PJCIOE2,2023-11-02 01:30:01,20231101,000000,343081,000010,343081,000020,343081,000030,343081,000040,343081,000050,343081,000100,343082,000110,343082,000120,343082,000130,343082,000140,343082,000150,343083,000200,343082,000210,343082,000220,343082,000230,343082,000240,343082,000250,343083,000300,343083,000310,343083,000320,343082,000330,343082,000340,343082,000350,343083,000400,343083,000410,343083,000420,343082,000430,343082,000440,343082,000450,343082,000500,343082,000510,343082,000520,343082,000530,343082,000540,343081,000550,343081,000600,343081,000610,343081,000620,343081,000630,343081,000640,343080,000650,343080,000700,343080,000710,343080,000720,343079,000730,343079,000740,343079,000750,343079,000800,343078,000810,343078,000820,343077,000830,343077,000840,343077,000850,343077,000900,343076,000910,343076,000920,343076,000930,343076,000940,343075
PJCIOE2,2023-11-02 01:30:12,20231101,000950,343075,001000,343075,001010,343075,001020,343074,001030,343074,001040,343074,001050,343074,001100,343073,001110,343073,001120,343073,001130,343073,001140,343072,001150,343072,001200,343072,001210,343072,001220,343072,001230,343072,001240,343071,001250,343071,001300,343071,001310,343071,001320,343071,001330,343071,001340,343071,001350,343071,001400,343071,001410,343071,001420,343071,001430,343071,001440,343071,001450,343071,001500,343071,001510,343071,001520,343071,001530,343071,001540,343071,001550,343071,001600,343071,001610,343071,001620,343071,001630,343072,001640,343072,001650,343072,001700,343072,001710,343072,001720,343072,001730,343073,001740,343073,001750,343073,001800,343073,001810,343073,001820,343073,001830,343073,001840,343074,001850,343074,001900,343074,001910,343074,001920,343074,001930,343074
PJCIOE2,2023-11-02 01:30:24,20231101,001940,343075,001950,343075,002000,343075,002010,343075,002020,343075,002030,343075,002040,343075,002050,343075,002100,343074,002110,343075,002120,343074,002130,343074,002140,343074,002150,343074,002200,343074,002210,343074,002220,343073,002230,343073,002240,343073,002250,343073,002300,343072,002310,343072,002320,343072,002330,343072,002340,343071,002350,343071,002400,343071,002410,343071,002420,343070,002430,343070,002440,343069,002450,343069,002500,343069,002510,343068,002520,343068,002530,343068,002540,343067,002550,343067,002600,343067,002610,343067,002620,343066,002630,343066,002640,343065,002650,343065,002700,343064,002710,343064,002720,343064,002730,343063,002740,343063,002750,343063,002800,343062,002810,343062,002820,343062,002830,343061,002840,343061,002850,343061,002900,343060,002910,343060,002920,343060
PJCIOE2,2023-11-02 01:30:35,20231101,002930,343059,002940,343059,002950,343059,003000,343059,003010,343059,003020,343058,003030,343058,003040,343057,003050,343057,003100,343057,003110,343057,003120,343056,003130,343056,003140,343056,003150,343056,003200,343055,003210,343055,003220,343055,003230,343055,003240,343054,003250,343054,003300,343054,003310,343054,003320,343054,003330,343054,003340,343053,003350,343053,003400,343053,003410,343053,003420,343053,003430,343053,003440,343053,003450,343053,003500,343052,003510,343052,003520,343052,003530,343052,003540,343052,003550,343052,003600,343052,003610,343052,003620,343052,003630,343052,003640,343051,003650,343052,003700,343052,003710,343052,003720,343052,003730,343051,003740,343051,003750,343052,003800,343052,003810,343052,003820,343052,003830,343052,003840,343052,003850,343052,003900,343052,003910,343052
PJCIOE2,2023-11-02 01:30:47,20231101,003920,343052,003930,343052,003940,343052,003950,343053,004000,343052,004010,343053,004020,343052,004030,343053,004040,343053,004050,343053,004100,343053,004110,343053,004120,343052,004130,343053,004140,343052,004150,343052,004200,343052,004210,343052,004220,343051,004230,343051,004240,343051,004250,343051,004300,343050,004310,343050,004320,343050,004330,343050,004340,343049,004350,343049,004400,343049,004410,343049,004420,343048,004430,343048,004440,343048,004450,343047,004500,343047,004510,343047,004520,343046,004530,343046,004540,343046,004550,343046,004600,343046,004610,343046,004620,343045,004630,343046,004640,343045,004650,343045,004700,343045,004710,343045,004720,343045,004730,343045,004740,343044,004750,343044,004800,343044,004810,343044,004820,343044,004830,343044,004840,343044,004850,343044,004900,343044
PJCIOE2,2023-11-02 01:30:58,20231101,004910,343044,004920,343043,004930,343043,004940,343043,004950,343043,005000,343043,005010,343043,005020,343043,005030,343043,005040,343043,005050,343043,005100,343043,005110,343043,005120,343043,005130,343043,005140,343043,005150,343043,005200,343043,005210,343043,005220,343043,005230,343044,005240,343044,005250,343044,005300,343044,005310,343044,005320,343044,005330,343044,005340,343044,005350,343044,005400,343044,005410,343044,005420,343044,005430,343044,005440,343044,005450,343044,005500,343044,005510,343044,005520,343044,005530,343044,005540,343044,005550,343044,005600,343044,005610,343044,005620,343043,005630,343043,005640,343043,005650,343044,005700,343043,005710,343043,005720,343043,005730,343043,005740,343043,005750,343043,005800,343043,005810,343043,005820,343042,005830,343042,005840,343042,005850,343042
PJCIOE2,2023-11-02 01:31:10,20231101,005900,343042,005910,343042,005920,343042,005930,343042,005940,343042,005950,343042,010000,343042,010010,343042,010020,343042,010030,343042,010040,343042,010050,343042,010100,343042,010110,343042,010120,343042,010130,343042,010140,343042,010150,343042,010200,343042,010210,343042,010220,343042,010230,343042,010240,343042,010250,343042,010300,343042,010310,343042,010320,343042,010330,343042,010340,343042,010350,343042,010400,343042,010410,343042,010420,343042,010430,343042,010440,343042,010450,343043,010500,343043,010510,343043,010520,343043,010530,343043,010540,343043,010550,343043,010600,343043,010610,343043,010620,343042,010630,343043,010640,343043,010650,343043,010700,343043,010710,343043,010720,343043,010730,343043,010740,343043,010750,343043,010800,343043,010810,343043,010820,343043,010830,343043,010840,343043
PJCIOE2,2023-11-02 01:31:21,20231101,010850,343043,010900,343043,010910,343043,010920,343043,010930,343043,010940,343043,010950,343043,011000,343043,011010,343043,011020,343043,011030,343043,011040,343043,011050,343043,011100,343043,011110,343043,011120,343043,011130,343043,011140,343043,011150,343043,011200,343043,011210,343044,011220,343043,011230,343044,011240,343044,011250,343044,011300,343044,011310,343044,011320,343044,011330,343044,011340,343045,011350,343045,011400,343045,011410,343045,011420,343045,011430,343045,011440,343045,011450,343046,011500,343046,011510,343046,011520,343046,011530,343046,011540,343046,011550,343047,011600,343047,011610,343047,011620,343047,011630,343047,011640,343047,011650,343047,011700,343047,011710,343047,011720,343047,011730,343047,011740,343047,011750,343047,011800,343047,011810,343047,011820,343046,011830,343047
PJCIOE2,2023-11-02 01:31:33,20231101,011840,343046,011850,343046,011900,343046,011910,343046,011920,343046,011930,343046,011940,343046,011950,343046,012000,343046,012010,343046,012020,343045,012030,343046,012040,343045,012050,343046,012100,343046,012110,343046,012120,343046,012130,343046,012140,343046,012150,343046,012200,343046,012210,343046,012220,343046,012230,343046,012240,343045,012250,343046,012300,343046,012310,343046,012320,343045,012330,343045,012340,343046,012350,343046,012400,343045,012410,343045,012420,343045,012430,343045,012440,343045,012450,343045,012500,343044,012510,343044,012520,343044,012530,343044,012540,343044,012550,343043,012600,343043,012610,343043,012620,343042,012630,343042,012640,343042,012650,343042,012700,343042,012710,343042,012720,343041,012730,343042,012740,343041,012750,343042,012800,343041,012810,343041,012820,343041
PJCIOE2,2023-11-02 01:31:44,20231101,012830,343041,012840,343041,012850,343041,012900,343041,012910,343041,012920,343041,012930,343041,012940,343041,012950,343041,013000,343041,013010,343041,013020,343041,013030,343041,013040,343041,013050,343042,013100,343042,013110,343042,013120,343042,013130,343042,013140,343042,013150,343042,013200,343042,013210,343043,013220,343042,013230,343043,013240,343043,013250,343043,013300,343043,013310,343043,013320,343043,013330,343044,013340,343044,013350,343044,013400,343044,013410,343044,013420,343044,013430,343044,013440,343044,013450,343044,013500,343044,013510,343044,013520,343044,013530,343044,013540,343044,013550,343044,013600,343044,013610,343044,013620,343044,013630,343045,013640,343045,013650,343045,013700,343045,013710,343044,013720,343044,013730,343044,013740,343044,013750,343044,013800,343044,013810,343044
PJCIOE2,2023-11-02 01:31:56,20231101,013820,343044,013830,343044,013840,343044,013850,343045,013900,343044,013910,343045,013920,343044,013930,343045,013940,343045,013950,343045,014000,343045,014010,343045,014020,343045,014030,343045,014040,343045,014050,343045,014100,343045,014110,343045,014120,343045,014130,343046,014140,343045,014150,343045,014200,343046,014210,343046,014220,343045,014230,343045,014240,343045,014250,343045,014300,343045,014310,343045,014320,343045,014330,343044,014340,343044,014350,343044,014400,343044,014410,343044,014420,343044,014430,343044,014440,343044,014450,343044,014500,343044,014510,343044,014520,343044,014530,343044,014540,343044,014550,343044,014600,343044,014610,343045,014620,343044,014630,343045,014640,343045,014650,343045,014700,343045,014710,343045,014720,343045,014730,343046,014740,343046,014750,343046,014800,343046
PJCIOE2,2023-11-02 01:32:08,20231101,014810,343047,014820,343047,014830,343047,014840,343047,014850,343048,014900,343048,014910,343048,014920,343048,014930,343049,014940,343049,014950,343049,015000,343049,015010,343050,015020,343050,015030,343051,015040,343052,015050,343053,015100,343054,015110,343055,015120,343055,015130,343055,015140,343056,015150,343057,015200,343058,015210,343059,015220,343060,015230,343061,015240,343061,015250,343062,015300,343063,015310,343063,015320,343063,015330,343064,015340,343065,015350,343065,015400,343066,015410,343066,015420,343066,015430,343067,015440,343068,015450,343068,015500,343069,015510,343069,015520,343069,015530,343069,015540,343069,015550,343070,015600,343069,015610,343070,015620,343070,015630,343070,015640,343071,015650,343071,015700,343071,015710,343072,015720,343071,015730,343071,015740,343071,015750,343071
PJCIOE2,2023-11-02 01:32:19,20231101,015800,343071,015810,343071,015820,343071,015830,343071,015840,343071,015850,343071,015900,343071,015910,343071,015920,343071,015930,343071,015940,343070,015950,343070,020000,343070,020010,343070,020020,343070,020030,343070,020040,343070,020050,343070,020100,343070,020110,343070,020120,343070,020130,343070,020140,343070,020150,343070,020200,343070,020210,343070,020220,343070,020230,343070,020240,343070,020250,343070,020300,343070,020310,343070,020320,343070,020330,343070,020340,343070,020350,343071,020400,343071,020410,343071,020420,343071,020430,343071,020440,343071,020450,343072,020500,343072,020510,343072,020520,343072,020530,343072,020540,343072,020550,343073,020600,343073,020610,343073,020620,343073,020630,343074,020640,343074,020650,343074,020700,343074,020710,343075,020720,343074,020730,343075,020740,343075
