740,343007,015750,343007
PJCIOE2,2023-11-04 01:32:19,20231103,015800,343007,015810,343007,015820,343007,015830,343007,015840,343007,015850,343007,015900,343007,015910,343007,015920,343007,015930,343007,015940,343007,015950,343007,020000,343007,020010,343007,020020,343007,020030,343007,020040,343007,020050,343007,020100,343007,020110,343008,020120,343007,020130,343007,020140,343007,020150,343007,020200,343007,020210,343007,020220,343007,020230,343007,020240,343007,020250,343007,020300,343006,020310,343007,020320,343006,020330,343006,020340,343006,020350,343007,020400,343006,020410,343006,020420,343006,020430,343006,020440,343006,020450,343006,020500,343005,020510,343005,020520,343005,020530,343005,020540,343006,020550,343007,020600,343007,020610,343007,020620,343006,020630,343006,020640,343005,020650,343005,020700,343005,020710,343005,020720,343005,020730,343006,020740,343006
PJCIOE2,2023-11-04 01:32:31,20231103,020750,343007,020800,343007,020810,343008,020820,343008,020830,343008,020840,343009,020850,343010,020900,343009,020910,343010,020920,343010,020930,343009,020940,343009,020950,343009,021000,343010,021010,343011,021020,343011,021030,343011,021040,343011,021050,343012,021100,343011,021110,343012,021120,343012,021130,343012,021140,343012,021150,343012,021200,343012,021210,343012,021220,343012,021230,343012,021240,343012,021250,343012,021300,343012,021310,343013,021320,343012,021330,343012,021340,343012,021350,343013,021400,343013,021410,343013,021420,343013,021430,343014,021440,343014,021450,343014,021500,343014,021510,343015,021520,343014,021530,343014,021540,343014,021550,343015,021600,343015,021610,343015,021620,343014,021630,343015,021640,343015,021650,343015,021700,343015,021710,343016,021720,343015,021730,343016
PJCIOE2,2023-11-04 01:32:42,20231103,021740,343015,021750,343016,021800,343015,021810,343016,021820,343015,021830,343015,021840,343015,021850,343016,021900,343015,021910,343016,021920,343016,021930,343016,021940,343016,021950,343016,022000,343016,022010,343016,022020,343016,022030,343017,022040,343018,022050,343019,022100,343019,022110,343018,022120,343018,022130,343017,022140,343017,022150,343018,022200,343018,022210,343019,022220,343019,022230,343019,022240,343019,022250,343020,022300,343020,022310,343020,022320,343019,022330,343019,022340,343019,022350,343019,022400,343019,022410,343019,022420,343019,022430,343019,022440,343019,022450,343020,022500,343020,022510,343020,022520,343020,022530,343020,022540,343020,022550,343020,022600,343020,022610,343021,022620,343020,022630,343021,022640,343021,022650,343021,022700,343021,022710,343021,022720,343021
PJCIOE2,2023-11-04 01:32:54,20231103,022730,343021,022740,343021,022750,343021,022800,343021,022810,343021,022820,343021,022830,343022,022840,343022,022850,343022,022900,343022,022910,343022,022920,343022,022930,343022,022940,343022,022950,343023,023000,343023,023010,343023,023020,343023,023030,343024,023040,343024,023050,343024,023100,343024,023110,343025,023120,343025,023130,343025,023140,343026,023150,343026,023200,343026,023210,343027,023220,343027,023230,343027,023240,343027,023250,343028,023300,343028,023310,343028,023320,343028,023330,343028,023340,343028,023350,343029,023400,343029,023410,343029,023420,343029,023430,343029,023440,343029,023450,343030,023500,343030,023510,343030,023520,343030,023530,343030,023540,343030,023550,343030,023600,343030,023610,343030,023620,343030,023630,343030,023640,343030,023650,343030,023700,343030,023710,343030
PJCIOE2,2023-11-04 01:33:05,20231103,023720,343030,023730,343030,023740,343030,023750,343030,023800,343030,023810,343030,023820,343030,023830,343030,023840,343030,023850,343030,023900,343030,023910,343030,023920,343030,023930,343030,023940,343029,023950,343030,024000,343029,024010,343030,024020,343029,024030,343029,024040,343029,024050,343030,024100,343029,024110,343029,024120,343029,024130,343029,024140,343029,024150,343029,024200,343029,024210,343030,024220,343029,024230,343029,024240,343029,024250,343029,024300,343029,024310,343029,024320,343029,024330,343029,024340,343029,024350,343029,024400,343029,024410,343029,024420,343029,024430,343029,024440,343029,024450,343029,024500,343029,024510,343029,024520,343028,024530,343028,024540,343028,024550,343029,024600,343029,024610,343029,024620,343028,024630,343028,024640,343028,024650,343028,024700,343029
PJCIOE2,2023-11-04 01:33:17,20231103,024710,343029,024720,343029,024730,343029,024740,343029,024750,343029,024800,343029,024810,343029,024820,343029,024830,343029,024840,343029,024850,343029,024900,343029,024910,343029,024920,343029,024930,343029,024940,343029,024950,343030,025000,343029,025010,343030,025020,343029,025030,343030,025040,343030,025050,343030,025100,343030,025110,343030,025120,343030,025130,343030,025140,343030,025150,343030,025200,343030,025210,343030,025220,343030,025230,343030,025240,343030,025250,343030,025300,343030,025310,343031,025320,343030,025330,343030,025340,343030,025350,343031,025400,343030,025410,343030,025420,343030,025430,343030,025440,343030,025450,343030,025500,343030,025510,343031,025520,343030,025530,343031,025540,343030,025550,343031,025600,343030,025610,343031,025620,343030,025630,343031,025640,343031,025650,343031
PJCIOE2,2023-11-04 01:33:29,20231103,025700,343031,025710,343031,025720,343031,025730,343031,025740,343031,025750,343031,025800,343031,025810,343031,025820,343031,025830,343031,025840,343031,025850,343031,025900,343031,025910,343031,025920,343031,025930,343031,025940,343031,025950,343031,030000,343031,030010,343031,030020,343031,030030,343031,030040,343031,030050,343031,030100,343031,030110,343031,030120,343030,030130,343031,030140,343031,030150,343031,030200,343031,030210,343031,030220,343030,030230,343030,030240,343030,030250,343030,030300,343030,030310,343030,030320,343030,030330,343030,030340,343030,030350,343030,030400,343030,030410,343030,030420,343029,030430,343030,030440,343029,030450,343029,030500,343029,030510,343029,030520,343029,030530,343029,030540,343029,030550,343029,030600,343029,030610,343029,030620,343029,030630,343029,030640,343028
PJCIOE2,2023-11-04 01:33:40,20231103,030650,343029,030700,343028,030710,343028,030720,343028,030730,343028,030740,343028,030750,343028,030800,343028,030810,343028,030820,343027,030830,343027,030840,343027,030850,343027,030900,343026,030910,343026,030920,343026,030930,343026,030940,343026,030950,343026,031000,343025,031010,343025,031020,343025,031030,343025,031040,343024,031050,343024,031100,343024,031110,343024,031120,343023,031130,343023,031140,343023,031150,343023,031200,343022,031210,343022,031220,343022,031230,343022,031240,343021,031250,343021,031300,343020,031310,343020,031320,343020,031330,343020,031340,343019,031350,343019,031400,343019,031410,343019,031420,343019,031430,343019,031440,343018,031450,343018,031500,343018,031510,343018,031520,343017,031530,343017,031540,343017,031550,343017,031600,343017,031610,343017,031620,343016,031630,343016
PJCIOE2,2023-11-04 01:33:52,20231103,031640,343016,031650,343016,031700,343016,031710,343015,031720,343015,031730,343015,031740,343015,031750,343015,031800,343014,031810,343015,031820,343014,031830,343014,031840,343014,031850,343014,031900,343014,031910,343014,031920,343014,031930,343014,031940,343013,031950,343013,032000,343013,032010,343013,032020,343012,032030,343013,032040,343012,032050,343012,032100,343012,032110,343012,032120,343011,032130,343011,032140,343011,032150,343011,032200,343011,032210,343011,032220,343010,032230,343010,032240,343010,032250,343010,032300,343010,032310,343009,032320,343009,032330,343009,032340,343008,032350,343008,032400,343008,032410,343008,032420,343008,032430,343008,032440,343008,032450,343008,032500,343007,032510,343007,032520,343007,032530,343007,032540,343007,032550,343007,032600,343007,032610,343007,032620,343006
PJCIOE2,2023-11-04 01:34:03,20231103,032630,343006,032640,343006,032650,343006,032700,343006,032710,343006,032720,343006,032730,343006,032740,343005,032750,343006,032800,343006,032810,343005,032820,343005,032830,343005,032840,343005,032850,343005,032900,343005,032910,343005,032920,343004,032930,343004,032940,343004,032950,343004,033000,343004,033010,343004,033020,343003,033030,343003,033040,343003,033050,343003,033100,343002,033110,343002,033120,343002,033130,343002,033140,343002,033150,343002,033200,343001,033210,343002,033220,343001,033230,343001,033240,343001,033250,343001,033300,343001,033310,343001,033320,343001,033330,343001,033340,343001,033350,343001,033400,343001,033410,343001,033420,343001,033430,343001,033440,343001,033450,343001,033500,343001,033510,343001,033520,343001,033530,343001,033540,343001,033550,343002,033600,343002,033610,343002
PJCIOE2,2023-11-04 01:34:15,20231103,033620,343001,033630,343002,033640,343001,033650,343002,033700,343002,033710,343002,033720,343001,033730,343001,033740,343001,033750,343002,033800,343001,033810,343002,033820,343001,033830,343001,033840,343001,033850,343001,033900,343001,033910,343001,033920,343001,033930,343001,033940,343001,033950,343001,034000,343001,034010,343001,034020,343001,034030,343001,034040,343000,034050,343000,034100,343000,034110,343001,034120,343000,034130,343000,034140,343000,034150,343001,034200,343000,034210,343000,034220,343000,034230,343000,034240,343000,034250,343000,034300,343000,034310,343000,034320,343000,034330,343000,034340,343000,034350,343000,034400,343000,034410,343000,034420,342999,034430,342999,034440,342999,034450,342999,034500,342999,034510,342999,034520,342999,034530,342999,034540,342999,034550,342999,034600,342998
PJCIOE2,2023-11-04 01:34:26,20231103,034610,342998,034620,342998,034630,342998,034640,342998,034650,342998,034700,342998,034710,342998,034720,342998,034730,342998,034740,342998,034750,342998,034800,342998,034810,342998,034820,342998,034830,342998,034840,342998,034850,342998,034900,342998,034910,342998,034920,342998,034930,342998,034940,342997,034950,342998,035000,342997,035010,342998,035020,342997,035030,342997,035040,342997,035050,342997,035100,342997,035110,342997,035120,342997,035130,342997,035140,342997,035150,342997,035200,342996,035210,342996,035220,342996,035230,342996,035240,342996,035250,342996,035300,342996,035310,342996,035320,342995,035330,342995,035340,342995,035350,342995,035400,342995,035410,342995,035420,342994,035430,342994,035440,342994,035450,342994,035500,342994,035510,342994,035520,342993,035530,342994,035540,342993,035550,342993
PJCIOE2,2023-11-04 01:34:38,20231103,035600,342993,035610,342993,035620,342993,035630,342993,035640,342993,035650,342993,035700,342992,035710,342992,035720,342992,035730,342992,035740,342992,035750,342992,035800,342992,035810,342992,035820,342992,035830,342992,035840,342992,035850,342992,035900,342992,035910,342992,035920,342991,035930,342991,035940,342991,035950,342992,040000,342991,040010,342991,040020,342991,040030,342991,040040,342991,040050,342991,040100,342991,040110,342991,040120,342991,040130,342991,040140,342991,040150,342991,040200,342991,040210,342992,040220,342991,040230,342992,040240,342992,040250,342992,040300,342992,040310,342992,040320,342992,040330,342992,040340,342992,040350,342992,040400,342992,040410,342993,040420,342993,040430,342993,040440,342993,040450,342993,040500,342993,040510,342993,040520,342993,040530,342993,040540,342993
PJCIOE2,2023-11-04 01:34:49,20231103,040550,342993,040600,342993,040610,342994,040620,342993,040630,342994,040640,342994,040650,342994,040700,342994,040710,342994,040720,342994,040730,342994,040740,342994,040750,342994,040800,342994,040810,342994,040820,342994,040830,342994,040840,342994,040850,342994,040900,342994,040910,342994,040920,342994,040930,342994,040940,342994,040950,342994,041000,342994,041010,342994,041020,342994,041030,342994,041040,342994,041050,342994,041100,342994,041110,342995,041120,342995,041130,342995,041140,342995,041150,342995,041200,342995,041210,342995,041220,342994,041230,342995,041240,342994,041250,342995,041300,342995,041310,342995,041320,342995,041330,342995,041340,342995,041350,342995,041400,342995,041410,342995,041420,342994,041430,342995,041440,342995,041450,342995,041500,342995,041510,342995,041520,342995,041530,342995
PJCIOE2,2023-11-04 01:35:01,20231103,041540,342994,041550,342995,041600,342994,041610,342995,041620,342994,041630,342995,041640,342995,041650,342995,041700,342995,041710,342995,041720,342994,041730,342994,041740,342994,041750,342994,041800,342994,041810,342994,041820,342994,041830,342995,041840,342995,041850,342995,041900,342995,041910,342995,041920,342994,041930,342995,041940,342995,041950,342995,042000,342995,042010,342995,042020,342995,042030,342995,042040,342995,042050,342995,042100,342995,042110,342995,042120,342995,042130,342995,042140,342995,042150,342995,042200,342995,042210,342996,042220,342995,042230,342995,042240,342995,042250,342996,042300,342995,042310,342996,042320,342995,042330,342996,042340,342995,042350,342996,042400,342995,042410,342995,042420,342995,042430,342995,042440,342995,042450,342995,042500,342995,042510,342995,042520,342995
PJCIOE2,2023-11-04 01:35:12,20231103,042530,342995,042540,342995,042550,342995,042600,342995,042610,342995,042620,342995,042630,342995,042640,342995,042650,342995,042700,342995,042710,342996,042720,342995,042730,342995,042740,342995,042750,342995,042800,342995,042810,342995,042820,342995,042830,342995,042840,342995,042850,342995,042900,342995,042910,342995,042920,342995,042930,342995,042940,342995,042950,342995,043000,342995,043010,342995,043020,342994,043030,342994,043040,342994,043050,342995,043100,342995,043110,342995,043120,342994,043130,342994,043140,342994,043150,342995,043200,342994,043210,342994,043220,342994,043230,342994,043240,342994,043250,342994,043300,342994,043310,342994,043320,342994,043330,342994,043340,342994,043350,342994,043400,342994,043410,342994,043420,342994,043430,342994,043440,342994,043450,342994,043500,342994,043510,342995
PJCIOE2,2023-11-04 01:35:24,20231103,043520,342994,043530,342995,043540,342995,043550,342995,043600,342995,043610,342995,043620,342995,043630,342995,043640,342995,043650,342995,043700,342995,043710,342995,043720,342995,043730,342995,043740,342995,043750,342995,043800,342995,043810,342995,043820,342995,043830,342995,043840,342995,043850,342995,043900,342995,043910,342996,043920,342995,043930,342996,043940,342995,043950,342996,044000,342995,044010,342996,044020,342995,044030,342995,044040,342995,044050,342996,044100,342995,044110,342996,044120,342995,044130,342995,044140,342995,044150,342995,044200,342995,044210,342995,044220,342995,044230,342995,044240,342995,044250,342995,044300,342995,044310,342995,044320,342995,044330,342995,044340,342995,044350,342995,044400,342995,044410,342995,044420,342995,044430,342995,044440,342995,044450,342995,044500,342995
