PJCIOE2,2023-11-03 01:30:01,20231102,000000,343140,000010,343141,000020,343141,000030,343141,000040,343142,000050,343142,000100,343142,000110,343143,000120,343143,000130,343143,000140,343143,000150,343144,000200,343144,000210,343144,000220,343145,000230,343145,000240,343145,000250,343146,000300,343146,000310,343146,000320,343147,000330,343148,000340,343148,000350,343149,000400,343149,000410,343150,000420,343150,000430,343151,000440,343151,000450,343152,000500,343152,000510,343154,000520,343154,000530,343154,000540,343154,000550,343155,000600,343156,000610,343156,000620,343156,000630,343156,000640,343156,000650,343157,000700,343158,000710,343159,000720,343158,000730,343159,000740,343159,000750,343160,000800,343160,000810,343161,000820,343161,000830,343162,000840,343162,000850,343163,000900,343163,000910,343164,000920,343164,000930,343165,000940,343166
PJCIOE2,2023-11-03 01:30:13,20231102,000950,343166,001000,343167,001010,343167,001020,343167,001030,343167,001040,343167,001050,343168,001100,343168,001110,343169,001120,343169,001130,343170,001140,343170,001150,343171,001200,343171,001210,343171,001220,343170,001230,343170,001240,343169,001250,343169,001300,343169,001310,343169,001320,343168,001330,343168,001340,343168,001350,343168,001400,343167,001410,343167,001420,343167,001430,343166,001440,343166,001450,343166,001500,343165,001510,343165,001520,343165,001530,343164,001540,343163,001550,343163,001600,343162,001610,343162,001620,343161,001630,343160,001640,343160,001650,343159,001700,343159,001710,343158,001720,343157,001730,343157,001740,343157,001750,343156,001800,343155,001810,343155,001820,343154,001830,343154,001840,343153,001850,343153,001900,343152,001910,343152,001920,343151,001930,343151
PJCIOE2,2023-11-03 01:30:24,20231102,001940,343150,001950,343150,002000,343149,002010,343149,002020,343148,002030,343148,002040,343147,002050,343147,002100,343146,002110,343145,002120,343145,002130,343144,002140,343144,002150,343144,002200,343144,002210,343143,002220,343143,002230,343143,002240,343142,002250,343142,002300,343142,002310,343142,002320,343141,002330,343141,002340,343141,002350,343141,002400,343140,002410,343140,002420,343140,002430,343140,002440,343140,002450,343140,002500,343140,002510,343140,002520,343140,002530,343140,002540,343140,002550,343140,002600,343139,002610,343139,002620,343139,002630,343139,002640,343138,002650,343138,002700,343138,002710,343138,002720,343137,002730,343137,002740,343137,002750,343137,002800,343136,002810,343136,002820,343135,002830,343135,002840,343135,002850,343135,002900,343136,002910,343136,002920,343136
PJCIOE2,2023-11-03 01:30:36,20231102,002930,343136,002940,343136,002950,343136,003000,343136,003010,343136,003020,343136,003030,343136,003040,343136,003050,343137,003100,343137,003110,343138,003120,343138,003130,343138,003140,343138,003150,343138,003200,343138,003210,343138,003220,343138,003230,343138,003240,343138,003250,343139,003300,343139,003310,343139,003320,343139,003330,343139,003340,343139,003350,343140,003400,343140,003410,343141,003420,343141,003430,343140,003440,343140,003450,343141,003500,343141,003510,343141,003520,343141,003530,343142,003540,343141,003550,343142,003600,343142,003610,343142,003620,343142,003630,343141,003640,343141,003650,343141,003700,343141,003710,343141,003720,343141,003730,343141,003740,343141,003750,343141,003800,343141,003810,343141,003820,343140,003830,343140,003840,343140,003850,343140,003900,343140,003910,343140
PJCIOE2,2023-11-03 01:30:48,20231102,003920,343140,003930,343140,003940,343140,003950,343140,004000,343139,004010,343139,004020,343139,004030,343139,004040,343138,004050,343138,004100,343138,004110,343138,004120,343138,004130,343138,004140,343137,004150,343138,004200,343137,004210,343137,004220,343137,004230,343137,004240,343137,004250,343136,004300,343136,004310,343136,004320,343135,004330,343135,004340,343135,004350,343134,004400,343134,004410,343134,004420,343133,004430,343133,004440,343133,004450,343133,004500,343132,004510,343132,004520,343132,004530,343132,004540,343131,004550,343132,004600,343131,004610,343131,004620,343130,004630,343130,004640,343130,004650,343130,004700,343129,004710,343129,004720,343128,004730,343128,004740,343128,004750,343128,004800,343127,004810,343127,004820,343126,004830,343126,004840,343125,004850,343126,004900,343125
PJCIOE2,2023-11-03 01:30:59,20231102,004910,343125,004920,343125,004930,343124,004940,343124,004950,343124,005000,343124,005010,343123,005020,343123,005030,343123,005040,343122,005050,343122,005100,343121,005110,343121,005120,343121,005130,343121,005140,343120,005150,343120,005200,343120,005210,343119,005220,343119,005230,343118,005240,343118,005250,343117,005300,343117,005310,343117,005320,343116,005330,343115,005340,343115,005350,343115,005400,343114,005410,343113,005420,343113,005430,343112,005440,343112,005450,343111,005500,343111,005510,343110,005520,343109,005530,343109,005540,343108,005550,343108,005600,343107,005610,343107,005620,343106,005630,343106,005640,343105,005650,343105,005700,343104,005710,343103,005720,343102,005730,343102,005740,343101,005750,343101,005800,343100,005810,343100,005820,343099,005830,343099,005840,343098,005850,343098
PJCIOE2,2023-11-03 01:31:11,20231102,005900,343097,005910,343097,005920,343096,005930,343096,005940,343095,005950,343095,010000,343094,010010,343094,010020,343093,010030,343093,010040,343092,010050,343092,010100,343091,010110,343091,010120,343090,010130,343089,010140,343089,010150,343089,010200,343088,010210,343087,010220,343087,010230,343086,010240,343085,010250,343085,010300,343084,010310,343084,010320,343083,010330,343083,010340,343082,010350,343082,010400,343081,010410,343081,010420,343080,010430,343079,010440,343079,010450,343079,010500,343078,010510,343077,010520,343077,010530,343076,010540,343075,010550,343075,010600,343074,010610,343074,010620,343073,010630,343072,010640,343072,010650,343071,010700,343070,010710,343070,010720,343069,010730,343069,010740,343068,010750,343068,010800,343067,010810,343067,010820,343066,010830,343065,010840,343064
PJCIOE2,2023-11-03 01:31:22,20231102,010850,343064,010900,343063,010910,343063,010920,343062,010930,343062,010940,343061,010950,343061,011000,343060,011010,343059,011020,343058,011030,343058,011040,343057,011050,343057,011100,343056,011110,343055,011120,343055,011130,343054,011140,343053,011150,343053,011200,343052,011210,343052,011220,343051,011230,343050,011240,343049,011250,343049,011300,343048,011310,343048,011320,343047,011330,343047,011340,343046,011350,343046,011400,343045,011410,343045,011420,343044,011430,343043,011440,343043,011450,343042,011500,343042,011510,343041,011520,343041,011530,343040,011540,343039,011550,343039,011600,343039,011610,343038,011620,343037,011630,343037,011640,343036,011650,343036,011700,343035,011710,343035,011720,343034,011730,343034,011740,343033,011750,343033,011800,343032,011810,343032,011820,343031,011830,343031
PJCIOE2,2023-11-03 01:31:34,20231102,011840,343030,011850,343030,011900,343029,011910,343029,011920,343028,011930,343028,011940,343027,011950,343027,012000,343026,012010,343026,012020,343025,012030,343025,012040,343024,012050,343024,012100,343024,012110,343023,012120,343023,012130,343022,012140,343022,012150,343022,012200,343021,012210,343021,012220,343020,012230,343020,012240,343020,012250,343019,012300,343019,012310,343019,012320,343018,012330,343018,012340,343018,012350,343018,012400,343017,012410,343017,012420,343016,012430,343016,012440,343016,012450,343016,012500,343015,012510,343015,012520,343015,012530,343015,012540,343014,012550,343014,012600,343014,012610,343014,012620,343013,012630,343013,012640,343013,012650,343013,012700,343013,012710,343012,012720,343012,012730,343012,012740,343012,012750,343012,012800,343012,012810,343012,012820,343012
PJCIOE2,2023-11-03 01:31:45,20231102,012830,343012,012840,343012,012850,343012,012900,343012,012910,343012,012920,343012,012930,343012,012940,343012,012950,343013,013000,343013,013010,343013,013020,343013,013030,343014,013040,343014,013050,343014,013100,343014,013110,343014,013120,343014,013130,343015,013140,343015,013150,343015,013200,343015,013210,343016,013220,343016,013230,343016,013240,343016,013250,343017,013300,343016,013310,343017,013320,343017,013330,343017,013340,343017,013350,343017,013400,343017,013410,343018,013420,343017,013430,343018,013440,343017,013450,343018,013500,343018,013510,343018,013520,343018,013530,343018,013540,343018,013550,343019,013600,343018,013610,343019,013620,343019,013630,343019,013640,343019,013650,343019,013700,343019,013710,343020,013720,343020,013730,343020,013740,343020,013750,343020,013800,343020,013810,343020
PJCIOE2,2023-11-03 01:31:57,20231102,013820,343020,013830,343021,013840,343021,013850,343021,013900,343021,013910,343022,013920,343022,013930,343022,013940,343022,013950,343022,014000,343023,014010,343023,014020,343023,014030,343023,014040,343023,014050,343024,014100,343024,014110,343024,014120,343024,014130,343025,014140,343025,014150,343025,014200,343025,014210,343026,014220,343026,014230,343026,014240,343026,014250,343026,014300,343026,014310,343027,014320,343027,014330,343027,014340,343027,014350,343028,014400,343028,014410,343028,014420,343028,014430,343028,014440,343028,014450,343029,014500,343029,014510,343029,014520,343029,014530,343029,014540,343030,014550,343030,014600,343030,014610,343030,014620,343030,014630,343030,014640,343030,014650,343031,014700,343031,014710,343031,014720,343031,014730,343031,014740,343032,014750,343032,014800,343032
PJCIOE2,2023-11-03 01:32:08,20231102,014810,343032,014820,343033,014830,343033,014840,343033,014850,343033,014900,343034,014910,343034,014920,343034,014930,343034,014940,343034,014950,343035,015000,343035,015010,343035,015020,343035,015030,343036,015040,343036,015050,343037,015100,343037,015110,343037,015120,343037,015130,343037,015140,343038,015150,343038,015200,343038,015210,343038,015220,343038,015230,343039,015240,343039,015250,343039,015300,343040,015310,343040,015320,343040,015330,343040,015340,343040,015350,343041,015400,343041,015410,343041,015420,343041,015430,343042,015440,343042,015450,343042,015500,343042,015510,343042,015520,343042,015530,343042,015540,343043,015550,343043,015600,343043,015610,343043,015620,343043,015630,343043,015640,343043,015650,343044,015700,343044,015710,343044,015720,343044,015730,343045,015740,343045,015750,343045
PJCIOE2,2023-11-03 01:32:20,20231102,015800,343045,015810,343046,015820,343046,015830,343046,015840,343046,015850,343047,015900,343047,015910,343047,015920,343047,015930,343047,015940,343048,015950,343048,020000,343048,020010,343048,020020,343048,020030,343049,020040,343049,020050,343049,020100,343049,020110,343050,020120,343050,020130,343050,020140,343050,020150,343051,020200,343051,020210,343051,020220,343051,020230,343051,020240,343052,020250,343052,020300,343052,020310,343052,020320,343052,020330,343053,020340,343053,020350,343053,020400,343053,020410,343054,020420,343054,020430,343054,020440,343054,020450,343054,020500,343055,020510,343055,020520,343055,020530,343055,020540,343055,020550,343056,020600,343056,020610,343056,020620,343056,020630,343056,020640,343056,020650,343056,020700,343057,020710,343057,020720,343057,020730,343057,020740,343057
PJCIOE2,2023-11-03 01:32:31,20231102,020750,343057,020800,343057,020810,343057,020820,343057,020830,343057,020840,343057,020850,343057,020900,343057,020910,343057,020920,343057,020930,343057,020940,343057,020950,343057,021000,343057,021010,343057,021020,343056,021030,343057,021040,343056,021050,343056,021100,343056,021110,343056,021120,343056,021130,343056,021140,343056,021150,343056,021200,343056,021210,343056,021220,343055,021230,343055,021240,343055,021250,343055,021300,343055,021310,343055,021320,343055,021330,343055,021340,343054,021350,343055,021400,343055,021410,343055,021420,343055,021430,343055,021440,343054,021450,343054,021500,343054,021510,343054,021520,343054,021530,343054,021540,343054,021550,343054,021600,343054,021610,343054,021620,343053,021630,343053,021640,343053,021650,343053,021700,343053,021710,343053,021720,343053,021730,343053
PJCIOE2,2023-11-03 01:32:43,20231102,021740,343052,021750,343052,021800,343052,021810,343052,021820,343052,021830,343052,021840,343051,021850,343052,021900,343051,021910,343051,021920,343051,021930,343051,021940,343050,021950,343050,022000,343050,022010,343050,022020,343050,022030,343050,022040,343050,022050,343050,022100,343050,022110,343050,022120,343049,022130,343049,022140,343049,022150,343049,022200,343049,022210,343049,022220,343048,022230,343048,022240,343048,022250,343048,022300,343048,022310,343048,022320,343048,022330,343048,022340,343048,022350,343048,022400,343047,022410,343048,022420,343047,022430,343047,022440,343047,022450,343047,022500,343047,022510,343047,022520,343047,022530,343047,022540,343046,022550,343047,022600,343046,022610,343046,022620,343046,022630,343046,022640,343046,022650,343046,022700,343046,022710,343046,022720,343045
PJCIOE2,2023-11-03 01:32:54,20231102,022730,343046,022740,343045,022750,343045,022800,343045,022810,343045,022820,343045,022830,343045,022840,343045,022850,343045,022900,343045,022910,343045,022920,343044,022930,343044,022940,343044,022950,343044,023000,343044,023010,343044,023020,343044,023030,343044,023040,343044,023050,343044,023100,343044,023110,343044,023120,343043,023130,343044,023140,343043,023150,343043,023200,343043,023210,343043,023220,343043,023230,343043,023240,343042,023250,343042,023300,343042,023310,343042,023320,343042,023330,343041,023340,343041,023350,343042,023400,343041,023410,343041,023420,343041,023430,343040,023440,343040,023450,343040,023500,343040,023510,343040,023520,343040,023530,343040,023540,343039,023550,343039,023600,343039,023610,343039,023620,343039,023630,343039,023640,343038,023650,343039,023700,343038,023710,343039
PJCIOE2,2023-11-03 01:33:06,20231102,023720,343038,023730,343038,023740,343038,023750,343038,023800,343037,023810,343038,023820,343037,023830,343037,023840,343037,023850,343037,023900,343037,023910,343037,023920,343037,023930,343037,023940,343037,023950,343037,024000,343037,024010,343037,024020,343037,024030,343037,024040,343037,024050,343037,024100,343037,024110,343037,024120,343037,024130,343037,024140,343037,024150,343038,024200,343038,024210,343038,024220,343037,024230,343037,024240,343037,024250,343037,024300,343037,024310,343038,024320,343037,024330,343038,024340,343037,024350,343038,024400,343038,024410,343038,024420,343038,024430,343038,024440,343038,024450,343038,024500,343038,024510,343038,024520,343038,024530,343038,024540,343038,024550,343038,024600,343038,024610,343038,024620,343037,024630,343037,024640,343037,024650,343037,024700,343036
PJCIOE2,2023-11-03 01:33:17,20231102,024710,343036,024720,343036,024730,343036,024740,343036,024750,343036,024800,343035,024810,343035,024820,343035,024830,343034,024840,343034,024850,343034,024900,343034,024910,343034,024920,343033,024930,343033,024940,343033,024950,343032,025000,343032,025010,343031,025020,343031,025030,343030,025040,343030,025050,343030,025100,343029,025110,343029,025120,343029,025130,343028,025140,343028,025150,343028,025200,343027,025210,343027,025220,343026,025230,343026,025240,343026,025250,343026,025300,343025,025310,343025,025320,343025,025330,343025,025340,343025,025350,343025,025400,343025,025410,343025,025420,343024,025430,343024,025440,343024,025450,343024,025500,343024,025510,343024,025520,343023,025530,343023,025540,343023,025550,343024,025600,343023,025610,343024,025620,343023,025630,343023,025640,343023,025650,343023