PJCIOE2,2023-11-02 01:32:31,20231101,020750,343075,020800,343076,020810,343076,020820,343076,020830,343076,020840,343075,020850,343075,020900,343075,020910,343075,020920,343075,020930,343075,020940,343075,020950,343076,021000,343076,021010,343076,021020,343076,021030,343076,021040,343075,021050,343075,021100,343075,021110,343075,021120,343075,021130,343075,021140,343075,021150,343075,021200,343075,021210,343076,021220,343076,021230,343076,021240,343076,021250,343076,021300,343076,021310,343076,021320,343076,021330,343076,021340,343076,021350,343076,021400,343076,021410,343077,021420,343077,021430,343077,021440,343077,021450,343077,021500,343077,021510,343077,021520,343077,021530,343077,021540,343077,021550,343077,021600,343078,021610,343078,021620,343078,021630,343078,021640,343078,021650,343079,021700,343079,021710,343079,021720,343079,021730,343079
PJCIOE2,2023-11-02 01:32:42,20231101,021740,343079,021750,343080,021800,343080,021810,343080,021820,343080,021830,343081,021840,343081,021850,343081,021900,343082,021910,343082,021920,343081,021930,343082,021940,343082,021950,343082,022000,343083,022010,343083,022020,343083,022030,343083,022040,343084,022050,343084,022100,343084,022110,343084,022120,343084,022130,343085,022140,343085,022150,343085,022200,343085,022210,343085,022220,343085,022230,343085,022240,343085,022250,343085,022300,343085,022310,343086,022320,343085,022330,343085,022340,343085,022350,343085,022400,343085,022410,343085,022420,343085,022430,343085,022440,343085,022450,343085,022500,343085,022510,343085,022520,343085,022530,343085,022540,343085,022550,343085,022600,343085,022610,343085,022620,343085,022630,343085,022640,343085,022650,343085,022700,343085,022710,343085,022720,343085
PJCIOE2,2023-11-02 01:32:54,20231101,022730,343085,022740,343085,022750,343084,022800,343084,022810,343085,022820,343084,022830,343084,022840,343084,022850,343084,022900,343084,022910,343084,022920,343084,022930,343084,022940,343084,022950,343084,023000,343084,023010,343083,023020,343083,023030,343083,023040,343083,023050,343083,023100,343083,023110,343083,023120,343082,023130,343082,023140,343082,023150,343082,023200,343082,023210,343082,023220,343082,023230,343081,023240,343081,023250,343081,023300,343081,023310,343081,023320,343080,023330,343080,023340,343080,023350,343080,023400,343080,023410,343080,023420,343079,023430,343079,023440,343079,023450,343079,023500,343079,023510,343079,023520,343078,023530,343078,023540,343078,023550,343078,023600,343078,023610,343078,023620,343078,023630,343078,023640,343078,023650,343078,023700,343078,023710,343077
PJCIOE2,2023-11-02 01:33:05,20231101,023720,343077,023730,343077,023740,343077,023750,343077,023800,343077,023810,343077,023820,343076,023830,343077,023840,343077,023850,343077,023900,343077,023910,343077,023920,343077,023930,343077,023940,343077,023950,343077,024000,343077,024010,343077,024020,343077,024030,343077,024040,343076,024050,343077,024100,343076,024110,343077,024120,343076,024130,343077,024140,343077,024150,343077,024200,343077,024210,343077,024220,343077,024230,343077,024240,343077,024250,343077,024300,343077,024310,343077,024320,343077,024330,343077,024340,343077,024350,343077,024400,343077,024410,343077,024420,343077,024430,343077,024440,343076,024450,343076,024500,343076,024510,343076,024520,343075,024530,343075,024540,343075,024550,343075,024600,343076,024610,343076,024620,343075,024630,343075,024640,343075,024650,343075,024700,343075
PJCIOE2,2023-11-02 01:33:17,20231101,024710,343075,024720,343074,024730,343075,024740,343075,024750,343075,024800,343075,024810,343075,024820,343074,024830,343074,024840,343074,024850,343074,024900,343074,024910,343074,024920,343074,024930,343074,024940,343073,024950,343074,025000,343073,025010,343074,025020,343073,025030,343074,025040,343074,025050,343074,025100,343074,025110,343074,025120,343074,025130,343074,025140,343074,025150,343074,025200,343073,025210,343074,025220,343074,025230,343074,025240,343074,025250,343074,025300,343074,025310,343074,025320,343073,025330,343073,025340,343073,025350,343074,025400,343074,025410,343074,025420,343073,025430,343074,025440,343073,025450,343073,025500,343073,025510,343074,025520,343073,025530,343074,025540,343073,025550,343073,025600,343073,025610,343073,025620,343073,025630,343073,025640,343073,025650,343073
PJCIOE2,2023-11-02 01:33:28,20231101,025700,343073,025710,343073,025720,343073,025730,343073,025740,343073,025750,343074,025800,343073,025810,343074,025820,343073,025830,343073,025840,343073,025850,343073,025900,343073,025910,343074,025920,343074,025930,343074,025940,343074,025950,343074,030000,343073,030010,343074,030020,343073,030030,343073,030040,343073,030050,343073,030100,343073,030110,343073,030120,343073,030130,343073,030140,343073,030150,343073,030200,343073,030210,343073,030220,343073,030230,343073,030240,343072,030250,343073,030300,343072,030310,343072,030320,343072,030330,343072,030340,343072,030350,343073,030400,343072,030410,343072,030420,343072,030430,343072,030440,343072,030450,343072,030500,343072,030510,343072,030520,343072,030530,343072,030540,343071,030550,343071,030600,343071,030610,343071,030620,343071,030630,343071,030640,343071
PJCIOE2,2023-11-02 01:33:40,20231101,030650,343071,030700,343071,030710,343071,030720,343071,030730,343071,030740,343070,030750,343070,030800,343070,030810,343070,030820,343070,030830,343070,030840,343070,030850,343070,030900,343070,030910,343070,030920,343069,030930,343069,030940,343069,030950,343069,031000,343069,031010,343069,031020,343068,031030,343068,031040,343068,031050,343068,031100,343068,031110,343068,031120,343067,031130,343068,031140,343068,031150,343067,031200,343067,031210,343067,031220,343067,031230,343067,031240,343067,031250,343067,031300,343067,031310,343067,031320,343067,031330,343066,031340,343066,031350,343066,031400,343066,031410,343066,031420,343066,031430,343066,031440,343065,031450,343065,031500,343065,031510,343065,031520,343065,031530,343065,031540,343064,031550,343064,031600,343064,031610,343064,031620,343063,031630,343063
PJCIOE2,2023-11-02 01:33:51,20231101,031640,343063,031650,343063,031700,343063,031710,343063,031720,343063,031730,343062,031740,343062,031750,343062,031800,343062,031810,343062,031820,343062,031830,343062,031840,343062,031850,343062,031900,343062,031910,343061,031920,343061,031930,343061,031940,343060,031950,343060,032000,343060,032010,343060,032020,343059,032030,343059,032040,343058,032050,343058,032100,343057,032110,343057,032120,343056,032130,343056,032140,343055,032150,343055,032200,343054,032210,343054,032220,343053,032230,343053,032240,343052,032250,343051,032300,343051,032310,343050,032320,343049,032330,343049,032340,343048,032350,343048,032400,343048,032410,343047,032420,343047,032430,343046,032440,343046,032450,343045,032500,343045,032510,343044,032520,343043,032530,343043,032540,343042,032550,343042,032600,343041,032610,343041,032620,343040
PJCIOE2,2023-11-02 01:34:03,20231101,032630,343040,032640,343039,032650,343039,032700,343038,032710,343038,032720,343037,032730,343037,032740,343036,032750,343036,032800,343036,032810,343035,032820,343034,032830,343034,032840,343033,032850,343033,032900,343033,032910,343032,032920,343032,032930,343031,032940,343031,032950,343031,033000,343030,033010,343030,033020,343029,033030,343029,033040,343029,033050,343028,033100,343028,033110,343028,033120,343027,033130,343027,033140,343026,033150,343026,033200,343026,033210,343025,033220,343025,033230,343025,033240,343024,033250,343024,033300,343023,033310,343023,033320,343022,033330,343022,033340,343022,033350,343022,033400,343021,033410,343021,033420,343020,033430,343020,033440,343020,033450,343019,033500,343019,033510,343019,033520,343018,033530,343018,033540,343018,033550,343018,033600,343017,033610,343017
PJCIOE2,2023-11-02 01:34:14,20231101,033620,343017,033630,343017,033640,343016,033650,343016,033700,343016,033710,343016,033720,343016,033730,343016,033740,343016,033750,343016,033800,343015,033810,343015,033820,343015,033830,343014,033840,343013,033850,343013,033900,343013,033910,343013,033920,343012,033930,343012,033940,343012,033950,343012,034000,343011,034010,343011,034020,343011,034030,343010,034040,343010,034050,343010,034100,343010,034110,343010,034120,343009,034130,343008,034140,343008,034150,343008,034200,343008,034210,343008,034220,343008,034230,343008,034240,343007,034250,343007,034300,343007,034310,343007,034320,343007,034330,343007,034340,343006,034350,343007,034400,343006,034410,343006,034420,343006,034430,343006,034440,343006,034450,343006,034500,343005,034510,343005,034520,343005,034530,343005,034540,343005,034550,343005,034600,343005
PJCIOE2,2023-11-02 01:34:26,20231101,034610,343004,034620,343004,034630,343004,034640,343004,034650,343004,034700,343004,034710,343004,034720,343004,034730,343003,034740,343003,034750,343003,034800,343003,034810,343003,034820,343003,034830,343003,034840,343002,034850,343003,034900,343002,034910,343002,034920,343002,034930,343002,034940,343001,034950,343001,035000,343001,035010,343001,035020,343000,035030,343000,035040,343000,035050,343000,035100,343000,035110,343000,035120,343000,035130,343000,035140,343000,035150,343000,035200,342999,035210,342999,035220,342998,035230,342997,035240,342997,035250,342996,035300,342996,035310,342996,035320,342995,035330,342995,035340,342995,035350,342994,035400,342994,035410,342993,035420,342992,035430,342992,035440,342992,035450,342992,035500,342992,035510,342992,035520,342992,035530,342992,035540,342992,035550,342993
PJCIOE2,2023-11-02 01:34:37,20231101,035600,342992,035610,342992,035620,342992,035630,342993,035640,342993,035650,342993,035700,342993,035710,342994,035720,342994,035730,342994,035740,342994,035750,342995,035800,342995,035810,342995,035820,342995,035830,342995,035840,342995,035850,342996,035900,342996,035910,342996,035920,342996,035930,342996,035940,342996,035950,342996,040000,342996,040010,342996,040020,342996,040030,342996,040040,342995,040050,342995,040100,342995,040110,342995,040120,342995,040130,342994,040140,342994,040150,342994,040200,342994,040210,342993,040220,342993,040230,342993,040240,342992,040250,342992,040300,342992,040310,342991,040320,342991,040330,342990,040340,342990,040350,342990,040400,342989,040410,342989,040420,342989,040430,342989,040440,342988,040450,342988,040500,342988,040510,342987,040520,342987,040530,342987,040540,342987
PJCIOE2,2023-11-02 01:34:49,20231101,040550,342987,040600,342986,040610,342986,040620,342986,040630,342986,040640,342985,040650,342986,040700,342985,040710,342985,040720,342985,040730,342985,040740,342984,040750,342984,040800,342984,040810,342984,040820,342983,040830,342983,040840,342983,040850,342983,040900,342983,040910,342982,040920,342982,040930,342982,040940,342981,040950,342981,041000,342981,041010,342981,041020,342980,041030,342980,041040,342979,041050,342979,041100,342979,041110,342979,041120,342978,041130,342978,041140,342977,041150,342977,041200,342977,041210,342976,041220,342976,041230,342976,041240,342975,041250,342975,041300,342975,041310,342975,041320,342974,041330,342974,041340,342973,041350,342974,041400,342973,041410,342973,041420,342973,041430,342973,041440,342972,041450,342972,041500,342972,041510,342972,041520,342971,041530,342971
PJCIOE2,2023-11-02 01:35:01,20231101,041540,342971,041550,342971,041600,342971,041610,342971,041620,342971,041630,342971,041640,342970,041650,342971,041700,342970,041710,342971,041720,342970,041730,342970,041740,342970,041750,342971,041800,342971,041810,342971,041820,342971,041830,342971,041840,342970,041850,342971,041900,342971,041910,342971,041920,342970,041930,342971,041940,342971,041950,342971,042000,342971,042010,342971,042020,342971,042030,342971,042040,342971,042050,342971,042100,342971,042110,342970,042120,342970,042130,342970,042140,342970,042150,342970,042200,342970,042210,342969,042220,342969,042230,342969,042240,342969,042250,342969,042300,342968,042310,342968,042320,342968,042330,342968,042340,342967,042350,342967,042400,342967,042410,342967,042420,342966,042430,342966,042440,342966,042450,342965,042500,342965,042510,342965,042520,342964