PJCIOE2,2023-11-04 01:35:35,20231103,044510,342995,044520,342995,044530,342995,044540,342995,044550,342995,044600,342995,044610,342996,044620,342995,044630,342995,044640,342995,044650,342996,044700,342996,044710,342996,044720,342995,044730,342996,044740,342996,044750,342996,044800,342996,044810,342996,044820,342996,044830,342996,044840,342996,044850,342996,044900,342996,044910,342996,044920,342996,044930,342996,044940,342996,044950,342996,045000,342996,045010,342996,045020,342996,045030,342996,045040,342996,045050,342996,045100,342996,045110,342996,045120,342996,045130,342996,045140,342996,045150,342997,045200,342997,045210,342997,045220,342997,045230,342997,045240,342997,045250,342997,045300,342997,045310,342997,045320,342997,045330,342997,045340,342997,045350,342997,045400,342997,045410,342997,045420,342997,045430,342997,045440,342997,045450,342997
PJCIOE2,2023-11-04 01:35:47,20231103,045500,342997,045510,342997,045520,342997,045530,342997,045540,342997,045550,342998,045600,342997,045610,342998,045620,342997,045630,342998,045640,342998,045650,342998,045700,342998,045710,342998,045720,342998,045730,342998,045740,342998,045750,342998,045800,342998,045810,342998,045820,342998,045830,342998,045840,342998,045850,342998,045900,342998,045910,342998,045920,342998,045930,342998,045940,342998,045950,342999,050000,342998,050010,342999,050020,342998,050030,342998,050040,342998,050050,342999,050100,342998,050110,342999,050120,342998,050130,342998,050140,342998,050150,342998,050200,342998,050210,342998,050220,342998,050230,342998,050240,342998,050250,342998,050300,342998,050310,342998,050320,342998,050330,342997,050340,342997,050350,342997,050400,342997,050410,342997,050420,342997,050430,342997,050440,342997
PJCIOE2,2023-11-04 01:35:58,20231103,050450,342997,050500,342997,050510,342997,050520,342996,050530,342996,050540,342996,050550,342996,050600,342996,050610,342995,050620,342995,050630,342995,050640,342995,050650,342995,050700,342995,050710,342995,050720,342995,050730,342995,050740,342994,050750,342995,050800,342994,050810,342994,050820,342994,050830,342994,050840,342994,050850,342994,050900,342994,050910,342994,050920,342994,050930,342994,050940,342994,050950,342994,051000,342994,051010,342994,051020,342994,051030,342993,051040,342993,051050,342993,051100,342993,051110,342993,051120,342993,051130,342993,051140,342993,051150,342993,051200,342993,051210,342993,051220,342992,051230,342993,051240,342992,051250,342993,051300,342992,051310,342992,051320,342992,051330,342992,051340,342992,051350,342992,051400,342992,051410,342992,051420,342992,051430,342992
PJCIOE2,2023-11-04 01:36:10,20231103,051440,342992,051450,342992,051500,342992,051510,342992,051520,342992,051530,342992,051540,342992,051550,342992,051600,342992,051610,342992,051620,342992,051630,342992,051640,342992,051650,342992,051700,342992,051710,342992,051720,342992,051730,342992,051740,342992,051750,342992,051800,342992,051810,342992,051820,342992,051830,342992,051840,342992,051850,342992,051900,342992,051910,342993,051920,342992,051930,342993,051940,342993,051950,342993,052000,342993,052010,342993,052020,342993,052030,342993,052040,342993,052050,342993,052100,342993,052110,342993,052120,342993,052130,342993,052140,342993,052150,342994,052200,342994,052210,342994,052220,342993,052230,342994,052240,342993,052250,342994,052300,342993,052310,342993,052320,342993,052330,342993,052340,342993,052350,342993,052400,342993,052410,342993,052420,342993
PJCIOE2,2023-11-04 01:36:21,20231103,052430,342993,052440,342993,052450,342994,052500,342994,052510,342994,052520,342994,052530,342994,052540,342994,052550,342994,052600,342994,052610,342995,052620,342995,052630,342995,052640,342996,052650,342996,052700,342996,052710,342997,052720,342997,052730,342998,052740,342998,052750,342998,052800,342999,052810,343000,052820,343000,052830,343001,052840,343001,052850,343002,052900,343003,052910,343003,052920,343003,052930,343004,052940,343005,052950,343005,053000,343006,053010,343007,053020,343007,053030,343008,053040,343008,053050,343009,053100,343010,053110,343011,053120,343011,053130,343012,053140,343013,053150,343014,053200,343014,053210,343015,053220,343016,053230,343016,053240,343017,053250,343018,053300,343018,053310,343019,053320,343019,053330,343020,053340,343021,053350,343021,053400,343022,053410,343023
PJCIOE2,2023-11-04 01:36:33,20231103,053420,343023,053430,343024,053440,343024,053450,343025,053500,343025,053510,343026,053520,343026,053530,343027,053540,343027,053550,343028,053600,343028,053610,343029,053620,343029,053630,343030,053640,343030,053650,343030,053700,343031,053710,343031,053720,343031,053730,343032,053740,343032,053750,343032,053800,343033,053810,343033,053820,343033,053830,343033,053840,343033,053850,343033,053900,343034,053910,343034,053920,343034,053930,343034,053940,343034,053950,343034,054000,343034,054010,343034,054020,343034,054030,343034,054040,343034,054050,343034,054100,343034,054110,343034,054120,343034,054130,343034,054140,343034,054150,343034,054200,343034,054210,343034,054220,343033,054230,343034,054240,343033,054250,343034,054300,343033,054310,343033,054320,343033,054330,343033,054340,343033,054350,343033,054400,343033
PJCIOE2,2023-11-04 01:36:45,20231103,054410,343033,054420,343033,054430,343033,054440,343033,054450,343033,054500,343033,054510,343033,054520,343033,054530,343033,054540,343033,054550,343033,054600,343033,054610,343033,054620,343033,054630,343033,054640,343033,054650,343033,054700,343033,054710,343033,054720,343033,054730,343033,054740,343033,054750,343033,054800,343033,054810,343034,054820,343033,054830,343033,054840,343033,054850,343034,054900,343033,054910,343034,054920,343033,054930,343034,054940,343033,054950,343034,055000,343034,055010,343034,055020,343033,055030,343034,055040,343034,055050,343034,055100,343034,055110,343034,055120,343034,055130,343034,055140,343034,055150,343034,055200,343034,055210,343034,055220,343034,055230,343034,055240,343034,055250,343034,055300,343034,055310,343034,055320,343034,055330,343034,055340,343034,055350,343035
PJCIOE2,2023-11-04 01:36:56,20231103,055400,343035,055410,343035,055420,343034,055430,343035,055440,343035,055450,343035,055500,343035,055510,343035,055520,343035,055530,343035,055540,343035,055550,343035,055600,343035,055610,343035,055620,343035,055630,343035,055640,343035,055650,343035,055700,343035,055710,343036,055720,343035,055730,343036,055740,343035,055750,343036,055800,343036,055810,343036,055820,343036,055830,343036,055840,343036,055850,343036,055900,343036,055910,343036,055920,343036,055930,343036,055940,343036,055950,343036,060000,343036,060010,343036,060020,343036,060030,343036,060040,343036,060050,343036,060100,343036,060110,343036,060120,343036,060130,343036,060140,343036,060150,343036,060200,343036,060210,343036,060220,343036,060230,343036,060240,343036,060250,343036,060300,343036,060310,343036,060320,343036,060330,343036,060340,343036
PJCIOE2,2023-11-04 01:37:08,20231103,060350,343036,060400,343036,060410,343036,060420,343036,060430,343036,060440,343036,060450,343036,060500,343036,060510,343036,060520,343036,060530,343036,060540,343035,060550,343035,060600,343035,060610,343035,060620,343035,060630,343035,060640,343035,060650,343035,060700,343035,060710,343035,060720,343034,060730,343034,060740,343034,060750,343034,060800,343034,060810,343033,060820,343033,060830,343033,060840,343033,060850,343033,060900,343033,060910,343033,060920,343032,060930,343032,060940,343032,060950,343032,061000,343032,061010,343032,061020,343031,061030,343031,061040,343031,061050,343031,061100,343031,061110,343031,061120,343031,061130,343031,061140,343030,061150,343031,061200,343031,061210,343031,061220,343030,061230,343030,061240,343030,061250,343030,061300,343030,061310,343030,061320,343030,061330,343030
PJCIOE2,2023-11-04 01:37:19,20231103,061340,343030,061350,343030,061400,343030,061410,343030,061420,343030,061430,343030,061440,343030,061450,343030,061500,343030,061510,343030,061520,343029,061530,343030,061540,343029,061550,343030,061600,343029,061610,343029,061620,343029,061630,343029,061640,343029,061650,343029,061700,343029,061710,343029,061720,343029,061730,343029,061740,343028,061750,343028,061800,343028,061810,343028,061820,343028,061830,343028,061840,343028,061850,343028,061900,343027,061910,343027,061920,343027,061930,343027,061940,343027,061950,343027,062000,343026,062010,343026,062020,343026,062030,343026,062040,343026,062050,343025,062100,343025,062110,343025,062120,343025,062130,343025,062140,343024,062150,343024,062200,343024,062210,343024,062220,343023,062230,343023,062240,343023,062250,343023,062300,343022,062310,343022,062320,343022
PJCIOE2,2023-11-04 01:37:31,20231103,062330,343022,062340,343021,062350,343021,062400,343021,062410,343021,062420,343020,062430,343020,062440,343020,062450,343020,062500,343019,062510,343019,062520,343019,062530,343019,062540,343018,062550,343018,062600,343018,062610,343018,062620,343018,062630,343018,062640,343017,062650,343017,062700,343017,062710,343017,062720,343016,062730,343016,062740,343016,062750,343016,062800,343016,062810,343016,062820,343015,062830,343015,062840,343015,062850,343015,062900,343015,062910,343015,062920,343014,062930,343014,062940,343014,062950,343014,063000,343013,063010,343013,063020,343013,063030,343013,063040,343012,063050,343012,063100,343012,063110,343012,063120,343011,063130,343011,063140,343011,063150,343011,063200,343010,063210,343010,063220,343010,063230,343010,063240,343010,063250,343010,063300,343009,063310,343009
PJCIOE2,2023-11-04 01:37:42,20231103,063320,343009,063330,343009,063340,343008,063350,343008,063400,343008,063410,343008,063420,343007,063430,343007,063440,343007,063450,343007,063500,343007,063510,343007,063520,343006,063530,343006,063540,343006,063550,343006,063600,343005,063610,343005,063620,343005,063630,343005,063640,343004,063650,343004,063700,343004,063710,343004,063720,343004,063730,343003,063740,343003,063750,343003,063800,343003,063810,343003,063820,343002,063830,343002,063840,343002,063850,343002,063900,343002,063910,343002,063920,343001,063930,343002,063940,343001,063950,343001,064000,343001,064010,343001,064020,343001,064030,343001,064040,343000,064050,343001,064100,343001,064110,343000,064120,343000,064130,343000,064140,343000,064150,343000,064200,343000,064210,343000,064220,342999,064230,342999,064240,342999,064250,342999,064300,342999
PJCIOE2,2023-11-04 01:37:54,20231103,064310,342999,064320,342998,064330,342999,064340,342998,064350,342998,064400,342998,064410,342998,064420,342998,064430,342998,064440,342997,064450,342998,064500,342997,064510,342997,064520,342997,064530,342997,064540,342997,064550,342997,064600,342996,064610,342996,064620,342996,064630,342996,064640,342996,064650,342996,064700,342996,064710,342995,064720,342995,064730,342995,064740,342995,064750,342995,064800,342995,064810,342995,064820,342995,064830,342995,064840,342994,064850,342995,064900,342994,064910,342994,064920,342994,064930,342994,064940,342994,064950,342994,065000,342994,065010,342994,065020,342993,065030,342993,065040,342993,065050,342994,065100,342993,065110,342993,065120,342993,065130,342993,065140,342993,065150,342993,065200,342993,065210,342993,065220,342993,065230,342993,065240,342993,065250,342993
PJCIOE2,2023-11-04 01:38:05,20231103,065300,342992,065310,342993,065320,342992,065330,342992,065340,342992,065350,342993,065400,342992,065410,342992,065420,342992,065430,342992,065440,342992,065450,342992,065500,342992,065510,342992,065520,342992,065530,342992,065540,342992,065550,342992,065600,342992,065610,342992,065620,342992,065630,342992,065640,342992,065650,342992,065700,342992,065710,342992,065720,342992,065730,342992,065740,342992,065750,342992,065800,342991,065810,342992,065820,342992,065830,342991,065840,342991,065850,342992,065900,342991,065910,342991,065920,342991,065930,342991,065940,342991,065950,342991,070000,342991,070010,342991,070020,342991,070030,342991,070040,342991,070050,342991,070100,342991,070110,342991,070120,342990,070130,342990,070140,342990,070150,342991,070200,342990,070210,342990,070220,342990,070230,342990,070240,342990
PJCIOE2,2023-11-04 01:38:17,20231103,070250,342990,070300,342990,070310,342990,070320,342990,070330,342990,070340,342990,070350,342990,070400,342990,070410,342990,070420,342990,070430,342990,070440,342990,070450,342990,070500,342990,070510,342990,070520,342990,070530,342990,070540,342990,070550,342990,070600,342990,070610,342990,070620,342990,070630,342991,070640,342991,070650,342991,070700,342991,070710,342991,070720,342991,070730,342991,070740,342991,070750,342991,070800,342991,070810,342991,070820,342991,070830,342992,070840,342991,070850,342992,070900,342992,070910,342992,070920,342992,070930,342992,070940,342992,070950,342992,071000,342992,071010,342993,071020,342993,071030,342993,071040,342992,071050,342993,071100,342993,071110,342993,071120,342993,071130,342993,071140,342993,071150,342993,071200,342993,071210,342994,071220,342993,071230,342993
PJCIOE2,2023-11-04 01:38:28,20231103,071240,342993,071250,342994,071300,342993,071310,342994,071320,342994,071330,342994,071340,342994,071350,342994,071400,342994,071410,342994,071420,342994,071430,342994,071440,342994,071450,342994,071500,342994,071510,342994,071520,342994,071530,342994,071540,342994,071550,342994,071600,342994,071610,342994,071620,342994,071630,342994,071640,342994,071650,342994,071700,342994,071710,342994,071720,342994,071730,342994,071740,342994,071750,342994,071800,342994,071810,342994,071820,342994,071830,342994,071840,342994,071850,342994,071900,342994,071910,342994,071920,342994,071930,342994,071940,342994,071950,342994,072000,342994,072010,342994,072020,342993,072030,342994,072040,342994,072050,342994,072100,342994,072110,342994,072120,342994,072130,342994,072140,342994,072150,342994,072200,342994,072210,342995,072220,342995
PJCIOE2,2023-11-04 01:38:40,20231103,072230,342995,072240,342995,072250,342995,072300,342995,072310,342995,072320,342995,072330,342995,072340,342996,072350,342996,072400,342996,072410,342996,072420,342996,072430,342997,072440,342996,072450,342997,072500,342997,072510,342997,072520,342997,072530,342998,072540,342997,072550,342998,072600,342998,072610,342998,072620,342998,072630,342998,072640,342999,072650,342999,072700,342999,072710,342999,072720,342999,072730,342999,072740,342999,072750,342999,072800,343000,072810,343000,072820,343000,072830,343000,072840,343000,072850,343000,072900,343000,072910,343000,072920,343000,072930,343000,072940,343000,072950,343001,073000,343001,073010,343001,073020,343000,073030,343000,073040,343000,073050,343001,073100,343001,073110,343001,073120,343000,073130,343001,073140,343000,073150,343001,073200,343000,073210,343001