PJCIOE2,2023-11-03 01:33:29,20231102,025700,343022,025710,343023,025720,343022,025730,343022,025740,343022,025750,343022,025800,343021,025810,343022,025820,343021,025830,343021,025840,343020,025850,343020,025900,343020,025910,343020,025920,343020,025930,343020,025940,343020,025950,343020,030000,343019,030010,343019,030020,343019,030030,343019,030040,343019,030050,343019,030100,343019,030110,343019,030120,343019,030130,343019,030140,343019,030150,343019,030200,343019,030210,343019,030220,343020,030230,343020,030240,343020,030250,343020,030300,343021,030310,343021,030320,343021,030330,343021,030340,343021,030350,343022,030400,343022,030410,343022,030420,343022,030430,343023,030440,343023,030450,343023,030500,343024,030510,343024,030520,343024,030530,343024,030540,343024,030550,343025,030600,343025,030610,343025,030620,343025,030630,343025,030640,343025
PJCIOE2,2023-11-03 01:33:40,20231102,030650,343026,030700,343026,030710,343027,030720,343027,030730,343027,030740,343027,030750,343028,030800,343028,030810,343029,030820,343029,030830,343029,030840,343029,030850,343030,030900,343030,030910,343031,030920,343031,030930,343032,030940,343032,030950,343033,031000,343033,031010,343033,031020,343034,031030,343034,031040,343035,031050,343035,031100,343036,031110,343036,031120,343036,031130,343037,031140,343037,031150,343038,031200,343038,031210,343039,031220,343039,031230,343039,031240,343040,031250,343040,031300,343041,031310,343041,031320,343041,031330,343042,031340,343043,031350,343043,031400,343044,031410,343044,031420,343044,031430,343044,031440,343044,031450,343045,031500,343044,031510,343046,031520,343044,031530,343045,031540,343044,031550,343046,031600,343046,031610,343046,031620,343045,031630,343045
PJCIOE2,2023-11-03 01:33:52,20231102,031640,343045,031650,343045,031700,343044,031710,343044,031720,343043,031730,343044,031740,343043,031750,343043,031800,343043,031810,343043,031820,343042,031830,343042,031840,343042,031850,343042,031900,343041,031910,343041,031920,343041,031930,343040,031940,343040,031950,343040,032000,343039,032010,343039,032020,343039,032030,343039,032040,343038,032050,343038,032100,343037,032110,343037,032120,343037,032130,343037,032140,343036,032150,343036,032200,343036,032210,343036,032220,343036,032230,343036,032240,343035,032250,343035,032300,343035,032310,343035,032320,343034,032330,343034,032340,343034,032350,343034,032400,343034,032410,343034,032420,343033,032430,343033,032440,343032,032450,343032,032500,343032,032510,343031,032520,343031,032530,343031,032540,343031,032550,343030,032600,343030,032610,343030,032620,343029
PJCIOE2,2023-11-03 01:34:04,20231102,032630,343029,032640,343028,032650,343028,032700,343028,032710,343028,032720,343027,032730,343027,032740,343027,032750,343027,032800,343026,032810,343026,032820,343026,032830,343026,032840,343025,032850,343025,032900,343025,032910,343024,032920,343023,032930,343023,032940,343022,032950,343022,033000,343022,033010,343022,033020,343021,033030,343021,033040,343020,033050,343020,033100,343019,033110,343018,033120,343018,033130,343017,033140,343017,033150,343017,033200,343016,033210,343015,033220,343014,033230,343014,033240,343013,033250,343013,033300,343012,033310,343012,033320,343011,033330,343010,033340,343009,033350,343009,033400,343008,033410,343008,033420,343007,033430,343006,033440,343006,033450,343005,033500,343005,033510,343004,033520,343003,033530,343003,033540,343002,033550,343002,033600,343002,033610,343001
PJCIOE2,2023-11-03 01:34:15,20231102,033620,343000,033630,343000,033640,343000,033650,342999,033700,342999,033710,342998,033720,342998,033730,342998,033740,342997,033750,342997,033800,342996,033810,342996,033820,342995,033830,342995,033840,342995,033850,342994,033900,342994,033910,342994,033920,342994,033930,342994,033940,342993,033950,342993,034000,342993,034010,342993,034020,342993,034030,342993,034040,342992,034050,342993,034100,342993,034110,342993,034120,342993,034130,342993,034140,342992,034150,342993,034200,342993,034210,342993,034220,342993,034230,342993,034240,342993,034250,342994,034300,342994,034310,342994,034320,342994,034330,342995,034340,342995,034350,342995,034400,342995,034410,342996,034420,342996,034430,342996,034440,342996,034450,342997,034500,342997,034510,342997,034520,342997,034530,342997,034540,342997,034550,342998,034600,342998
PJCIOE2,2023-11-03 01:34:27,20231102,034610,342998,034620,342998,034630,342998,034640,342998,034650,342998,034700,342998,034710,342999,034720,342998,034730,342998,034740,342998,034750,342998,034800,342998,034810,342998,034820,342998,034830,342998,034840,342997,034850,342998,034900,342997,034910,342997,034920,342997,034930,342997,034940,342996,034950,342996,035000,342996,035010,342995,035020,342995,035030,342994,035040,342994,035050,342994,035100,342993,035110,342993,035120,342992,035130,342992,035140,342991,035150,342991,035200,342990,035210,342990,035220,342989,035230,342989,035240,342989,035250,342989,035300,342988,035310,342988,035320,342987,035330,342987,035340,342986,035350,342986,035400,342986,035410,342985,035420,342985,035430,342984,035440,342984,035450,342984,035500,342983,035510,342983,035520,342982,035530,342982,035540,342982,035550,342982
PJCIOE2,2023-11-03 01:34:38,20231102,035600,342981,035610,342981,035620,342982,035630,342982,035640,342981,035650,342981,035700,342980,035710,342980,035720,342980,035730,342980,035740,342980,035750,342981,035800,342982,035810,342982,035820,342982,035830,342982,035840,342981,035850,342981,035900,342981,035910,342983,035920,342983,035930,342985,035940,342984,035950,342984,040000,342983,040010,342984,040020,342984,040030,342986,040040,342987,040050,342988,040100,342988,040110,342988,040120,342987,040130,342987,040140,342987,040150,342988,040200,342989,040210,342990,040220,342990,040230,342990,040240,342991,040250,342991,040300,342991,040310,342991,040320,342992,040330,342992,040340,342992,040350,342993,040400,342993,040410,342993,040420,342994,040430,342994,040440,342994,040450,342994,040500,342995,040510,342995,040520,342995,040530,342996,040540,342996
PJCIOE2,2023-11-03 01:34:50,20231102,040550,342997,040600,342997,040610,342997,040620,342997,040630,342997,040640,342998,040650,342998,040700,342999,040710,343000,040720,342999,040730,342999,040740,342999,040750,343000,040800,343001,040810,343001,040820,343001,040830,343002,040840,343002,040850,343003,040900,343003,040910,343003,040920,343003,040930,343004,040940,343004,040950,343004,041000,343005,041010,343005,041020,343005,041030,343006,041040,343006,041050,343007,041100,343007,041110,343007,041120,343007,041130,343007,041140,343008,041150,343008,041200,343009,041210,343009,041220,343009,041230,343010,041240,343010,041250,343011,041300,343011,041310,343011,041320,343011,041330,343012,041340,343012,041350,343012,041400,343012,041410,343012,041420,343012,041430,343013,041440,343013,041450,343013,041500,343013,041510,343013,041520,343013,041530,343013
PJCIOE2,2023-11-03 01:35:01,20231102,041540,343013,041550,343014,041600,343014,041610,343014,041620,343014,041630,343014,041640,343014,041650,343014,041700,343014,041710,343014,041720,343014,041730,343014,041740,343014,041750,343014,041800,343014,041810,343014,041820,343014,041830,343014,041840,343014,041850,343014,041900,343014,041910,343014,041920,343013,041930,343014,041940,343013,041950,343013,042000,343013,042010,343013,042020,343013,042030,343013,042040,343012,042050,343012,042100,343012,042110,343012,042120,343011,042130,343011,042140,343010,042150,343010,042200,343010,042210,343010,042220,343009,042230,343009,042240,343008,042250,343008,042300,343008,042310,343008,042320,343008,042330,343008,042340,343007,042350,343007,042400,343007,042410,343007,042420,343006,042430,343006,042440,343006,042450,343006,042500,343006,042510,343006,042520,343005
PJCIOE2,2023-11-03 01:35:13,20231102,042530,343005,042540,343005,042550,343005,042600,343005,042610,343005,042620,343004,042630,343004,042640,343003,042650,343003,042700,343003,042710,343003,042720,343002,042730,343002,042740,343002,042750,343002,042800,343001,042810,343001,042820,343001,042830,343000,042840,343000,042850,343000,042900,343000,042910,342999,042920,342999,042930,342999,042940,342998,042950,342998,043000,342997,043010,342997,043020,342997,043030,342996,043040,342996,043050,342996,043100,342995,043110,342995,043120,342994,043130,342994,043140,342994,043150,342993,043200,342993,043210,342993,043220,342992,043230,342992,043240,342991,043250,342991,043300,342991,043310,342991,043320,342990,043330,342990,043340,342989,043350,342990,043400,342989,043410,342989,043420,342988,043430,342988,043440,342988,043450,342988,043500,342988,043510,342987
PJCIOE2,2023-11-03 01:35:24,20231102,043520,342987,043530,342987,043540,342986,043550,342986,043600,342986,043610,342985,043620,342985,043630,342984,043640,342984,043650,342984,043700,342983,043710,342983,043720,342982,043730,342982,043740,342982,043750,342982,043800,342981,043810,342981,043820,342980,043830,342980,043840,342980,043850,342980,043900,342979,043910,342979,043920,342979,043930,342978,043940,342978,043950,342978,044000,342977,044010,342977,044020,342976,044030,342976,044040,342976,044050,342976,044100,342975,044110,342975,044120,342975,044130,342975,044140,342974,044150,342975,044200,342974,044210,342974,044220,342973,044230,342973,044240,342973,044250,342973,044300,342973,044310,342973,044320,342972,044330,342972,044340,342972,044350,342972,044400,342972,044410,342972,044420,342971,044430,342971,044440,342971,044450,342971,044500,342971
PJCIOE2,2023-11-03 01:35:36,20231102,044510,342970,044520,342970,044530,342970,044540,342970,044550,342970,044600,342969,044610,342969,044620,342969,044630,342969,044640,342969,044650,342969,044700,342968,044710,342968,044720,342968,044730,342968,044740,342968,044750,342968,044800,342967,044810,342967,044820,342967,044830,342967,044840,342967,044850,342967,044900,342966,044910,342966,044920,342966,044930,342966,044940,342965,044950,342965,045000,342965,045010,342965,045020,342964,045030,342964,045040,342964,045050,342964,045100,342964,045110,342964,045120,342963,045130,342963,045140,342963,045150,342963,045200,342963,045210,342963,045220,342962,045230,342962,045240,342962,045250,342962,045300,342962,045310,342962,045320,342961,045330,342961,045340,342961,045350,342961,045400,342960,045410,342961,045420,342960,045430,342960,045440,342960,045450,342960
PJCIOE2,2023-11-03 01:35:47,20231102,045500,342960,045510,342960,045520,342959,045530,342959,045540,342959,045550,342959,045600,342959,045610,342959,045620,342958,045630,342958,045640,342958,045650,342958,045700,342957,045710,342957,045720,342957,045730,342957,045740,342957,045750,342957,045800,342956,045810,342956,045820,342956,045830,342956,045840,342955,045850,342955,045900,342955,045910,342955,045920,342954,045930,342954,045940,342954,045950,342954,050000,342954,050010,342953,050020,342953,050030,342953,050040,342952,050050,342952,050100,342952,050110,342952,050120,342952,050130,342951,050140,342951,050150,342951,050200,342951,050210,342951,050220,342950,050230,342950,050240,342950,050250,342950,050300,342950,050310,342950,050320,342949,050330,342949,050340,342949,050350,342949,050400,342949,050410,342949,050420,342948,050430,342948,050440,342948
PJCIOE2,2023-11-03 01:35:59,20231102,050450,342948,050500,342948,050510,342948,050520,342947,050530,342947,050540,342947,050550,342947,050600,342947,050610,342947,050620,342946,050630,342946,050640,342946,050650,342946,050700,342946,050710,342946,050720,342946,050730,342946,050740,342946,050750,342946,050800,342946,050810,342946,050820,342946,050830,342946,050840,342946,050850,342946,050900,342946,050910,342946,050920,342946,050930,342946,050940,342946,050950,342946,051000,342946,051010,342946,051020,342946,051030,342946,051040,342946,051050,342947,051100,342946,051110,342947,051120,342947,051130,342947,051140,342947,051150,342947,051200,342947,051210,342948,051220,342947,051230,342948,051240,342948,051250,342948,051300,342948,051310,342948,051320,342948,051330,342948,051340,342948,051350,342949,051400,342948,051410,342949,051420,342948,051430,342949
PJCIOE2,2023-11-03 01:36:10,20231102,051440,342948,051450,342949,051500,342949,051510,342949,051520,342949,051530,342949,051540,342949,051550,342949,051600,342949,051610,342950,051620,342949,051630,342950,051640,342950,051650,342950,051700,342950,051710,342950,051720,342950,051730,342950,051740,342950,051750,342950,051800,342950,051810,342951,051820,342951,051830,342951,051840,342951,051850,342951,051900,342951,051910,342951,051920,342951,051930,342952,051940,342952,051950,342952,052000,342952,052010,342952,052020,342952,052030,342952,052040,342952,052050,342952,052100,342952,052110,342953,052120,342953,052130,342953,052140,342952,052150,342953,052200,342953,052210,342953,052220,342952,052230,342953,052240,342952,052250,342953,052300,342953,052310,342953,052320,342952,052330,342952,052340,342952,052350,342953,052400,342952,052410,342953,052420,342952
PJCIOE2,2023-11-03 01:36:22,20231102,052430,342952,052440,342952,052450,342952,052500,342952,052510,342952,052520,342952,052530,342952,052540,342952,052550,342952,052600,342952,052610,342952,052620,342951,052630,342952,052640,342952,052650,342952,052700,342952,052710,342952,052720,342952,052730,342952,052740,342952,052750,342952,052800,342952,052810,342952,052820,342952,052830,342952,052840,342952,052850,342952,052900,342952,052910,342952,052920,342952,052930,342952,052940,342952,052950,342952,053000,342952,053010,342952,053020,342952,053030,342952,053040,342952,053050,342952,053100,342952,053110,342952,053120,342952,053130,342952,053140,342952,053150,342952,053200,342952,053210,342952,053220,342952,053230,342952,053240,342952,053250,342952,053300,342952,053310,342953,053320,342952,053330,342952,053340,342952,053350,342953,053400,342953,053410,342953
PJCIOE2,2023-11-03 01:36:33,20231102,053420,342952,053430,342953,053440,342953,053450,342953,053500,342953,053510,342953,053520,342953,053530,342953,053540,342953,053550,342954,053600,342954,053610,342954,053620,342954,053630,342954,053640,342954,053650,342955,053700,342955,053710,342955,053720,342955,053730,342955,053740,342955,053750,342956,053800,342956,053810,342956,053820,342956,053830,342957,053840,342957,053850,342957,053900,342957,053910,342958,053920,342958,053930,342958,053940,342958,053950,342958,054000,342959,054010,342959,054020,342959,054030,342959,054040,342959,054050,342960,054100,342960,054110,342960,054120,342960,054130,342960,054140,342961,054150,342961,054200,342961,054210,342961,054220,342961,054230,342962,054240,342962,054250,342963,054300,342962,054310,342963,054320,342963,054330,342963,054340,342964,054350,342964,054400,342964
PJCIOE2,2023-11-03 01:36:45,20231102,054410,342965,054420,342964,054430,342965,054440,342965,054450,342965,054500,342965,054510,342965,054520,342965,054530,342965,054540,342965,054550,342966,054600,342966,054610,342966,054620,342965,054630,342966,054640,342966,054650,342966,054700,342966,054710,342967,054720,342966,054730,342966,054740,342967,054750,342967,054800,342967,054810,342967,054820,342967,054830,342968,054840,342968,054850,342968,054900,342968,054910,342968,054920,342968,054930,342968,054940,342968,054950,342968,055000,342968,055010,342968,055020,342968,055030,342968,055040,342968,055050,342968,055100,342968,055110,342968,055120,342968,055130,342968,055140,342968,055150,342968,055200,342968,055210,342968,055220,342968,055230,342968,055240,342968,055250,342968,055300,342968,055310,342969,055320,342968,055330,342969,055340,342969,055350,342969
PJCIOE2,2023-11-03 01:36:56,20231102,055400,342970,055410,342970,055420,342970,055430,342970,055440,342971,055450,342972,055500,342972,055510,342973,055520,342973,055530,342974,055540,342974,055550,342975,055600,342975,055610,342976,055620,342977,055630,342977,055640,342978,055650,342979,055700,342979,055710,342980,055720,342980,055730,342981,055740,342982,055750,342982,055800,342983,055810,342984,055820,342984,055830,342985,055840,342985,055850,342986,055900,342986,055910,342986,055920,342987,055930,342987,055940,342987,055950,342988,060000,342988,060010,342988,060020,342988,060030,342989,060040,342989,060050,342989,060100,342990,060110,342990,060120,342990,060130,342990,060140,342990,060150,342990,060200,342991,060210,342991,060220,342991,060230,342991,060240,342991,060250,342992,060300,342992,060310,342992,060320,342992,060330,342992,060340,342992