PJCIOE2,2023-11-02 01:35:12,20231101,042530,342964,042540,342964,042550,342964,042600,342963,042610,342963,042620,342962,042630,342962,042640,342962,042650,342962,042700,342961,042710,342961,042720,342961,042730,342960,042740,342960,042750,342960,042800,342960,042810,342960,042820,342959,042830,342959,042840,342959,042850,342958,042900,342958,042910,342958,042920,342957,042930,342957,042940,342957,042950,342957,043000,342957,043010,342956,043020,342956,043030,342956,043040,342955,043050,342955,043100,342955,043110,342955,043120,342955,043130,342955,043140,342955,043150,342955,043200,342955,043210,342955,043220,342955,043230,342955,043240,342955,043250,342955,043300,342955,043310,342956,043320,342955,043330,342955,043340,342955,043350,342956,043400,342956,043410,342956,043420,342956,043430,342956,043440,342956,043450,342956,043500,342956,043510,342956
PJCIOE2,2023-11-02 01:35:24,20231101,043520,342956,043530,342956,043540,342956,043550,342956,043600,342956,043610,342956,043620,342956,043630,342956,043640,342955,043650,342956,043700,342955,043710,342955,043720,342955,043730,342955,043740,342954,043750,342955,043800,342954,043810,342954,043820,342954,043830,342954,043840,342953,043850,342953,043900,342953,043910,342953,043920,342952,043930,342952,043940,342952,043950,342952,044000,342952,044010,342951,044020,342951,044030,342951,044040,342950,044050,342950,044100,342950,044110,342950,044120,342949,044130,342949,044140,342949,044150,342949,044200,342948,044210,342948,044220,342947,044230,342947,044240,342947,044250,342947,044300,342947,044310,342947,044320,342946,044330,342946,044340,342945,044350,342946,044400,342945,044410,342945,044420,342945,044430,342945,044440,342944,044450,342944,044500,342944
PJCIOE2,2023-11-02 01:35:35,20231101,044510,342944,044520,342944,044530,342944,044540,342944,044550,342944,044600,342943,044610,342944,044620,342943,044630,342943,044640,342943,044650,342943,044700,342943,044710,342943,044720,342943,044730,342943,044740,342942,044750,342942,044800,342942,044810,342942,044820,342942,044830,342942,044840,342942,044850,342942,044900,342942,044910,342943,044920,342942,044930,342942,044940,342943,044950,342943,045000,342943,045010,342943,045020,342943,045030,342943,045040,342943,045050,342944,045100,342944,045110,342944,045120,342944,045130,342944,045140,342944,045150,342945,045200,342945,045210,342945,045220,342945,045230,342945,045240,342945,045250,342946,045300,342946,045310,342946,045320,342946,045330,342946,045340,342946,045350,342947,045400,342947,045410,342947,045420,342947,045430,342947,045440,342947,045450,342947
PJCIOE2,2023-11-02 01:35:47,20231101,045500,342947,045510,342948,045520,342948,045530,342948,045540,342948,045550,342948,045600,342948,045610,342949,045620,342948,045630,342949,045640,342948,045650,342949,045700,342949,045710,342949,045720,342949,045730,342949,045740,342949,045750,342949,045800,342949,045810,342949,045820,342949,045830,342949,045840,342949,045850,342950,045900,342950,045910,342950,045920,342949,045930,342950,045940,342950,045950,342950,050000,342950,050010,342950,050020,342950,050030,342950,050040,342950,050050,342950,050100,342950,050110,342951,050120,342950,050130,342951,050140,342951,050150,342951,050200,342951,050210,342951,050220,342951,050230,342951,050240,342951,050250,342951,050300,342951,050310,342952,050320,342951,050330,342951,050340,342951,050350,342952,050400,342952,050410,342952,050420,342952,050430,342952,050440,342952
PJCIOE2,2023-11-02 01:35:58,20231101,050450,342952,050500,342952,050510,342952,050520,342952,050530,342952,050540,342952,050550,342952,050600,342952,050610,342952,050620,342952,050630,342952,050640,342952,050650,342952,050700,342951,050710,342952,050720,342951,050730,342951,050740,342951,050750,342951,050800,342951,050810,342951,050820,342950,050830,342950,050840,342950,050850,342950,050900,342950,050910,342950,050920,342949,050930,342949,050940,342949,050950,342949,051000,342949,051010,342949,051020,342948,051030,342948,051040,342948,051050,342948,051100,342948,051110,342948,051120,342947,051130,342947,051140,342947,051150,342947,051200,342947,051210,342947,051220,342947,051230,342947,051240,342947,051250,342947,051300,342947,051310,342947,051320,342947,051330,342947,051340,342947,051350,342947,051400,342947,051410,342947,051420,342947,051430,342947
PJCIOE2,2023-11-02 01:36:10,20231101,051440,342947,051450,342947,051500,342947,051510,342948,051520,342948,051530,342948,051540,342948,051550,342948,051600,342948,051610,342949,051620,342948,051630,342949,051640,342949,051650,342949,051700,342949,051710,342950,051720,342950,051730,342950,051740,342950,051750,342951,051800,342951,051810,342951,051820,342951,051830,342951,051840,342951,051850,342952,051900,342952,051910,342952,051920,342952,051930,342953,051940,342953,051950,342953,052000,342954,052010,342954,052020,342954,052030,342954,052040,342955,052050,342955,052100,342955,052110,342956,052120,342956,052130,342956,052140,342956,052150,342957,052200,342957,052210,342957,052220,342957,052230,342958,052240,342958,052250,342958,052300,342958,052310,342959,052320,342959,052330,342959,052340,342959,052350,342960,052400,342960,052410,342960,052420,342960
PJCIOE2,2023-11-02 01:36:21,20231101,052430,342961,052440,342961,052450,342961,052500,342961,052510,342962,052520,342962,052530,342962,052540,342962,052550,342963,052600,342963,052610,342963,052620,342963,052630,342964,052640,342964,052650,342964,052700,342964,052710,342964,052720,342964,052730,342964,052740,342964,052750,342964,052800,342964,052810,342965,052820,342964,052830,342964,052840,342964,052850,342964,052900,342964,052910,342965,052920,342964,052930,342964,052940,342964,052950,342965,053000,342965,053010,342965,053020,342965,053030,342965,053040,342965,053050,342965,053100,342965,053110,342965,053120,342965,053130,342966,053140,342966,053150,342966,053200,342966,053210,342967,053220,342966,053230,342967,053240,342967,053250,342967,053300,342967,053310,342968,053320,342968,053330,342968,053340,342968,053350,342968,053400,342968,053410,342969
PJCIOE2,2023-11-02 01:36:33,20231101,053420,342968,053430,342969,053440,342969,053450,342969,053500,342969,053510,342970,053520,342969,053530,342970,053540,342970,053550,342970,053600,342970,053610,342970,053620,342970,053630,342970,053640,342971,053650,342971,053700,342971,053710,342971,053720,342971,053730,342971,053740,342971,053750,342972,053800,342972,053810,342972,053820,342972,053830,342972,053840,342972,053850,342973,053900,342973,053910,342973,053920,342973,053930,342973,053940,342974,053950,342974,054000,342974,054010,342974,054020,342974,054030,342975,054040,342975,054050,342975,054100,342975,054110,342976,054120,342976,054130,342976,054140,342976,054150,342976,054200,342976,054210,342976,054220,342976,054230,342977,054240,342976,054250,342977,054300,342977,054310,342977,054320,342977,054330,342977,054340,342977,054350,342977,054400,342977
PJCIOE2,2023-11-02 01:36:44,20231101,054410,342977,054420,342977,054430,342977,054440,342977,054450,342977,054500,342977,054510,342977,054520,342977,054530,342977,054540,342977,054550,342977,054600,342976,054610,342977,054620,342976,054630,342976,054640,342976,054650,342976,054700,342976,054710,342976,054720,342976,054730,342976,054740,342976,054750,342976,054800,342976,054810,342976,054820,342975,054830,342976,054840,342976,054850,342976,054900,342976,054910,342976,054920,342975,054930,342975,054940,342975,054950,342975,055000,342975,055010,342975,055020,342975,055030,342975,055040,342975,055050,342975,055100,342975,055110,342975,055120,342974,055130,342975,055140,342974,055150,342974,055200,342974,055210,342974,055220,342974,055230,342973,055240,342973,055250,342973,055300,342973,055310,342973,055320,342972,055330,342972,055340,342972,055350,342972
PJCIOE2,2023-11-02 01:36:56,20231101,055400,342971,055410,342971,055420,342970,055430,342970,055440,342970,055450,342970,055500,342969,055510,342969,055520,342968,055530,342969,055540,342968,055550,342968,055600,342967,055610,342968,055620,342967,055630,342967,055640,342966,055650,342966,055700,342966,055710,342966,055720,342965,055730,342965,055740,342965,055750,342965,055800,342965,055810,342965,055820,342965,055830,342965,055840,342965,055850,342965,055900,342965,055910,342965,055920,342964,055930,342965,055940,342964,055950,342965,060000,342964,060010,342965,060020,342964,060030,342965,060040,342965,060050,342965,060100,342965,060110,342965,060120,342965,060130,342966,060140,342966,060150,342966,060200,342966,060210,342967,060220,342967,060230,342967,060240,342967,060250,342968,060300,342968,060310,342969,060320,342968,060330,342969,060340,342969
PJCIOE2,2023-11-02 01:37:07,20231101,060350,342970,060400,342970,060410,342970,060420,342970,060430,342970,060440,342971,060450,342971,060500,342971,060510,342972,060520,342972,060530,342972,060540,342972,060550,342972,060600,342972,060610,342973,060620,342973,060630,342973,060640,342973,060650,342974,060700,342974,060710,342974,060720,342974,060730,342975,060740,342975,060750,342975,060800,342975,060810,342975,060820,342975,060830,342976,060840,342976,060850,342976,060900,342976,060910,342977,060920,342977,060930,342977,060940,342977,060950,342978,061000,342978,061010,342978,061020,342978,061030,342978,061040,342979,061050,342979,061100,342979,061110,342980,061120,342980,061130,342980,061140,342980,061150,342980,061200,342981,061210,342981,061220,342981,061230,342981,061240,342981,061250,342982,061300,342982,061310,342982,061320,342982,061330,342982
PJCIOE2,2023-11-02 01:37:19,20231101,061340,342982,061350,342983,061400,342983,061410,342983,061420,342983,061430,342983,061440,342983,061450,342984,061500,342984,061510,342984,061520,342984,061530,342984,061540,342984,061550,342984,061600,342985,061610,342985,061620,342985,061630,342985,061640,342985,061650,342985,061700,342985,061710,342986,061720,342986,061730,342986,061740,342986,061750,342986,061800,342986,061810,342986,061820,342986,061830,342987,061840,342986,061850,342987,061900,342987,061910,342987,061920,342987,061930,342987,061940,342987,061950,342988,062000,342988,062010,342988,062020,342988,062030,342988,062040,342988,062050,342989,062100,342989,062110,342989,062120,342989,062130,342989,062140,342989,062150,342989,062200,342989,062210,342989,062220,342989,062230,342989,062240,342989,062250,342990,062300,342990,062310,342990,062320,342989
PJCIOE2,2023-11-02 01:37:30,20231101,062330,342990,062340,342990,062350,342990,062400,342990,062410,342990,062420,342990,062430,342990,062440,342990,062450,342991,062500,342991,062510,342991,062520,342991,062530,342991,062540,342991,062550,342991,062600,342991,062610,342992,062620,342991,062630,342991,062640,342991,062650,342992,062700,342992,062710,342992,062720,342992,062730,342992,062740,342992,062750,342992,062800,342992,062810,342992,062820,342992,062830,342992,062840,342992,062850,342993,062900,342992,062910,342993,062920,342993,062930,342993,062940,342993,062950,342993,063000,342993,063010,342993,063020,342993,063030,342993,063040,342993,063050,342993,063100,342993,063110,342993,063120,342993,063130,342993,063140,342993,063150,342993,063200,342993,063210,342993,063220,342993,063230,342993,063240,342993,063250,342994,063300,342993,063310,342994