PJCIOE2,2023-11-04 01:38:51,20231103,073220,343000,073230,343000,073240,343000,073250,343000,073300,343000,073310,343000,073320,343000,073330,343000,073340,343000,073350,343000,073400,343000,073410,343000,073420,343000,073430,343000,073440,343000,073450,343000,073500,343000,073510,343000,073520,343000,073530,343000,073540,343000,073550,343000,073600,343000,073610,343000,073620,343000,073630,342999,073640,342999,073650,343000,073700,343000,073710,343000,073720,342999,073730,342999,073740,342999,073750,342999,073800,342999,073810,342999,073820,342999,073830,342999,073840,342999,073850,342999,073900,342999,073910,342999,073920,342999,073930,342999,073940,342999,073950,342999,074000,342999,074010,342999,074020,342999,074030,342998,074040,342999,074050,342999,074100,342999,074110,342999,074120,342999,074130,342999,074140,342999,074150,343000,074200,342999
PJCIOE2,2023-11-04 01:39:03,20231103,074210,343000,074220,342999,074230,343000,074240,342999,074250,343000,074300,343000,074310,343000,074320,342999,074330,343000,074340,343000,074350,343000,074400,343000,074410,343000,074420,342999,074430,343000,074440,343000,074450,343000,074500,343000,074510,343000,074520,343000,074530,343000,074540,343000,074550,343000,074600,343000,074610,343000,074620,343000,074630,343000,074640,343000,074650,343000,074700,343000,074710,343000,074720,343000,074730,343000,074740,343000,074750,343000,074800,343000,074810,343000,074820,343000,074830,343000,074840,343000,074850,343001,074900,343000,074910,343001,074920,343000,074930,343000,074940,343000,074950,343000,075000,343000,075010,343001,075020,343000,075030,343001,075040,343001,075050,343000,075100,343000,075110,343001,075120,343001,075130,343001,075140,343001,075150,343001
PJCIOE2,2023-11-04 01:39:14,20231103,075200,343001,075210,343001,075220,343001,075230,343001,075240,343001,075250,343002,075300,343002,075310,343002,075320,343001,075330,343002,075340,343002,075350,343002,075400,343002,075410,343002,075420,343002,075430,343002,075440,343002,075450,343002,075500,343002,075510,343003,075520,343003,075530,343003,075540,343003,075550,343003,075600,343003,075610,343003,075620,343003,075630,343003,075640,343004,075650,343004,075700,343004,075710,343005,075720,343004,075730,343005,075740,343004,075750,343005,075800,343005,075810,343005,075820,343005,075830,343006,075840,343006,075850,343006,075900,343006,075910,343006,075920,343006,075930,343007,075940,343007,075950,343007,080000,343008,080010,343008,080020,343008,080030,343008,080040,343008,080050,343009,080100,343009,080110,343009,080120,343009,080130,343010,080140,343010
PJCIOE2,2023-11-04 01:39:26,20231103,080150,343010,080200,343010,080210,343011,080220,343011,080230,343011,080240,343011,080250,343012,080300,343012,080310,343012,080320,343013,080330,343013,080340,343013,080350,343013,080400,343013,080410,343014,080420,343014,080430,343014,080440,343014,080450,343015,080500,343015,080510,343016,080520,343016,080530,343016,080540,343016,080550,343016,080600,343017,080610,343017,080620,343017,080630,343017,080640,343018,080650,343018,080700,343018,080710,343019,080720,343019,080730,343019,080740,343019,080750,343019,080800,343020,080810,343020,080820,343020,080830,343020,080840,343020,080850,343020,080900,343020,080910,343021,080920,343020,080930,343021,080940,343021,080950,343021,081000,343021,081010,343021,081020,343021,081030,343021,081040,343021,081050,343022,081100,343022,081110,343022,081120,343022,081130,343022
PJCIOE2,2023-11-04 01:39:37,20231103,081140,343022,081150,343022,081200,343022,081210,343023,081220,343022,081230,343023,081240,343023,081250,343023,081300,343023,081310,343023,081320,343023,081330,343023,081340,343023,081350,343023,081400,343023,081410,343023,081420,343023,081430,343023,081440,343023,081450,343023,081500,343023,081510,343023,081520,343023,081530,343023,081540,343023,081550,343024,081600,343024,081610,343024,081620,343024,081630,343024,081640,343024,081650,343024,081700,343024,081710,343024,081720,343024,081730,343024,081740,343024,081750,343024,081800,343024,081810,343024,081820,343024,081830,343024,081840,343023,081850,343024,081900,343023,081910,343023,081920,343023,081930,343023,081940,343023,081950,343023,082000,343023,082010,343022,082020,343022,082030,343022,082040,343022,082050,343022,082100,343022,082110,343022,082120,343021
PJCIOE2,2023-11-04 01:39:49,20231103,082130,343021,082140,343021,082150,343021,082200,343021,082210,343021,082220,343021,082230,343021,082240,343020,082250,343020,082300,343020,082310,343020,082320,343020,082330,343020,082340,343020,082350,343020,082400,343020,082410,343020,082420,343019,082430,343019,082440,343019,082450,343019,082500,343019,082510,343019,082520,343018,082530,343018,082540,343018,082550,343018,082600,343018,082610,343018,082620,343017,082630,343017,082640,343017,082650,343017,082700,343017,082710,343017,082720,343016,082730,343016,082740,343016,082750,343016,082800,343016,082810,343016,082820,343015,082830,343015,082840,343015,082850,343015,082900,343014,082910,343015,082920,343014,082930,343014,082940,343014,082950,343014,083000,343013,083010,343013,083020,343013,083030,343013,083040,343013,083050,343013,083100,343013,083110,343013
PJCIOE2,2023-11-04 01:40:01,20231103,083120,343012,083130,343012,083140,343012,083150,343012,083200,343012,083210,343012,083220,343012,083230,343012,083240,343012,083250,343012,083300,343012,083310,343012,083320,343012,083330,343011,083340,343011,083350,343011,083400,343011,083410,343011,083420,343011,083430,343011,083440,343011,083450,343011,083500,343010,083510,343011,083520,343011,083530,343011,083540,343011,083550,343010,083600,343010,083610,343010,083620,343010,083630,343010,083640,343009,083650,343009,083700,343009,083710,343009,083720,343009,083730,343009,083740,343009,083750,343009,083800,343009,083810,343008,083820,343008,083830,343008,083840,343008,083850,343007,083900,343007,083910,343007,083920,343006,083930,343006,083940,343005,083950,343006,084000,343005,084010,343005,084020,343004,084030,343004,084040,343004,084050,343004,084100,343003
PJCIOE2,2023-11-04 01:40:12,20231103,084110,343003,084120,343003,084130,343003,084140,343002,084150,343001,084200,343001,084210,343001,084220,343001,084230,343000,084240,342999,084250,342999,084300,342999,084310,342998,084320,342998,084330,342997,084340,342997,084350,342997,084400,342996,084410,342996,084420,342995,084430,342995,084440,342995,084450,342995,084500,342995,084510,342994,084520,342993,084530,342993,084540,342993,084550,342993,084600,342992,084610,342992,084620,342992,084630,342991,084640,342991,084650,342991,084700,342991,084710,342990,084720,342990,084730,342990,084740,342990,084750,342990,084800,342989,084810,342989,084820,342989,084830,342989,084840,342988,084850,342988,084900,342988,084910,342988,084920,342988,084930,342988,084940,342988,084950,342988,085000,342987,085010,342987,085020,342987,085030,342987,085040,342987,085050,342987
PJCIOE2,2023-11-04 01:40:24,20231103,085100,342987,085110,342986,085120,342986,085130,342986,085140,342986,085150,342985,085200,342985,085210,342985,085220,342984,085230,342984,085240,342984,085250,342984,085300,342984,085310,342983,085320,342983,085330,342983,085340,342983,085350,342983,085400,342982,085410,342982,085420,342982,085430,342982,085440,342982,085450,342981,085500,342981,085510,342981,085520,342981,085530,342981,085540,342980,085550,342981,085600,342980,085610,342980,085620,342980,085630,342980,085640,342980,085650,342980,085700,342980,085710,342980,085720,342979,085730,342979,085740,342979,085750,342979,085800,342979,085810,342978,085820,342978,085830,342978,085840,342978,085850,342978,085900,342978,085910,342978,085920,342977,085930,342976,085940,342976,085950,342976,090000,342976,090010,342976,090020,342975,090030,342975,090040,342975
PJCIOE2,2023-11-04 01:40:35,20231103,090050,342975,090100,342974,090110,342974,090120,342973,090130,342973,090140,342973,090150,342973,090200,342973,090210,342972,090220,342972,090230,342972,090240,342971,090250,342972,090300,342972,090310,342972,090320,342971,090330,342971,090340,342971,090350,342971,090400,342971,090410,342971,090420,342971,090430,342971,090440,342971,090450,342971,090500,342971,090510,342971,090520,342970,090530,342970,090540,342970,090550,342970,090600,342970,090610,342970,090620,342970,090630,342970,090640,342969,090650,342969,090700,342969,090710,342969,090720,342969,090730,342969,090740,342969,090750,342969,090800,342969,090810,342969,090820,342968,090830,342969,090840,342968,090850,342969,090900,342969,090910,342969,090920,342968,090930,342969,090940,342968,090950,342969,091000,342969,091010,342969,091020,342968,091030,342969
PJCIOE2,2023-11-04 01:40:47,20231103,091040,342968,091050,342969,091100,342969,091110,342968,091120,342969,091130,342968,091140,342968,091150,342969,091200,342969,091210,342969,091220,342969,091230,342969,091240,342969,091250,342969,091300,342969,091310,342969,091320,342969,091330,342969,091340,342969,091350,342969,091400,342969,091410,342969,091420,342969,091430,342970,091440,342969,091450,342969,091500,342969,091510,342969,091520,342969,091530,342969,091540,342969,091550,342969,091600,342969,091610,342969,091620,342968,091630,342968,091640,342968,091650,342968,091700,342968,091710,342968,091720,342968,091730,342968,091740,342968,091750,342968,091800,342968,091810,342968,091820,342968,091830,342968,091840,342968,091850,342968,091900,342968,091910,342968,091920,342967,091930,342967,091940,342967,091950,342967,092000,342967,092010,342968,092020,342967
PJCIOE2,2023-11-04 01:40:58,20231103,092030,342967,092040,342967,092050,342967,092100,342967,092110,342967,092120,342967,092130,342967,092140,342967,092150,342967,092200,342967,092210,342967,092220,342966,092230,342966,092240,342966,092250,342966,092300,342966,092310,342966,092320,342965,092330,342965,092340,342965,092350,342965,092400,342965,092410,342965,092420,342964,092430,342964,092440,342964,092450,342964,092500,342964,092510,342964,092520,342963,092530,342963,092540,342963,092550,342963,092600,342963,092610,342963,092620,342962,092630,342962,092640,342962,092650,342962,092700,342962,092710,342962,092720,342962,092730,342962,092740,342961,092750,342961,092800,342961,092810,342961,092820,342960,092830,342960,092840,342960,092850,342960,092900,342959,092910,342960,092920,342959,092930,342959,092940,342959,092950,342959,093000,342958,093010,342958
PJCIOE2,2023-11-04 01:41:10,20231103,093020,342958,093030,342958,093040,342957,093050,342958,093100,342957,093110,342957,093120,342956,093130,342956,093140,342955,093150,342956,093200,342955,093210,342955,093220,342954,093230,342954,093240,342954,093250,342954,093300,342953,093310,342953,093320,342953,093330,342952,093340,342952,093350,342952,093400,342952,093410,342952,093420,342951,093430,342951,093440,342951,093450,342950,093500,342950,093510,342950,093520,342949,093530,342949,093540,342948,093550,342948,093600,342948,093610,342948,093620,342947,093630,342947,093640,342947,093650,342946,093700,342946,093710,342945,093720,342945,093730,342945,093740,342944,093750,342945,093800,342944,093810,342944,093820,342943,093830,342943,093840,342943,093850,342943,093900,342942,093910,342942,093920,342941,093930,342941,093940,342941,093950,342941,094000,342940
PJCIOE2,2023-11-04 01:41:21,20231103,094010,342940,094020,342940,094030,342939,094040,342939,094050,342939,094100,342938,094110,342938,094120,342937,094130,342937,094140,342937,094150,342937,094200,342936,094210,342936,094220,342935,094230,342935,094240,342935,094250,342935,094300,342934,094310,342934,094320,342933,094330,342933,094340,342933,094350,342933,094400,342932,094410,342932,094420,342932,094430,342932,094440,342931,094450,342931,094500,342931,094510,342931,094520,342930,094530,342930,094540,342930,094550,342930,094600,342929,094610,342929,094620,342929,094630,342929,094640,342928,094650,342928,094700,342928,094710,342927,094720,342927,094730,342927,094740,342926,094750,342926,094800,342926,094810,342926,094820,342925,094830,342925,094840,342925,094850,342925,094900,342924,094910,342924,094920,342924,094930,342924,094940,342923,094950,342923
PJCIOE2,2023-11-04 01:41:33,20231103,095000,342922,095010,342923,095020,342922,095030,342922,095040,342921,095050,342921,095100,342921,095110,342921,095120,342920,095130,342920,095140,342920,095150,342920,095200,342920,095210,342919,095220,342919,095230,342919,095240,342919,095250,342919,095300,342919,095310,342918,095320,342918,095330,342918,095340,342918,095350,342918,095400,342917,095410,342917,095420,342917,095430,342917,095440,342916,095450,342917,095500,342916,095510,342916,095520,342916,095530,342916,095540,342916,095550,342916,095600,342915,095610,342915,095620,342915,095630,342915,095640,342915,095650,342915,095700,342914,095710,342914,095720,342914,095730,342913,095740,342913,095750,342913,095800,342913,095810,342913,095820,342912,095830,342912,095840,342912,095850,342912,095900,342912,095910,342912,095920,342911,095930,342911,095940,342911
PJCIOE2,2023-11-04 01:41:44,20231103,095950,342912,100000,342912,100010,342912,100020,342911,100030,342911,100040,342911,100050,342911,100100,342911,100110,342911,100120,342911,100130,342911,100140,342911,100150,342911,100200,342911,100210,342911,100220,342911,100230,342911,100240,342911,100250,342911,100300,342911,100310,342911,100320,342911,100330,342911,100340,342911,100350,342911,100400,342911,100410,342911,100420,342910,100430,342910,100440,342910,100450,342910,100500,342910,100510,342910,100520,342910,100530,342910,100540,342910,100550,342910,100600,342910,100610,342910,100620,342910,100630,342910,100640,342910,100650,342910,100700,342910,100710,342910,100720,342910,100730,342910,100740,342910,100750,342910,100800,342910,100810,342910,100820,342910,100830,342910,100840,342910,100850,342910,100900,342910,100910,342910,100920,342910,100930,342910