PJCIOE2,2023-11-03 01:37:08,20231102,060350,342993,060400,342993,060410,342993,060420,342993,060430,342993,060440,342994,060450,342994,060500,342994,060510,342994,060520,342994,060530,342994,060540,342994,060550,342994,060600,342994,060610,342995,060620,342995,060630,342995,060640,342995,060650,342996,060700,342996,060710,342996,060720,342996,060730,342996,060740,342996,060750,342996,060800,342996,060810,342996,060820,342996,060830,342997,060840,342997,060850,342997,060900,342997,060910,342997,060920,342997,060930,342997,060940,342997,060950,342998,061000,342997,061010,342998,061020,342997,061030,342997,061040,342997,061050,342997,061100,342998,061110,342997,061120,342997,061130,342997,061140,342997,061150,342997,061200,342997,061210,342997,061220,342997,061230,342997,061240,342996,061250,342997,061300,342997,061310,342997,061320,342996,061330,342996
PJCIOE2,2023-11-03 01:37:20,20231102,061340,342996,061350,342996,061400,342996,061410,342996,061420,342995,061430,342995,061440,342995,061450,342995,061500,342995,061510,342995,061520,342994,061530,342994,061540,342994,061550,342994,061600,342994,061610,342994,061620,342994,061630,342994,061640,342993,061650,342993,061700,342993,061710,342993,061720,342993,061730,342993,061740,342993,061750,342993,061800,342993,061810,342993,061820,342992,061830,342992,061840,342992,061850,342992,061900,342992,061910,342992,061920,342992,061930,342992,061940,342992,061950,342992,062000,342992,062010,342992,062020,342991,062030,342992,062040,342991,062050,342992,062100,342991,062110,342992,062120,342991,062130,342991,062140,342991,062150,342991,062200,342991,062210,342991,062220,342991,062230,342991,062240,342991,062250,342991,062300,342991,062310,342991,062320,342991
PJCIOE2,2023-11-03 01:37:31,20231102,062330,342991,062340,342990,062350,342991,062400,342991,062410,342991,062420,342991,062430,342990,062440,342990,062450,342991,062500,342991,062510,342991,062520,342990,062530,342990,062540,342990,062550,342990,062600,342990,062610,342991,062620,342990,062630,342990,062640,342990,062650,342990,062700,342990,062710,342990,062720,342990,062730,342990,062740,342990,062750,342990,062800,342990,062810,342990,062820,342990,062830,342990,062840,342990,062850,342990,062900,342990,062910,342990,062920,342989,062930,342990,062940,342989,062950,342990,063000,342989,063010,342990,063020,342989,063030,342989,063040,342989,063050,342989,063100,342989,063110,342990,063120,342989,063130,342989,063140,342989,063150,342990,063200,342990,063210,342990,063220,342989,063230,342990,063240,342990,063250,342990,063300,342990,063310,342990
PJCIOE2,2023-11-03 01:37:43,20231102,063320,342990,063330,342990,063340,342990,063350,342990,063400,342990,063410,342990,063420,342990,063430,342990,063440,342990,063450,342990,063500,342990,063510,342991,063520,342990,063530,342990,063540,342990,063550,342991,063600,342990,063610,342991,063620,342991,063630,342991,063640,342991,063650,342991,063700,342991,063710,342991,063720,342991,063730,342991,063740,342991,063750,342991,063800,342991,063810,342991,063820,342991,063830,342991,063840,342991,063850,342992,063900,342991,063910,342992,063920,342991,063930,342992,063940,342992,063950,342992,064000,342992,064010,342992,064020,342992,064030,342992,064040,342992,064050,342992,064100,342992,064110,342992,064120,342992,064130,342992,064140,342992,064150,342992,064200,342992,064210,342992,064220,342992,064230,342992,064240,342992,064250,342993,064300,342993
PJCIOE2,2023-11-03 01:37:54,20231102,064310,342993,064320,342993,064330,342993,064340,342993,064350,342993,064400,342993,064410,342994,064420,342993,064430,342994,064440,342993,064450,342994,064500,342994,064510,342994,064520,342994,064530,342994,064540,342994,064550,342994,064600,342994,064610,342994,064620,342994,064630,342994,064640,342994,064650,342994,064700,342994,064710,342994,064720,342994,064730,342994,064740,342994,064750,342994,064800,342994,064810,342994,064820,342994,064830,342994,064840,342994,064850,342994,064900,342994,064910,342994,064920,342994,064930,342994,064940,342993,064950,342993,065000,342993,065010,342993,065020,342993,065030,342993,065040,342993,065050,342993,065100,342993,065110,342993,065120,342993,065130,342993,065140,342993,065150,342993,065200,342993,065210,342993,065220,342992,065230,342993,065240,342992,065250,342993
PJCIOE2,2023-11-03 01:38:06,20231102,065300,342993,065310,342993,065320,342992,065330,342992,065340,342992,065350,342993,065400,342992,065410,342993,065420,342992,065430,342992,065440,342992,065450,342992,065500,342992,065510,342992,065520,342992,065530,342992,065540,342992,065550,342992,065600,342992,065610,342992,065620,342991,065630,342991,065640,342991,065650,342991,065700,342991,065710,342991,065720,342991,065730,342991,065740,342990,065750,342990,065800,342990,065810,342990,065820,342990,065830,342990,065840,342989,065850,342989,065900,342989,065910,342989,065920,342988,065930,342988,065940,342988,065950,342988,070000,342988,070010,342987,070020,342987,070030,342987,070040,342986,070050,342986,070100,342986,070110,342986,070120,342985,070130,342985,070140,342985,070150,342985,070200,342985,070210,342984,070220,342984,070230,342984,070240,342984
PJCIOE2,2023-11-03 01:38:17,20231102,070250,342984,070300,342983,070310,342983,070320,342983,070330,342983,070340,342982,070350,342982,070400,342982,070410,342982,070420,342981,070430,342981,070440,342981,070450,342981,070500,342980,070510,342980,070520,342980,070530,342980,070540,342979,070550,342979,070600,342979,070610,342979,070620,342979,070630,342979,070640,342978,070650,342978,070700,342978,070710,342978,070720,342978,070730,342977,070740,342977,070750,342977,070800,342977,070810,342977,070820,342976,070830,342976,070840,342976,070850,342976,070900,342976,070910,342976,070920,342975,070930,342976,070940,342975,070950,342975,071000,342975,071010,342975,071020,342974,071030,342975,071040,342974,071050,342974,071100,342974,071110,342974,071120,342974,071130,342974,071140,342973,071150,342973,071200,342973,071210,342973,071220,342972,071230,342973
PJCIOE2,2023-11-03 01:38:29,20231102,071240,342972,071250,342972,071300,342972,071310,342972,071320,342971,071330,342971,071340,342971,071350,342971,071400,342971,071410,342971,071420,342970,071430,342970,071440,342970,071450,342970,071500,342969,071510,342969,071520,342969,071530,342969,071540,342968,071550,342968,071600,342968,071610,342968,071620,342967,071630,342967,071640,342967,071650,342967,071700,342966,071710,342966,071720,342965,071730,342965,071740,342965,071750,342965,071800,342964,071810,342964,071820,342963,071830,342963,071840,342963,071850,342963,071900,342962,071910,342962,071920,342961,071930,342961,071940,342961,071950,342961,072000,342960,072010,342960,072020,342959,072030,342959,072040,342959,072050,342958,072100,342958,072110,342958,072120,342957,072130,342957,072140,342956,072150,342956,072200,342956,072210,342956,072220,342955
PJCIOE2,2023-11-03 01:38:40,20231102,072230,342955,072240,342955,072250,342955,072300,342954,072310,342954,072320,342954,072330,342954,072340,342953,072350,342953,072400,342953,072410,342953,072420,342952,072430,342952,072440,342952,072450,342952,072500,342952,072510,342951,072520,342951,072530,342951,072540,342951,072550,342951,072600,342950,072610,342950,072620,342950,072630,342949,072640,342949,072650,342949,072700,342949,072710,342949,072720,342948,072730,342948,072740,342948,072750,342948,072800,342948,072810,342948,072820,342947,072830,342947,072840,342947,072850,342947,072900,342947,072910,342947,072920,342946,072930,342946,072940,342946,072950,342946,073000,342946,073010,342946,073020,342945,073030,342945,073040,342945,073050,342945,073100,342945,073110,342945,073120,342944,073130,342944,073140,342944,073150,342944,073200,342944,073210,342944
PJCIOE2,2023-11-03 01:38:52,20231102,073220,342943,073230,342943,073240,342943,073250,342943,073300,342943,073310,342943,073320,342942,073330,342942,073340,342942,073350,342942,073400,342942,073410,342942,073420,342942,073430,342942,073440,342941,073450,342941,073500,342941,073510,342941,073520,342941,073530,342941,073540,342940,073550,342941,073600,342940,073610,342940,073620,342940,073630,342940,073640,342940,073650,342940,073700,342940,073710,342940,073720,342939,073730,342940,073740,342939,073750,342939,073800,342939,073810,342939,073820,342939,073830,342939,073840,342939,073850,342939,073900,342939,073910,342939,073920,342939,073930,342939,073940,342939,073950,342939,074000,342939,074010,342938,074020,342938,074030,342938,074040,342938,074050,342938,074100,342938,074110,342938,074120,342938,074130,342938,074140,342938,074150,342938,074200,342937
PJCIOE2,2023-11-03 01:39:03,20231102,074210,342938,074220,342937,074230,342938,074240,342937,074250,342938,074300,342937,074310,342937,074320,342937,074330,342937,074340,342937,074350,342937,074400,342937,074410,342937,074420,342936,074430,342937,074440,342937,074450,342937,074500,342937,074510,342937,074520,342936,074530,342937,074540,342936,074550,342937,074600,342937,074610,342937,074620,342936,074630,342936,074640,342936,074650,342936,074700,342936,074710,342936,074720,342936,074730,342936,074740,342936,074750,342936,074800,342936,074810,342936,074820,342936,074830,342936,074840,342936,074850,342936,074900,342936,074910,342936,074920,342935,074930,342936,074940,342935,074950,342936,075000,342936,075010,342936,075020,342935,075030,342935,075040,342935,075050,342935,075100,342935,075110,342935,075120,342935,075130,342935,075140,342934,075150,342935
PJCIOE2,2023-11-03 01:39:15,20231102,075200,342934,075210,342934,075220,342934,075230,342934,075240,342934,075250,342934,075300,342934,075310,342934,075320,342934,075330,342934,075340,342934,075350,342934,075400,342933,075410,342934,075420,342934,075430,342934,075440,342933,075450,342934,075500,342933,075510,342933,075520,342933,075530,342933,075540,342933,075550,342934,075600,342933,075610,342934,075620,342933,075630,342934,075640,342933,075650,342934,075700,342934,075710,342934,075720,342934,075730,342934,075740,342934,075750,342934,075800,342934,075810,342934,075820,342934,075830,342934,075840,342934,075850,342934,075900,342934,075910,342934,075920,342934,075930,342935,075940,342935,075950,342935,080000,342935,080010,342936,080020,342936,080030,342936,080040,342936,080050,342936,080100,342936,080110,342937,080120,342937,080130,342937,080140,342937
PJCIOE2,2023-11-03 01:39:26,20231102,080150,342937,080200,342937,080210,342938,080220,342937,080230,342937,080240,342937,080250,342938,080300,342938,080310,342938,080320,342938,080330,342938,080340,342938,080350,342939,080400,342938,080410,342939,080420,342938,080430,342939,080440,342939,080450,342939,080500,342939,080510,342940,080520,342940,080530,342940,080540,342940,080550,342940,080600,342940,080610,342941,080620,342941,080630,342941,080640,342941,080650,342941,080700,342942,080710,342942,080720,342942,080730,342942,080740,342942,080750,342943,080800,342943,080810,342943,080820,342943,080830,342943,080840,342943,080850,342944,080900,342943,080910,342944,080920,342944,080930,342944,080940,342944,080950,342944,081000,342944,081010,342944,081020,342944,081030,342944,081040,342944,081050,342945,081100,342945,081110,342945,081120,342945,081130,342945
PJCIOE2,2023-11-03 01:39:38,20231102,081140,342945,081150,342946,081200,342946,081210,342946,081220,342946,081230,342946,081240,342946,081250,342946,081300,342946,081310,342946,081320,342946,081330,342947,081340,342947,081350,342947,081400,342947,081410,342947,081420,342947,081430,342947,081440,342947,081450,342947,081500,342947,081510,342948,081520,342947,081530,342947,081540,342947,081550,342948,081600,342948,081610,342948,081620,342948,081630,342948,081640,342948,081650,342948,081700,342948,081710,342948,081720,342948,081730,342948,081740,342948,081750,342949,081800,342949,081810,342949,081820,342949,081830,342949,081840,342949,081850,342949,081900,342949,081910,342949,081920,342949,081930,342949,081940,342949,081950,342949,082000,342949,082010,342950,082020,342950,082030,342950,082040,342950,082050,342950,082100,342950,082110,342950,082120,342950
PJCIOE2,2023-11-03 01:39:49,20231102,082130,342950,082140,342950,082150,342951,082200,342951,082210,342951,082220,342951,082230,342951,082240,342951,082250,342951,082300,342951,082310,342952,082320,342951,082330,342952,082340,342952,082350,342952,082400,342952,082410,342952,082420,342952,082430,342952,082440,342952,082450,342952,082500,342952,082510,342953,082520,342952,082530,342952,082540,342952,082550,342952,082600,342953,082610,342953,082620,342952,082630,342953,082640,342953,082650,342953,082700,342953,082710,342953,082720,342953,082730,342953,082740,342953,082750,342953,082800,342953,082810,342954,082820,342953,082830,342954,082840,342953,082850,342954,082900,342954,082910,342954,082920,342953,082930,342954,082940,342953,082950,342954,083000,342954,083010,342954,083020,342954,083030,342954,083040,342953,083050,342954,083100,342954,083110,342954
PJCIOE2,2023-11-03 01:40:01,20231102,083120,342953,083130,342954,083140,342953,083150,342954,083200,342954,083210,342953,083220,342953,083230,342953,083240,342953,083250,342953,083300,342953,083310,342953,083320,342953,083330,342953,083340,342953,083350,342953,083400,342953,083410,342953,083420,342953,083430,342953,083440,342953,083450,342953,083500,342953,083510,342953,083520,342953,083530,342953,083540,342953,083550,342953,083600,342953,083610,342953,083620,342953,083630,342953,083640,342953,083650,342954,083700,342954,083710,342953,083720,342953,083730,342953,083740,342953,083750,342954,083800,342954,083810,342954,083820,342953,083830,342954,083840,342954,083850,342954,083900,342954,083910,342954,083920,342954,083930,342954,083940,342953,083950,342954,084000,342954,084010,342954,084020,342953,084030,342953,084040,342953,084050,342953,084100,342953
PJCIOE2,2023-11-03 01:40:12,20231102,084110,342953,084120,342953,084130,342953,084140,342952,084150,342953,084200,342953,084210,342952,084220,342952,084230,342952,084240,342952,084250,342952,084300,342952,084310,342952,084320,342952,084330,342952,084340,342952,084350,342952,084400,342952,084410,342952,084420,342952,084430,342952,084440,342952,084450,342952,084500,342952,084510,342952,084520,342951,084530,342951,084540,342951,084550,342951,084600,342950,084610,342950,084620,342950,084630,342949,084640,342948,084650,342949,084700,342948,084710,342948,084720,342947,084730,342947,084740,342946,084750,342946,084800,342946,084810,342945,084820,342944,084830,342944,084840,342944,084850,342943,084900,342943,084910,342943,084920,342942,084930,342942,084940,342941,084950,342941,085000,342941,085010,342941,085020,342940,085030,342940,085040,342940,085050,342940
PJCIOE2,2023-11-03 01:40:24,20231102,085100,342940,085110,342939,085120,342939,085130,342939,085140,342938,085150,342938,085200,342938,085210,342938,085220,342938,085230,342937,085240,342937,085250,342938,085300,342937,085310,342937,085320,342937,085330,342937,085340,342937,085350,342937,085400,342937,085410,342937,085420,342936,085430,342936,085440,342936,085450,342936,085500,342936,085510,342936,085520,342936,085530,342936,085540,342936,085550,342936,085600,342936,085610,342936,085620,342936,085630,342936,085640,342936,085650,342936,085700,342936,085710,342936,085720,342935,085730,342935,085740,342935,085750,342935,085800,342935,085810,342935,085820,342935,085830,342935,085840,342935,085850,342935,085900,342935,085910,342935,085920,342935,085930,342935,085940,342935,085950,342935,090000,342935,090010,342935,090020,342935,090030,342935,090040,342935