PJCIOE2,2023-11-02 01:37:42,20231101,063320,342993,063330,342993,063340,342993,063350,342993,063400,342993,063410,342993,063420,342993,063430,342993,063440,342993,063450,342993,063500,342993,063510,342993,063520,342993,063530,342993,063540,342993,063550,342993,063600,342993,063610,342993,063620,342993,063630,342993,063640,342993,063650,342994,063700,342993,063710,342994,063720,342993,063730,342994,063740,342993,063750,342993,063800,342993,063810,342994,063820,342993,063830,342994,063840,342993,063850,342994,063900,342994,063910,342994,063920,342994,063930,342994,063940,342994,063950,342994,064000,342994,064010,342994,064020,342993,064030,342994,064040,342994,064050,342994,064100,342994,064110,342994,064120,342994,064130,342994,064140,342994,064150,342994,064200,342994,064210,342994,064220,342994,064230,342994,064240,342994,064250,342994,064300,342994
PJCIOE2,2023-11-02 01:37:53,20231101,064310,342994,064320,342994,064330,342994,064340,342994,064350,342994,064400,342994,064410,342994,064420,342994,064430,342994,064440,342994,064450,342994,064500,342994,064510,342994,064520,342994,064530,342994,064540,342994,064550,342995,064600,342994,064610,342995,064620,342994,064630,342995,064640,342995,064650,342995,064700,342995,064710,342995,064720,342995,064730,342995,064740,342995,064750,342995,064800,342995,064810,342995,064820,342995,064830,342995,064840,342995,064850,342995,064900,342995,064910,342995,064920,342995,064930,342995,064940,342995,064950,342995,065000,342995,065010,342995,065020,342995,065030,342995,065040,342995,065050,342995,065100,342995,065110,342995,065120,342995,065130,342995,065140,342995,065150,342995,065200,342995,065210,342995,065220,342995,065230,342995,065240,342995,065250,342995
PJCIOE2,2023-11-02 01:38:05,20231101,065300,342995,065310,342995,065320,342995,065330,342995,065340,342995,065350,342996,065400,342995,065410,342996,065420,342995,065430,342995,065440,342996,065450,342996,065500,342996,065510,342996,065520,342996,065530,342996,065540,342996,065550,342996,065600,342996,065610,342997,065620,342996,065630,342997,065640,342997,065650,342997,065700,342997,065710,342997,065720,342997,065730,342997,065740,342997,065750,342997,065800,342997,065810,342997,065820,342997,065830,342997,065840,342997,065850,342997,065900,342997,065910,342997,065920,342997,065930,342997,065940,342997,065950,342997,070000,342997,070010,342997,070020,342996,070030,342996,070040,342996,070050,342996,070100,342996,070110,342996,070120,342995,070130,342995,070140,342995,070150,342995,070200,342995,070210,342995,070220,342995,070230,342995,070240,342995
PJCIOE2,2023-11-02 01:38:17,20231101,070250,342995,070300,342995,070310,342995,070320,342994,070330,342994,070340,342994,070350,342995,070400,342994,070410,342995,070420,342994,070430,342994,070440,342994,070450,342994,070500,342994,070510,342994,070520,342994,070530,342994,070540,342993,070550,342993,070600,342993,070610,342993,070620,342993,070630,342993,070640,342993,070650,342993,070700,342992,070710,342992,070720,342992,070730,342992,070740,342992,070750,342992,070800,342992,070810,342992,070820,342991,070830,342991,070840,342991,070850,342991,070900,342991,070910,342991,070920,342991,070930,342991,070940,342991,070950,342991,071000,342991,071010,342991,071020,342990,071030,342991,071040,342990,071050,342990,071100,342990,071110,342990,071120,342990,071130,342990,071140,342990,071150,342990,071200,342990,071210,342990,071220,342989,071230,342990
PJCIOE2,2023-11-02 01:38:28,20231101,071240,342989,071250,342989,071300,342989,071310,342989,071320,342989,071330,342989,071340,342989,071350,342989,071400,342989,071410,342989,071420,342988,071430,342988,071440,342988,071450,342989,071500,342988,071510,342988,071520,342988,071530,342988,071540,342988,071550,342988,071600,342988,071610,342988,071620,342988,071630,342988,071640,342988,071650,342988,071700,342988,071710,342988,071720,342988,071730,342988,071740,342987,071750,342988,071800,342987,071810,342987,071820,342987,071830,342987,071840,342987,071850,342987,071900,342987,071910,342987,071920,342987,071930,342987,071940,342987,071950,342987,072000,342987,072010,342987,072020,342987,072030,342987,072040,342986,072050,342987,072100,342987,072110,342987,072120,342986,072130,342987,072140,342987,072150,342987,072200,342986,072210,342987,072220,342986
PJCIOE2,2023-11-02 01:38:40,20231101,072230,342986,072240,342986,072250,342986,072300,342986,072310,342986,072320,342986,072330,342986,072340,342986,072350,342986,072400,342985,072410,342986,072420,342985,072430,342985,072440,342985,072450,342985,072500,342985,072510,342984,072520,342984,072530,342984,072540,342984,072550,342984,072600,342984,072610,342984,072620,342983,072630,342983,072640,342983,072650,342983,072700,342982,072710,342982,072720,342982,072730,342982,072740,342981,072750,342982,072800,342981,072810,342981,072820,342980,072830,342980,072840,342980,072850,342980,072900,342980,072910,342980,072920,342979,072930,342979,072940,342978,072950,342978,073000,342978,073010,342978,073020,342977,073030,342977,073040,342977,073050,342977,073100,342976,073110,342977,073120,342976,073130,342976,073140,342975,073150,342975,073200,342975,073210,342975
PJCIOE2,2023-11-02 01:38:51,20231101,073220,342975,073230,342975,073240,342974,073250,342974,073300,342974,073310,342973,073320,342973,073330,342973,073340,342972,073350,342973,073400,342973,073410,342973,073420,342972,073430,342972,073440,342972,073450,342973,073500,342973,073510,342973,073520,342972,073530,342972,073540,342972,073550,342972,073600,342972,073610,342972,073620,342972,073630,342972,073640,342972,073650,342972,073700,342972,073710,342972,073720,342971,073730,342972,073740,342971,073750,342972,073800,342971,073810,342971,073820,342971,073830,342972,073840,342972,073850,342972,073900,342971,073910,342971,073920,342971,073930,342972,073940,342972,073950,342972,074000,342972,074010,342972,074020,342972,074030,342972,074040,342972,074050,342972,074100,342972,074110,342973,074120,342972,074130,342972,074140,342972,074150,342972,074200,342972
PJCIOE2,2023-11-02 01:39:03,20231101,074210,342972,074220,342972,074230,342973,074240,342973,074250,342973,074300,342973,074310,342973,074320,342973,074330,342973,074340,342973,074350,342973,074400,342973,074410,342973,074420,342973,074430,342973,074440,342973,074450,342973,074500,342973,074510,342973,074520,342972,074530,342972,074540,342972,074550,342972,074600,342972,074610,342972,074620,342971,074630,342971,074640,342971,074650,342971,074700,342971,074710,342970,074720,342969,074730,342970,074740,342970,074750,342969,074800,342969,074810,342969,074820,342969,074830,342969,074840,342968,074850,342969,074900,342969,074910,342968,074920,342968,074930,342968,074940,342968,074950,342968,075000,342968,075010,342968,075020,342968,075030,342968,075040,342967,075050,342968,075100,342968,075110,342966,075120,342966,075130,342966,075140,342965,075150,342965
PJCIOE2,2023-11-02 01:39:14,20231101,075200,342964,075210,342964,075220,342963,075230,342963,075240,342962,075250,342962,075300,342961,075310,342961,075320,342960,075330,342960,075340,342960,075350,342959,075400,342959,075410,342958,075420,342958,075430,342958,075440,342957,075450,342957,075500,342956,075510,342956,075520,342955,075530,342955,075540,342954,075550,342954,075600,342954,075610,342954,075620,342953,075630,342953,075640,342952,075650,342953,075700,342952,075710,342952,075720,342952,075730,342952,075740,342951,075750,342951,075800,342950,075810,342950,075820,342949,075830,342949,075840,342948,075850,342948,075900,342947,075910,342947,075920,342946,075930,342945,075940,342945,075950,342944,080000,342942,080010,342941,080020,342940,080030,342940,080040,342938,080050,342938,080100,342937,080110,342936,080120,342934,080130,342933,080140,342932
PJCIOE2,2023-11-02 01:39:26,20231101,080150,342931,080200,342930,080210,342929,080220,342928,080230,342927,080240,342925,080250,342925,080300,342923,080310,342922,080320,342921,080330,342920,080340,342919,080350,342919,080400,342917,080410,342917,080420,342916,080430,342915,080440,342914,080450,342914,080500,342913,080510,342912,080520,342910,080530,342910,080540,342909,080550,342908,080600,342907,080610,342906,080620,342905,080630,342904,080640,342903,080650,342902,080700,342902,080710,342901,080720,342900,080730,342899,080740,342898,080750,342898,080800,342897,080810,342897,080820,342896,080830,342895,080840,342894,080850,342893,080900,342893,080910,342892,080920,342891,080930,342890,080940,342890,080950,342889,081000,342888,081010,342888,081020,342887,081030,342887,081040,342886,081050,342886,081100,342885,081110,342885,081120,342884,081130,342884
PJCIOE2,2023-11-02 01:39:37,20231101,081140,342884,081150,342884,081200,342883,081210,342883,081220,342883,081230,342883,081240,342883,081250,342882,081300,342882,081310,342882,081320,342882,081330,342882,081340,342881,081350,342881,081400,342881,081410,342882,081420,342881,081430,342881,081440,342881,081450,342882,081500,342882,081510,342882,081520,342882,081530,342882,081540,342882,081550,342882,081600,342882,081610,342883,081620,342882,081630,342883,081640,342883,081650,342883,081700,342883,081710,342883,081720,342883,081730,342883,081740,342883,081750,342883,081800,342883,081810,342883,081820,342883,081830,342883,081840,342883,081850,342883,081900,342883,081910,342883,081920,342883,081930,342883,081940,342882,081950,342882,082000,342882,082010,342883,082020,342883,082030,342883,082040,342883,082050,342883,082100,342883,082110,342882,082120,342882
PJCIOE2,2023-11-02 01:39:49,20231101,082130,342883,082140,342883,082150,342883,082200,342883,082210,342883,082220,342883,082230,342883,082240,342883,082250,342884,082300,342884,082310,342884,082320,342884,082330,342885,082340,342885,082350,342885,082400,342886,082410,342886,082420,342886,082430,342887,082440,342888,082450,342888,082500,342888,082510,342889,082520,342889,082530,342890,082540,342890,082550,342891,082600,342891,082610,342892,082620,342892,082630,342893,082640,342893,082650,342894,082700,342894,082710,342894,082720,342894,082730,342895,082740,342895,082750,342896,082800,342896,082810,342897,082820,342896,082830,342897,082840,342897,082850,342898,082900,342898,082910,342899,082920,342899,082930,342899,082940,342900,082950,342901,083000,342901,083010,342901,083020,342902,083030,342902,083040,342902,083050,342903,083100,342903,083110,342904
PJCIOE2,2023-11-02 01:40:00,20231101,083120,342904,083130,342905,083140,342905,083150,342905,083200,342906,083210,342907,083220,342907,083230,342907,083240,342908,083250,342908,083300,342909,083310,342909,083320,342909,083330,342910,083340,342911,083350,342911,083400,342911,083410,342912,083420,342912,083430,342912,083440,342912,083450,342913,083500,342913,083510,342913,083520,342913,083530,342914,083540,342914,083550,342915,083600,342915,083610,342915,083620,342915,083630,342916,083640,342916,083650,342916,083700,342916,083710,342917,083720,342917,083730,342917,083740,342917,083750,342918,083800,342918,083810,342918,083820,342918,083830,342918,083840,342918,083850,342918,083900,342919,083910,342919,083920,342919,083930,342919,083940,342919,083950,342919,084000,342919,084010,342919,084020,342919,084030,342919,084040,342919,084050,342919,084100,342919