PJCIOE2,2023-11-04 01:41:56,20231103,100940,342910,100950,342910,101000,342910,101010,342910,101020,342910,101030,342910,101040,342910,101050,342910,101100,342910,101110,342910,101120,342910,101130,342910,101140,342910,101150,342910,101200,342910,101210,342910,101220,342910,101230,342910,101240,342910,101250,342910,101300,342910,101310,342910,101320,342910,101330,342910,101340,342910,101350,342910,101400,342910,101410,342910,101420,342910,101430,342910,101440,342910,101450,342910,101500,342910,101510,342910,101520,342910,101530,342910,101540,342910,101550,342910,101600,342910,101610,342910,101620,342910,101630,342910,101640,342910,101650,342910,101700,342910,101710,342910,101720,342909,101730,342909,101740,342909,101750,342909,101800,342909,101810,342909,101820,342909,101830,342909,101840,342909,101850,342909,101900,342909,101910,342908,101920,342908
PJCIOE2,2023-11-04 01:42:07,20231103,101930,342908,101940,342908,101950,342908,102000,342908,102010,342908,102020,342908,102030,342908,102040,342907,102050,342907,102100,342907,102110,342907,102120,342907,102130,342907,102140,342907,102150,342907,102200,342907,102210,342907,102220,342907,102230,342907,102240,342906,102250,342907,102300,342906,102310,342906,102320,342906,102330,342906,102340,342906,102350,342906,102400,342906,102410,342906,102420,342905,102430,342905,102440,342905,102450,342905,102500,342905,102510,342905,102520,342904,102530,342904,102540,342904,102550,342904,102600,342903,102610,342904,102620,342903,102630,342903,102640,342903,102650,342902,102700,342902,102710,342902,102720,342901,102730,342901,102740,342900,102750,342901,102800,342900,102810,342899,102820,342899,102830,342899,102840,342899,102850,342898,102900,342898,102910,342898
PJCIOE2,2023-11-04 01:42:19,20231103,102920,342897,102930,342897,102940,342896,102950,342896,103000,342896,103010,342896,103020,342895,103030,342895,103040,342895,103050,342895,103100,342895,103110,342895,103120,342895,103130,342895,103140,342894,103150,342894,103200,342894,103210,342894,103220,342894,103230,342894,103240,342893,103250,342893,103300,342893,103310,342893,103320,342893,103330,342893,103340,342892,103350,342892,103400,342892,103410,342892,103420,342892,103430,342892,103440,342892,103450,342891,103500,342891,103510,342892,103520,342891,103530,342891,103540,342891,103550,342891,103600,342891,103610,342891,103620,342891,103630,342891,103640,342891,103650,342891,103700,342891,103710,342891,103720,342890,103730,342891,103740,342891,103750,342891,103800,342891,103810,342891,103820,342890,103830,342890,103840,342890,103850,342890,103900,342890
PJCIOE2,2023-11-04 01:42:30,20231103,103910,342890,103920,342889,103930,342889,103940,342889,103950,342889,104000,342889,104010,342889,104020,342888,104030,342888,104040,342888,104050,342888,104100,342888,104110,342887,104120,342887,104130,342887,104140,342886,104150,342886,104200,342886,104210,342886,104220,342886,104230,342886,104240,342885,104250,342885,104300,342885,104310,342885,104320,342884,104330,342884,104340,342884,104350,342884,104400,342884,104410,342884,104420,342883,104430,342883,104440,342883,104450,342883,104500,342883,104510,342883,104520,342882,104530,342882,104540,342882,104550,342882,104600,342882,104610,342882,104620,342881,104630,342881,104640,342881,104650,342881,104700,342880,104710,342880,104720,342880,104730,342880,104740,342879,104750,342879,104800,342879,104810,342879,104820,342878,104830,342878,104840,342878,104850,342878
PJCIOE2,2023-11-04 01:42:42,20231103,104900,342878,104910,342877,104920,342877,104930,342877,104940,342877,104950,342877,105000,342877,105010,342877,105020,342876,105030,342876,105040,342876,105050,342876,105100,342876,105110,342876,105120,342876,105130,342876,105140,342876,105150,342876,105200,342876,105210,342876,105220,342875,105230,342876,105240,342876,105250,342876,105300,342876,105310,342876,105320,342875,105330,342875,105340,342875,105350,342875,105400,342875,105410,342875,105420,342875,105430,342875,105440,342874,105450,342875,105500,342875,105510,342875,105520,342874,105530,342873,105540,342873,105550,342873,105600,342873,105610,342873,105620,342872,105630,342872,105640,342872,105650,342872,105700,342872,105710,342871,105720,342871,105730,342870,105740,342870,105750,342870,105800,342869,105810,342869,105820,342869,105830,342869,105840,342869
PJCIOE2,2023-11-04 01:42:54,20231103,105850,342868,105900,342868,105910,342868,105920,342867,105930,342867,105940,342867,105950,342867,110000,342867,110010,342867,110020,342866,110030,342866,110040,342866,110050,342866,110100,342865,110110,342865,110120,342864,110130,342865,110140,342864,110150,342864,110200,342863,110210,342863,110220,342863,110230,342863,110240,342862,110250,342862,110300,342861,110310,342861,110320,342861,110330,342861,110340,342860,110350,342860,110400,342860,110410,342859,110420,342859,110430,342859,110440,342859,110450,342859,110500,342858,110510,342858,110520,342858,110530,342858,110540,342858,110550,342857,110600,342857,110610,342857,110620,342857,110630,342857,110640,342856,110650,342856,110700,342856,110710,342856,110720,342855,110730,342855,110740,342855,110750,342855,110800,342855,110810,342855,110820,342854,110830,342854
PJCIOE2,2023-11-04 01:43:05,20231103,110840,342853,110850,342853,110900,342853,110910,342853,110920,342852,110930,342852,110940,342851,110950,342851,111000,342851,111010,342852,111020,342851,111030,342851,111040,342850,111050,342850,111100,342850,111110,342850,111120,342849,111130,342849,111140,342849,111150,342849,111200,342849,111210,342848,111220,342847,111230,342848,111240,342847,111250,342848,111300,342847,111310,342847,111320,342846,111330,342846,111340,342846,111350,342846,111400,342846,111410,342846,111420,342845,111430,342845,111440,342845,111450,342845,111500,342845,111510,342845,111520,342844,111530,342844,111540,342844,111550,342844,111600,342843,111610,342843,111620,342843,111630,342843,111640,342842,111650,342842,111700,342842,111710,342842,111720,342841,111730,342841,111740,342840,111750,342840,111800,342840,111810,342840,111820,342840
PJCIOE2,2023-11-04 01:43:17,20231103,111830,342839,111840,342838,111850,342838,111900,342838,111910,342838,111920,342838,111930,342837,111940,342836,111950,342836,112000,342836,112010,342836,112020,342836,112030,342835,112040,342834,112050,342834,112100,342834,112110,342834,112120,342833,112130,342833,112140,342833,112150,342832,112200,342832,112210,342832,112220,342831,112230,342831,112240,342830,112250,342830,112300,342830,112310,342829,112320,342828,112330,342828,112340,342828,112350,342828,112400,342827,112410,342827,112420,342826,112430,342826,112440,342825,112450,342825,112500,342825,112510,342825,112520,342824,112530,342823,112540,342823,112550,342823,112600,342823,112610,342822,112620,342822,112630,342822,112640,342822,112650,342822,112700,342821,112710,342821,112720,342820,112730,342820,112740,342820,112750,342820,112800,342819,112810,342819
PJCIOE2,2023-11-04 01:43:28,20231103,112820,342818,112830,342818,112840,342818,112850,342818,112900,342817,112910,342817,112920,342816,112930,342816,112940,342816,112950,342816,113000,342815,113010,342815,113020,342815,113030,342814,113040,342814,113050,342814,113100,342813,113110,342813,113120,342812,113130,342812,113140,342812,113150,342812,113200,342811,113210,342811,113220,342810,113230,342810,113240,342810,113250,342810,113300,342809,113310,342809,113320,342808,113330,342808,113340,342808,113350,342808,113400,342807,113410,342807,113420,342806,113430,342806,113440,342806,113450,342806,113500,342805,113510,342805,113520,342805,113530,342805,113540,342804,113550,342804,113600,342804,113610,342803,113620,342803,113630,342802,113640,342802,113650,342802,113700,342801,113710,342801,113720,342801,113730,342800,113740,342800,113750,342800,113800,342799
PJCIOE2,2023-11-04 01:43:40,20231103,113810,342799,113820,342798,113830,342798,113840,342798,113850,342798,113900,342797,113910,342797,113920,342797,113930,342796,113940,342796,113950,342796,114000,342796,114010,342796,114020,342795,114030,342795,114040,342794,114050,342794,114100,342794,114110,342794,114120,342793,114130,342793,114140,342793,114150,342792,114200,342792,114210,342792,114220,342791,114230,342791,114240,342791,114250,342791,114300,342790,114310,342790,114320,342789,114330,342789,114340,342789,114350,342789,114400,342788,114410,342788,114420,342787,114430,342787,114440,342787,114450,342786,114500,342786,114510,342786,114520,342785,114530,342785,114540,342784,114550,342784,114600,342784,114610,342783,114620,342783,114630,342782,114640,342782,114650,342782,114700,342781,114710,342781,114720,342780,114730,342780,114740,342779,114750,342779
PJCIOE2,2023-11-04 01:43:51,20231103,114800,342779,114810,342778,114820,342778,114830,342777,114840,342777,114850,342776,114900,342776,114910,342776,114920,342775,114930,342775,114940,342774,114950,342774,115000,342773,115010,342773,115020,342772,115030,342772,115040,342771,115050,342771,115100,342771,115110,342770,115120,342770,115130,342770,115140,342769,115150,342769,115200,342768,115210,342768,115220,342767,115230,342767,115240,342766,115250,342766,115300,342766,115310,342765,115320,342765,115330,342764,115340,342764,115350,342763,115400,342763,115410,342762,115420,342762,115430,342761,115440,342761,115450,342760,115500,342760,115510,342759,115520,342759,115530,342758,115540,342757,115550,342757,115600,342757,115610,342756,115620,342755,115630,342755,115640,342754,115650,342754,115700,342753,115710,342753,115720,342752,115730,342752,115740,342751
PJCIOE2,2023-11-04 01:44:03,20231103,115750,342751,115800,342750,115810,342750,115820,342749,115830,342749,115840,342748,115850,342748,115900,342747,115910,342747,115920,342746,115930,342746,115940,342745,115950,342745,120000,342744,120010,342744,120020,342743,120030,342743,120040,342743,120050,342742,120100,342742,120110,342741,120120,342741,120130,342741,120140,342740,120150,342740,120200,342739,120210,342739,120220,342738,120230,342738,120240,342737,120250,342737,120300,342736,120310,342736,120320,342735,120330,342735,120340,342734,120350,342734,120400,342733,120410,342732,120420,342732,120430,342731,120440,342731,120450,342730,120500,342730,120510,342729,120520,342728,120530,342728,120540,342727,120550,342727,120600,342726,120610,342726,120620,342725,120630,342725,120640,342724,120650,342724,120700,342723,120710,342723,120720,342722,120730,342721
PJCIOE2,2023-11-04 01:44:14,20231103,120740,342721,120750,342721,120800,342720,120810,342720,120820,342719,120830,342719,120840,342718,120850,342718,120900,342717,120910,342717,120920,342716,120930,342715,120940,342715,120950,342715,121000,342714,121010,342714,121020,342713,121030,342712,121040,342711,121050,342711,121100,342710,121110,342710,121120,342709,121130,342709,121140,342708,121150,342707,121200,342707,121210,342706,121220,342706,121230,342705,121240,342704,121250,342704,121300,342703,121310,342703,121320,342702,121330,342701,121340,342701,121350,342700,121400,342700,121410,342699,121420,342699,121430,342698,121440,342698,121450,342697,121500,342697,121510,342696,121520,342696,121530,342695,121540,342695,121550,342694,121600,342694,121610,342694,121620,342693,121630,342693,121640,342692,121650,342692,121700,342691,121710,342691,121720,342690
PJCIOE2,2023-11-04 01:44:26,20231103,121730,342690,121740,342690,121750,342690,121800,342689,121810,342688,121820,342688,121830,342688,121840,342687,121850,342687,121900,342687,121910,342687,121920,342686,121930,342686,121940,342686,121950,342685,122000,342685,122010,342685,122020,342684,122030,342684,122040,342684,122050,342684,122100,342684,122110,342684,122120,342683,122130,342683,122140,342683,122150,342683,122200,342682,122210,342682,122220,342682,122230,342681,122240,342681,122250,342681,122300,342680,122310,342680,122320,342679,122330,342679,122340,342679,122350,342679,122400,342678,122410,342678,122420,342677,122430,342677,122440,342677,122450,342677,122500,342676,122510,342676,122520,342675,122530,342675,122540,342675,122550,342674,122600,342674,122610,342674,122620,342673,122630,342673,122640,342672,122650,342672,122700,342672,122710,342672
PJCIOE2,2023-11-04 01:44:37,20231103,122720,342671,122730,342671,122740,342671,122750,342671,122800,342670,122810,342670,122820,342670,122830,342670,122840,342670,122850,342669,122900,342669,122910,342669,122920,342668,122930,342668,122940,342668,122950,342668,123000,342668,123010,342667,123020,342667,123030,342667,123040,342666,123050,342666,123100,342666,123110,342666,123120,342665,123130,342665,123140,342664,123150,342664,123200,342664,123210,342664,123220,342663,123230,342663,123240,342662,123250,342662,123300,342662,123310,342662,123320,342661,123330,342661,123340,342660,123350,342660,123400,342660,123410,342660,123420,342659,123430,342659,123440,342659,123450,342658,123500,342658,123510,342658,123520,342657,123530,342657,123540,342657,123550,342657,123600,342656,123610,342656,123620,342656,123630,342655,123640,342655,123650,342655,123700,342655
PJCIOE2,2023-11-04 01:44:49,20231103,123710,342654,123720,342654,123730,342654,123740,342653,123750,342653,123800,342653,123810,342653,123820,342652,123830,342652,123840,342651,123850,342651,123900,342651,123910,342651,123920,342650,123930,342650,123940,342650,123950,342650,124000,342649,124010,342649,124020,342649,124030,342648,124040,342648,124050,342648,124100,342648,124110,342648,124120,342647,124130,342647,124140,342647,124150,342647,124200,342646,124210,342646,124220,342646,124230,342646,124240,342645,124250,342645,124300,342645,124310,342645,124320,342644,124330,342644,124340,342644,124350,342643,124400,342643,124410,342643,124420,342643,124430,342643,124440,342642,124450,342642,124500,342642,124510,342642,124520,342641,124530,342641,124540,342641,124550,342641,124600,342640,124610,342640,124620,342639,124630,342639,124640,342639,124650,342639
PJCIOE2,2023-11-04 01:45:00,20231103,124700,342639,124710,342639,124720,342638,124730,342638,124740,342638,124750,342638,124800,342637,124810,342637,124820,342637,124830,342636,124840,342636,124850,342636,124900,342635,124910,342635,124920,342635,124930,342634,124940,342634,124950,342633,125000,342633,125010,342633,125020,342633,125030,342632,125040,342632,125050,342632,125100,342631,125110,342631,125120,342631,125130,342631,125140,342630,125150,342630,125200,342630,125210,342630,125220,342629,125230,342629,125240,342629,125250,342629,125300,342628,125310,342629,125320,342628,125330,342628,125340,342628,125350,342628,125400,342627,125410,342628,125420,342627,125430,342627,125440,342627,125450,342626,125500,342626,125510,342626,125520,342626,125530,342626,125540,342625,125550,342625,125600,342625,125610,342625,125620,342624,125630,342624,125640,342624