PJCIOE2,2023-11-03 01:40:36,20231102,090050,342935,090100,342935,090110,342935,090120,342935,090130,342935,090140,342935,090150,342936,090200,342935,090210,342936,090220,342935,090230,342936,090240,342936,090250,342936,090300,342936,090310,342936,090320,342936,090330,342936,090340,342935,090350,342936,090400,342936,090410,342936,090420,342935,090430,342936,090440,342935,090450,342936,090500,342936,090510,342936,090520,342935,090530,342935,090540,342935,090550,342935,090600,342935,090610,342935,090620,342934,090630,342934,090640,342934,090650,342934,090700,342934,090710,342933,090720,342933,090730,342933,090740,342933,090750,342933,090800,342933,090810,342933,090820,342933,090830,342933,090840,342933,090850,342933,090900,342933,090910,342933,090920,342933,090930,342933,090940,342933,090950,342933,091000,342933,091010,342933,091020,342933,091030,342933
PJCIOE2,2023-11-03 01:40:47,20231102,091040,342933,091050,342933,091100,342933,091110,342934,091120,342933,091130,342934,091140,342934,091150,342934,091200,342934,091210,342934,091220,342934,091230,342934,091240,342934,091250,342934,091300,342934,091310,342935,091320,342934,091330,342935,091340,342935,091350,342935,091400,342935,091410,342935,091420,342935,091430,342935,091440,342936,091450,342936,091500,342936,091510,342936,091520,342936,091530,342936,091540,342936,091550,342937,091600,342937,091610,342937,091620,342937,091630,342937,091640,342937,091650,342938,091700,342938,091710,342938,091720,342938,091730,342938,091740,342938,091750,342938,091800,342939,091810,342939,091820,342939,091830,342939,091840,342939,091850,342939,091900,342939,091910,342939,091920,342939,091930,342939,091940,342939,091950,342940,092000,342940,092010,342940,092020,342940
PJCIOE2,2023-11-03 01:40:59,20231102,092030,342940,092040,342940,092050,342941,092100,342941,092110,342941,092120,342941,092130,342941,092140,342941,092150,342942,092200,342942,092210,342942,092220,342942,092230,342942,092240,342942,092250,342943,092300,342943,092310,342943,092320,342943,092330,342943,092340,342943,092350,342944,092400,342943,092410,342944,092420,342944,092430,342944,092440,342944,092450,342944,092500,342944,092510,342944,092520,342944,092530,342944,092540,342945,092550,342945,092600,342945,092610,342945,092620,342945,092630,342945,092640,342945,092650,342945,092700,342945,092710,342945,092720,342945,092730,342945,092740,342945,092750,342945,092800,342945,092810,342945,092820,342945,092830,342945,092840,342945,092850,342946,092900,342946,092910,342946,092920,342946,092930,342946,092940,342946,092950,342946,093000,342946,093010,342946
PJCIOE2,2023-11-03 01:41:10,20231102,093020,342946,093030,342946,093040,342946,093050,342947,093100,342947,093110,342947,093120,342946,093130,342947,093140,342947,093150,342947,093200,342947,093210,342947,093220,342947,093230,342947,093240,342947,093250,342947,093300,342947,093310,342947,093320,342947,093330,342947,093340,342947,093350,342947,093400,342947,093410,342947,093420,342947,093430,342947,093440,342947,093450,342948,093500,342947,093510,342947,093520,342947,093530,342948,093540,342947,093550,342948,093600,342948,093610,342948,093620,342948,093630,342949,093640,342948,093650,342949,093700,342949,093710,342949,093720,342949,093730,342949,093740,342949,093750,342949,093800,342949,093810,342949,093820,342949,093830,342949,093840,342948,093850,342949,093900,342949,093910,342949,093920,342948,093930,342948,093940,342948,093950,342949,094000,342948
PJCIOE2,2023-11-03 01:41:22,20231102,094010,342948,094020,342948,094030,342948,094040,342948,094050,342949,094100,342949,094110,342949,094120,342948,094130,342949,094140,342949,094150,342949,094200,342949,094210,342949,094220,342949,094230,342949,094240,342949,094250,342949,094300,342949,094310,342949,094320,342949,094330,342949,094340,342949,094350,342949,094400,342949,094410,342949,094420,342949,094430,342949,094440,342949,094450,342949,094500,342949,094510,342949,094520,342948,094530,342949,094540,342949,094550,342949,094600,342949,094610,342949,094620,342949,094630,342949,094640,342948,094650,342949,094700,342949,094710,342949,094720,342949,094730,342949,094740,342949,094750,342949,094800,342949,094810,342949,094820,342949,094830,342949,094840,342948,094850,342949,094900,342949,094910,342949,094920,342948,094930,342948,094940,342948,094950,342948
PJCIOE2,2023-11-03 01:41:33,20231102,095000,342948,095010,342948,095020,342948,095030,342948,095040,342948,095050,342948,095100,342948,095110,342948,095120,342947,095130,342948,095140,342947,095150,342948,095200,342947,095210,342947,095220,342947,095230,342947,095240,342947,095250,342947,095300,342947,095310,342947,095320,342946,095330,342946,095340,342946,095350,342946,095400,342946,095410,342946,095420,342946,095430,342946,095440,342945,095450,342946,095500,342945,095510,342946,095520,342945,095530,342945,095540,342945,095550,342945,095600,342945,095610,342945,095620,342945,095630,342945,095640,342944,095650,342945,095700,342944,095710,342945,095720,342944,095730,342944,095740,342944,095750,342944,095800,342944,095810,342944,095820,342943,095830,342943,095840,342943,095850,342943,095900,342943,095910,342943,095920,342942,095930,342942,095940,342942
PJCIOE2,2023-11-03 01:41:45,20231102,095950,342942,100000,342942,100010,342942,100020,342941,100030,342941,100040,342941,100050,342941,100100,342941,100110,342940,100120,342940,100130,342940,100140,342939,100150,342940,100200,342939,100210,342939,100220,342939,100230,342939,100240,342939,100250,342939,100300,342939,100310,342939,100320,342938,100330,342939,100340,342939,100350,342939,100400,342939,100410,342938,100420,342938,100430,342938,100440,342938,100450,342938,100500,342938,100510,342938,100520,342937,100530,342937,100540,342937,100550,342937,100600,342937,100610,342937,100620,342937,100630,342937,100640,342937,100650,342937,100700,342937,100710,342937,100720,342937,100730,342937,100740,342937,100750,342937,100800,342937,100810,342937,100820,342937,100830,342937,100840,342937,100850,342937,100900,342937,100910,342937,100920,342937,100930,342938
PJCIOE2,2023-11-03 01:41:56,20231102,100940,342938,100950,342938,101000,342938,101010,342938,101020,342938,101030,342938,101040,342938,101050,342938,101100,342938,101110,342939,101120,342938,101130,342939,101140,342939,101150,342939,101200,342939,101210,342939,101220,342939,101230,342939,101240,342939,101250,342939,101300,342939,101310,342940,101320,342940,101330,342940,101340,342940,101350,342940,101400,342940,101410,342940,101420,342940,101430,342939,101440,342939,101450,342939,101500,342939,101510,342939,101520,342939,101530,342939,101540,342939,101550,342939,101600,342938,101610,342938,101620,342938,101630,342938,101640,342938,101650,342938,101700,342937,101710,342937,101720,342937,101730,342937,101740,342937,101750,342937,101800,342937,101810,342937,101820,342936,101830,342936,101840,342936,101850,342936,101900,342936,101910,342936,101920,342936
PJCIOE2,2023-11-03 01:42:08,20231102,101930,342936,101940,342936,101950,342937,102000,342937,102010,342937,102020,342937,102030,342937,102040,342937,102050,342937,102100,342937,102110,342937,102120,342937,102130,342937,102140,342937,102150,342937,102200,342937,102210,342937,102220,342937,102230,342937,102240,342937,102250,342937,102300,342937,102310,342937,102320,342937,102330,342937,102340,342936,102350,342937,102400,342937,102410,342937,102420,342937,102430,342937,102440,342937,102450,342937,102500,342937,102510,342937,102520,342937,102530,342937,102540,342937,102550,342938,102600,342937,102610,342937,102620,342937,102630,342937,102640,342937,102650,342937,102700,342938,102710,342938,102720,342938,102730,342938,102740,342938,102750,342938,102800,342938,102810,342939,102820,342939,102830,342939,102840,342939,102850,342940,102900,342940,102910,342940
PJCIOE2,2023-11-03 01:42:19,20231102,102920,342940,102930,342940,102940,342940,102950,342941,103000,342941,103010,342941,103020,342941,103030,342942,103040,342942,103050,342942,103100,342942,103110,342942,103120,342942,103130,342942,103140,342942,103150,342942,103200,342942,103210,342942,103220,342942,103230,342942,103240,342942,103250,342942,103300,342942,103310,342942,103320,342942,103330,342942,103340,342942,103350,342942,103400,342942,103410,342942,103420,342941,103430,342941,103440,342941,103450,342941,103500,342941,103510,342941,103520,342940,103530,342940,103540,342939,103550,342940,103600,342939,103610,342939,103620,342939,103630,342939,103640,342938,103650,342938,103700,342938,103710,342938,103720,342938,103730,342938,103740,342937,103750,342938,103800,342937,103810,342937,103820,342937,103830,342937,103840,342937,103850,342937,103900,342937
PJCIOE2,2023-11-03 01:42:31,20231102,103910,342937,103920,342937,103930,342936,103940,342936,103950,342936,104000,342936,104010,342936,104020,342936,104030,342936,104040,342936,104050,342936,104100,342936,104110,342935,104120,342935,104130,342935,104140,342935,104150,342935,104200,342935,104210,342935,104220,342935,104230,342935,104240,342935,104250,342935,104300,342935,104310,342935,104320,342934,104330,342934,104340,342934,104350,342934,104400,342934,104410,342934,104420,342934,104430,342934,104440,342934,104450,342934,104500,342934,104510,342934,104520,342933,104530,342933,104540,342933,104550,342933,104600,342933,104610,342933,104620,342933,104630,342933,104640,342932,104650,342932,104700,342932,104710,342932,104720,342932,104730,342932,104740,342932,104750,342932,104800,342931,104810,342932,104820,342931,104830,342931,104840,342931,104850,342931
PJCIOE2,2023-11-03 01:42:42,20231102,104900,342931,104910,342930,104920,342930,104930,342930,104940,342930,104950,342929,105000,342929,105010,342929,105020,342929,105030,342929,105040,342928,105050,342928,105100,342928,105110,342928,105120,342928,105130,342928,105140,342927,105150,342927,105200,342927,105210,342927,105220,342926,105230,342926,105240,342926,105250,342926,105300,342926,105310,342926,105320,342925,105330,342925,105340,342925,105350,342925,105400,342925,105410,342924,105420,342924,105430,342924,105440,342924,105450,342924,105500,342923,105510,342923,105520,342923,105530,342923,105540,342923,105550,342923,105600,342923,105610,342922,105620,342922,105630,342922,105640,342922,105650,342922,105700,342921,105710,342921,105720,342921,105730,342921,105740,342920,105750,342920,105800,342920,105810,342920,105820,342919,105830,342919,105840,342918
PJCIOE2,2023-11-03 01:42:54,20231102,105850,342918,105900,342918,105910,342918,105920,342917,105930,342917,105940,342916,105950,342916,110000,342916,110010,342916,110020,342916,110030,342916,110040,342915,110050,342915,110100,342915,110110,342915,110120,342915,110130,342915,110140,342915,110150,342915,110200,342915,110210,342915,110220,342915,110230,342915,110240,342914,110250,342914,110300,342914,110310,342914,110320,342914,110330,342914,110340,342914,110350,342914,110400,342914,110410,342913,110420,342913,110430,342913,110440,342913,110450,342913,110500,342912,110510,342912,110520,342912,110530,342911,110540,342911,110550,342911,110600,342911,110610,342911,110620,342910,110630,342910,110640,342910,110650,342909,110700,342909,110710,342909,110720,342908,110730,342908,110740,342908,110750,342908,110800,342907,110810,342907,110820,342906,110830,342906
PJCIOE2,2023-11-03 01:43:05,20231102,110840,342906,110850,342906,110900,342906,110910,342905,110920,342905,110930,342905,110940,342904,110950,342904,111000,342904,111010,342904,111020,342903,111030,342903,111040,342903,111050,342903,111100,342902,111110,342902,111120,342902,111130,342902,111140,342901,111150,342901,111200,342901,111210,342901,111220,342900,111230,342900,111240,342900,111250,342900,111300,342900,111310,342900,111320,342899,111330,342899,111340,342899,111350,342899,111400,342898,111410,342898,111420,342898,111430,342898,111440,342898,111450,342897,111500,342897,111510,342897,111520,342896,111530,342896,111540,342896,111550,342896,111600,342895,111610,342895,111620,342894,111630,342894,111640,342894,111650,342894,111700,342894,111710,342893,111720,342892,111730,342892,111740,342892,111750,342892,111800,342892,111810,342892,111820,342891
PJCIOE2,2023-11-03 01:43:17,20231102,111830,342891,111840,342890,111850,342890,111900,342890,111910,342890,111920,342889,111930,342890,111940,342890,111950,342890,112000,342889,112010,342889,112020,342888,112030,342888,112040,342887,112050,342887,112100,342887,112110,342887,112120,342886,112130,342886,112140,342886,112150,342885,112200,342885,112210,342885,112220,342884,112230,342884,112240,342884,112250,342883,112300,342883,112310,342883,112320,342883,112330,342883,112340,342882,112350,342882,112400,342882,112410,342882,112420,342882,112430,342881,112440,342881,112450,342881,112500,342880,112510,342880,112520,342880,112530,342880,112540,342879,112550,342879,112600,342878,112610,342878,112620,342878,112630,342878,112640,342877,112650,342877,112700,342877,112710,342877,112720,342876,112730,342876,112740,342875,112750,342876,112800,342875,112810,342875
PJCIOE2,2023-11-03 01:43:28,20231102,112820,342875,112830,342874,112840,342873,112850,342873,112900,342873,112910,342872,112920,342871,112930,342871,112940,342870,112950,342870,113000,342869,113010,342869,113020,342868,113030,342868,113040,342867,113050,342867,113100,342866,113110,342866,113120,342865,113130,342864,113140,342864,113150,342864,113200,342863,113210,342863,113220,342861,113230,342861,113240,342861,113250,342860,113300,342860,113310,342859,113320,342858,113330,342858,113340,342857,113350,342857,113400,342857,113410,342856,113420,342856,113430,342855,113440,342854,113450,342854,113500,342854,113510,342853,113520,342852,113530,342852,113540,342851,113550,342851,113600,342851,113610,342850,113620,342850,113630,342849,113640,342849,113650,342849,113700,342848,113710,342848,113720,342848,113730,342848,113740,342847,113750,342847,113800,342847
PJCIOE2,2023-11-03 01:43:40,20231102,113810,342847,113820,342847,113830,342847,113840,342846,113850,342846,113900,342846,113910,342846,113920,342846,113930,342846,113940,342845,113950,342845,114000,342845,114010,342845,114020,342844,114030,342844,114040,342844,114050,342844,114100,342844,114110,342843,114120,342843,114130,342843,114140,342842,114150,342842,114200,342842,114210,342842,114220,342841,114230,342842,114240,342841,114250,342841,114300,342841,114310,342841,114320,342841,114330,342840,114340,342840,114350,342840,114400,342839,114410,342839,114420,342839,114430,342839,114440,342838,114450,342838,114500,342838,114510,342838,114520,342837,114530,342837,114540,342836,114550,342836,114600,342836,114610,342836,114620,342835,114630,342835,114640,342835,114650,342835,114700,342834,114710,342834,114720,342833,114730,342833,114740,342833,114750,342833
PJCIOE2,2023-11-03 01:43:52,20231102,114800,342832,114810,342832,114820,342831,114830,342831,114840,342831,114850,342830,114900,342830,114910,342830,114920,342829,114930,342829,114940,342828,114950,342828,115000,342827,115010,342827,115020,342826,115030,342825,115040,342825,115050,342825,115100,342824,115110,342823,115120,342823,115130,342822,115140,342822,115150,342821,115200,342821,115210,342821,115220,342820,115230,342819,115240,342819,115250,342819,115300,342818,115310,342818,115320,342817,115330,342817,115340,342816,115350,342816,115400,342815,115410,342815,115420,342814,115430,342814,115440,342813,115450,342813,115500,342813,115510,342812,115520,342811,115530,342811,115540,342810,115550,342810,115600,342810,115610,342809,115620,342809,115630,342808,115640,342808,115650,342808,115700,342807,115710,342807,115720,342806,115730,342806,115740,342805