PJCIOE2,2023-11-02 01:40:12,20231101,084110,342919,084120,342919,084130,342919,084140,342919,084150,342919,084200,342919,084210,342919,084220,342919,084230,342919,084240,342919,084250,342919,084300,342919,084310,342919,084320,342919,084330,342919,084340,342919,084350,342919,084400,342919,084410,342919,084420,342919,084430,342919,084440,342919,084450,342919,084500,342919,084510,342919,084520,342919,084530,342920,084540,342920,084550,342920,084600,342920,084610,342921,084620,342921,084630,342921,084640,342921,084650,342921,084700,342921,084710,342921,084720,342921,084730,342922,084740,342922,084750,342922,084800,342921,084810,342921,084820,342921,084830,342922,084840,342921,084850,342921,084900,342921,084910,342921,084920,342921,084930,342921,084940,342921,084950,342921,085000,342920,085010,342920,085020,342920,085030,342920,085040,342919,085050,342920
PJCIOE2,2023-11-02 01:40:23,20231101,085100,342920,085110,342919,085120,342919,085130,342919,085140,342919,085150,342919,085200,342919,085210,342919,085220,342918,085230,342918,085240,342918,085250,342918,085300,342918,085310,342917,085320,342917,085330,342917,085340,342916,085350,342916,085400,342916,085410,342916,085420,342916,085430,342916,085440,342915,085450,342916,085500,342915,085510,342916,085520,342915,085530,342915,085540,342915,085550,342914,085600,342914,085610,342914,085620,342914,085630,342914,085640,342914,085650,342914,085700,342913,085710,342914,085720,342913,085730,342913,085740,342913,085750,342913,085800,342912,085810,342912,085820,342912,085830,342912,085840,342912,085850,342912,085900,342911,085910,342911,085920,342911,085930,342911,085940,342911,085950,342911,090000,342910,090010,342910,090020,342911,090030,342911,090040,342911
PJCIOE2,2023-11-02 01:40:35,20231101,090050,342911,090100,342911,090110,342911,090120,342911,090130,342912,090140,342912,090150,342912,090200,342912,090210,342913,090220,342913,090230,342913,090240,342913,090250,342913,090300,342913,090310,342913,090320,342912,090330,342912,090340,342912,090350,342912,090400,342912,090410,342912,090420,342912,090430,342912,090440,342911,090450,342912,090500,342911,090510,342911,090520,342911,090530,342911,090540,342910,090550,342911,090600,342910,090610,342910,090620,342910,090630,342910,090640,342910,090650,342910,090700,342910,090710,342910,090720,342909,090730,342909,090740,342908,090750,342909,090800,342908,090810,342909,090820,342909,090830,342909,090840,342909,090850,342909,090900,342909,090910,342909,090920,342909,090930,342910,090940,342909,090950,342909,091000,342909,091010,342909,091020,342909,091030,342909
PJCIOE2,2023-11-02 01:40:46,20231101,091040,342909,091050,342909,091100,342909,091110,342909,091120,342908,091130,342908,091140,342908,091150,342908,091200,342908,091210,342908,091220,342907,091230,342907,091240,342906,091250,342906,091300,342906,091310,342906,091320,342905,091330,342905,091340,342905,091350,342905,091400,342905,091410,342905,091420,342905,091430,342905,091440,342905,091450,342905,091500,342905,091510,342906,091520,342905,091530,342905,091540,342905,091550,342905,091600,342904,091610,342904,091620,342904,091630,342904,091640,342903,091650,342903,091700,342903,091710,342902,091720,342902,091730,342902,091740,342901,091750,342901,091800,342901,091810,342901,091820,342900,091830,342900,091840,342900,091850,342899,091900,342899,091910,342899,091920,342898,091930,342898,091940,342897,091950,342897,092000,342896,092010,342895,092020,342895
PJCIOE2,2023-11-02 01:40:58,20231101,092030,342894,092040,342893,092050,342893,092100,342892,092110,342892,092120,342892,092130,342891,092140,342891,092150,342891,092200,342890,092210,342890,092220,342889,092230,342889,092240,342889,092250,342889,092300,342889,092310,342889,092320,342888,092330,342888,092340,342888,092350,342887,092400,342887,092410,342887,092420,342886,092430,342886,092440,342886,092450,342886,092500,342885,092510,342885,092520,342884,092530,342884,092540,342884,092550,342884,092600,342883,092610,342883,092620,342882,092630,342882,092640,342882,092650,342882,092700,342882,092710,342882,092720,342881,092730,342881,092740,342881,092750,342881,092800,342880,092810,342880,092820,342880,092830,342880,092840,342880,092850,342880,092900,342879,092910,342880,092920,342879,092930,342879,092940,342879,092950,342879,093000,342878,093010,342878
PJCIOE2,2023-11-02 01:41:09,20231101,093020,342877,093030,342877,093040,342877,093050,342877,093100,342876,093110,342876,093120,342875,093130,342875,093140,342875,093150,342875,093200,342875,093210,342875,093220,342874,093230,342874,093240,342874,093250,342874,093300,342874,093310,342873,093320,342873,093330,342873,093340,342873,093350,342873,093400,342873,093410,342873,093420,342872,093430,342873,093440,342872,093450,342872,093500,342872,093510,342872,093520,342871,093530,342871,093540,342871,093550,342871,093600,342871,093610,342871,093620,342871,093630,342871,093640,342871,093650,342871,093700,342871,093710,342872,093720,342871,093730,342871,093740,342871,093750,342872,093800,342871,093810,342872,093820,342872,093830,342872,093840,342872,093850,342872,093900,342872,093910,342872,093920,342872,093930,342872,093940,342873,093950,342873,094000,342873
PJCIOE2,2023-11-02 01:41:21,20231101,094010,342873,094020,342873,094030,342874,094040,342874,094050,342874,094100,342874,094110,342875,094120,342875,094130,342875,094140,342875,094150,342876,094200,342876,094210,342877,094220,342877,094230,342877,094240,342877,094250,342877,094300,342878,094310,342878,094320,342878,094330,342878,094340,342878,094350,342878,094400,342878,094410,342878,094420,342878,094430,342879,094440,342879,094450,342879,094500,342879,094510,342879,094520,342879,094530,342879,094540,342879,094550,342879,094600,342879,094610,342879,094620,342878,094630,342878,094640,342878,094650,342878,094700,342878,094710,342879,094720,342878,094730,342878,094740,342878,094750,342879,094800,342879,094810,342879,094820,342878,094830,342879,094840,342879,094850,342879,094900,342879,094910,342879,094920,342878,094930,342879,094940,342879,094950,342880
PJCIOE2,2023-11-02 01:41:33,20231101,095000,342880,095010,342880,095020,342879,095030,342879,095040,342880,095050,342880,095100,342880,095110,342880,095120,342880,095130,342880,095140,342879,095150,342880,095200,342879,095210,342879,095220,342879,095230,342880,095240,342880,095250,342879,095300,342879,095310,342880,095320,342879,095330,342879,095340,342879,095350,342880,095400,342879,095410,342879,095420,342879,095430,342879,095440,342879,095450,342879,095500,342879,095510,342879,095520,342879,095530,342879,095540,342878,095550,342879,095600,342878,095610,342878,095620,342878,095630,342878,095640,342878,095650,342878,095700,342878,095710,342878,095720,342878,095730,342878,095740,342878,095750,342878,095800,342878,095810,342878,095820,342878,095830,342879,095840,342878,095850,342879,095900,342879,095910,342879,095920,342879,095930,342879,095940,342879
PJCIOE2,2023-11-02 01:41:44,20231101,095950,342879,100000,342880,100010,342880,100020,342880,100030,342880,100040,342880,100050,342881,100100,342880,100110,342881,100120,342880,100130,342880,100140,342881,100150,342881,100200,342880,100210,342880,100220,342880,100230,342881,100240,342880,100250,342881,100300,342880,100310,342880,100320,342880,100330,342880,100340,342880,100350,342880,100400,342880,100410,342880,100420,342880,100430,342880,100440,342879,100450,342880,100500,342880,100510,342880,100520,342879,100530,342879,100540,342879,100550,342879,100600,342879,100610,342879,100620,342878,100630,342879,100640,342878,100650,342878,100700,342878,100710,342878,100720,342877,100730,342878,100740,342877,100750,342877,100800,342877,100810,342877,100820,342877,100830,342877,100840,342876,100850,342877,100900,342877,100910,342877,100920,342876,100930,342876
PJCIOE2,2023-11-02 01:41:56,20231101,100940,342876,100950,342875,101000,342875,101010,342876,101020,342875,101030,342875,101040,342875,101050,342875,101100,342875,101110,342875,101120,342874,101130,342874,101140,342873,101150,342874,101200,342873,101210,342873,101220,342873,101230,342873,101240,342873,101250,342873,101300,342873,101310,342873,101320,342872,101330,342872,101340,342872,101350,342873,101400,342873,101410,342873,101420,342872,101430,342872,101440,342872,101450,342872,101500,342872,101510,342872,101520,342872,101530,342871,101540,342871,101550,342871,101600,342871,101610,342871,101620,342870,101630,342870,101640,342870,101650,342870,101700,342869,101710,342869,101720,342869,101730,342869,101740,342868,101750,342868,101800,342868,101810,342868,101820,342868,101830,342868,101840,342868,101850,342868,101900,342867,101910,342867,101920,342867
PJCIOE2,2023-11-02 01:42:07,20231101,101930,342867,101940,342867,101950,342867,102000,342866,102010,342866,102020,342866,102030,342866,102040,342866,102050,342866,102100,342865,102110,342865,102120,342865,102130,342865,102140,342865,102150,342865,102200,342864,102210,342864,102220,342864,102230,342864,102240,342864,102250,342864,102300,342864,102310,342864,102320,342863,102330,342863,102340,342863,102350,342863,102400,342863,102410,342863,102420,342862,102430,342863,102440,342862,102450,342863,102500,342863,102510,342863,102520,342862,102530,342862,102540,342862,102550,342862,102600,342862,102610,342862,102620,342862,102630,342862,102640,342862,102650,342863,102700,342863,102710,342862,102720,342861,102730,342861,102740,342862,102750,342862,102800,342861,102810,342862,102820,342861,102830,342862,102840,342861,102850,342862,102900,342861,102910,342861
PJCIOE2,2023-11-02 01:42:19,20231101,102920,342861,102930,342861,102940,342861,102950,342861,103000,342861,103010,342861,103020,342861,103030,342861,103040,342861,103050,342861,103100,342861,103110,342861,103120,342860,103130,342860,103140,342860,103150,342861,103200,342861,103210,342861,103220,342860,103230,342860,103240,342860,103250,342860,103300,342860,103310,342860,103320,342860,103330,342860,103340,342860,103350,342860,103400,342860,103410,342860,103420,342859,103430,342860,103440,342860,103450,342860,103500,342860,103510,342860,103520,342860,103530,342860,103540,342859,103550,342860,103600,342860,103610,342860,103620,342859,103630,342859,103640,342859,103650,342860,103700,342860,103710,342859,103720,342859,103730,342860,103740,342859,103750,342859,103800,342859,103810,342859,103820,342858,103830,342859,103840,342858,103850,342858,103900,342858
PJCIOE2,2023-11-02 01:42:30,20231101,103910,342858,103920,342858,103930,342859,103940,342858,103950,342858,104000,342858,104010,342858,104020,342858,104030,342858,104040,342857,104050,342857,104100,342857,104110,342857,104120,342856,104130,342855,104140,342855,104150,342855,104200,342855,104210,342854,104220,342853,104230,342853,104240,342853,104250,342852,104300,342852,104310,342851,104320,342851,104330,342851,104340,342850,104350,342850,104400,342849,104410,342848,104420,342848,104430,342848,104440,342847,104450,342848,104500,342847,104510,342846,104520,342846,104530,342846,104540,342845,104550,342845,104600,342844,104610,342845,104620,342844,104630,342844,104640,342843,104650,342843,104700,342843,104710,342842,104720,342842,104730,342842,104740,342842,104750,342842,104800,342841,104810,342841,104820,342840,104830,342840,104840,342840,104850,342840
PJCIOE2,2023-11-02 01:42:42,20231101,104900,342839,104910,342839,104920,342839,104930,342839,104940,342838,104950,342838,105000,342838,105010,342837,105020,342837,105030,342837,105040,342836,105050,342836,105100,342835,105110,342835,105120,342835,105130,342834,105140,342833,105150,342833,105200,342833,105210,342833,105220,342832,105230,342832,105240,342831,105250,342831,105300,342831,105310,342830,105320,342830,105330,342830,105340,342830,105350,342830,105400,342829,105410,342829,105420,342829,105430,342829,105440,342828,105450,342828,105500,342828,105510,342828,105520,342828,105530,342828,105540,342827,105550,342827,105600,342827,105610,342827,105620,342826,105630,342826,105640,342826,105650,342826,105700,342826,105710,342826,105720,342825,105730,342825,105740,342825,105750,342826,105800,342825,105810,342825,105820,342825,105830,342825,105840,342825