PJCIOE2,2023-11-04 01:45:12,20231103,125650,342624,125700,342624,125710,342623,125720,342623,125730,342623,125740,342622,125750,342623,125800,342622,125810,342622,125820,342621,125830,342621,125840,342621,125850,342621,125900,342621,125910,342621,125920,342620,125930,342620,125940,342619,125950,342619,130000,342619,130010,342619,130020,342618,130030,342618,130040,342618,130050,342618,130100,342617,130110,342617,130120,342616,130130,342616,130140,342616,130150,342615,130200,342615,130210,342615,130220,342615,130230,342615,130240,342615,130250,342614,130300,342614,130310,342614,130320,342613,130330,342613,130340,342612,130350,342612,130400,342612,130410,342612,130420,342611,130430,342611,130440,342610,130450,342610,130500,342610,130510,342609,130520,342609,130530,342608,130540,342608,130550,342607,130600,342607,130610,342607,130620,342606,130630,342606
PJCIOE2,2023-11-04 01:45:23,20231103,130640,342605,130650,342605,130700,342604,130710,342604,130720,342603,130730,342604,130740,342603,130750,342603,130800,342602,130810,342602,130820,342601,130830,342601,130840,342601,130850,342600,130900,342600,130910,342599,130920,342599,130930,342599,130940,342598,130950,342598,131000,342597,131010,342597,131020,342596,131030,342596,131040,342596,131050,342595,131100,342595,131110,342595,131120,342594,131130,342594,131140,342593,131150,342594,131200,342593,131210,342593,131220,342592,131230,342592,131240,342592,131250,342592,131300,342591,131310,342591,131320,342591,131330,342591,131340,342590,131350,342590,131400,342590,131410,342590,131420,342589,131430,342589,131440,342589,131450,342589,131500,342588,131510,342588,131520,342588,131530,342587,131540,342587,131550,342587,131600,342586,131610,342586,131620,342586
PJCIOE2,2023-11-04 01:45:35,20231103,131630,342585,131640,342585,131650,342585,131700,342584,131710,342584,131720,342583,131730,342583,131740,342582,131750,342582,131800,342581,131810,342581,131820,342581,131830,342580,131840,342580,131850,342580,131900,342579,131910,342579,131920,342578,131930,342578,131940,342577,131950,342577,132000,342576,132010,342576,132020,342576,132030,342576,132040,342575,132050,342575,132100,342575,132110,342575,132120,342574,132130,342574,132140,342574,132150,342574,132200,342573,132210,342573,132220,342572,132230,342572,132240,342572,132250,342572,132300,342571,132310,342571,132320,342570,132330,342570,132340,342570,132350,342570,132400,342569,132410,342569,132420,342568,132430,342568,132440,342568,132450,342568,132500,342568,132510,342567,132520,342567,132530,342567,132540,342566,132550,342566,132600,342566,132610,342565
PJCIOE2,2023-11-04 01:45:46,20231103,132620,342565,132630,342564,132640,342564,132650,342564,132700,342564,132710,342563,132720,342563,132730,342563,132740,342562,132750,342562,132800,342562,132810,342562,132820,342561,132830,342561,132840,342561,132850,342561,132900,342560,132910,342560,132920,342560,132930,342560,132940,342560,132950,342559,133000,342559,133010,342559,133020,342558,133030,342559,133040,342558,133050,342558,133100,342558,133110,342558,133120,342557,133130,342557,133140,342557,133150,342557,133200,342557,133210,342557,133220,342557,133230,342557,133240,342557,133250,342557,133300,342556,133310,342556,133320,342556,133330,342556,133340,342556,133350,342556,133400,342556,133410,342556,133420,342555,133430,342555,133440,342555,133450,342555,133500,342555,133510,342555,133520,342554,133530,342554,133540,342554,133550,342554,133600,342554
PJCIOE2,2023-11-04 01:45:58,20231103,133610,342554,133620,342553,133630,342553,133640,342553,133650,342553,133700,342553,133710,342553,133720,342552,133730,342552,133740,342552,133750,342552,133800,342552,133810,342552,133820,342551,133830,342551,133840,342550,133850,342550,133900,342550,133910,342550,133920,342549,133930,342550,133940,342549,133950,342549,134000,342549,134010,342549,134020,342549,134030,342549,134040,342548,134050,342549,134100,342548,134110,342548,134120,342548,134130,342548,134140,342548,134150,342548,134200,342548,134210,342548,134220,342548,134230,342548,134240,342547,134250,342548,134300,342547,134310,342547,134320,342547,134330,342547,134340,342547,134350,342547,134400,342547,134410,342547,134420,342547,134430,342547,134440,342547,134450,342547,134500,342547,134510,342547,134520,342546,134530,342546,134540,342546,134550,342547
PJCIOE2,2023-11-04 01:46:10,20231103,134600,342547,134610,342547,134620,342546,134630,342546,134640,342546,134650,342546,134700,342546,134710,342546,134720,342546,134730,342546,134740,342545,134750,342546,134800,342546,134810,342546,134820,342545,134830,342545,134840,342545,134850,342546,134900,342545,134910,342545,134920,342545,134930,342545,134940,342545,134950,342545,135000,342545,135010,342545,135020,342545,135030,342545,135040,342545,135050,342545,135100,342545,135110,342545,135120,342545,135130,342545,135140,342545,135150,342545,135200,342545,135210,342546,135220,342545,135230,342545,135240,342545,135250,342545,135300,342545,135310,342545,135320,342545,135330,342545,135340,342545,135350,342545,135400,342545,135410,342545,135420,342545,135430,342545,135440,342545,135450,342545,135500,342545,135510,342545,135520,342545,135530,342545,135540,342545
PJCIOE2,2023-11-04 01:46:21,20231103,135550,342545,135600,342545,135610,342545,135620,342545,135630,342545,135640,342545,135650,342545,135700,342545,135710,342545,135720,342545,135730,342545,135740,342545,135750,342545,135800,342545,135810,342545,135820,342545,135830,342545,135840,342545,135850,342546,135900,342545,135910,342546,135920,342546,135930,342546,135940,342546,135950,342546,140000,342546,140010,342546,140020,342546,140030,342546,140040,342546,140050,342546,140100,342546,140110,342546,140120,342546,140130,342546,140140,342546,140150,342546,140200,342546,140210,342546,140220,342546,140230,342546,140240,342546,140250,342547,140300,342546,140310,342547,140320,342547,140330,342547,140340,342547,140350,342547,140400,342547,140410,342547,140420,342547,140430,342547,140440,342547,140450,342547,140500,342547,140510,342547,140520,342547,140530,342547
PJCIOE2,2023-11-04 01:46:33,20231103,140540,342547,140550,342547,140600,342547,140610,342547,140620,342547,140630,342547,140640,342547,140650,342547,140700,342547,140710,342547,140720,342547,140730,342547,140740,342546,140750,342547,140800,342546,140810,342547,140820,342546,140830,342546,140840,342546,140850,342546,140900,342545,140910,342545,140920,342545,140930,342545,140940,342544,140950,342544,141000,342544,141010,342544,141020,342543,141030,342543,141040,342543,141050,342543,141100,342542,141110,342542,141120,342542,141130,342542,141140,342541,141150,342541,141200,342541,141210,342540,141220,342540,141230,342540,141240,342540,141250,342540,141300,342539,141310,342539,141320,342539,141330,342539,141340,342538,141350,342538,141400,342538,141410,342538,141420,342537,141430,342537,141440,342537,141450,342537,141500,342537,141510,342537,141520,342536
PJCIOE2,2023-11-04 01:46:44,20231103,141530,342536,141540,342536,141550,342536,141600,342536,141610,342536,141620,342535,141630,342535,141640,342535,141650,342535,141700,342535,141710,342535,141720,342534,141730,342534,141740,342534,141750,342534,141800,342534,141810,342534,141820,342533,141830,342533,141840,342533,141850,342533,141900,342533,141910,342533,141920,342532,141930,342532,141940,342532,141950,342532,142000,342531,142010,342531,142020,342531,142030,342531,142040,342530,142050,342530,142100,342530,142110,342530,142120,342529,142130,342529,142140,342529,142150,342529,142200,342529,142210,342529,142220,342528,142230,342529,142240,342528,142250,342528,142300,342528,142310,342528,142320,342528,142330,342528,142340,342527,142350,342527,142400,342527,142410,342527,142420,342527,142430,342527,142440,342527,142450,342527,142500,342526,142510,342526
PJCIOE2,2023-11-04 01:46:56,20231103,142520,342526,142530,342526,142540,342526,142550,342526,142600,342525,142610,342525,142620,342525,142630,342525,142640,342525,142650,342525,142700,342524,142710,342525,142720,342524,142730,342524,142740,342524,142750,342524,142800,342524,142810,342524,142820,342523,142830,342523,142840,342523,142850,342523,142900,342523,142910,342523,142920,342522,142930,342523,142940,342522,142950,342522,143000,342522,143010,342522,143020,342521,143030,342521,143040,342521,143050,342521,143100,342521,143110,342521,143120,342520,143130,342521,143140,342520,143150,342520,143200,342520,143210,342520,143220,342519,143230,342519,143240,342519,143250,342519,143300,342519,143310,342519,143320,342518,143330,342518,143340,342518,143350,342518,143400,342518,143410,342518,143420,342517,143430,342517,143440,342517,143450,342517,143500,342517
PJCIOE2,2023-11-04 01:47:07,20231103,143510,342517,143520,342516,143530,342516,143540,342516,143550,342516,143600,342516,143610,342515,143620,342515,143630,342515,143640,342515,143650,342515,143700,342514,143710,342514,143720,342514,143730,342514,143740,342513,143750,342514,143800,342513,143810,342513,143820,342513,143830,342513,143840,342512,143850,342513,143900,342512,143910,342512,143920,342512,143930,342512,143940,342511,143950,342511,144000,342511,144010,342511,144020,342510,144030,342511,144040,342510,144050,342510,144100,342510,144110,342510,144120,342510,144130,342510,144140,342509,144150,342510,144200,342509,144210,342509,144220,342509,144230,342508,144240,342509,144250,342508,144300,342508,144310,342508,144320,342508,144330,342508,144340,342508,144350,342508,144400,342507,144410,342508,144420,342507,144430,342507,144440,342507,144450,342507
PJCIOE2,2023-11-04 01:47:19,20231103,144500,342506,144510,342506,144520,342506,144530,342506,144540,342505,144550,342505,144600,342505,144610,342505,144620,342504,144630,342504,144640,342504,144650,342504,144700,342504,144710,342504,144720,342503,144730,342503,144740,342502,144750,342502,144800,342502,144810,342502,144820,342502,144830,342501,144840,342501,144850,342501,144900,342500,144910,342500,144920,342500,144930,342500,144940,342499,144950,342499,145000,342499,145010,342499,145020,342498,145030,342498,145040,342498,145050,342498,145100,342497,145110,342497,145120,342496,145130,342496,145140,342496,145150,342496,145200,342496,145210,342496,145220,342495,145230,342495,145240,342495,145250,342495,145300,342494,145310,342494,145320,342494,145330,342494,145340,342493,145350,342493,145400,342493,145410,342493,145420,342493,145430,342492,145440,342492
PJCIOE2,2023-11-04 01:47:30,20231103,145450,342492,145500,342492,145510,342492,145520,342491,145530,342491,145540,342491,145550,342491,145600,342491,145610,342491,145620,342490,145630,342490,145640,342490,145650,342490,145700,342490,145710,342490,145720,342490,145730,342490,145740,342489,145750,342490,145800,342489,145810,342489,145820,342489,145830,342489,145840,342489,145850,342489,145900,342489,145910,342489,145920,342489,145930,342489,145940,342489,145950,342489,150000,342489,150010,342489,150020,342489,150030,342489,150040,342489,150050,342489,150100,342489,150110,342489,150120,342489,150130,342489,150140,342489,150150,342489,150200,342489,150210,342489,150220,342489,150230,342489,150240,342489,150250,342490,150300,342490,150310,342490,150320,342489,150330,342490,150340,342490,150350,342490,150400,342490,150410,342490,150420,342490,150430,342490
PJCIOE2,2023-11-04 01:47:42,20231103,150440,342490,150450,342490,150500,342490,150510,342490,150520,342490,150530,342490,150540,342490,150550,342490,150600,342490,150610,342490,150620,342490,150630,342490,150640,342490,150650,342490,150700,342490,150710,342490,150720,342490,150730,342490,150740,342490,150750,342490,150800,342490,150810,342491,150820,342490,150830,342490,150840,342490,150850,342490,150900,342490,150910,342490,150920,342490,150930,342490,150940,342490,150950,342490,151000,342490,151010,342491,151020,342490,151030,342490,151040,342490,151050,342490,151100,342490,151110,342490,151120,342490,151130,342490,151140,342490,151150,342490,151200,342490,151210,342490,151220,342490,151230,342490,151240,342490,151250,342490,151300,342490,151310,342490,151320,342490,151330,342490,151340,342490,151350,342490,151400,342490,151410,342490,151420,342490
PJCIOE2,2023-11-04 01:47:53,20231103,151430,342490,151440,342490,151450,342490,151500,342490,151510,342490,151520,342490,151530,342490,151540,342489,151550,342489,151600,342489,151610,342489,151620,342489,151630,342489,151640,342489,151650,342489,151700,342489,151710,342489,151720,342488,151730,342488,151740,342488,151750,342488,151800,342488,151810,342488,151820,342487,151830,342488,151840,342487,151850,342488,151900,342487,151910,342487,151920,342487,151930,342487,151940,342487,151950,342487,152000,342487,152010,342487,152020,342487,152030,342487,152040,342487,152050,342487,152100,342487,152110,342487,152120,342486,152130,342487,152140,342486,152150,342487,152200,342487,152210,342487,152220,342487,152230,342487,152240,342487,152250,342487,152300,342487,152310,342487,152320,342487,152330,342487,152340,342487,152350,342487,152400,342487,152410,342487
PJCIOE2,2023-11-04 01:48:05,20231103,152420,342487,152430,342488,152440,342488,152450,342488,152500,342488,152510,342488,152520,342488,152530,342488,152540,342488,152550,342488,152600,342488,152610,342489,152620,342489,152630,342489,152640,342489,152650,342489,152700,342489,152710,342490,152720,342489,152730,342490,152740,342490,152750,342490,152800,342490,152810,342490,152820,342490,152830,342491,152840,342491,152850,342491,152900,342491,152910,342491,152920,342491,152930,342491,152940,342491,152950,342492,153000,342492,153010,342492,153020,342492,153030,342492,153040,342492,153050,342492,153100,342493,153110,342493,153120,342493,153130,342493,153140,342493,153150,342493,153200,342493,153210,342493,153220,342493,153230,342493,153240,342494,153250,342494,153300,342494,153310,342494,153320,342494,153330,342494,153340,342494,153350,342494,153400,342494
PJCIOE2,2023-11-04 01:48:16,20231103,153410,342494,153420,342494,153430,342494,153440,342494,153450,342495,153500,342495,153510,342495,153520,342495,153530,342495,153540,342495,153550,342495,153600,342495,153610,342495,153620,342495,153630,342495,153640,342495,153650,342496,153700,342496,153710,342496,153720,342495,153730,342496,153740,342496,153750,342496,153800,342496,153810,342496,153820,342496,153830,342496,153840,342496,153850,342497,153900,342496,153910,342497,153920,342497,153930,342497,153940,342497,153950,342497,154000,342497,154010,342497,154020,342497,154030,342497,154040,342497,154050,342498,154100,342497,154110,342497,154120,342498,154130,342498,154140,342498,154150,342498,154200,342498,154210,342498,154220,342497,154230,342498,154240,342498,154250,342498,154300,342498,154310,342498,154320,342498,154330,342498,154340,342498,154350,342498