PJCIOE2,2023-11-03 01:44:03,20231102,115750,342805,115800,342804,115810,342804,115820,342803,115830,342803,115840,342803,115850,342803,115900,342802,115910,342802,115920,342801,115930,342801,115940,342800,115950,342800,120000,342800,120010,342799,120020,342799,120030,342798,120040,342798,120050,342798,120100,342797,120110,342797,120120,342796,120130,342796,120140,342795,120150,342795,120200,342795,120210,342794,120220,342793,120230,342793,120240,342793,120250,342792,120300,342792,120310,342792,120320,342791,120330,342791,120340,342790,120350,342790,120400,342790,120410,342789,120420,342789,120430,342788,120440,342788,120450,342787,120500,342787,120510,342786,120520,342786,120530,342785,120540,342785,120550,342785,120600,342784,120610,342784,120620,342783,120630,342783,120640,342782,120650,342782,120700,342781,120710,342781,120720,342780,120730,342780
PJCIOE2,2023-11-03 01:44:15,20231102,120740,342779,120750,342779,120800,342779,120810,342778,120820,342777,120830,342777,120840,342777,120850,342777,120900,342776,120910,342776,120920,342775,120930,342775,120940,342774,120950,342774,121000,342773,121010,342773,121020,342772,121030,342772,121040,342772,121050,342771,121100,342771,121110,342771,121120,342770,121130,342770,121140,342769,121150,342769,121200,342768,121210,342768,121220,342768,121230,342768,121240,342767,121250,342767,121300,342766,121310,342766,121320,342765,121330,342765,121340,342765,121350,342764,121400,342764,121410,342763,121420,342762,121430,342762,121440,342762,121450,342762,121500,342761,121510,342761,121520,342760,121530,342760,121540,342759,121550,342759,121600,342758,121610,342758,121620,342757,121630,342757,121640,342757,121650,342757,121700,342756,121710,342756,121720,342755
PJCIOE2,2023-11-03 01:44:26,20231102,121730,342754,121740,342754,121750,342754,121800,342753,121810,342753,121820,342752,121830,342752,121840,342751,121850,342751,121900,342751,121910,342750,121920,342749,121930,342749,121940,342748,121950,342748,122000,342748,122010,342747,122020,342746,122030,342746,122040,342746,122050,342746,122100,342745,122110,342745,122120,342744,122130,342744,122140,342743,122150,342743,122200,342742,122210,342743,122220,342742,122230,342742,122240,342741,122250,342741,122300,342740,122310,342740,122320,342740,122330,342740,122340,342739,122350,342739,122400,342738,122410,342738,122420,342738,122430,342737,122440,342737,122450,342737,122500,342736,122510,342735,122520,342735,122530,342734,122540,342734,122550,342734,122600,342733,122610,342732,122620,342731,122630,342731,122640,342730,122650,342730,122700,342730,122710,342729
PJCIOE2,2023-11-03 01:44:38,20231102,122720,342729,122730,342728,122740,342727,122750,342727,122800,342726,122810,342726,122820,342726,122830,342725,122840,342724,122850,342724,122900,342724,122910,342723,122920,342723,122930,342723,122940,342722,122950,342721,123000,342721,123010,342720,123020,342720,123030,342719,123040,342719,123050,342718,123100,342718,123110,342718,123120,342717,123130,342717,123140,342716,123150,342716,123200,342715,123210,342715,123220,342714,123230,342714,123240,342713,123250,342713,123300,342712,123310,342712,123320,342711,123330,342711,123340,342711,123350,342711,123400,342710,123410,342710,123420,342709,123430,342709,123440,342708,123450,342708,123500,342708,123510,342707,123520,342706,123530,342706,123540,342706,123550,342706,123600,342705,123610,342704,123620,342703,123630,342703,123640,342703,123650,342703,123700,342702
PJCIOE2,2023-11-03 01:44:49,20231102,123710,342702,123720,342701,123730,342701,123740,342700,123750,342700,123800,342700,123810,342699,123820,342698,123830,342698,123840,342697,123850,342697,123900,342696,123910,342696,123920,342695,123930,342695,123940,342694,123950,342694,124000,342693,124010,342693,124020,342692,124030,342691,124040,342691,124050,342691,124100,342690,124110,342690,124120,342689,124130,342689,124140,342688,124150,342688,124200,342687,124210,342687,124220,342686,124230,342686,124240,342686,124250,342685,124300,342685,124310,342685,124320,342684,124330,342684,124340,342683,124350,342683,124400,342683,124410,342683,124420,342682,124430,342682,124440,342681,124450,342681,124500,342681,124510,342680,124520,342680,124530,342680,124540,342679,124550,342679,124600,342679,124610,342679,124620,342678,124630,342678,124640,342678,124650,342677
PJCIOE2,2023-11-03 01:45:01,20231102,124700,342677,124710,342677,124720,342676,124730,342676,124740,342675,124750,342675,124800,342674,124810,342674,124820,342673,124830,342673,124840,342672,124850,342672,124900,342671,124910,342671,124920,342670,124930,342670,124940,342669,124950,342669,125000,342668,125010,342668,125020,342668,125030,342667,125040,342667,125050,342666,125100,342666,125110,342665,125120,342665,125130,342665,125140,342664,125150,342664,125200,342664,125210,342663,125220,342663,125230,342662,125240,342662,125250,342662,125300,342661,125310,342661,125320,342661,125330,342660,125340,342660,125350,342660,125400,342659,125410,342659,125420,342658,125430,342658,125440,342657,125450,342657,125500,342657,125510,342657,125520,342656,125530,342655,125540,342655,125550,342655,125600,342654,125610,342654,125620,342653,125630,342653,125640,342652
PJCIOE2,2023-11-03 01:45:12,20231102,125650,342652,125700,342651,125710,342651,125720,342650,125730,342650,125740,342650,125750,342649,125800,342648,125810,342648,125820,342647,125830,342647,125840,342646,125850,342646,125900,342646,125910,342645,125920,342645,125930,342644,125940,342644,125950,342643,130000,342643,130010,342642,130020,342642,130030,342641,130040,342641,130050,342640,130100,342640,130110,342639,130120,342638,130130,342638,130140,342637,130150,342637,130200,342637,130210,342636,130220,342635,130230,342635,130240,342635,130250,342634,130300,342634,130310,342633,130320,342633,130330,342632,130340,342632,130350,342632,130400,342631,130410,342631,130420,342630,130430,342630,130440,342629,130450,342628,130500,342628,130510,342628,130520,342627,130530,342627,130540,342626,130550,342626,130600,342625,130610,342625,130620,342624,130630,342624
PJCIOE2,2023-11-03 01:45:24,20231102,130640,342623,130650,342623,130700,342623,130710,342622,130720,342622,130730,342621,130740,342621,130750,342620,130800,342620,130810,342619,130820,342619,130830,342619,130840,342618,130850,342618,130900,342617,130910,342617,130920,342616,130930,342616,130940,342615,130950,342615,131000,342615,131010,342615,131020,342614,131030,342614,131040,342613,131050,342613,131100,342613,131110,342613,131120,342612,131130,342612,131140,342612,131150,342612,131200,342611,131210,342611,131220,342610,131230,342610,131240,342610,131250,342609,131300,342609,131310,342609,131320,342609,131330,342608,131340,342608,131350,342607,131400,342607,131410,342607,131420,342606,131430,342605,131440,342605,131450,342605,131500,342605,131510,342604,131520,342604,131530,342603,131540,342602,131550,342603,131600,342603,131610,342603,131620,342601
PJCIOE2,2023-11-03 01:45:35,20231102,131630,342600,131640,342600,131650,342601,131700,342600,131710,342600,131720,342598,131730,342598,131740,342598,131750,342598,131800,342598,131810,342597,131820,342596,131830,342596,131840,342596,131850,342596,131900,342595,131910,342595,131920,342594,131930,342594,131940,342593,131950,342592,132000,342592,132010,342592,132020,342592,132030,342591,132040,342590,132050,342590,132100,342589,132110,342589,132120,342588,132130,342588,132140,342587,132150,342587,132200,342586,132210,342586,132220,342585,132230,342585,132240,342585,132250,342584,132300,342583,132310,342583,132320,342583,132330,342583,132340,342582,132350,342582,132400,342582,132410,342581,132420,342580,132430,342580,132440,342579,132450,342580,132500,342579,132510,342579,132520,342578,132530,342579,132540,342578,132550,342578,132600,342578,132610,342578
PJCIOE2,2023-11-03 01:45:47,20231102,132620,342577,132630,342577,132640,342576,132650,342577,132700,342576,132710,342575,132720,342575,132730,342575,132740,342574,132750,342575,132800,342575,132810,342574,132820,342574,132830,342574,132840,342572,132850,342572,132900,342572,132910,342572,132920,342571,132930,342571,132940,342571,132950,342571,133000,342570,133010,342570,133020,342568,133030,342568,133040,342568,133050,342568,133100,342567,133110,342566,133120,342565,133130,342565,133140,342565,133150,342565,133200,342564,133210,342563,133220,342563,133230,342562,133240,342562,133250,342561,133300,342560,133310,342560,133320,342560,133330,342560,133340,342559,133350,342558,133400,342557,133410,342557,133420,342557,133430,342557,133440,342556,133450,342555,133500,342554,133510,342555,133520,342554,133530,342554,133540,342553,133550,342553,133600,342552
PJCIOE2,2023-11-03 01:45:58,20231102,133610,342552,133620,342552,133630,342552,133640,342551,133650,342550,133700,342550,133710,342550,133720,342549,133730,342549,133740,342549,133750,342549,133800,342549,133810,342548,133820,342547,133830,342547,133840,342547,133850,342547,133900,342547,133910,342546,133920,342545,133930,342545,133940,342545,133950,342546,134000,342545,134010,342545,134020,342544,134030,342543,134040,342544,134050,342544,134100,342543,134110,342542,134120,342542,134130,342542,134140,342542,134150,342542,134200,342541,134210,342541,134220,342541,134230,342540,134240,342540,134250,342540,134300,342539,134310,342540,134320,342539,134330,342539,134340,342538,134350,342538,134400,342538,134410,342538,134420,342537,134430,342537,134440,342537,134450,342537,134500,342537,134510,342537,134520,342536,134530,342536,134540,342536,134550,342536
PJCIOE2,2023-11-03 01:46:10,20231102,134600,342536,134610,342536,134620,342535,134630,342536,134640,342535,134650,342535,134700,342535,134710,342535,134720,342535,134730,342535,134740,342535,134750,342535,134800,342534,134810,342534,134820,342533,134830,342534,134840,342534,134850,342534,134900,342534,134910,342534,134920,342533,134930,342533,134940,342533,134950,342533,135000,342533,135010,342533,135020,342533,135030,342532,135040,342532,135050,342532,135100,342532,135110,342532,135120,342531,135130,342530,135140,342530,135150,342531,135200,342530,135210,342530,135220,342529,135230,342529,135240,342528,135250,342529,135300,342528,135310,342527,135320,342527,135330,342527,135340,342527,135350,342526,135400,342525,135410,342525,135420,342525,135430,342525,135440,342524,135450,342524,135500,342524,135510,342523,135520,342523,135530,342523,135540,342522
PJCIOE2,2023-11-03 01:46:21,20231102,135550,342521,135600,342521,135610,342521,135620,342521,135630,342520,135640,342519,135650,342519,135700,342519,135710,342519,135720,342518,135730,342517,135740,342517,135750,342517,135800,342516,135810,342516,135820,342515,135830,342515,135840,342514,135850,342514,135900,342513,135910,342513,135920,342512,135930,342512,135940,342511,135950,342510,140000,342509,140010,342510,140020,342509,140030,342509,140040,342509,140050,342508,140100,342507,140110,342507,140120,342507,140130,342506,140140,342505,140150,342504,140200,342504,140210,342504,140220,342503,140230,342502,140240,342501,140250,342501,140300,342501,140310,342501,140320,342500,140330,342499,140340,342498,140350,342498,140400,342497,140410,342497,140420,342496,140430,342495,140440,342494,140450,342494,140500,342493,140510,342493,140520,342493,140530,342492
PJCIOE2,2023-11-03 01:46:33,20231102,140540,342491,140550,342491,140600,342490,140610,342490,140620,342489,140630,342488,140640,342488,140650,342488,140700,342487,140710,342487,140720,342486,140730,342486,140740,342485,140750,342485,140800,342485,140810,342485,140820,342484,140830,342483,140840,342482,140850,342483,140900,342482,140910,342482,140920,342482,140930,342481,140940,342480,140950,342480,141000,342480,141010,342480,141020,342479,141030,342479,141040,342478,141050,342478,141100,342478,141110,342477,141120,342477,141130,342477,141140,342476,141150,342477,141200,342476,141210,342476,141220,342476,141230,342475,141240,342475,141250,342475,141300,342474,141310,342474,141320,342474,141330,342474,141340,342473,141350,342473,141400,342472,141410,342472,141420,342472,141430,342472,141440,342472,141450,342471,141500,342471,141510,342471,141520,342471
PJCIOE2,2023-11-03 01:46:45,20231102,141530,342471,141540,342470,141550,342470,141600,342470,141610,342470,141620,342469,141630,342469,141640,342469,141650,342469,141700,342468,141710,342468,141720,342468,141730,342468,141740,342468,141750,342468,141800,342467,141810,342467,141820,342467,141830,342467,141840,342467,141850,342466,141900,342466,141910,342466,141920,342466,141930,342466,141940,342464,141950,342464,142000,342464,142010,342465,142020,342463,142030,342463,142040,342462,142050,342462,142100,342462,142110,342462,142120,342461,142130,342460,142140,342459,142150,342460,142200,342459,142210,342458,142220,342458,142230,342457,142240,342457,142250,342456,142300,342456,142310,342456,142320,342455,142330,342455,142340,342455,142350,342455,142400,342454,142410,342454,142420,342453,142430,342453,142440,342453,142450,342452,142500,342452,142510,342452
PJCIOE2,2023-11-03 01:46:56,20231102,142520,342452,142530,342452,142540,342451,142550,342451,142600,342451,142610,342451,142620,342450,142630,342450,142640,342450,142650,342449,142700,342449,142710,342450,142720,342449,142730,342449,142740,342448,142750,342448,142800,342448,142810,342449,142820,342448,142830,342448,142840,342448,142850,342448,142900,342448,142910,342449,142920,342449,142930,342448,142940,342448,142950,342449,143000,342449,143010,342449,143020,342449,143030,342449,143040,342449,143050,342449,143100,342449,143110,342450,143120,342449,143130,342449,143140,342449,143150,342450,143200,342450,143210,342450,143220,342449,143230,342450,143240,342450,143250,342451,143300,342451,143310,342451,143320,342451,143330,342451,143340,342451,143350,342452,143400,342452,143410,342453,143420,342453,143430,342453,143440,342454,143450,342455,143500,342455
PJCIOE2,2023-11-03 01:47:08,20231102,143510,342456,143520,342456,143530,342457,143540,342457,143550,342458,143600,342459,143610,342459,143620,342460,143630,342460,143640,342461,143650,342462,143700,342462,143710,342463,143720,342463,143730,342464,143740,342464,143750,342465,143800,342465,143810,342465,143820,342465,143830,342466,143840,342466,143850,342467,143900,342467,143910,342467,143920,342467,143930,342467,143940,342467,143950,342468,144000,342467,144010,342468,144020,342467,144030,342467,144040,342467,144050,342467,144100,342467,144110,342468,144120,342467,144130,342467,144140,342467,144150,342467,144200,342467,144210,342467,144220,342466,144230,342466,144240,342465,144250,342465,144300,342465,144310,342465,144320,342464,144330,342464,144340,342463,144350,342463,144400,342463,144410,342463,144420,342462,144430,342462,144440,342461,144450,342462
PJCIOE2,2023-11-03 01:47:19,20231102,144500,342461,144510,342462,144520,342461,144530,342461,144540,342461,144550,342461,144600,342461,144610,342461,144620,342460,144630,342460,144640,342460,144650,342461,144700,342461,144710,342461,144720,342460,144730,342460,144740,342461,144750,342461,144800,342460,144810,342460,144820,342460,144830,342460,144840,342460,144850,342460,144900,342460,144910,342460,144920,342459,144930,342459,144940,342459,144950,342459,145000,342459,145010,342459,145020,342459,145030,342459,145040,342458,145050,342459,145100,342458,145110,342458,145120,342458,145130,342458,145140,342457,145150,342457,145200,342457,145210,342457,145220,342456,145230,342456,145240,342456,145250,342456,145300,342456,145310,342456,145320,342454,145330,342454,145340,342454,145350,342454,145400,342453,145410,342452,145420,342451,145430,342451,145440,342451
PJCIOE2,2023-11-03 01:47:31,20231102,145450,342451,145500,342450,145510,342449,145520,342448,145530,342448,145540,342447,145550,342447,145600,342446,145610,342446,145620,342444,145630,342444,145640,342444,145650,342444,145700,342443,145710,342442,145720,342441,145730,342441,145740,342441,145750,342440,145800,342439,145810,342439,145820,342438,145830,342438,145840,342438,145850,342437,145900,342436,145910,342436,145920,342435,145930,342435,145940,342435,145950,342435,150000,342434,150010,342434,150020,342433,150030,342433,150040,342432,150050,342432,150100,342432,150110,342432,150120,342431,150130,342432,150140,342432,150150,342431,150200,342430,150210,342430,150220,342429,150230,342429,150240,342428,150250,342429,150300,342428,150310,342428,150320,342426,150330,342426,150340,342426,150350,342426,150400,342425,150410,342425,150420,342424,150430,342424