PJCIOE2,2023-11-02 01:42:53,20231101,105850,342826,105900,342825,105910,342825,105920,342825,105930,342826,105940,342825,105950,342826,110000,342825,110010,342826,110020,342826,110030,342826,110040,342825,110050,342826,110100,342826,110110,342826,110120,342826,110130,342827,110140,342826,110150,342827,110200,342827,110210,342828,110220,342827,110230,342827,110240,342828,110250,342828,110300,342828,110310,342828,110320,342828,110330,342829,110340,342829,110350,342829,110400,342828,110410,342829,110420,342829,110430,342830,110440,342830,110450,342830,110500,342830,110510,342831,110520,342831,110530,342831,110540,342832,110550,342832,110600,342833,110610,342833,110620,342833,110630,342834,110640,342834,110650,342834,110700,342834,110710,342835,110720,342835,110730,342836,110740,342836,110750,342836,110800,342836,110810,342837,110820,342837,110830,342837
PJCIOE2,2023-11-02 01:43:05,20231101,110840,342837,110850,342838,110900,342838,110910,342838,110920,342838,110930,342838,110940,342839,110950,342839,111000,342839,111010,342839,111020,342839,111030,342839,111040,342840,111050,342840,111100,342840,111110,342841,111120,342841,111130,342842,111140,342842,111150,342842,111200,342842,111210,342842,111220,342842,111230,342842,111240,342842,111250,342843,111300,342842,111310,342842,111320,342842,111330,342843,111340,342843,111350,342843,111400,342843,111410,342843,111420,342843,111430,342843,111440,342842,111450,342843,111500,342842,111510,342842,111520,342842,111530,342842,111540,342842,111550,342841,111600,342841,111610,342842,111620,342841,111630,342841,111640,342841,111650,342841,111700,342841,111710,342840,111720,342840,111730,342840,111740,342839,111750,342840,111800,342839,111810,342840,111820,342839
PJCIOE2,2023-11-02 01:43:16,20231101,111830,342840,111840,342840,111850,342840,111900,342840,111910,342839,111920,342840,111930,342840,111940,342840,111950,342840,112000,342840,112010,342839,112020,342839,112030,342840,112040,342840,112050,342839,112100,342839,112110,342839,112120,342839,112130,342839,112140,342839,112150,342838,112200,342838,112210,342839,112220,342838,112230,342838,112240,342838,112250,342838,112300,342838,112310,342838,112320,342837,112330,342838,112340,342837,112350,342838,112400,342838,112410,342837,112420,342837,112430,342837,112440,342837,112450,342837,112500,342836,112510,342836,112520,342836,112530,342837,112540,342836,112550,342836,112600,342836,112610,342836,112620,342836,112630,342836,112640,342835,112650,342835,112700,342835,112710,342835,112720,342835,112730,342835,112740,342834,112750,342834,112800,342834,112810,342835
PJCIOE2,2023-11-02 01:43:28,20231101,112820,342834,112830,342834,112840,342834,112850,342834,112900,342834,112910,342834,112920,342834,112930,342834,112940,342833,112950,342833,113000,342833,113010,342834,113020,342833,113030,342833,113040,342833,113050,342833,113100,342833,113110,342833,113120,342833,113130,342833,113140,342833,113150,342834,113200,342834,113210,342833,113220,342833,113230,342833,113240,342833,113250,342834,113300,342833,113310,342833,113320,342833,113330,342833,113340,342833,113350,342832,113400,342832,113410,342832,113420,342832,113430,342831,113440,342831,113450,342832,113500,342832,113510,342832,113520,342831,113530,342830,113540,342830,113550,342830,113600,342829,113610,342829,113620,342828,113630,342828,113640,342828,113650,342828,113700,342827,113710,342827,113720,342826,113730,342826,113740,342826,113750,342825,113800,342825
PJCIOE2,2023-11-02 01:43:39,20231101,113810,342826,113820,342825,113830,342825,113840,342825,113850,342825,113900,342825,113910,342824,113920,342823,113930,342823,113940,342823,113950,342823,114000,342823,114010,342822,114020,342822,114030,342821,114040,342820,114050,342820,114100,342820,114110,342820,114120,342819,114130,342819,114140,342819,114150,342819,114200,342819,114210,342818,114220,342817,114230,342817,114240,342817,114250,342817,114300,342816,114310,342816,114320,342816,114330,342816,114340,342815,114350,342815,114400,342815,114410,342814,114420,342814,114430,342814,114440,342814,114450,342814,114500,342814,114510,342813,114520,342813,114530,342813,114540,342813,114550,342813,114600,342813,114610,342813,114620,342813,114630,342812,114640,342812,114650,342812,114700,342812,114710,342813,114720,342812,114730,342812,114740,342812,114750,342812
PJCIOE2,2023-11-02 01:43:51,20231101,114800,342812,114810,342811,114820,342811,114830,342812,114840,342812,114850,342811,114900,342811,114910,342811,114920,342811,114930,342811,114940,342812,114950,342812,115000,342811,115010,342811,115020,342811,115030,342812,115040,342812,115050,342812,115100,342811,115110,342811,115120,342811,115130,342811,115140,342810,115150,342810,115200,342811,115210,342811,115220,342811,115230,342811,115240,342810,115250,342809,115300,342809,115310,342808,115320,342807,115330,342807,115340,342807,115350,342807,115400,342806,115410,342806,115420,342805,115430,342805,115440,342804,115450,342803,115500,342803,115510,342803,115520,342802,115530,342802,115540,342802,115550,342801,115600,342800,115610,342800,115620,342800,115630,342800,115640,342799,115650,342799,115700,342799,115710,342799,115720,342799,115730,342798,115740,342798
PJCIOE2,2023-11-02 01:44:02,20231101,115750,342798,115800,342798,115810,342797,115820,342797,115830,342797,115840,342798,115850,342798,115900,342797,115910,342797,115920,342797,115930,342797,115940,342797,115950,342797,120000,342797,120010,342797,120020,342796,120030,342796,120040,342796,120050,342796,120100,342796,120110,342796,120120,342796,120130,342796,120140,342796,120150,342796,120200,342795,120210,342795,120220,342795,120230,342795,120240,342795,120250,342796,120300,342796,120310,342796,120320,342796,120330,342796,120340,342797,120350,342797,120400,342797,120410,342797,120420,342797,120430,342797,120440,342797,120450,342798,120500,342798,120510,342798,120520,342798,120530,342798,120540,342799,120550,342799,120600,342799,120610,342799,120620,342799,120630,342799,120640,342798,120650,342799,120700,342799,120710,342799,120720,342798,120730,342799
PJCIOE2,2023-11-02 01:44:14,20231101,120740,342798,120750,342798,120800,342798,120810,342798,120820,342798,120830,342799,120840,342798,120850,342798,120900,342798,120910,342798,120920,342797,120930,342798,120940,342798,120950,342798,121000,342798,121010,342798,121020,342797,121030,342797,121040,342796,121050,342796,121100,342797,121110,342797,121120,342797,121130,342796,121140,342796,121150,342796,121200,342797,121210,342797,121220,342796,121230,342795,121240,342794,121250,342795,121300,342795,121310,342795,121320,342794,121330,342794,121340,342794,121350,342794,121400,342793,121410,342792,121420,342792,121430,342793,121440,342793,121450,342793,121500,342792,121510,342792,121520,342792,121530,342792,121540,342792,121550,342792,121600,342792,121610,342791,121620,342791,121630,342791,121640,342791,121650,342790,121700,342790,121710,342790,121720,342789
PJCIOE2,2023-11-02 01:44:25,20231101,121730,342788,121740,342788,121750,342788,121800,342788,121810,342788,121820,342787,121830,342787,121840,342786,121850,342786,121900,342785,121910,342786,121920,342785,121930,342784,121940,342784,121950,342784,122000,342784,122010,342783,122020,342783,122030,342783,122040,342783,122050,342783,122100,342782,122110,342782,122120,342782,122130,342782,122140,342782,122150,342783,122200,342782,122210,342782,122220,342781,122230,342781,122240,342781,122250,342781,122300,342781,122310,342781,122320,342780,122330,342780,122340,342780,122350,342780,122400,342779,122410,342779,122420,342778,122430,342778,122440,342778,122450,342778,122500,342777,122510,342777,122520,342777,122530,342778,122540,342778,122550,342777,122600,342776,122610,342775,122620,342775,122630,342775,122640,342775,122650,342774,122700,342773,122710,342773
PJCIOE2,2023-11-02 01:44:37,20231101,122720,342772,122730,342772,122740,342772,122750,342772,122800,342771,122810,342771,122820,342771,122830,342770,122840,342770,122850,342770,122900,342769,122910,342769,122920,342768,122930,342768,122940,342768,122950,342768,123000,342768,123010,342767,123020,342766,123030,342767,123040,342766,123050,342766,123100,342766,123110,342765,123120,342765,123130,342764,123140,342764,123150,342763,123200,342762,123210,342762,123220,342762,123230,342762,123240,342761,123250,342761,123300,342760,123310,342759,123320,342759,123330,342759,123340,342759,123350,342758,123400,342757,123410,342758,123420,342758,123430,342758,123440,342756,123450,342755,123500,342756,123510,342756,123520,342755,123530,342755,123540,342754,123550,342754,123600,342754,123610,342754,123620,342753,123630,342753,123640,342753,123650,342753,123700,342752
PJCIOE2,2023-11-02 01:44:49,20231101,123710,342752,123720,342751,123730,342752,123740,342751,123750,342751,123800,342751,123810,342751,123820,342751,123830,342750,123840,342750,123850,342750,123900,342750,123910,342750,123920,342749,123930,342748,123940,342748,123950,342748,124000,342748,124010,342748,124020,342747,124030,342746,124040,342747,124050,342747,124100,342746,124110,342745,124120,342744,124130,342744,124140,342744,124150,342744,124200,342744,124210,342743,124220,342742,124230,342742,124240,342741,124250,342741,124300,342741,124310,342740,124320,342739,124330,342738,124340,342739,124350,342738,124400,342738,124410,342738,124420,342737,124430,342737,124440,342735,124450,342734,124500,342734,124510,342734,124520,342734,124530,342733,124540,342732,124550,342732,124600,342732,124610,342731,124620,342730,124630,342729,124640,342730,124650,342731
PJCIOE2,2023-11-02 01:45:00,20231101,124700,342730,124710,342729,124720,342728,124730,342729,124740,342728,124750,342728,124800,342729,124810,342729,124820,342728,124830,342727,124840,342727,124850,342728,124900,342728,124910,342727,124920,342726,124930,342726,124940,342726,124950,342727,125000,342727,125010,342725,125020,342724,125030,342724,125040,342724,125050,342724,125100,342724,125110,342724,125120,342723,125130,342722,125140,342722,125150,342722,125200,342722,125210,342721,125220,342720,125230,342720,125240,342719,125250,342720,125300,342720,125310,342720,125320,342720,125330,342719,125340,342717,125350,342717,125400,342718,125410,342718,125420,342717,125430,342716,125440,342716,125450,342716,125500,342716,125510,342715,125520,342715,125530,342715,125540,342714,125550,342714,125600,342713,125610,342713,125620,342713,125630,342713,125640,342713
PJCIOE2,2023-11-02 01:45:12,20231101,125650,342713,125700,342712,125710,342712,125720,342712,125730,342711,125740,342710,125750,342710,125800,342711,125810,342711,125820,342711,125830,342710,125840,342709,125850,342709,125900,342710,125910,342710,125920,342709,125930,342708,125940,342709,125950,342710,130000,342710,130010,342709,130020,342708,130030,342707,130040,342707,130050,342708,130100,342709,130110,342709,130120,342708,130130,342707,130140,342707,130150,342707,130200,342707,130210,342707,130220,342706,130230,342706,130240,342705,130250,342706,130300,342706,130310,342706,130320,342704,130330,342704,130340,342704,130350,342704,130400,342703,130410,342702,130420,342702,130430,342702,130440,342702,130450,342701,130500,342700,130510,342700,130520,342700,130530,342700,130540,342700,130550,342699,130600,342698,130610,342698,130620,342698,130630,342697