PJCIOE2,2023-11-04 01:48:28,20231103,154400,342498,154410,342498,154420,342498,154430,342498,154440,342498,154450,342498,154500,342498,154510,342498,154520,342498,154530,342498,154540,342498,154550,342498,154600,342498,154610,342498,154620,342498,154630,342498,154640,342498,154650,342498,154700,342498,154710,342498,154720,342498,154730,342498,154740,342497,154750,342498,154800,342498,154810,342498,154820,342497,154830,342497,154840,342497,154850,342498,154900,342497,154910,342497,154920,342497,154930,342497,154940,342497,154950,342497,155000,342497,155010,342497,155020,342497,155030,342497,155040,342497,155050,342497,155100,342497,155110,342497,155120,342496,155130,342496,155140,342496,155150,342496,155200,342496,155210,342496,155220,342496,155230,342496,155240,342496,155250,342496,155300,342496,155310,342496,155320,342496,155330,342496,155340,342496
PJCIOE2,2023-11-04 01:48:39,20231103,155350,342496,155400,342496,155410,342496,155420,342495,155430,342495,155440,342495,155450,342496,155500,342496,155510,342496,155520,342495,155530,342495,155540,342495,155550,342496,155600,342496,155610,342496,155620,342495,155630,342495,155640,342495,155650,342496,155700,342496,155710,342496,155720,342496,155730,342496,155740,342495,155750,342496,155800,342496,155810,342496,155820,342496,155830,342496,155840,342496,155850,342496,155900,342496,155910,342496,155920,342496,155930,342496,155940,342496,155950,342496,160000,342496,160010,342496,160020,342496,160030,342496,160040,342496,160050,342496,160100,342496,160110,342496,160120,342496,160130,342496,160140,342496,160150,342496,160200,342496,160210,342496,160220,342496,160230,342497,160240,342496,160250,342497,160300,342496,160310,342497,160320,342496,160330,342496
PJCIOE2,2023-11-04 01:48:51,20231103,160340,342497,160350,342497,160400,342497,160410,342497,160420,342497,160430,342497,160440,342497,160450,342497,160500,342497,160510,342497,160520,342497,160530,342497,160540,342497,160550,342497,160600,342497,160610,342498,160620,342497,160630,342497,160640,342497,160650,342498,160700,342497,160710,342498,160720,342497,160730,342498,160740,342497,160750,342498,160800,342498,160810,342498,160820,342498,160830,342498,160840,342498,160850,342498,160900,342498,160910,342498,160920,342498,160930,342498,160940,342498,160950,342498,161000,342498,161010,342498,161020,342498,161030,342499,161040,342499,161050,342499,161100,342499,161110,342499,161120,342499,161130,342499,161140,342499,161150,342499,161200,342499,161210,342500,161220,342499,161230,342500,161240,342499,161250,342500,161300,342500,161310,342500,161320,342500
PJCIOE2,2023-11-04 01:49:02,20231103,161330,342500,161340,342500,161350,342500,161400,342501,161410,342501,161420,342500,161430,342501,161440,342501,161450,342501,161500,342501,161510,342501,161520,342501,161530,342502,161540,342502,161550,342502,161600,342502,161610,342502,161620,342502,161630,342502,161640,342503,161650,342503,161700,342503,161710,342503,161720,342503,161730,342503,161740,342503,161750,342504,161800,342504,161810,342504,161820,342504,161830,342504,161840,342504,161850,342505,161900,342505,161910,342505,161920,342506,161930,342506,161940,342506,161950,342507,162000,342507,162010,342507,162020,342507,162030,342508,162040,342508,162050,342509,162100,342509,162110,342509,162120,342510,162130,342510,162140,342511,162150,342511,162200,342511,162210,342512,162220,342512,162230,342512,162240,342513,162250,342513,162300,342513,162310,342514
PJCIOE2,2023-11-04 01:49:14,20231103,162320,342514,162330,342514,162340,342515,162350,342515,162400,342515,162410,342516,162420,342516,162430,342516,162440,342516,162450,342517,162500,342517,162510,342517,162520,342517,162530,342518,162540,342518,162550,342518,162600,342519,162610,342519,162620,342519,162630,342520,162640,342520,162650,342520,162700,342520,162710,342521,162720,342521,162730,342521,162740,342521,162750,342522,162800,342522,162810,342523,162820,342523,162830,342523,162840,342523,162850,342524,162900,342524,162910,342525,162920,342525,162930,342525,162940,342525,162950,342526,163000,342526,163010,342527,163020,342527,163030,342527,163040,342527,163050,342528,163100,342528,163110,342528,163120,342528,163130,342529,163140,342529,163150,342529,163200,342529,163210,342530,163220,342530,163230,342530,163240,342530,163250,342531,163300,342531
PJCIOE2,2023-11-04 01:49:26,20231103,163310,342531,163320,342531,163330,342531,163340,342532,163350,342532,163400,342532,163410,342532,163420,342532,163430,342533,163440,342533,163450,342533,163500,342533,163510,342533,163520,342533,163530,342534,163540,342534,163550,342534,163600,342534,163610,342534,163620,342534,163630,342534,163640,342535,163650,342535,163700,342535,163710,342535,163720,342535,163730,342535,163740,342535,163750,342536,163800,342536,163810,342536,163820,342536,163830,342536,163840,342536,163850,342537,163900,342537,163910,342537,163920,342537,163930,342538,163940,342538,163950,342538,164000,342538,164010,342539,164020,342538,164030,342539,164040,342539,164050,342539,164100,342540,164110,342540,164120,342540,164130,342540,164140,342540,164150,342540,164200,342540,164210,342541,164220,342540,164230,342541,164240,342541,164250,342541
PJCIOE2,2023-11-04 01:49:37,20231103,164300,342541,164310,342541,164320,342541,164330,342541,164340,342541,164350,342542,164400,342542,164410,342542,164420,342542,164430,342542,164440,342542,164450,342542,164500,342542,164510,342542,164520,342542,164530,342542,164540,342542,164550,342542,164600,342542,164610,342542,164620,342542,164630,342542,164640,342542,164650,342543,164700,342542,164710,342543,164720,342542,164730,342542,164740,342542,164750,342543,164800,342542,164810,342543,164820,342543,164830,342543,164840,342543,164850,342543,164900,342543,164910,342543,164920,342543,164930,342543,164940,342543,164950,342543,165000,342543,165010,342543,165020,342543,165030,342543,165040,342543,165050,342544,165100,342543,165110,342544,165120,342544,165130,342544,165140,342544,165150,342544,165200,342544,165210,342544,165220,342544,165230,342544,165240,342544
PJCIOE2,2023-11-04 01:49:49,20231103,165250,342545,165300,342545,165310,342545,165320,342545,165330,342545,165340,342545,165350,342545,165400,342545,165410,342545,165420,342545,165430,342546,165440,342546,165450,342546,165500,342546,165510,342546,165520,342546,165530,342546,165540,342546,165550,342547,165600,342547,165610,342548,165620,342547,165630,342548,165640,342548,165650,342548,165700,342548,165710,342549,165720,342549,165730,342549,165740,342549,165750,342550,165800,342550,165810,342550,165820,342550,165830,342550,165840,342550,165850,342551,165900,342551,165910,342552,165920,342551,165930,342552,165940,342552,165950,342552,170000,342552,170010,342553,170020,342553,170030,342553,170040,342553,170050,342554,170100,342554,170110,342554,170120,342554,170130,342555,170140,342555,170150,342555,170200,342555,170210,342556,170220,342556,170230,342556
PJCIOE2,2023-11-04 01:50:00,20231103,170240,342556,170250,342556,170300,342557,170310,342557,170320,342557,170330,342557,170340,342558,170350,342558,170400,342558,170410,342559,170420,342558,170430,342559,170440,342559,170450,342559,170500,342559,170510,342560,170520,342559,170530,342560,170540,342560,170550,342560,170600,342560,170610,342561,170620,342561,170630,342561,170640,342561,170650,342562,170700,342562,170710,342562,170720,342562,170730,342562,170740,342562,170750,342563,170800,342563,170810,342563,170820,342563,170830,342563,170840,342564,170850,342564,170900,342564,170910,342564,170920,342564,170930,342565,170940,342565,170950,342565,171000,342565,171010,342565,171020,342565,171030,342566,171040,342566,171050,342566,171100,342566,171110,342567,171120,342567,171130,342567,171140,342567,171150,342568,171200,342568,171210,342568,171220,342568
PJCIOE2,2023-11-04 01:50:12,20231103,171230,342568,171240,342568,171250,342569,171300,342569,171310,342569,171320,342569,171330,342569,171340,342570,171350,342570,171400,342570,171410,342571,171420,342571,171430,342571,171440,342571,171450,342572,171500,342572,171510,342572,171520,342572,171530,342573,171540,342573,171550,342573,171600,342573,171610,342574,171620,342574,171630,342574,171640,342574,171650,342574,171700,342575,171710,342575,171720,342575,171730,342576,171740,342576,171750,342576,171800,342576,171810,342577,171820,342577,171830,342577,171840,342577,171850,342578,171900,342578,171910,342579,171920,342579,171930,342579,171940,342579,171950,342580,172000,342580,172010,342581,172020,342580,172030,342581,172040,342581,172050,342582,172100,342582,172110,342583,172120,342583,172130,342583,172140,342583,172150,342584,172200,342584,172210,342585
PJCIOE2,2023-11-04 01:50:23,20231103,172220,342585,172230,342585,172240,342586,172250,342587,172300,342587,172310,342588,172320,342587,172330,342588,172340,342588,172350,342589,172400,342589,172410,342590,172420,342590,172430,342591,172440,342591,172450,342592,172500,342592,172510,342593,172520,342593,172530,342594,172540,342594,172550,342595,172600,342595,172610,342596,172620,342596,172630,342597,172640,342597,172650,342598,172700,342598,172710,342599,172720,342599,172730,342600,172740,342600,172750,342601,172800,342601,172810,342602,172820,342602,172830,342603,172840,342603,172850,342604,172900,342604,172910,342605,172920,342605,172930,342606,172940,342606,172950,342607,173000,342607,173010,342608,173020,342608,173030,342608,173040,342609,173050,342610,173100,342610,173110,342611,173120,342610,173130,342611,173140,342611,173150,342612,173200,342613
PJCIOE2,2023-11-04 01:50:35,20231103,173210,342613,173220,342613,173230,342614,173240,342614,173250,342615,173300,342615,173310,342616,173320,342616,173330,342616,173340,342617,173350,342617,173400,342618,173410,342618,173420,342618,173430,342619,173440,342619,173450,342620,173500,342620,173510,342621,173520,342621,173530,342621,173540,342621,173550,342622,173600,342623,173610,342623,173620,342623,173630,342624,173640,342624,173650,342625,173700,342625,173710,342626,173720,342626,173730,342626,173740,342627,173750,342627,173800,342628,173810,342628,173820,342628,173830,342629,173840,342629,173850,342630,173900,342630,173910,342631,173920,342631,173930,342631,173940,342632,173950,342632,174000,342633,174010,342633,174020,342633,174030,342634,174040,342634,174050,342635,174100,342635,174110,342636,174120,342636,174130,342636,174140,342637,174150,342638
PJCIOE2,2023-11-04 01:50:46,20231103,174200,342638,174210,342638,174220,342639,174230,342639,174240,342639,174250,342640,174300,342641,174310,342641,174320,342641,174330,342642,174340,342642,174350,342643,174400,342643,174410,342644,174420,342644,174430,342644,174440,342645,174450,342646,174500,342646,174510,342647,174520,342647,174530,342647,174540,342648,174550,342649,174600,342649,174610,342650,174620,342650,174630,342650,174640,342651,174650,342651,174700,342652,174710,342653,174720,342653,174730,342654,174740,342654,174750,342655,174800,342655,174810,342656,174820,342656,174830,342657,174840,342657,174850,342658,174900,342658,174910,342659,174920,342659,174930,342660,174940,342660,174950,342661,175000,342662,175010,342663,175020,342663,175030,342663,175040,342664,175050,342664,175100,342665,175110,342666,175120,342666,175130,342666,175140,342667
PJCIOE2,2023-11-04 01:50:58,20231103,175150,342668,175200,342668,175210,342669,175220,342669,175230,342669,175240,342670,175250,342671,175300,342671,175310,342672,175320,342672,175330,342672,175340,342673,175350,342673,175400,342674,175410,342675,175420,342675,175430,342675,175440,342676,175450,342676,175500,342677,175510,342677,175520,342677,175530,342678,175540,342679,175550,342679,175600,342679,175610,342680,175620,342680,175630,342681,175640,342681,175650,342682,175700,342682,175710,342683,175720,342683,175730,342684,175740,342684,175750,342684,175800,342685,175810,342686,175820,342686,175830,342686,175840,342687,175850,342688,175900,342688,175910,342688,175920,342689,175930,342689,175940,342690,175950,342690,180000,342691,180010,342691,180020,342692,180030,342692,180040,342693,180050,342693,180100,342694,180110,342694,180120,342695,180130,342695
PJCIOE2,2023-11-04 01:51:09,20231103,180140,342695,180150,342696,180200,342697,180210,342697,180220,342697,180230,342698,180240,342698,180250,342699,180300,342699,180310,342700,180320,342700,180330,342701,180340,342701,180350,342702,180400,342702,180410,342703,180420,342703,180430,342704,180440,342704,180450,342705,180500,342705,180510,342706,180520,342706,180530,342707,180540,342707,180550,342708,180600,342708,180610,342708,180620,342709,180630,342709,180640,342710,180650,342710,180700,342711,180710,342711,180720,342711,180730,342712,180740,342713,180750,342713,180800,342713,180810,342714,180820,342714,180830,342715,180840,342715,180850,342716,180900,342716,180910,342717,180920,342717,180930,342718,180940,342718,180950,342719,181000,342719,181010,342719,181020,342720,181030,342720,181040,342721,181050,342721,181100,342722,181110,342722,181120,342722
PJCIOE2,2023-11-04 01:51:21,20231103,181130,342723,181140,342723,181150,342724,181200,342724,181210,342725,181220,342725,181230,342726,181240,342726,181250,342727,181300,342727,181310,342727,181320,342728,181330,342728,181340,342728,181350,342729,181400,342730,181410,342730,181420,342730,181430,342731,181440,342731,181450,342732,181500,342732,181510,342733,181520,342733,181530,342734,181540,342734,181550,342735,181600,342735,181610,342736,181620,342736,181630,342736,181640,342737,181650,342738,181700,342738,181710,342738,181720,342738,181730,342739,181740,342739,181750,342740,181800,342740,181810,342741,181820,342741,181830,342742,181840,342742,181850,342743,181900,342743,181910,342744,181920,342744,181930,342744,181940,342745,181950,342745,182000,342746,182010,342746,182020,342746,182030,342747,182040,342747,182050,342748,182100,342748,182110,342749
PJCIOE2,2023-11-04 01:51:32,20231103,182120,342749,182130,342749,182140,342750,182150,342750,182200,342751,182210,342751,182220,342752,182230,342752,182240,342752,182250,342753,182300,342753,182310,342754,182320,342754,182330,342755,182340,342755,182350,342756,182400,342756,182410,342757,182420,342757,182430,342758,182440,342758,182450,342759,182500,342759,182510,342760,182520,342760,182530,342760,182540,342760,182550,342761,182600,342762,182610,342762,182620,342762,182630,342763,182640,342763,182650,342764,182700,342764,182710,342764,182720,342764,182730,342765,182740,342766,182750,342766,182800,342766,182810,342767,182820,342767,182830,342767,182840,342768,182850,342769,182900,342769,182910,342769,182920,342769,182930,342770,182940,342770,182950,342771,183000,342771,183010,342772,183020,342772,183030,342772,183040,342772,183050,342773,183100,342773