PJCIOE2,2023-11-03 01:47:42,20231102,150440,342423,150450,342423,150500,342422,150510,342421,150520,342420,150530,342420,150540,342420,150550,342419,150600,342418,150610,342418,150620,342417,150630,342417,150640,342416,150650,342415,150700,342414,150710,342413,150720,342412,150730,342412,150740,342412,150750,342412,150800,342411,150810,342411,150820,342410,150830,342409,150840,342407,150850,342406,150900,342406,150910,342405,150920,342404,150930,342404,150940,342403,150950,342403,151000,342402,151010,342402,151020,342400,151030,342400,151040,342399,151050,342399,151100,342398,151110,342397,151120,342396,151130,342396,151140,342396,151150,342396,151200,342395,151210,342394,151220,342393,151230,342393,151240,342392,151250,342392,151300,342391,151310,342391,151320,342390,151330,342389,151340,342388,151350,342387,151400,342386,151410,342386,151420,342386
PJCIOE2,2023-11-03 01:47:54,20231102,151430,342386,151440,342386,151450,342385,151500,342383,151510,342383,151520,342382,151530,342382,151540,342381,151550,342381,151600,342380,151610,342380,151620,342380,151630,342381,151640,342380,151650,342379,151700,342378,151710,342378,151720,342378,151730,342379,151740,342378,151750,342377,151800,342377,151810,342376,151820,342376,151830,342376,151840,342375,151850,342375,151900,342375,151910,342375,151920,342375,151930,342375,151940,342374,151950,342374,152000,342373,152010,342373,152020,342373,152030,342373,152040,342373,152050,342373,152100,342373,152110,342372,152120,342372,152130,342372,152140,342371,152150,342371,152200,342371,152210,342371,152220,342370,152230,342369,152240,342368,152250,342369,152300,342369,152310,342369,152320,342368,152330,342367,152340,342367,152350,342366,152400,342366,152410,342366
PJCIOE2,2023-11-03 01:48:05,20231102,152420,342365,152430,342365,152440,342365,152450,342365,152500,342365,152510,342365,152520,342364,152530,342363,152540,342362,152550,342362,152600,342362,152610,342361,152620,342360,152630,342359,152640,342358,152650,342357,152700,342357,152710,342357,152720,342355,152730,342355,152740,342355,152750,342355,152800,342354,152810,342353,152820,342352,152830,342351,152840,342351,152850,342351,152900,342351,152910,342350,152920,342349,152930,342349,152940,342349,152950,342349,153000,342348,153010,342348,153020,342347,153030,342348,153040,342348,153050,342347,153100,342346,153110,342346,153120,342345,153130,342345,153140,342345,153150,342345,153200,342345,153210,342345,153220,342344,153230,342344,153240,342344,153250,342344,153300,342344,153310,342344,153320,342343,153330,342343,153340,342343,153350,342343,153400,342343
PJCIOE2,2023-11-03 01:48:17,20231102,153410,342344,153420,342343,153430,342343,153440,342343,153450,342343,153500,342343,153510,342343,153520,342343,153530,342343,153540,342343,153550,342343,153600,342343,153610,342343,153620,342342,153630,342342,153640,342343,153650,342343,153700,342342,153710,342342,153720,342342,153730,342342,153740,342342,153750,342342,153800,342341,153810,342341,153820,342341,153830,342342,153840,342341,153850,342341,153900,342340,153910,342340,153920,342341,153930,342341,153940,342340,153950,342340,154000,342340,154010,342340,154020,342340,154030,342340,154040,342340,154050,342340,154100,342341,154110,342341,154120,342341,154130,342341,154140,342341,154150,342342,154200,342342,154210,342343,154220,342342,154230,342342,154240,342342,154250,342343,154300,342343,154310,342343,154320,342343,154330,342343,154340,342343,154350,342344
PJCIOE2,2023-11-03 01:48:28,20231102,154400,342344,154410,342344,154420,342344,154430,342344,154440,342344,154450,342345,154500,342344,154510,342344,154520,342344,154530,342345,154540,342345,154550,342345,154600,342345,154610,342346,154620,342346,154630,342346,154640,342346,154650,342346,154700,342346,154710,342347,154720,342347,154730,342348,154740,342348,154750,342348,154800,342348,154810,342348,154820,342348,154830,342349,154840,342349,154850,342349,154900,342349,154910,342350,154920,342350,154930,342351,154940,342351,154950,342352,155000,342352,155010,342352,155020,342353,155030,342353,155040,342353,155050,342354,155100,342353,155110,342354,155120,342354,155130,342355,155140,342355,155150,342356,155200,342356,155210,342356,155220,342356,155230,342357,155240,342357,155250,342357,155300,342357,155310,342358,155320,342358,155330,342358,155340,342358
PJCIOE2,2023-11-03 01:48:40,20231102,155350,342358,155400,342358,155410,342358,155420,342359,155430,342359,155440,342360,155450,342360,155500,342360,155510,342360,155520,342360,155530,342361,155540,342361,155550,342361,155600,342361,155610,342361,155620,342361,155630,342362,155640,342362,155650,342362,155700,342362,155710,342362,155720,342362,155730,342363,155740,342363,155750,342363,155800,342363,155810,342364,155820,342364,155830,342365,155840,342365,155850,342365,155900,342365,155910,342366,155920,342366,155930,342367,155940,342367,155950,342367,160000,342367,160010,342368,160020,342368,160030,342368,160040,342368,160050,342368,160100,342369,160110,342370,160120,342370,160130,342370,160140,342370,160150,342370,160200,342371,160210,342371,160220,342371,160230,342372,160240,342372,160250,342372,160300,342372,160310,342373,160320,342373,160330,342374
PJCIOE2,2023-11-03 01:48:51,20231102,160340,342374,160350,342374,160400,342374,160410,342375,160420,342375,160430,342375,160440,342375,160450,342376,160500,342376,160510,342377,160520,342377,160530,342377,160540,342377,160550,342378,160600,342378,160610,342379,160620,342379,160630,342379,160640,342379,160650,342380,160700,342380,160710,342381,160720,342381,160730,342381,160740,342382,160750,342383,160800,342383,160810,342383,160820,342383,160830,342384,160840,342384,160850,342385,160900,342385,160910,342385,160920,342385,160930,342386,160940,342386,160950,342387,161000,342387,161010,342387,161020,342388,161030,342388,161040,342388,161050,342389,161100,342389,161110,342389,161120,342389,161130,342390,161140,342390,161150,342390,161200,342391,161210,342391,161220,342391,161230,342391,161240,342392,161250,342392,161300,342392,161310,342392,161320,342392
PJCIOE2,2023-11-03 01:49:03,20231102,161330,342392,161340,342393,161350,342393,161400,342393,161410,342393,161420,342393,161430,342394,161440,342394,161450,342394,161500,342394,161510,342395,161520,342394,161530,342395,161540,342395,161550,342395,161600,342395,161610,342395,161620,342395,161630,342396,161640,342396,161650,342396,161700,342396,161710,342396,161720,342396,161730,342396,161740,342396,161750,342397,161800,342397,161810,342397,161820,342397,161830,342397,161840,342397,161850,342398,161900,342398,161910,342398,161920,342398,161930,342398,161940,342398,161950,342398,162000,342398,162010,342399,162020,342399,162030,342399,162040,342399,162050,342400,162100,342400,162110,342400,162120,342400,162130,342400,162140,342400,162150,342400,162200,342400,162210,342400,162220,342400,162230,342400,162240,342400,162250,342401,162300,342401,162310,342401
PJCIOE2,2023-11-03 01:49:14,20231102,162320,342401,162330,342401,162340,342401,162350,342402,162400,342402,162410,342402,162420,342402,162430,342402,162440,342402,162450,342402,162500,342402,162510,342403,162520,342403,162530,342403,162540,342403,162550,342403,162600,342404,162610,342404,162620,342404,162630,342404,162640,342404,162650,342405,162700,342405,162710,342405,162720,342405,162730,342405,162740,342405,162750,342406,162800,342406,162810,342407,162820,342407,162830,342407,162840,342407,162850,342408,162900,342409,162910,342409,162920,342409,162930,342409,162940,342409,162950,342410,163000,342410,163010,342411,163020,342411,163030,342411,163040,342412,163050,342412,163100,342412,163110,342412,163120,342411,163130,342412,163140,342412,163150,342412,163200,342412,163210,342413,163220,342413,163230,342413,163240,342413,163250,342413,163300,342412
PJCIOE2,2023-11-03 01:49:26,20231102,163310,342412,163320,342412,163330,342411,163340,342411,163350,342411,163400,342410,163410,342410,163420,342409,163430,342409,163440,342408,163450,342408,163500,342408,163510,342408,163520,342407,163530,342407,163540,342407,163550,342407,163600,342407,163610,342406,163620,342406,163630,342406,163640,342406,163650,342406,163700,342406,163710,342405,163720,342405,163730,342405,163740,342405,163750,342405,163800,342405,163810,342405,163820,342404,163830,342404,163840,342404,163850,342404,163900,342404,163910,342403,163920,342403,163930,342403,163940,342403,163950,342403,164000,342403,164010,342403,164020,342402,164030,342402,164040,342402,164050,342402,164100,342401,164110,342401,164120,342400,164130,342400,164140,342400,164150,342400,164200,342400,164210,342400,164220,342399,164230,342399,164240,342399,164250,342399
PJCIOE2,2023-11-03 01:49:37,20231102,164300,342399,164310,342399,164320,342398,164330,342398,164340,342398,164350,342398,164400,342398,164410,342398,164420,342398,164430,342398,164440,342397,164450,342397,164500,342397,164510,342397,164520,342397,164530,342397,164540,342397,164550,342398,164600,342397,164610,342398,164620,342397,164630,342398,164640,342398,164650,342398,164700,342398,164710,342398,164720,342398,164730,342398,164740,342398,164750,342398,164800,342398,164810,342398,164820,342398,164830,342398,164840,342398,164850,342398,164900,342398,164910,342399,164920,342399,164930,342399,164940,342399,164950,342400,165000,342400,165010,342400,165020,342400,165030,342400,165040,342400,165050,342400,165100,342401,165110,342401,165120,342401,165130,342401,165140,342401,165150,342402,165200,342402,165210,342402,165220,342402,165230,342402,165240,342402
PJCIOE2,2023-11-03 01:49:49,20231102,165250,342403,165300,342403,165310,342403,165320,342403,165330,342403,165340,342403,165350,342403,165400,342403,165410,342404,165420,342404,165430,342404,165440,342404,165450,342404,165500,342404,165510,342404,165520,342404,165530,342404,165540,342404,165550,342404,165600,342404,165610,342405,165620,342405,165630,342405,165640,342405,165650,342405,165700,342405,165710,342406,165720,342406,165730,342406,165740,342406,165750,342406,165800,342407,165810,342407,165820,342407,165830,342407,165840,342407,165850,342408,165900,342408,165910,342408,165920,342408,165930,342409,165940,342409,165950,342409,170000,342410,170010,342410,170020,342410,170030,342410,170040,342410,170050,342411,170100,342411,170110,342411,170120,342411,170130,342411,170140,342411,170150,342412,170200,342412,170210,342413,170220,342413,170230,342413
PJCIOE2,2023-11-03 01:50:01,20231102,170240,342413,170250,342414,170300,342414,170310,342415,170320,342415,170330,342415,170340,342415,170350,342416,170400,342416,170410,342417,170420,342417,170430,342418,170440,342418,170450,342418,170500,342419,170510,342419,170520,342419,170530,342419,170540,342420,170550,342421,170600,342421,170610,342421,170620,342421,170630,342422,170640,342422,170650,342424,170700,342424,170710,342424,170720,342424,170730,342425,170740,342425,170750,342426,170800,342426,170810,342426,170820,342426,170830,342427,170840,342428,170850,342428,170900,342428,170910,342429,170920,342429,170930,342430,170940,342430,170950,342430,171000,342430,171010,342431,171020,342431,171030,342432,171040,342432,171050,342433,171100,342433,171110,342434,171120,342434,171130,342434,171140,342434,171150,342435,171200,342435,171210,342436,171220,342436
PJCIOE2,2023-11-03 01:50:12,20231102,171230,342436,171240,342437,171250,342437,171300,342438,171310,342438,171320,342438,171330,342439,171340,342439,171350,342440,171400,342440,171410,342441,171420,342441,171430,342441,171440,342441,171450,342442,171500,342443,171510,342443,171520,342443,171530,342443,171540,342443,171550,342444,171600,342444,171610,342444,171620,342444,171630,342445,171640,342445,171650,342446,171700,342446,171710,342447,171720,342447,171730,342447,171740,342448,171750,342448,171800,342448,171810,342449,171820,342448,171830,342448,171840,342448,171850,342449,171900,342449,171910,342449,171920,342449,171930,342449,171940,342449,171950,342450,172000,342450,172010,342451,172020,342450,172030,342451,172040,342451,172050,342452,172100,342452,172110,342452,172120,342452,172130,342453,172140,342453,172150,342454,172200,342454,172210,342454
PJCIOE2,2023-11-03 01:50:24,20231102,172220,342454,172230,342455,172240,342456,172250,342456,172300,342455,172310,342456,172320,342457,172330,342458,172340,342458,172350,342458,172400,342458,172410,342459,172420,342460,172430,342460,172440,342460,172450,342460,172500,342461,172510,342463,172520,342463,172530,342463,172540,342463,172550,342464,172600,342464,172610,342465,172620,342466,172630,342466,172640,342466,172650,342467,172700,342467,172710,342468,172720,342468,172730,342469,172740,342469,172750,342469,172800,342470,172810,342471,172820,342471,172830,342471,172840,342471,172850,342472,172900,342472,172910,342473,172920,342473,172930,342473,172940,342473,172950,342474,173000,342474,173010,342475,173020,342474,173030,342474,173040,342474,173050,342475,173100,342476,173110,342477,173120,342476,173130,342476,173140,342476,173150,342477,173200,342478
PJCIOE2,2023-11-03 01:50:35,20231102,173210,342478,173220,342477,173230,342477,173240,342478,173250,342478,173300,342478,173310,342478,173320,342478,173330,342478,173340,342478,173350,342478,173400,342479,173410,342479,173420,342479,173430,342479,173440,342479,173450,342479,173500,342479,173510,342480,173520,342479,173530,342479,173540,342479,173550,342480,173600,342480,173610,342480,173620,342479,173630,342479,173640,342479,173650,342480,173700,342480,173710,342480,173720,342479,173730,342479,173740,342478,173750,342479,173800,342480,173810,342480,173820,342479,173830,342479,173840,342479,173850,342479,173900,342480,173910,342480,173920,342479,173930,342479,173940,342479,173950,342479,174000,342480,174010,342480,174020,342479,174030,342478,174040,342479,174050,342480,174100,342480,174110,342480,174120,342479,174130,342479,174140,342479,174150,342480
PJCIOE2,2023-11-03 01:50:47,20231102,174200,342480,174210,342480,174220,342479,174230,342479,174240,342480,174250,342480,174300,342481,174310,342481,174320,342480,174330,342480,174340,342481,174350,342482,174400,342482,174410,342482,174420,342482,174430,342482,174440,342482,174450,342482,174500,342483,174510,342483,174520,342482,174530,342483,174540,342483,174550,342484,174600,342484,174610,342485,174620,342485,174630,342485,174640,342485,174650,342486,174700,342486,174710,342487,174720,342486,174730,342487,174740,342487,174750,342488,174800,342488,174810,342488,174820,342488,174830,342489,174840,342489,174850,342490,174900,342490,174910,342491,174920,342491,174930,342491,174940,342491,174950,342492,175000,342493,175010,342493,175020,342493,175030,342494,175040,342494,175050,342495,175100,342496,175110,342497,175120,342497,175130,342497,175140,342497
PJCIOE2,2023-11-03 01:50:58,20231102,175150,342498,175200,342499,175210,342500,175220,342500,175230,342500,175240,342500,175250,342501,175300,342502,175310,342502,175320,342503,175330,342503,175340,342503,175350,342504,175400,342505,175410,342505,175420,342506,175430,342507,175440,342507,175450,342507,175500,342508,175510,342509,175520,342510,175530,342510,175540,342510,175550,342510,175600,342511,175610,342513,175620,342513,175630,342513,175640,342513,175650,342514,175700,342514,175710,342515,175720,342516,175730,342517,175740,342517,175750,342517,175800,342518,175810,342519,175820,342520,175830,342520,175840,342520,175850,342521,175900,342521,175910,342523,175920,342523,175930,342523,175940,342524,175950,342525,180000,342526,180010,342527,180020,342527,180030,342527,180040,342528,180050,342529,180100,342530,180110,342531,180120,342531,180130,342532