PJCIOE2,2023-11-02 01:45:23,20231101,130640,342697,130650,342697,130700,342697,130710,342696,130720,342695,130730,342695,130740,342696,130750,342696,130800,342695,130810,342694,130820,342693,130830,342694,130840,342694,130850,342695,130900,342693,130910,342693,130920,342692,130930,342692,130940,342693,130950,342693,131000,342692,131010,342691,131020,342691,131030,342692,131040,342691,131050,342690,131100,342689,131110,342690,131120,342690,131130,342689,131140,342688,131150,342688,131200,342688,131210,342688,131220,342687,131230,342686,131240,342685,131250,342685,131300,342685,131310,342684,131320,342683,131330,342683,131340,342682,131350,342682,131400,342681,131410,342681,131420,342680,131430,342679,131440,342679,131450,342678,131500,342678,131510,342677,131520,342677,131530,342676,131540,342675,131550,342675,131600,342675,131610,342675,131620,342674
PJCIOE2,2023-11-02 01:45:35,20231101,131630,342674,131640,342674,131650,342673,131700,342673,131710,342673,131720,342673,131730,342672,131740,342672,131750,342672,131800,342672,131810,342672,131820,342671,131830,342671,131840,342672,131850,342671,131900,342671,131910,342671,131920,342671,131930,342671,131940,342671,131950,342671,132000,342671,132010,342670,132020,342670,132030,342670,132040,342670,132050,342670,132100,342670,132110,342669,132120,342669,132130,342669,132140,342669,132150,342669,132200,342669,132210,342668,132220,342668,132230,342669,132240,342668,132250,342668,132300,342668,132310,342668,132320,342668,132330,342667,132340,342667,132350,342667,132400,342667,132410,342667,132420,342666,132430,342667,132440,342667,132450,342667,132500,342667,132510,342667,132520,342666,132530,342667,132540,342667,132550,342667,132600,342667,132610,342667
PJCIOE2,2023-11-02 01:45:46,20231101,132620,342666,132630,342667,132640,342667,132650,342667,132700,342667,132710,342667,132720,342667,132730,342667,132740,342667,132750,342666,132800,342666,132810,342667,132820,342666,132830,342666,132840,342665,132850,342664,132900,342664,132910,342664,132920,342663,132930,342662,132940,342662,132950,342662,133000,342661,133010,342661,133020,342660,133030,342660,133040,342659,133050,342659,133100,342658,133110,342658,133120,342657,133130,342657,133140,342656,133150,342656,133200,342656,133210,342655,133220,342655,133230,342655,133240,342654,133250,342654,133300,342654,133310,342654,133320,342653,133330,342653,133340,342653,133350,342653,133400,342652,133410,342652,133420,342652,133430,342652,133440,342652,133450,342651,133500,342651,133510,342651,133520,342651,133530,342651,133540,342651,133550,342651,133600,342651
PJCIOE2,2023-11-02 01:45:58,20231101,133610,342651,133620,342651,133630,342651,133640,342650,133650,342650,133700,342650,133710,342650,133720,342650,133730,342650,133740,342650,133750,342650,133800,342650,133810,342650,133820,342650,133830,342650,133840,342649,133850,342649,133900,342649,133910,342649,133920,342649,133930,342648,133940,342648,133950,342648,134000,342648,134010,342648,134020,342647,134030,342647,134040,342646,134050,342646,134100,342645,134110,342645,134120,342645,134130,342644,134140,342644,134150,342644,134200,342643,134210,342643,134220,342643,134230,342643,134240,342642,134250,342642,134300,342642,134310,342641,134320,342641,134330,342641,134340,342641,134350,342641,134400,342640,134410,342640,134420,342640,134430,342640,134440,342639,134450,342639,134500,342639,134510,342639,134520,342638,134530,342638,134540,342638,134550,342638
PJCIOE2,2023-11-02 01:46:09,20231101,134600,342637,134610,342637,134620,342637,134630,342637,134640,342637,134650,342637,134700,342637,134710,342637,134720,342636,134730,342636,134740,342636,134750,342636,134800,342635,134810,342635,134820,342634,134830,342635,134840,342634,134850,342634,134900,342634,134910,342634,134920,342633,134930,342632,134940,342632,134950,342632,135000,342631,135010,342631,135020,342630,135030,342630,135040,342630,135050,342630,135100,342629,135110,342629,135120,342628,135130,342628,135140,342627,135150,342627,135200,342627,135210,342626,135220,342625,135230,342625,135240,342624,135250,342624,135300,342623,135310,342623,135320,342622,135330,342622,135340,342622,135350,342622,135400,342621,135410,342621,135420,342620,135430,342619,135440,342619,135450,342619,135500,342618,135510,342618,135520,342617,135530,342617,135540,342616
PJCIOE2,2023-11-02 01:46:21,20231101,135550,342616,135600,342615,135610,342615,135620,342614,135630,342614,135640,342613,135650,342613,135700,342612,135710,342612,135720,342611,135730,342611,135740,342610,135750,342609,135800,342609,135810,342608,135820,342608,135830,342607,135840,342606,135850,342606,135900,342606,135910,342605,135920,342604,135930,342604,135940,342603,135950,342603,140000,342602,140010,342601,140020,342601,140030,342601,140040,342600,140050,342599,140100,342598,140110,342598,140120,342597,140130,342597,140140,342596,140150,342595,140200,342594,140210,342594,140220,342593,140230,342592,140240,342591,140250,342591,140300,342591,140310,342590,140320,342589,140330,342588,140340,342588,140350,342587,140400,342587,140410,342586,140420,342585,140430,342585,140440,342584,140450,342584,140500,342583,140510,342583,140520,342582,140530,342582
PJCIOE2,2023-11-02 01:46:32,20231101,140540,342581,140550,342580,140600,342580,140610,342579,140620,342578,140630,342579,140640,342577,140650,342576,140700,342576,140710,342576,140720,342574,140730,342574,140740,342573,140750,342573,140800,342572,140810,342571,140820,342571,140830,342570,140840,342570,140850,342569,140900,342568,140910,342568,140920,342567,140930,342567,140940,342566,140950,342566,141000,342565,141010,342565,141020,342564,141030,342564,141040,342563,141050,342563,141100,342562,141110,342562,141120,342561,141130,342561,141140,342561,141150,342560,141200,342559,141210,342559,141220,342559,141230,342559,141240,342559,141250,342558,141300,342557,141310,342557,141320,342557,141330,342557,141340,342556,141350,342556,141400,342555,141410,342555,141420,342555,141430,342555,141440,342554,141450,342554,141500,342553,141510,342553,141520,342552
PJCIOE2,2023-11-02 01:46:44,20231101,141530,342551,141540,342551,141550,342551,141600,342551,141610,342550,141620,342549,141630,342549,141640,342548,141650,342548,141700,342547,141710,342546,141720,342546,141730,342546,141740,342546,141750,342546,141800,342545,141810,342544,141820,342543,141830,342543,141840,342543,141850,342542,141900,342541,141910,342541,141920,342541,141930,342541,141940,342539,141950,342539,142000,342539,142010,342539,142020,342538,142030,342538,142040,342537,142050,342536,142100,342536,142110,342536,142120,342535,142130,342535,142140,342535,142150,342534,142200,342532,142210,342532,142220,342531,142230,342532,142240,342532,142250,342531,142300,342530,142310,342530,142320,342529,142330,342529,142340,342527,142350,342527,142400,342527,142410,342527,142420,342526,142430,342526,142440,342525,142450,342525,142500,342524,142510,342524
PJCIOE2,2023-11-02 01:46:55,20231101,142520,342524,142530,342523,142540,342523,142550,342522,142600,342523,142610,342522,142620,342522,142630,342522,142640,342522,142650,342522,142700,342522,142710,342522,142720,342521,142730,342521,142740,342521,142750,342521,142800,342520,142810,342521,142820,342520,142830,342520,142840,342520,142850,342520,142900,342520,142910,342520,142920,342520,142930,342520,142940,342519,142950,342519,143000,342519,143010,342519,143020,342518,143030,342518,143040,342519,143050,342519,143100,342519,143110,342519,143120,342519,143130,342519,143140,342518,143150,342518,143200,342518,143210,342518,143220,342517,143230,342518,143240,342518,143250,342518,143300,342518,143310,342518,143320,342517,143330,342517,143340,342517,143350,342516,143400,342516,143410,342516,143420,342516,143430,342516,143440,342515,143450,342515,143500,342515
PJCIOE2,2023-11-02 01:47:07,20231101,143510,342514,143520,342514,143530,342514,143540,342513,143550,342513,143600,342512,143610,342512,143620,342512,143630,342511,143640,342510,143650,342510,143700,342510,143710,342510,143720,342509,143730,342508,143740,342507,143750,342507,143800,342507,143810,342507,143820,342506,143830,342505,143840,342505,143850,342505,143900,342504,143910,342504,143920,342503,143930,342503,143940,342502,143950,342502,144000,342502,144010,342501,144020,342501,144030,342500,144040,342500,144050,342500,144100,342499,144110,342498,144120,342497,144130,342497,144140,342497,144150,342496,144200,342495,144210,342495,144220,342494,144230,342494,144240,342493,144250,342492,144300,342493,144310,342493,144320,342492,144330,342491,144340,342490,144350,342490,144400,342490,144410,342490,144420,342488,144430,342488,144440,342487,144450,342487
PJCIOE2,2023-11-02 01:47:18,20231101,144500,342486,144510,342485,144520,342484,144530,342484,144540,342483,144550,342482,144600,342482,144610,342481,144620,342479,144630,342479,144640,342479,144650,342478,144700,342477,144710,342477,144720,342476,144730,342475,144740,342474,144750,342473,144800,342472,144810,342471,144820,342470,144830,342470,144840,342468,144850,342468,144900,342466,144910,342465,144920,342463,144930,342463,144940,342462,144950,342461,145000,342460,145010,342459,145020,342457,145030,342456,145040,342454,145050,342454,145100,342452,145110,342451,145120,342450,145130,342449,145140,342448,145150,342447,145200,342447,145210,342446,145220,342446,145230,342445,145240,342445,145250,342445,145300,342445,145310,342445,145320,342445,145330,342445,145340,342445,145350,342444,145400,342444,145410,342444,145420,342444,145430,342444,145440,342444
PJCIOE2,2023-11-02 01:47:30,20231101,145450,342445,145500,342444,145510,342445,145520,342444,145530,342445,145540,342445,145550,342445,145600,342445,145610,342445,145620,342445,145630,342446,145640,342445,145650,342445,145700,342444,145710,342445,145720,342445,145730,342445,145740,342445,145750,342445,145800,342445,145810,342445,145820,342444,145830,342444,145840,342444,145850,342444,145900,342445,145910,342445,145920,342445,145930,342445,145940,342445,145950,342446,150000,342446,150010,342446,150020,342446,150030,342446,150040,342447,150050,342447,150100,342447,150110,342447,150120,342447,150130,342447,150140,342447,150150,342447,150200,342447,150210,342447,150220,342447,150230,342447,150240,342447,150250,342448,150300,342447,150310,342447,150320,342447,150330,342447,150340,342447,150350,342447,150400,342447,150410,342447,150420,342447,150430,342447
PJCIOE2,2023-11-02 01:47:42,20231101,150440,342447,150450,342447,150500,342447,150510,342447,150520,342446,150530,342447,150540,342447,150550,342448,150600,342448,150610,342448,150620,342448,150630,342448,150640,342448,150650,342448,150700,342448,150710,342448,150720,342448,150730,342449,150740,342449,150750,342449,150800,342450,150810,342450,150820,342450,150830,342451,150840,342451,150850,342451,150900,342451,150910,342452,150920,342452,150930,342452,150940,342453,150950,342453,151000,342453,151010,342453,151020,342453,151030,342453,151040,342454,151050,342454,151100,342454,151110,342455,151120,342454,151130,342455,151140,342454,151150,342454,151200,342454,151210,342455,151220,342455,151230,342455,151240,342455,151250,342455,151300,342455,151310,342456,151320,342455,151330,342456,151340,342455,151350,342456,151400,342456,151410,342456,151420,342456
PJCIOE2,2023-11-02 01:47:53,20231101,151430,342456,151440,342456,151450,342457,151500,342457,151510,342457,151520,342457,151530,342457,151540,342457,151550,342458,151600,342458,151610,342458,151620,342458,151630,342458,151640,342458,151650,342458,151700,342458,151710,342458,151720,342458,151730,342458,151740,342458,151750,342458,151800,342458,151810,342458,151820,342457,151830,342457,151840,342457,151850,342458,151900,342458,151910,342458,151920,342458,151930,342458,151940,342457,151950,342457,152000,342457,152010,342457,152020,342456,152030,342456,152040,342456,152050,342457,152100,342456,152110,342456,152120,342456,152130,342456,152140,342456,152150,342456,152200,342456,152210,342456,152220,342456,152230,342456,152240,342456,152250,342456,152300,342456,152310,342457,152320,342456,152330,342457,152340,342457,152350,342457,152400,342457,152410,342458