PJCIOE2,2023-11-04 01:51:44,20231103,183110,342774,183120,342774,183130,342775,183140,342775,183150,342776,183200,342776,183210,342776,183220,342776,183230,342777,183240,342777,183250,342778,183300,342778,183310,342778,183320,342778,183330,342779,183340,342779,183350,342780,183400,342780,183410,342780,183420,342780,183430,342781,183440,342781,183450,342782,183500,342782,183510,342782,183520,342783,183530,342783,183540,342783,183550,342784,183600,342784,183610,342785,183620,342784,183630,342785,183640,342785,183650,342785,183700,342786,183710,342786,183720,342786,183730,342787,183740,342787,183750,342787,183800,342787,183810,342788,183820,342788,183830,342788,183840,342789,183850,342789,183900,342789,183910,342790,183920,342790,183930,342790,183940,342790,183950,342791,184000,342791,184010,342791,184020,342791,184030,342791,184040,342792,184050,342792
PJCIOE2,2023-11-04 01:51:55,20231103,184100,342793,184110,342793,184120,342793,184130,342793,184140,342793,184150,342794,184200,342794,184210,342794,184220,342794,184230,342794,184240,342795,184250,342795,184300,342795,184310,342796,184320,342796,184330,342796,184340,342796,184350,342797,184400,342797,184410,342797,184420,342797,184430,342797,184440,342798,184450,342798,184500,342798,184510,342799,184520,342799,184530,342799,184540,342799,184550,342799,184600,342800,184610,342800,184620,342800,184630,342801,184640,342801,184650,342801,184700,342801,184710,342801,184720,342801,184730,342802,184740,342802,184750,342803,184800,342803,184810,342803,184820,342803,184830,342803,184840,342803,184850,342804,184900,342804,184910,342804,184920,342804,184930,342805,184940,342805,184950,342805,185000,342805,185010,342805,185020,342805,185030,342806,185040,342806
PJCIOE2,2023-11-04 01:52:07,20231103,185050,342807,185100,342807,185110,342807,185120,342807,185130,342807,185140,342807,185150,342808,185200,342808,185210,342809,185220,342808,185230,342809,185240,342809,185250,342810,185300,342810,185310,342810,185320,342810,185330,342810,185340,342810,185350,342811,185400,342811,185410,342811,185420,342811,185430,342812,185440,342812,185450,342812,185500,342813,185510,342813,185520,342813,185530,342813,185540,342813,185550,342814,185600,342814,185610,342814,185620,342814,185630,342815,185640,342815,185650,342816,185700,342816,185710,342816,185720,342816,185730,342816,185740,342816,185750,342817,185800,342817,185810,342817,185820,342817,185830,342818,185840,342818,185850,342818,185900,342819,185910,342819,185920,342819,185930,342819,185940,342820,185950,342820,190000,342820,190010,342820,190020,342820,190030,342821
PJCIOE2,2023-11-04 01:52:18,20231103,190040,342821,190050,342821,190100,342821,190110,342822,190120,342822,190130,342822,190140,342822,190150,342823,190200,342823,190210,342823,190220,342823,190230,342823,190240,342824,190250,342824,190300,342824,190310,342824,190320,342824,190330,342825,190340,342825,190350,342825,190400,342825,190410,342825,190420,342826,190430,342826,190440,342826,190450,342826,190500,342827,190510,342827,190520,342827,190530,342827,190540,342827,190550,342828,190600,342828,190610,342828,190620,342828,190630,342828,190640,342829,190650,342829,190700,342829,190710,342829,190720,342829,190730,342830,190740,342830,190750,342830,190800,342830,190810,342831,190820,342831,190830,342831,190840,342831,190850,342832,190900,342832,190910,342832,190920,342832,190930,342832,190940,342832,190950,342833,191000,342833,191010,342833,191020,342833
PJCIOE2,2023-11-04 01:52:30,20231103,191030,342834,191040,342834,191050,342834,191100,342834,191110,342835,191120,342835,191130,342835,191140,342835,191150,342836,191200,342836,191210,342836,191220,342836,191230,342837,191240,342837,191250,342837,191300,342837,191310,342838,191320,342838,191330,342838,191340,342838,191350,342839,191400,342839,191410,342840,191420,342839,191430,342840,191440,342840,191450,342841,191500,342841,191510,342841,191520,342841,191530,342842,191540,342842,191550,342842,191600,342842,191610,342843,191620,342843,191630,342844,191640,342844,191650,342844,191700,342844,191710,342845,191720,342845,191730,342845,191740,342846,191750,342846,191800,342846,191810,342846,191820,342846,191830,342847,191840,342847,191850,342847,191900,342847,191910,342848,191920,342848,191930,342848,191940,342848,191950,342849,192000,342848,192010,342849
PJCIOE2,2023-11-04 01:52:42,20231103,192020,342849,192030,342849,192040,342849,192050,342849,192100,342849,192110,342850,192120,342850,192130,342850,192140,342850,192150,342851,192200,342850,192210,342850,192220,342850,192230,342851,192240,342851,192250,342851,192300,342851,192310,342851,192320,342852,192330,342852,192340,342851,192350,342852,192400,342852,192410,342852,192420,342852,192430,342852,192440,342852,192450,342853,192500,342852,192510,342853,192520,342853,192530,342853,192540,342853,192550,342854,192600,342854,192610,342854,192620,342854,192630,342854,192640,342854,192650,342855,192700,342855,192710,342855,192720,342855,192730,342855,192740,342856,192750,342856,192800,342856,192810,342856,192820,342856,192830,342856,192840,342856,192850,342857,192900,342857,192910,342857,192920,342857,192930,342857,192940,342857,192950,342858,193000,342858
PJCIOE2,2023-11-04 01:52:53,20231103,193010,342858,193020,342858,193030,342858,193040,342858,193050,342858,193100,342858,193110,342859,193120,342859,193130,342859,193140,342859,193150,342860,193200,342860,193210,342860,193220,342860,193230,342860,193240,342860,193250,342861,193300,342861,193310,342861,193320,342861,193330,342861,193340,342861,193350,342862,193400,342862,193410,342862,193420,342862,193430,342862,193440,342863,193450,342863,193500,342863,193510,342864,193520,342864,193530,342864,193540,342864,193550,342864,193600,342864,193610,342865,193620,342865,193630,342866,193640,342866,193650,342866,193700,342866,193710,342866,193720,342867,193730,342867,193740,342867,193750,342867,193800,342867,193810,342868,193820,342868,193830,342869,193840,342869,193850,342869,193900,342869,193910,342870,193920,342870,193930,342871,193940,342871,193950,342871
PJCIOE2,2023-11-04 01:53:05,20231103,194000,342871,194010,342872,194020,342872,194030,342873,194040,342873,194050,342873,194100,342873,194110,342874,194120,342874,194130,342874,194140,342875,194150,342875,194200,342875,194210,342875,194220,342875,194230,342876,194240,342877,194250,342877,194300,342877,194310,342877,194320,342877,194330,342877,194340,342878,194350,342878,194400,342878,194410,342878,194420,342878,194430,342879,194440,342879,194450,342879,194500,342879,194510,342880,194520,342880,194530,342880,194540,342880,194550,342880,194600,342880,194610,342881,194620,342880,194630,342881,194640,342881,194650,342881,194700,342881,194710,342881,194720,342882,194730,342882,194740,342882,194750,342882,194800,342882,194810,342882,194820,342882,194830,342882,194840,342883,194850,342883,194900,342883,194910,342883,194920,342883,194930,342883,194940,342883
PJCIOE2,2023-11-04 01:53:16,20231103,194950,342884,195000,342883,195010,342884,195020,342884,195030,342884,195040,342884,195050,342884,195100,342884,195110,342885,195120,342884,195130,342885,195140,342885,195150,342885,195200,342885,195210,342885,195220,342885,195230,342885,195240,342886,195250,342886,195300,342886,195310,342886,195320,342886,195330,342886,195340,342886,195350,342887,195400,342887,195410,342887,195420,342887,195430,342887,195440,342887,195450,342887,195500,342887,195510,342888,195520,342888,195530,342888,195540,342888,195550,342888,195600,342888,195610,342889,195620,342888,195630,342888,195640,342888,195650,342889,195700,342889,195710,342890,195720,342889,195730,342889,195740,342889,195750,342890,195800,342890,195810,342890,195820,342890,195830,342891,195840,342890,195850,342891,195900,342891,195910,342891,195920,342891,195930,342891
PJCIOE2,2023-11-04 01:53:28,20231103,195940,342891,195950,342891,200000,342892,200010,342892,200020,342892,200030,342892,200040,342892,200050,342893,200100,342893,200110,342893,200120,342893,200130,342893,200140,342893,200150,342893,200200,342893,200210,342894,200220,342894,200230,342894,200240,342894,200250,342894,200300,342894,200310,342895,200320,342895,200330,342895,200340,342895,200350,342895,200400,342895,200410,342896,200420,342895,200430,342896,200440,342896,200450,342896,200500,342896,200510,342896,200520,342896,200530,342897,200540,342897,200550,342897,200600,342897,200610,342897,200620,342897,200630,342897,200640,342897,200650,342898,200700,342898,200710,342898,200720,342898,200730,342898,200740,342898,200750,342898,200800,342898,200810,342898,200820,342898,200830,342899,200840,342898,200850,342899,200900,342899,200910,342899,200920,342899
PJCIOE2,2023-11-04 01:53:39,20231103,200930,342899,200940,342899,200950,342899,201000,342900,201010,342900,201020,342900,201030,342900,201040,342900,201050,342900,201100,342900,201110,342900,201120,342900,201130,342901,201140,342901,201150,342901,201200,342901,201210,342901,201220,342901,201230,342901,201240,342901,201250,342901,201300,342901,201310,342901,201320,342901,201330,342901,201340,342902,201350,342902,201400,342902,201410,342901,201420,342901,201430,342902,201440,342902,201450,342902,201500,342902,201510,342903,201520,342902,201530,342902,201540,342902,201550,342903,201600,342903,201610,342903,201620,342903,201630,342903,201640,342903,201650,342903,201700,342903,201710,342904,201720,342904,201730,342904,201740,342904,201750,342904,201800,342904,201810,342904,201820,342904,201830,342905,201840,342905,201850,342905,201900,342905,201910,342905
PJCIOE2,2023-11-04 01:53:51,20231103,201920,342905,201930,342906,201940,342906,201950,342906,202000,342906,202010,342906,202020,342906,202030,342906,202040,342906,202050,342907,202100,342907,202110,342907,202120,342907,202130,342907,202140,342907,202150,342908,202200,342908,202210,342908,202220,342907,202230,342908,202240,342908,202250,342908,202300,342908,202310,342908,202320,342908,202330,342908,202340,342908,202350,342908,202400,342908,202410,342909,202420,342909,202430,342909,202440,342908,202450,342909,202500,342909,202510,342909,202520,342909,202530,342909,202540,342909,202550,342910,202600,342910,202610,342910,202620,342910,202630,342910,202640,342909,202650,342910,202700,342910,202710,342911,202720,342910,202730,342910,202740,342910,202750,342911,202800,342911,202810,342911,202820,342911,202830,342912,202840,342912,202850,342912,202900,342912
PJCIOE2,2023-11-04 01:54:02,20231103,202910,342913,202920,342912,202930,342913,202940,342913,202950,342913,203000,342913,203010,342914,203020,342914,203030,342914,203040,342914,203050,342915,203100,342915,203110,342916,203120,342916,203130,342916,203140,342917,203150,342917,203200,342917,203210,342917,203220,342917,203230,342918,203240,342918,203250,342919,203300,342919,203310,342919,203320,342919,203330,342920,203340,342920,203350,342921,203400,342921,203410,342921,203420,342921,203430,342921,203440,342922,203450,342923,203500,342923,203510,342923,203520,342922,203530,342923,203540,342923,203550,342924,203600,342924,203610,342924,203620,342924,203630,342924,203640,342925,203650,342925,203700,342925,203710,342926,203720,342926,203730,342926,203740,342926,203750,342927,203800,342927,203810,342927,203820,342927,203830,342927,203840,342928,203850,342928
PJCIOE2,2023-11-04 01:54:14,20231103,203900,342929,203910,342929,203920,342928,203930,342929,203940,342929,203950,342930,204000,342930,204010,342931,204020,342930,204030,342931,204040,342931,204050,342932,204100,342932,204110,342932,204120,342932,204130,342933,204140,342933,204150,342933,204200,342934,204210,342934,204220,342934,204230,342935,204240,342935,204250,342935,204300,342935,204310,342936,204320,342935,204330,342936,204340,342936,204350,342937,204400,342937,204410,342937,204420,342937,204430,342937,204440,342937,204450,342937,204500,342937,204510,342938,204520,342938,204530,342938,204540,342938,204550,342938,204600,342938,204610,342938,204620,342938,204630,342938,204640,342938,204650,342939,204700,342939,204710,342939,204720,342938,204730,342939,204740,342939,204750,342939,204800,342939,204810,342939,204820,342939,204830,342939,204840,342939
PJCIOE2,2023-11-04 01:54:25,20231103,204850,342940,204900,342939,204910,342939,204920,342939,204930,342940,204940,342940,204950,342940,205000,342940,205010,342940,205020,342940,205030,342940,205040,342940,205050,342940,205100,342940,205110,342940,205120,342940,205130,342940,205140,342941,205150,342941,205200,342940,205210,342941,205220,342941,205230,342941,205240,342941,205250,342941,205300,342941,205310,342941,205320,342941,205330,342941,205340,342942,205350,342941,205400,342941,205410,342942,205420,342942,205430,342942,205440,342942,205450,342942,205500,342942,205510,342942,205520,342942,205530,342943,205540,342943,205550,342943,205600,342942,205610,342943,205620,342943,205630,342944,205640,342944,205650,342944,205700,342944,205710,342944,205720,342944,205730,342944,205740,342944,205750,342945,205800,342945,205810,342945,205820,342944,205830,342945
PJCIOE2,2023-11-04 01:54:37,20231103,205840,342946,205850,342946,205900,342946,205910,342946,205920,342946,205930,342946,205940,342946,205950,342947,210000,342947,210010,342948,210020,342947,210030,342947,210040,342948,210050,342948,210100,342948,210110,342949,210120,342949,210130,342949,210140,342949,210150,342949,210200,342949,210210,342950,210220,342950,210230,342950,210240,342950,210250,342950,210300,342951,210310,342951,210320,342951,210330,342951,210340,342951,210350,342952,210400,342951,210410,342952,210420,342952,210430,342952,210440,342952,210450,342952,210500,342952,210510,342953,210520,342953,210530,342953,210540,342953,210550,342953,210600,342954,210610,342954,210620,342954,210630,342954,210640,342954,210650,342955,210700,342955,210710,342955,210720,342955,210730,342955,210740,342956,210750,342956,210800,342955,210810,342955,210820,342956
PJCIOE2,2023-11-04 01:54:48,20231103,210830,342956,210840,342956,210850,342957,210900,342957,210910,342957,210920,342956,210930,342957,210940,342958,210950,342958,211000,342958,211010,342958,211020,342958,211030,342958,211040,342958,211050,342959,211100,342959,211110,342959,211120,342958,211130,342959,211140,342959,211150,342959,211200,342959,211210,342959,211220,342959,211230,342959,211240,342959,211250,342960,211300,342960,211310,342960,211320,342960,211330,342960,211340,342960,211350,342960,211400,342960,211410,342961,211420,342960,211430,342960,211440,342960,211450,342961,211500,342961,211510,342961,211520,342961,211530,342961,211540,342961,211550,342961,211600,342961,211610,342961,211620,342962,211630,342962,211640,342962,211650,342962,211700,342962,211710,342962,211720,342962,211730,342963,211740,342963,211750,342963,211800,342963,211810,342963