PJCIOE2,2023-11-03 01:51:10,20231102,180140,342532,180150,342534,180200,342535,180210,342536,180220,342536,180230,342537,180240,342538,180250,342539,180300,342540,180310,342541,180320,342541,180330,342542,180340,342543,180350,342544,180400,342545,180410,342546,180420,342547,180430,342548,180440,342549,180450,342550,180500,342550,180510,342551,180520,342552,180530,342554,180540,342555,180550,342556,180600,342557,180610,342558,180620,342559,180630,342561,180640,342562,180650,342563,180700,342564,180710,342565,180720,342566,180730,342567,180740,342568,180750,342570,180800,342570,180810,342571,180820,342572,180830,342573,180840,342575,180850,342576,180900,342577,180910,342578,180920,342579,180930,342580,180940,342581,180950,342583,181000,342583,181010,342584,181020,342585,181030,342586,181040,342587,181050,342588,181100,342589,181110,342590,181120,342591
PJCIOE2,2023-11-03 01:51:21,20231102,181130,342592,181140,342593,181150,342595,181200,342596,181210,342596,181220,342596,181230,342597,181240,342599,181250,342601,181300,342602,181310,342602,181320,342603,181330,342605,181340,342607,181350,342608,181400,342609,181410,342610,181420,342610,181430,342612,181440,342614,181450,342615,181500,342615,181510,342616,181520,342618,181530,342619,181540,342621,181550,342622,181600,342623,181610,342624,181620,342625,181630,342626,181640,342628,181650,342630,181700,342631,181710,342632,181720,342633,181730,342635,181740,342636,181750,342637,181800,342638,181810,342638,181820,342640,181830,342642,181840,342643,181850,342645,181900,342645,181910,342646,181920,342646,181930,342649,181940,342651,181950,342653,182000,342653,182010,342653,182020,342654,182030,342656,182040,342658,182050,342659,182100,342659,182110,342660
PJCIOE2,2023-11-03 01:51:33,20231102,182120,342661,182130,342663,182140,342664,182150,342664,182200,342665,182210,342667,182220,342667,182230,342669,182240,342670,182250,342671,182300,342670,182310,342670,182320,342671,182330,342674,182340,342675,182350,342676,182400,342675,182410,342675,182420,342675,182430,342676,182440,342676,182450,342677,182500,342677,182510,342677,182520,342678,182530,342679,182540,342680,182550,342680,182600,342680,182610,342681,182620,342681,182630,342683,182640,342683,182650,342684,182700,342684,182710,342685,182720,342687,182730,342688,182740,342688,182750,342688,182800,342689,182810,342691,182820,342692,182830,342693,182840,342694,182850,342695,182900,342696,182910,342698,182920,342699,182930,342700,182940,342701,182950,342702,183000,342703,183010,342705,183020,342706,183030,342707,183040,342707,183050,342708,183100,342711
PJCIOE2,2023-11-03 01:51:44,20231102,183110,342713,183120,342713,183130,342714,183140,342715,183150,342716,183200,342718,183210,342720,183220,342721,183230,342722,183240,342723,183250,342724,183300,342725,183310,342727,183320,342728,183330,342729,183340,342730,183350,342731,183400,342732,183410,342733,183420,342735,183430,342736,183440,342737,183450,342738,183500,342739,183510,342740,183520,342741,183530,342742,183540,342743,183550,342744,183600,342745,183610,342746,183620,342746,183630,342747,183640,342748,183650,342749,183700,342750,183710,342751,183720,342752,183730,342752,183740,342752,183750,342753,183800,342754,183810,342755,183820,342755,183830,342755,183840,342756,183850,342757,183900,342757,183910,342757,183920,342758,183930,342758,183940,342759,183950,342760,184000,342760,184010,342761,184020,342761,184030,342762,184040,342763,184050,342763
PJCIOE2,2023-11-03 01:51:56,20231102,184100,342764,184110,342765,184120,342765,184130,342766,184140,342767,184150,342767,184200,342768,184210,342769,184220,342769,184230,342770,184240,342770,184250,342772,184300,342772,184310,342773,184320,342773,184330,342773,184340,342774,184350,342775,184400,342776,184410,342776,184420,342776,184430,342777,184440,342778,184450,342778,184500,342779,184510,342779,184520,342779,184530,342780,184540,342780,184550,342781,184600,342781,184610,342782,184620,342781,184630,342782,184640,342782,184650,342783,184700,342784,184710,342784,184720,342784,184730,342784,184740,342784,184750,342785,184800,342786,184810,342786,184820,342786,184830,342787,184840,342787,184850,342788,184900,342788,184910,342789,184920,342789,184930,342790,184940,342790,184950,342791,185000,342792,185010,342792,185020,342793,185030,342794,185040,342794
PJCIOE2,2023-11-03 01:52:07,20231102,185050,342795,185100,342795,185110,342796,185120,342796,185130,342796,185140,342797,185150,342798,185200,342798,185210,342799,185220,342799,185230,342799,185240,342800,185250,342800,185300,342800,185310,342801,185320,342802,185330,342803,185340,342803,185350,342803,185400,342804,185410,342804,185420,342804,185430,342805,185440,342806,185450,342807,185500,342807,185510,342808,185520,342808,185530,342809,185540,342809,185550,342810,185600,342810,185610,342812,185620,342812,185630,342813,185640,342813,185650,342814,185700,342815,185710,342817,185720,342817,185730,342817,185740,342818,185750,342819,185800,342820,185810,342822,185820,342822,185830,342823,185840,342823,185850,342824,185900,342826,185910,342827,185920,342827,185930,342828,185940,342829,185950,342830,190000,342831,190010,342832,190020,342833,190030,342834
PJCIOE2,2023-11-03 01:52:19,20231102,190040,342834,190050,342835,190100,342836,190110,342838,190120,342838,190130,342839,190140,342840,190150,342841,190200,342841,190210,342842,190220,342843,190230,342844,190240,342845,190250,342846,190300,342846,190310,342847,190320,342847,190330,342849,190340,342849,190350,342851,190400,342852,190410,342853,190420,342853,190430,342854,190440,342855,190450,342857,190500,342858,190510,342859,190520,342859,190530,342860,190540,342861,190550,342863,190600,342864,190610,342866,190620,342866,190630,342867,190640,342868,190650,342870,190700,342871,190710,342872,190720,342874,190730,342875,190740,342876,190750,342877,190800,342878,190810,342879,190820,342880,190830,342880,190840,342881,190850,342882,190900,342883,190910,342884,190920,342885,190930,342887,190940,342887,190950,342888,191000,342889,191010,342890,191020,342890
PJCIOE2,2023-11-03 01:52:30,20231102,191030,342891,191040,342892,191050,342893,191100,342894,191110,342895,191120,342896,191130,342897,191140,342898,191150,342899,191200,342899,191210,342901,191220,342901,191230,342903,191240,342904,191250,342905,191300,342905,191310,342907,191320,342908,191330,342910,191340,342911,191350,342913,191400,342914,191410,342915,191420,342916,191430,342918,191440,342920,191450,342921,191500,342923,191510,342924,191520,342925,191530,342927,191540,342929,191550,342931,191600,342932,191610,342933,191620,342934,191630,342936,191640,342937,191650,342939,191700,342940,191710,342941,191720,342942,191730,342943,191740,342944,191750,342946,191800,342947,191810,342949,191820,342949,191830,342951,191840,342952,191850,342953,191900,342954,191910,342955,191920,342956,191930,342958,191940,342959,191950,342960,192000,342961,192010,342963
PJCIOE2,2023-11-03 01:52:42,20231102,192020,342963,192030,342965,192040,342966,192050,342967,192100,342968,192110,342969,192120,342970,192130,342971,192140,342972,192150,342973,192200,342974,192210,342975,192220,342976,192230,342977,192240,342978,192250,342979,192300,342980,192310,342981,192320,342982,192330,342983,192340,342984,192350,342985,192400,342986,192410,342987,192420,342987,192430,342988,192440,342989,192450,342990,192500,342991,192510,342992,192520,342993,192530,342994,192540,342995,192550,342996,192600,342996,192610,342997,192620,342998,192630,342999,192640,342999,192650,343000,192700,343001,192710,343002,192720,343003,192730,343004,192740,343004,192750,343005,192800,343006,192810,343007,192820,343007,192830,343008,192840,343009,192850,343009,192900,343010,192910,343011,192920,343011,192930,343012,192940,343012,192950,343013,193000,343014
PJCIOE2,2023-11-03 01:52:54,20231102,193010,343014,193020,343015,193030,343015,193040,343016,193050,343016,193100,343017,193110,343018,193120,343018,193130,343019,193140,343019,193150,343020,193200,343020,193210,343021,193220,343021,193230,343022,193240,343022,193250,343022,193300,343023,193310,343023,193320,343023,193330,343024,193340,343024,193350,343025,193400,343026,193410,343026,193420,343027,193430,343027,193440,343027,193450,343028,193500,343028,193510,343029,193520,343029,193530,343030,193540,343030,193550,343031,193600,343031,193610,343032,193620,343032,193630,343033,193640,343033,193650,343034,193700,343034,193710,343034,193720,343034,193730,343035,193740,343035,193750,343036,193800,343036,193810,343036,193820,343036,193830,343037,193840,343037,193850,343038,193900,343038,193910,343038,193920,343039,193930,343039,193940,343039,193950,343040
PJCIOE2,2023-11-03 01:53:05,20231102,194000,343040,194010,343040,194020,343040,194030,343041,194040,343041,194050,343041,194100,343041,194110,343042,194120,343042,194130,343043,194140,343043,194150,343043,194200,343042,194210,343043,194220,343043,194230,343044,194240,343044,194250,343044,194300,343043,194310,343043,194320,343044,194330,343045,194340,343045,194350,343045,194400,343045,194410,343045,194420,343045,194430,343046,194440,343045,194450,343046,194500,343046,194510,343046,194520,343046,194530,343047,194540,343047,194550,343047,194600,343047,194610,343047,194620,343047,194630,343047,194640,343047,194650,343047,194700,343047,194710,343047,194720,343047,194730,343047,194740,343047,194750,343047,194800,343047,194810,343047,194820,343047,194830,343047,194840,343046,194850,343046,194900,343046,194910,343046,194920,343046,194930,343046,194940,343045
PJCIOE2,2023-11-03 01:53:17,20231102,194950,343045,195000,343045,195010,343045,195020,343044,195030,343045,195040,343044,195050,343044,195100,343043,195110,343043,195120,343043,195130,343043,195140,343042,195150,343043,195200,343042,195210,343042,195220,343042,195230,343042,195240,343041,195250,343042,195300,343041,195310,343042,195320,343041,195330,343041,195340,343040,195350,343041,195400,343040,195410,343040,195420,343040,195430,343040,195440,343040,195450,343040,195500,343040,195510,343040,195520,343039,195530,343039,195540,343039,195550,343039,195600,343039,195610,343039,195620,343038,195630,343038,195640,343038,195650,343038,195700,343038,195710,343038,195720,343038,195730,343038,195740,343038,195750,343038,195800,343038,195810,343038,195820,343037,195830,343037,195840,343037,195850,343037,195900,343037,195910,343037,195920,343037,195930,343036
PJCIOE2,2023-11-03 01:53:28,20231102,195940,343036,195950,343036,200000,343037,200010,343037,200020,343036,200030,343036,200040,343036,200050,343036,200100,343036,200110,343036,200120,343035,200130,343035,200140,343035,200150,343035,200200,343035,200210,343034,200220,343034,200230,343034,200240,343033,200250,343033,200300,343032,200310,343032,200320,343032,200330,343031,200340,343031,200350,343031,200400,343030,200410,343030,200420,343030,200430,343030,200440,343030,200450,343029,200500,343029,200510,343029,200520,343029,200530,343029,200540,343028,200550,343028,200600,343028,200610,343028,200620,343028,200630,343028,200640,343028,200650,343028,200700,343028,200710,343028,200720,343027,200730,343028,200740,343027,200750,343028,200800,343027,200810,343028,200820,343027,200830,343027,200840,343027,200850,343027,200900,343027,200910,343028,200920,343027
PJCIOE2,2023-11-03 01:53:40,20231102,200930,343027,200940,343027,200950,343027,201000,343028,201010,343028,201020,343028,201030,343027,201040,343027,201050,343028,201100,343028,201110,343028,201120,343028,201130,343028,201140,343028,201150,343028,201200,343028,201210,343028,201220,343028,201230,343028,201240,343028,201250,343028,201300,343028,201310,343028,201320,343028,201330,343028,201340,343028,201350,343028,201400,343028,201410,343028,201420,343028,201430,343028,201440,343028,201450,343028,201500,343027,201510,343027,201520,343027,201530,343027,201540,343027,201550,343027,201600,343027,201610,343027,201620,343026,201630,343026,201640,343026,201650,343026,201700,343025,201710,343025,201720,343025,201730,343025,201740,343024,201750,343024,201800,343024,201810,343024,201820,343023,201830,343023,201840,343023,201850,343023,201900,343022,201910,343022
PJCIOE2,2023-11-03 01:53:51,20231102,201920,343022,201930,343021,201940,343021,201950,343021,202000,343021,202010,343021,202020,343020,202030,343020,202040,343020,202050,343020,202100,343020,202110,343020,202120,343020,202130,343020,202140,343019,202150,343019,202200,343019,202210,343020,202220,343019,202230,343018,202240,343018,202250,343019,202300,343019,202310,343019,202320,343017,202330,343016,202340,343016,202350,343017,202400,343018,202410,343017,202420,343015,202430,343014,202440,343014,202450,343015,202500,343014,202510,343014,202520,343013,202530,343012,202540,343011,202550,343011,202600,343011,202610,343012,202620,343011,202630,343009,202640,343008,202650,343008,202700,343008,202710,343008,202720,343007,202730,343007,202740,343006,202750,343005,202800,343005,202810,343004,202820,343004,202830,343003,202840,343002,202850,343002,202900,343001
PJCIOE2,2023-11-03 01:54:03,20231102,202910,343001,202920,343000,202930,343000,202940,342999,202950,342999,203000,342998,203010,342998,203020,342997,203030,342997,203040,342996,203050,342995,203100,342994,203110,342994,203120,342993,203130,342993,203140,342992,203150,342992,203200,342991,203210,342991,203220,342991,203230,342991,203240,342991,203250,342991,203300,342991,203310,342990,203320,342989,203330,342989,203340,342989,203350,342989,203400,342988,203410,342988,203420,342988,203430,342988,203440,342988,203450,342987,203500,342988,203510,342988,203520,342988,203530,342988,203540,342988,203550,342987,203600,342987,203610,342987,203620,342986,203630,342987,203640,342986,203650,342986,203700,342986,203710,342987,203720,342986,203730,342986,203740,342986,203750,342986,203800,342986,203810,342986,203820,342986,203830,342986,203840,342985,203850,342985
PJCIOE2,2023-11-03 01:54:14,20231102,203900,342985,203910,342985,203920,342985,203930,342986,203940,342986,203950,342986,204000,342985,204010,342986,204020,342986,204030,342987,204040,342986,204050,342986,204100,342986,204110,342987,204120,342987,204130,342988,204140,342988,204150,342988,204200,342988,204210,342989,204220,342989,204230,342990,204240,342991,204250,342991,204300,342991,204310,342991,204320,342991,204330,342992,204340,342993,204350,342993,204400,342993,204410,342994,204420,342994,204430,342995,204440,342995,204450,342996,204500,342996,204510,342996,204520,342996,204530,342997,204540,342997,204550,342998,204600,342998,204610,342999,204620,342999,204630,343000,204640,343000,204650,343001,204700,343001,204710,343002,204720,343002,204730,343002,204740,343002,204750,343003,204800,343003,204810,343003,204820,343003,204830,343003,204840,343003
PJCIOE2,2023-11-03 01:54:26,20231102,204850,343004,204900,343004,204910,343004,204920,343005,204930,343005,204940,343006,204950,343006,205000,343006,205010,343006,205020,343006,205030,343007,205040,343007,205050,343007,205100,343007,205110,343008,205120,343008,205130,343008,205140,343008,205150,343009,205200,343009,205210,343009,205220,343009,205230,343010,205240,343010,205250,343010,205300,343010,205310,343010,205320,343010,205330,343011,205340,343012,205350,343012,205400,343012,205410,343013,205420,343013,205430,343013,205440,343014,205450,343014,205500,343015,205510,343015,205520,343015,205530,343016,205540,343016,205550,343017,205600,343017,205610,343018,205620,343018,205630,343018,205640,343018,205650,343019,205700,343019,205710,343020,205720,343020,205730,343020,205740,343021,205750,343021,205800,343021,205810,343022,205820,343022,205830,343023