PJCIOE2,2023-11-04 01:55:00,20231103,211820,342963,211830,342963,211840,342963,211850,342964,211900,342964,211910,342964,211920,342963,211930,342964,211940,342964,211950,342964,212000,342964,212010,342965,212020,342964,212030,342964,212040,342964,212050,342965,212100,342965,212110,342965,212120,342965,212130,342965,212140,342965,212150,342965,212200,342965,212210,342966,212220,342966,212230,342966,212240,342966,212250,342966,212300,342966,212310,342967,212320,342967,212330,342967,212340,342966,212350,342967,212400,342967,212410,342967,212420,342967,212430,342967,212440,342967,212450,342967,212500,342967,212510,342968,212520,342968,212530,342968,212540,342968,212550,342968,212600,342968,212610,342968,212620,342968,212630,342969,212640,342969,212650,342969,212700,342968,212710,342969,212720,342968,212730,342969,212740,342969,212750,342969,212800,342969
PJCIOE2,2023-11-04 01:55:11,20231103,212810,342969,212820,342969,212830,342969,212840,342969,212850,342970,212900,342970,212910,342970,212920,342969,212930,342970,212940,342970,212950,342970,213000,342970,213010,342971,213020,342970,213030,342970,213040,342971,213050,342971,213100,342971,213110,342971,213120,342971,213130,342972,213140,342971,213150,342971,213200,342972,213210,342972,213220,342972,213230,342972,213240,342972,213250,342973,213300,342973,213310,342973,213320,342973,213330,342973,213340,342973,213350,342974,213400,342973,213410,342974,213420,342973,213430,342974,213440,342974,213450,342974,213500,342974,213510,342975,213520,342975,213530,342975,213540,342974,213550,342975,213600,342975,213610,342975,213620,342975,213630,342975,213640,342975,213650,342975,213700,342975,213710,342975,213720,342975,213730,342976,213740,342976,213750,342976
PJCIOE2,2023-11-04 01:55:23,20231103,213800,342976,213810,342976,213820,342976,213830,342976,213840,342976,213850,342976,213900,342976,213910,342976,213920,342976,213930,342976,213940,342976,213950,342976,214000,342977,214010,342977,214020,342977,214030,342977,214040,342977,214050,342977,214100,342977,214110,342977,214120,342977,214130,342977,214140,342977,214150,342977,214200,342977,214210,342977,214220,342977,214230,342977,214240,342977,214250,342977,214300,342977,214310,342978,214320,342977,214330,342977,214340,342977,214350,342977,214400,342977,214410,342977,214420,342977,214430,342977,214440,342977,214450,342977,214500,342976,214510,342977,214520,342977,214530,342977,214540,342977,214550,342977,214600,342977,214610,342977,214620,342977,214630,342977,214640,342977,214650,342977,214700,342977,214710,342977,214720,342977,214730,342977,214740,342977
PJCIOE2,2023-11-04 01:55:34,20231103,214750,342977,214800,342977,214810,342977,214820,342977,214830,342977,214840,342977,214850,342978,214900,342978,214910,342978,214920,342978,214930,342978,214940,342978,214950,342978,215000,342979,215010,342979,215020,342979,215030,342979,215040,342979,215050,342979,215100,342979,215110,342979,215120,342979,215130,342979,215140,342979,215150,342980,215200,342980,215210,342980,215220,342980,215230,342980,215240,342979,215250,342980,215300,342979,215310,342980,215320,342979,215330,342980,215340,342980,215350,342980,215400,342980,215410,342980,215420,342980,215430,342980,215440,342979,215450,342980,215500,342980,215510,342980,215520,342979,215530,342979,215540,342980,215550,342980,215600,342979,215610,342980,215620,342979,215630,342980,215640,342979,215650,342980,215700,342980,215710,342980,215720,342980,215730,342980
PJCIOE2,2023-11-04 01:55:46,20231103,215740,342979,215750,342980,215800,342980,215810,342981,215820,342980,215830,342981,215840,342981,215850,342981,215900,342981,215910,342981,215920,342981,215930,342982,215940,342982,215950,342983,220000,342983,220010,342983,220020,342983,220030,342983,220040,342984,220050,342984,220100,342985,220110,342985,220120,342985,220130,342986,220140,342986,220150,342987,220200,342987,220210,342988,220220,342988,220230,342989,220240,342989,220250,342990,220300,342990,220310,342991,220320,342992,220330,342992,220340,342993,220350,342993,220400,342994,220410,342995,220420,342995,220430,342995,220440,342995,220450,342996,220500,342997,220510,342998,220520,342998,220530,342998,220540,342998,220550,342999,220600,342999,220610,343000,220620,343000,220630,343000,220640,343000,220650,343001,220700,343001,220710,343001,220720,343001
PJCIOE2,2023-11-04 01:55:58,20231103,220730,343001,220740,343001,220750,343002,220800,343002,220810,343002,220820,343002,220830,343002,220840,343002,220850,343002,220900,343002,220910,343002,220920,343002,220930,343002,220940,343001,220950,343001,221000,343001,221010,343001,221020,343001,221030,343001,221040,343001,221050,343002,221100,343001,221110,343001,221120,343001,221130,343001,221140,343001,221150,343001,221200,343001,221210,343001,221220,343001,221230,343001,221240,343001,221250,343001,221300,343001,221310,343001,221320,343001,221330,343001,221340,343002,221350,343002,221400,343001,221410,343002,221420,343001,221430,343002,221440,343002,221450,343002,221500,343002,221510,343002,221520,343002,221530,343003,221540,343003,221550,343003,221600,343003,221610,343003,221620,343003,221630,343003,221640,343003,221650,343003,221700,343003,221710,343003
PJCIOE2,2023-11-04 01:56:09,20231103,221720,343002,221730,343003,221740,343002,221750,343003,221800,343002,221810,343002,221820,343002,221830,343002,221840,343002,221850,343002,221900,343001,221910,343001,221920,343001,221930,343001,221940,343000,221950,343000,222000,343000,222010,343000,222020,343000,222030,343000,222040,342999,222050,342999,222100,342999,222110,342998,222120,342998,222130,342998,222140,342998,222150,342998,222200,342998,222210,342998,222220,342997,222230,342998,222240,342997,222250,342997,222300,342997,222310,342997,222320,342996,222330,342997,222340,342997,222350,342997,222400,342997,222410,342997,222420,342996,222430,342997,222440,342997,222450,342997,222500,342997,222510,342997,222520,342997,222530,342997,222540,342997,222550,342998,222600,342998,222610,342998,222620,342998,222630,342998,222640,342998,222650,342999,222700,342999
PJCIOE2,2023-11-04 01:56:21,20231103,222710,343000,222720,343000,222730,343000,222740,343000,222750,343000,222800,343001,222810,343001,222820,343001,222830,343001,222840,343001,222850,343002,222900,343002,222910,343002,222920,343002,222930,343003,222940,343002,222950,343003,223000,343003,223010,343003,223020,343003,223030,343003,223040,343004,223050,343004,223100,343004,223110,343004,223120,343004,223130,343004,223140,343004,223150,343004,223200,343004,223210,343004,223220,343004,223230,343004,223240,343004,223250,343004,223300,343004,223310,343005,223320,343005,223330,343005,223340,343005,223350,343005,223400,343005,223410,343005,223420,343005,223430,343005,223440,343005,223450,343005,223500,343006,223510,343006,223520,343006,223530,343006,223540,343006,223550,343006,223600,343006,223610,343006,223620,343006,223630,343006,223640,343007,223650,343007
PJCIOE2,2023-11-04 01:56:32,20231103,223700,343007,223710,343007,223720,343007,223730,343007,223740,343007,223750,343007,223800,343007,223810,343008,223820,343008,223830,343008,223840,343008,223850,343008,223900,343008,223910,343009,223920,343008,223930,343009,223940,343009,223950,343009,224000,343009,224010,343009,224020,343009,224030,343009,224040,343009,224050,343009,224100,343009,224110,343010,224120,343009,224130,343009,224140,343009,224150,343009,224200,343009,224210,343010,224220,343009,224230,343010,224240,343009,224250,343010,224300,343010,224310,343010,224320,343010,224330,343010,224340,343010,224350,343010,224400,343010,224410,343010,224420,343010,224430,343010,224440,343010,224450,343011,224500,343011,224510,343011,224520,343011,224530,343012,224540,343011,224550,343012,224600,343012,224610,343012,224620,343012,224630,343012,224640,343012
PJCIOE2,2023-11-04 01:56:44,20231103,224650,343012,224700,343013,224710,343013,224720,343012,224730,343013,224740,343013,224750,343013,224800,343013,224810,343013,224820,343013,224830,343013,224840,343013,224850,343013,224900,343013,224910,343014,224920,343014,224930,343014,224940,343014,224950,343014,225000,343014,225010,343014,225020,343014,225030,343014,225040,343014,225050,343014,225100,343014,225110,343014,225120,343014,225130,343014,225140,343014,225150,343014,225200,343014,225210,343015,225220,343014,225230,343014,225240,343015,225250,343015,225300,343015,225310,343015,225320,343015,225330,343015,225340,343014,225350,343015,225400,343015,225410,343015,225420,343015,225430,343015,225440,343015,225450,343016,225500,343016,225510,343016,225520,343016,225530,343016,225540,343016,225550,343016,225600,343016,225610,343016,225620,343016,225630,343016
PJCIOE2,2023-11-04 01:56:55,20231103,225640,343016,225650,343017,225700,343017,225710,343017,225720,343016,225730,343017,225740,343017,225750,343017,225800,343017,225810,343017,225820,343016,225830,343017,225840,343017,225850,343017,225900,343017,225910,343017,225920,343017,225930,343017,225940,343017,225950,343017,230000,343017,230010,343017,230020,343017,230030,343017,230040,343017,230050,343018,230100,343018,230110,343018,230120,343018,230130,343018,230140,343018,230150,343018,230200,343018,230210,343019,230220,343018,230230,343018,230240,343018,230250,343019,230300,343019,230310,343019,230320,343019,230330,343019,230340,343019,230350,343019,230400,343019,230410,343019,230420,343019,230430,343019,230440,343019,230450,343019,230500,343019,230510,343019,230520,343019,230530,343019,230540,343019,230550,343019,230600,343019,230610,343019,230620,343019
PJCIOE2,2023-11-04 01:57:07,20231103,230630,343019,230640,343019,230650,343019,230700,343019,230710,343019,230720,343019,230730,343019,230740,343019,230750,343019,230800,343019,230810,343019,230820,343019,230830,343019,230840,343018,230850,343019,230900,343019,230910,343019,230920,343019,230930,343019,230940,343019,230950,343019,231000,343019,231010,343019,231020,343019,231030,343019,231040,343019,231050,343019,231100,343019,231110,343019,231120,343019,231130,343019,231140,343019,231150,343019,231200,343019,231210,343019,231220,343019,231230,343019,231240,343019,231250,343019,231300,343020,231310,343020,231320,343019,231330,343019,231340,343019,231350,343020,231400,343020,231410,343020,231420,343020,231430,343020,231440,343020,231450,343020,231500,343020,231510,343020,231520,343020,231530,343020,231540,343021,231550,343021,231600,343020,231610,343021
PJCIOE2,2023-11-04 01:57:18,20231103,231620,343020,231630,343021,231640,343020,231650,343021,231700,343021,231710,343020,231720,343020,231730,343021,231740,343021,231750,343021,231800,343021,231810,343021,231820,343021,231830,343021,231840,343021,231850,343022,231900,343022,231910,343022,231920,343022,231930,343022,231940,343022,231950,343022,232000,343022,232010,343023,232020,343022,232030,343022,232040,343022,232050,343023,232100,343022,232110,343023,232120,343022,232130,343023,232140,343023,232150,343023,232200,343023,232210,343023,232220,343023,232230,343023,232240,343023,232250,343024,232300,343024,232310,343024,232320,343024,232330,343024,232340,343024,232350,343024,232400,343024,232410,343024,232420,343024,232430,343024,232440,343024,232450,343024,232500,343024,232510,343025,232520,343024,232530,343025,232540,343025,232550,343025,232600,343025
PJCIOE2,2023-11-04 01:57:30,20231103,232610,343025,232620,343025,232630,343025,232640,343025,232650,343025,232700,343025,232710,343025,232720,343025,232730,343026,232740,343026,232750,343026,232800,343026,232810,343026,232820,343026,232830,343026,232840,343026,232850,343026,232900,343026,232910,343026,232920,343026,232930,343026,232940,343026,232950,343026,233000,343026,233010,343027,233020,343026,233030,343026,233040,343026,233050,343027,233100,343027,233110,343027,233120,343027,233130,343027,233140,343027,233150,343028,233200,343028,233210,343028,233220,343028,233230,343028,233240,343028,233250,343029,233300,343028,233310,343029,233320,343029,233330,343029,233340,343029,233350,343029,233400,343029,233410,343030,233420,343029,233430,343030,233440,343030,233450,343031,233500,343031,233510,343031,233520,343031,233530,343032,233540,343032,233550,343033
PJCIOE2,2023-11-04 01:57:41,20231103,233600,343033,233610,343033,233620,343033,233630,343033,233640,343033,233650,343034,233700,343034,233710,343034,233720,343034,233730,343035,233740,343035,233750,343035,233800,343035,233810,343036,233820,343036,233830,343036,233840,343036,233850,343037,233900,343037,233910,343037,233920,343036,233930,343037,233940,343037,233950,343037,234000,343037,234010,343038,234020,343038,234030,343038,234040,343038,234050,343039,234100,343039,234110,343039,234120,343039,234130,343039,234140,343039,234150,343040,234200,343040,234210,343040,234220,343040,234230,343040,234240,343041,234250,343041,234300,343041,234310,343041,234320,343042,234330,343042,234340,343042,234350,343042,234400,343043,234410,343043,234420,343043,234430,343044,234440,343044,234450,343044,234500,343045,234510,343045,234520,343045,234530,343046,234540,343046
PJCIOE2,2023-11-04 01:57:53,20231103,234550,343047,234600,343047,234610,343047,234620,343047,234630,343048,234640,343048,234650,343049,234700,343049,234710,343050,234720,343050,234730,343051,234740,343051,234750,343052,234800,343053,234810,343053,234820,343053,234830,343054,234840,343055,234850,343056,234900,343056,234910,343057,234920,343057,234930,343058,234940,343058,234950,343059,235000,343059,235010,343060,235020,343060,235030,343061,235040,343061,235050,343062,235100,343063,235110,343063,235120,343063,235130,343064,235140,343065,235150,343065,235200,343065,235210,343066,235220,343066,235230,343067,235240,343067,235250,343068,235300,343068,235310,343069,235320,343069,235330,343069,235340,343070,235350,343070,235400,343071,235410,343071,235420,343072,235430,343072,235440,343073,235450,343073,235500,343074,235510,343074,235520,343074,235530,343075
PJCIOE2,2023-11-04 01:58:04,20231103,235540,343075,235550,343076,235600,343076,235610,343076,235620,343077,235630,343077,235640,343078,235650,343078,235700,343079,235710,343079,235720,343079,235730,343080,235740,343080,235750,343081,235800,343082,235810,343082,235820,343083,235830,343083,235840,343084,235850,343084,235900,343085,235910,343085,235920,343085,235930,343086,235940,343087,235950,343087