PJCIOE2,2023-11-03 01:54:37,20231102,205840,343023,205850,343024,205900,343024,205910,343025,205920,343025,205930,343025,205940,343025,205950,343026,210000,343026,210010,343027,210020,343027,210030,343027,210040,343028,210050,343028,210100,343028,210110,343029,210120,343028,210130,343029,210140,343029,210150,343030,210200,343030,210210,343030,210220,343030,210230,343031,210240,343031,210250,343031,210300,343031,210310,343031,210320,343031,210330,343031,210340,343032,210350,343032,210400,343032,210410,343032,210420,343032,210430,343032,210440,343032,210450,343032,210500,343031,210510,343031,210520,343030,210530,343031,210540,343031,210550,343031,210600,343031,210610,343031,210620,343031,210630,343031,210640,343031,210650,343031,210700,343030,210710,343029,210720,343028,210730,343029,210740,343029,210750,343031,210800,343030,210810,343030,210820,343029
PJCIOE2,2023-11-03 01:54:49,20231102,210830,343028,210840,343028,210850,343028,210900,343029,210910,343029,210920,343029,210930,343028,210940,343027,210950,343027,211000,343027,211010,343028,211020,343028,211030,343028,211040,343028,211050,343028,211100,343027,211110,343027,211120,343026,211130,343027,211140,343027,211150,343029,211200,343029,211210,343029,211220,343029,211230,343029,211240,343029,211250,343030,211300,343030,211310,343030,211320,343030,211330,343031,211340,343030,211350,343031,211400,343030,211410,343031,211420,343030,211430,343030,211440,343030,211450,343030,211500,343030,211510,343031,211520,343031,211530,343030,211540,343030,211550,343031,211600,343031,211610,343031,211620,343031,211630,343031,211640,343031,211650,343031,211700,343031,211710,343031,211720,343031,211730,343031,211740,343030,211750,343031,211800,343031,211810,343031
PJCIOE2,2023-11-03 01:55:00,20231102,211820,343030,211830,343030,211840,343029,211850,343029,211900,343029,211910,343030,211920,343030,211930,343030,211940,343030,211950,343030,212000,343029,212010,343029,212020,343029,212030,343029,212040,343029,212050,343030,212100,343030,212110,343030,212120,343030,212130,343030,212140,343029,212150,343029,212200,343030,212210,343030,212220,343030,212230,343031,212240,343031,212250,343031,212300,343031,212310,343031,212320,343032,212330,343032,212340,343032,212350,343032,212400,343031,212410,343031,212420,343031,212430,343031,212440,343030,212450,343031,212500,343031,212510,343032,212520,343032,212530,343031,212540,343031,212550,343031,212600,343031,212610,343031,212620,343031,212630,343031,212640,343031,212650,343031,212700,343031,212710,343031,212720,343031,212730,343031,212740,343032,212750,343032,212800,343032
PJCIOE2,2023-11-03 01:55:12,20231102,212810,343032,212820,343032,212830,343033,212840,343033,212850,343034,212900,343034,212910,343035,212920,343034,212930,343034,212940,343034,212950,343035,213000,343035,213010,343035,213020,343035,213030,343035,213040,343036,213050,343036,213100,343036,213110,343036,213120,343036,213130,343036,213140,343037,213150,343037,213200,343037,213210,343038,213220,343038,213230,343038,213240,343037,213250,343037,213300,343037,213310,343037,213320,343037,213330,343037,213340,343038,213350,343038,213400,343038,213410,343038,213420,343039,213430,343040,213440,343040,213450,343041,213500,343041,213510,343041,213520,343041,213530,343042,213540,343042,213550,343043,213600,343044,213610,343045,213620,343045,213630,343046,213640,343046,213650,343047,213700,343048,213710,343048,213720,343049,213730,343051,213740,343052,213750,343053
PJCIOE2,2023-11-03 01:55:23,20231102,213800,343053,213810,343054,213820,343055,213830,343056,213840,343057,213850,343059,213900,343060,213910,343061,213920,343061,213930,343062,213940,343063,213950,343064,214000,343065,214010,343066,214020,343067,214030,343068,214040,343069,214050,343071,214100,343071,214110,343072,214120,343072,214130,343074,214140,343075,214150,343076,214200,343077,214210,343078,214220,343079,214230,343080,214240,343081,214250,343082,214300,343083,214310,343084,214320,343085,214330,343085,214340,343086,214350,343088,214400,343089,214410,343090,214420,343090,214430,343091,214440,343092,214450,343094,214500,343095,214510,343096,214520,343096,214530,343097,214540,343098,214550,343099,214600,343101,214610,343102,214620,343102,214630,343103,214640,343104,214650,343106,214700,343106,214710,343107,214720,343108,214730,343109,214740,343110
PJCIOE2,2023-11-03 01:55:35,20231102,214750,343112,214800,343112,214810,343113,214820,343114,214830,343115,214840,343116,214850,343117,214900,343117,214910,343118,214920,343119,214930,343120,214940,343121,214950,343122,215000,343122,215010,343123,215020,343124,215030,343125,215040,343126,215050,343127,215100,343127,215110,343128,215120,343129,215130,343130,215140,343130,215150,343131,215200,343131,215210,343132,215220,343132,215230,343133,215240,343133,215250,343134,215300,343134,215310,343135,215320,343135,215330,343136,215340,343137,215350,343137,215400,343137,215410,343138,215420,343138,215430,343139,215440,343139,215450,343139,215500,343140,215510,343140,215520,343140,215530,343141,215540,343141,215550,343141,215600,343141,215610,343142,215620,343142,215630,343142,215640,343142,215650,343143,215700,343143,215710,343143,215720,343143,215730,343144
PJCIOE2,2023-11-03 01:55:46,20231102,215740,343144,215750,343144,215800,343144,215810,343144,215820,343144,215830,343145,215840,343145,215850,343145,215900,343145,215910,343145,215920,343145,215930,343146,215940,343146,215950,343146,220000,343146,220010,343146,220020,343146,220030,343146,220040,343146,220050,343147,220100,343147,220110,343147,220120,343147,220130,343147,220140,343147,220150,343148,220200,343148,220210,343148,220220,343148,220230,343148,220240,343148,220250,343149,220300,343149,220310,343149,220320,343149,220330,343150,220340,343150,220350,343150,220400,343150,220410,343151,220420,343151,220430,343151,220440,343151,220450,343152,220500,343152,220510,343153,220520,343153,220530,343154,220540,343154,220550,343154,220600,343155,220610,343155,220620,343155,220630,343156,220640,343156,220650,343156,220700,343157,220710,343157,220720,343157
PJCIOE2,2023-11-03 01:55:58,20231102,220730,343158,220740,343158,220750,343159,220800,343159,220810,343159,220820,343159,220830,343159,220840,343160,220850,343160,220900,343161,220910,343161,220920,343161,220930,343161,220940,343161,220950,343162,221000,343162,221010,343162,221020,343162,221030,343163,221040,343162,221050,343163,221100,343163,221110,343163,221120,343163,221130,343164,221140,343164,221150,343164,221200,343164,221210,343165,221220,343165,221230,343165,221240,343165,221250,343165,221300,343165,221310,343166,221320,343165,221330,343166,221340,343166,221350,343166,221400,343166,221410,343167,221420,343167,221430,343167,221440,343167,221450,343167,221500,343167,221510,343168,221520,343168,221530,343168,221540,343168,221550,343169,221600,343169,221610,343169,221620,343169,221630,343169,221640,343169,221650,343170,221700,343170,221710,343170
PJCIOE2,2023-11-03 01:56:10,20231102,221720,343170,221730,343170,221740,343170,221750,343171,221800,343171,221810,343171,221820,343171,221830,343171,221840,343171,221850,343172,221900,343172,221910,343172,221920,343172,221930,343172,221940,343172,221950,343173,222000,343173,222010,343173,222020,343173,222030,343173,222040,343173,222050,343174,222100,343174,222110,343174,222120,343174,222130,343175,222140,343175,222150,343175,222200,343175,222210,343175,222220,343175,222230,343176,222240,343176,222250,343176,222300,343176,222310,343176,222320,343176,222330,343176,222340,343176,222350,343177,222400,343177,222410,343177,222420,343177,222430,343177,222440,343177,222450,343178,222500,343178,222510,343178,222520,343178,222530,343178,222540,343178,222550,343178,222600,343178,222610,343178,222620,343178,222630,343178,222640,343177,222650,343177,222700,343177
PJCIOE2,2023-11-03 01:56:21,20231102,222710,343177,222720,343177,222730,343177,222740,343176,222750,343176,222800,343176,222810,343176,222820,343176,222830,343176,222840,343176,222850,343176,222900,343176,222910,343176,222920,343175,222930,343176,222940,343176,222950,343176,223000,343175,223010,343175,223020,343175,223030,343175,223040,343175,223050,343175,223100,343174,223110,343174,223120,343174,223130,343174,223140,343174,223150,343174,223200,343174,223210,343174,223220,343173,223230,343173,223240,343172,223250,343172,223300,343172,223310,343173,223320,343172,223330,343172,223340,343171,223350,343172,223400,343172,223410,343172,223420,343171,223430,343171,223440,343171,223450,343171,223500,343171,223510,343171,223520,343170,223530,343171,223540,343170,223550,343170,223600,343170,223610,343170,223620,343170,223630,343170,223640,343170,223650,343170
PJCIOE2,2023-11-03 01:56:33,20231102,223700,343170,223710,343170,223720,343169,223730,343169,223740,343169,223750,343170,223800,343169,223810,343169,223820,343169,223830,343169,223840,343169,223850,343169,223900,343169,223910,343169,223920,343169,223930,343169,223940,343168,223950,343169,224000,343169,224010,343168,224020,343168,224030,343168,224040,343168,224050,343168,224100,343167,224110,343167,224120,343167,224130,343167,224140,343167,224150,343166,224200,343166,224210,343166,224220,343166,224230,343166,224240,343165,224250,343165,224300,343165,224310,343165,224320,343164,224330,343164,224340,343164,224350,343164,224400,343164,224410,343163,224420,343163,224430,343163,224440,343162,224450,343163,224500,343162,224510,343162,224520,343162,224530,343161,224540,343161,224550,343161,224600,343161,224610,343161,224620,343160,224630,343160,224640,343160
PJCIOE2,2023-11-03 01:56:44,20231102,224650,343160,224700,343159,224710,343159,224720,343159,224730,343159,224740,343158,224750,343159,224800,343158,224810,343159,224820,343158,224830,343158,224840,343159,224850,343159,224900,343158,224910,343159,224920,343158,224930,343159,224940,343159,224950,343159,225000,343159,225010,343160,225020,343159,225030,343160,225040,343159,225050,343159,225100,343159,225110,343160,225120,343159,225130,343160,225140,343160,225150,343160,225200,343161,225210,343160,225220,343160,225230,343160,225240,343160,225250,343161,225300,343161,225310,343161,225320,343161,225330,343161,225340,343161,225350,343162,225400,343162,225410,343162,225420,343162,225430,343162,225440,343162,225450,343162,225500,343162,225510,343162,225520,343162,225530,343162,225540,343162,225550,343162,225600,343162,225610,343163,225620,343163,225630,343163
PJCIOE2,2023-11-03 01:56:56,20231102,225640,343163,225650,343163,225700,343163,225710,343163,225720,343163,225730,343163,225740,343162,225750,343162,225800,343162,225810,343162,225820,343162,225830,343162,225840,343161,225850,343162,225900,343162,225910,343162,225920,343161,225930,343161,225940,343160,225950,343160,230000,343160,230010,343160,230020,343159,230030,343159,230040,343159,230050,343159,230100,343158,230110,343158,230120,343157,230130,343157,230140,343156,230150,343156,230200,343156,230210,343155,230220,343154,230230,343154,230240,343153,230250,343153,230300,343152,230310,343152,230320,343151,230330,343150,230340,343150,230350,343149,230400,343148,230410,343148,230420,343147,230430,343146,230440,343146,230450,343145,230500,343144,230510,343143,230520,343143,230530,343142,230540,343141,230550,343140,230600,343139,230610,343139,230620,343138
PJCIOE2,2023-11-03 01:57:07,20231102,230630,343137,230640,343136,230650,343136,230700,343134,230710,343133,230720,343132,230730,343132,230740,343131,230750,343131,230800,343131,230810,343130,230820,343129,230830,343128,230840,343127,230850,343127,230900,343126,230910,343126,230920,343125,230930,343125,230940,343124,230950,343124,231000,343123,231010,343122,231020,343122,231030,343121,231040,343121,231050,343121,231100,343120,231110,343120,231120,343119,231130,343119,231140,343118,231150,343118,231200,343117,231210,343117,231220,343117,231230,343116,231240,343116,231250,343116,231300,343115,231310,343115,231320,343114,231330,343114,231340,343114,231350,343113,231400,343113,231410,343113,231420,343112,231430,343112,231440,343112,231450,343111,231500,343111,231510,343111,231520,343110,231530,343110,231540,343110,231550,343110,231600,343109,231610,343109
PJCIOE2,2023-11-03 01:57:19,20231102,231620,343108,231630,343108,231640,343108,231650,343107,231700,343106,231710,343106,231720,343106,231730,343106,231740,343105,231750,343105,231800,343105,231810,343105,231820,343104,231830,343103,231840,343103,231850,343103,231900,343103,231910,343103,231920,343103,231930,343103,231940,343102,231950,343102,232000,343101,232010,343101,232020,343100,232030,343100,232040,343100,232050,343100,232100,343100,232110,343100,232120,343099,232130,343099,232140,343099,232150,343099,232200,343098,232210,343098,232220,343098,232230,343098,232240,343097,232250,343097,232300,343097,232310,343097,232320,343097,232330,343097,232340,343096,232350,343096,232400,343096,232410,343096,232420,343096,232430,343096,232440,343096,232450,343096,232500,343095,232510,343096,232520,343095,232530,343095,232540,343095,232550,343095,232600,343095
PJCIOE2,2023-11-03 01:57:30,20231102,232610,343096,232620,343095,232630,343095,232640,343095,232650,343096,232700,343095,232710,343096,232720,343095,232730,343095,232740,343095,232750,343096,232800,343096,232810,343096,232820,343095,232830,343096,232840,343096,232850,343096,232900,343095,232910,343096,232920,343096,232930,343096,232940,343096,232950,343096,233000,343096,233010,343096,233020,343096,233030,343096,233040,343096,233050,343096,233100,343096,233110,343096,233120,343096,233130,343097,233140,343096,233150,343097,233200,343097,233210,343097,233220,343097,233230,343098,233240,343098,233250,343098,233300,343098,233310,343099,233320,343098,233330,343099,233340,343098,233350,343099,233400,343099,233410,343099,233420,343098,233430,343099,233440,343099,233450,343099,233500,343099,233510,343099,233520,343099,233530,343099,233540,343099,233550,343099
PJCIOE2,2023-11-03 01:57:42,20231102,233600,343098,233610,343098,233620,343098,233630,343098,233640,343097,233650,343097,233700,343097,233710,343097,233720,343097,233730,343097,233740,343097,233750,343097,233800,343097,233810,343097,233820,343096,233830,343096,233840,343096,233850,343096,233900,343095,233910,343095,233920,343094,233930,343094,233940,343094,233950,343094,234000,343094,234010,343094,234020,343093,234030,343093,234040,343092,234050,343092,234100,343092,234110,343091,234120,343091,234130,343091,234140,343090,234150,343090,234200,343089,234210,343089,234220,343088,234230,343088,234240,343087,234250,343087,234300,343086,234310,343086,234320,343085,234330,343085,234340,343084,234350,343084,234400,343084,234410,343084,234420,343083,234430,343083,234440,343082,234450,343082,234500,343082,234510,343081,234520,343081,234530,343081,234540,343080
PJCIOE2,2023-11-03 01:57:53,20231102,234550,343080,234600,343079,234610,343079,234620,343078,234630,343077,234640,343076,234650,343075,234700,343075,234710,343075,234720,343074,234730,343074,234740,343074,234750,343073,234800,343073,234810,343073,234820,343073,234830,343073,234840,343072,234850,343072,234900,343071,234910,343071,234920,343070,234930,343070,234940,343069,234950,343069,235000,343069,235010,343069,235020,343068,235030,343068,235040,343068,235050,343069,235100,343068,235110,343068,235120,343068,235130,343068,235140,343068,235150,343067,235200,343067,235210,343067,235220,343066,235230,343066,235240,343066,235250,343065,235300,343065,235310,343065,235320,343064,235330,343064,235340,343064,235350,343064,235400,343064,235410,343064,235420,343064,235430,343064,235440,343064,235450,343064,235500,343064,235510,343064,235520,343064,235530,343064
PJCIOE2,2023-11-03 01:58:05,20231102,235540,343064,235550,343064,235600,343064,235610,343064,235620,343063,235630,343063,235640,343063,235650,343064,235700,343064,235710,343064,235720,343063,235730,343064,235740,343064,235750,343064,235800,343065,235810,343065,235820,343065,235830,343065,235840,343065,235850,343065,235900,343065,235910,343066,235920,343065,235930,343066,235940,343065,235950,343066