PJCIOE2,2023-11-02 01:48:05,20231101,152420,342458,152430,342458,152440,342458,152450,342459,152500,342459,152510,342460,152520,342460,152530,342460,152540,342460,152550,342461,152600,342461,152610,342462,152620,342462,152630,342462,152640,342462,152650,342462,152700,342462,152710,342463,152720,342463,152730,342463,152740,342463,152750,342463,152800,342463,152810,342464,152820,342464,152830,342464,152840,342465,152850,342465,152900,342465,152910,342465,152920,342465,152930,342466,152940,342466,152950,342466,153000,342466,153010,342466,153020,342466,153030,342467,153040,342467,153050,342467,153100,342467,153110,342468,153120,342467,153130,342467,153140,342467,153150,342468,153200,342468,153210,342468,153220,342468,153230,342468,153240,342467,153250,342467,153300,342467,153310,342468,153320,342467,153330,342467,153340,342467,153350,342467,153400,342467
PJCIOE2,2023-11-02 01:48:16,20231101,153410,342467,153420,342467,153430,342466,153440,342466,153450,342467,153500,342466,153510,342466,153520,342466,153530,342466,153540,342466,153550,342465,153600,342465,153610,342465,153620,342465,153630,342465,153640,342464,153650,342465,153700,342464,153710,342464,153720,342464,153730,342464,153740,342464,153750,342464,153800,342464,153810,342464,153820,342463,153830,342463,153840,342463,153850,342463,153900,342463,153910,342463,153920,342463,153930,342462,153940,342462,153950,342462,154000,342461,154010,342461,154020,342461,154030,342461,154040,342460,154050,342460,154100,342460,154110,342460,154120,342459,154130,342459,154140,342458,154150,342458,154200,342458,154210,342457,154220,342457,154230,342456,154240,342456,154250,342456,154300,342455,154310,342455,154320,342454,154330,342454,154340,342453,154350,342453
PJCIOE2,2023-11-02 01:48:28,20231101,154400,342452,154410,342452,154420,342451,154430,342451,154440,342450,154450,342450,154500,342450,154510,342449,154520,342448,154530,342448,154540,342448,154550,342447,154600,342447,154610,342446,154620,342446,154630,342445,154640,342445,154650,342444,154700,342444,154710,342444,154720,342443,154730,342443,154740,342442,154750,342442,154800,342441,154810,342441,154820,342440,154830,342440,154840,342440,154850,342440,154900,342439,154910,342439,154920,342438,154930,342438,154940,342438,154950,342438,155000,342437,155010,342437,155020,342436,155030,342436,155040,342436,155050,342436,155100,342436,155110,342436,155120,342435,155130,342435,155140,342434,155150,342435,155200,342434,155210,342434,155220,342434,155230,342434,155240,342433,155250,342433,155300,342434,155310,342433,155320,342432,155330,342432,155340,342432
PJCIOE2,2023-11-02 01:48:39,20231101,155350,342432,155400,342432,155410,342432,155420,342431,155430,342431,155440,342431,155450,342431,155500,342430,155510,342430,155520,342429,155530,342429,155540,342430,155550,342429,155600,342428,155610,342428,155620,342428,155630,342428,155640,342428,155650,342428,155700,342427,155710,342427,155720,342426,155730,342426,155740,342426,155750,342426,155800,342425,155810,342425,155820,342424,155830,342424,155840,342424,155850,342424,155900,342424,155910,342424,155920,342423,155930,342423,155940,342423,155950,342423,160000,342422,160010,342422,160020,342422,160030,342422,160040,342422,160050,342421,160100,342421,160110,342422,160120,342421,160130,342421,160140,342421,160150,342421,160200,342420,160210,342420,160220,342420,160230,342420,160240,342420,160250,342420,160300,342420,160310,342419,160320,342419,160330,342419
PJCIOE2,2023-11-02 01:48:51,20231101,160340,342419,160350,342419,160400,342419,160410,342419,160420,342419,160430,342419,160440,342419,160450,342418,160500,342418,160510,342418,160520,342418,160530,342418,160540,342419,160550,342419,160600,342418,160610,342418,160620,342418,160630,342418,160640,342418,160650,342417,160700,342418,160710,342418,160720,342417,160730,342417,160740,342417,160750,342417,160800,342417,160810,342417,160820,342417,160830,342417,160840,342417,160850,342416,160900,342416,160910,342417,160920,342417,160930,342417,160940,342416,160950,342416,161000,342416,161010,342417,161020,342416,161030,342416,161040,342416,161050,342416,161100,342416,161110,342417,161120,342416,161130,342416,161140,342416,161150,342417,161200,342417,161210,342417,161220,342417,161230,342417,161240,342417,161250,342417,161300,342417,161310,342418,161320,342417
PJCIOE2,2023-11-02 01:49:02,20231101,161330,342418,161340,342418,161350,342418,161400,342418,161410,342418,161420,342418,161430,342418,161440,342418,161450,342419,161500,342419,161510,342419,161520,342419,161530,342419,161540,342419,161550,342419,161600,342419,161610,342419,161620,342419,161630,342419,161640,342418,161650,342419,161700,342419,161710,342419,161720,342419,161730,342419,161740,342419,161750,342419,161800,342419,161810,342419,161820,342418,161830,342418,161840,342418,161850,342419,161900,342419,161910,342418,161920,342418,161930,342419,161940,342419,161950,342419,162000,342418,162010,342419,162020,342419,162030,342419,162040,342419,162050,342419,162100,342419,162110,342419,162120,342419,162130,342419,162140,342418,162150,342419,162200,342419,162210,342419,162220,342419,162230,342420,162240,342419,162250,342419,162300,342420,162310,342421
PJCIOE2,2023-11-02 01:49:14,20231101,162320,342421,162330,342420,162340,342420,162350,342421,162400,342422,162410,342422,162420,342421,162430,342421,162440,342421,162450,342422,162500,342422,162510,342423,162520,342423,162530,342423,162540,342423,162550,342423,162600,342424,162610,342424,162620,342423,162630,342424,162640,342424,162650,342424,162700,342424,162710,342424,162720,342424,162730,342425,162740,342425,162750,342425,162800,342425,162810,342426,162820,342425,162830,342425,162840,342425,162850,342425,162900,342425,162910,342426,162920,342426,162930,342425,162940,342425,162950,342425,163000,342426,163010,342426,163020,342426,163030,342425,163040,342425,163050,342426,163100,342426,163110,342427,163120,342427,163130,342426,163140,342426,163150,342427,163200,342427,163210,342427,163220,342427,163230,342427,163240,342427,163250,342428,163300,342428
PJCIOE2,2023-11-02 01:49:25,20231101,163310,342428,163320,342427,163330,342428,163340,342429,163350,342430,163400,342430,163410,342431,163420,342430,163430,342430,163440,342429,163450,342429,163500,342430,163510,342431,163520,342432,163530,342432,163540,342432,163550,342432,163600,342433,163610,342433,163620,342432,163630,342433,163640,342433,163650,342433,163700,342433,163710,342435,163720,342434,163730,342434,163740,342434,163750,342434,163800,342434,163810,342435,163820,342435,163830,342435,163840,342435,163850,342436,163900,342436,163910,342436,163920,342436,163930,342436,163940,342436,163950,342437,164000,342437,164010,342437,164020,342437,164030,342437,164040,342437,164050,342438,164100,342438,164110,342439,164120,342438,164130,342439,164140,342439,164150,342440,164200,342441,164210,342441,164220,342441,164230,342442,164240,342442,164250,342443
PJCIOE2,2023-11-02 01:49:37,20231101,164300,342443,164310,342443,164320,342444,164330,342445,164340,342445,164350,342445,164400,342445,164410,342445,164420,342446,164430,342447,164440,342447,164450,342448,164500,342448,164510,342448,164520,342448,164530,342448,164540,342447,164550,342448,164600,342448,164610,342448,164620,342448,164630,342449,164640,342449,164650,342450,164700,342450,164710,342449,164720,342449,164730,342449,164740,342449,164750,342450,164800,342450,164810,342450,164820,342450,164830,342450,164840,342450,164850,342450,164900,342450,164910,342450,164920,342450,164930,342451,164940,342451,164950,342452,165000,342452,165010,342452,165020,342452,165030,342453,165040,342453,165050,342453,165100,342454,165110,342454,165120,342454,165130,342455,165140,342455,165150,342456,165200,342457,165210,342457,165220,342458,165230,342458,165240,342459
PJCIOE2,2023-11-02 01:49:48,20231101,165250,342460,165300,342460,165310,342461,165320,342461,165330,342462,165340,342462,165350,342463,165400,342463,165410,342464,165420,342464,165430,342465,165440,342465,165450,342466,165500,342466,165510,342467,165520,342467,165530,342467,165540,342467,165550,342468,165600,342468,165610,342468,165620,342469,165630,342469,165640,342469,165650,342470,165700,342470,165710,342471,165720,342470,165730,342471,165740,342471,165750,342471,165800,342472,165810,342472,165820,342472,165830,342472,165840,342472,165850,342473,165900,342473,165910,342473,165920,342473,165930,342474,165940,342474,165950,342474,170000,342474,170010,342474,170020,342474,170030,342474,170040,342475,170050,342475,170100,342475,170110,342475,170120,342475,170130,342475,170140,342475,170150,342476,170200,342475,170210,342476,170220,342475,170230,342476
PJCIOE2,2023-11-02 01:50:00,20231101,170240,342476,170250,342476,170300,342476,170310,342476,170320,342476,170330,342476,170340,342476,170350,342476,170400,342476,170410,342476,170420,342476,170430,342476,170440,342476,170450,342476,170500,342476,170510,342477,170520,342476,170530,342477,170540,342476,170550,342477,170600,342477,170610,342477,170620,342477,170630,342477,170640,342477,170650,342477,170700,342477,170710,342477,170720,342477,170730,342477,170740,342477,170750,342477,170800,342477,170810,342477,170820,342477,170830,342477,170840,342477,170850,342477,170900,342477,170910,342477,170920,342477,170930,342477,170940,342477,170950,342477,171000,342477,171010,342477,171020,342477,171030,342477,171040,342477,171050,342477,171100,342477,171110,342477,171120,342477,171130,342477,171140,342477,171150,342477,171200,342478,171210,342478,171220,342477
PJCIOE2,2023-11-02 01:50:11,20231101,171230,342478,171240,342478,171250,342478,171300,342478,171310,342478,171320,342478,171330,342479,171340,342479,171350,342479,171400,342479,171410,342480,171420,342480,171430,342480,171440,342480,171450,342481,171500,342480,171510,342481,171520,342481,171530,342481,171540,342481,171550,342482,171600,342482,171610,342482,171620,342482,171630,342483,171640,342483,171650,342483,171700,342483,171710,342484,171720,342484,171730,342485,171740,342485,171750,342485,171800,342485,171810,342486,171820,342486,171830,342486,171840,342486,171850,342487,171900,342487,171910,342487,171920,342487,171930,342488,171940,342488,171950,342489,172000,342489,172010,342489,172020,342489,172030,342490,172040,342490,172050,342490,172100,342491,172110,342491,172120,342491,172130,342492,172140,342492,172150,342492,172200,342493,172210,342493
PJCIOE2,2023-11-02 01:50:23,20231101,172220,342493,172230,342493,172240,342494,172250,342494,172300,342494,172310,342495,172320,342495,172330,342495,172340,342495,172350,342496,172400,342496,172410,342496,172420,342496,172430,342497,172440,342497,172450,342498,172500,342498,172510,342498,172520,342498,172530,342499,172540,342499,172550,342500,172600,342500,172610,342500,172620,342500,172630,342501,172640,342501,172650,342501,172700,342501,172710,342502,172720,342502,172730,342502,172740,342502,172750,342503,172800,342503,172810,342503,172820,342503,172830,342504,172840,342504,172850,342504,172900,342505,172910,342505,172920,342505,172930,342505,172940,342505,172950,342506,173000,342506,173010,342506,173020,342506,173030,342507,173040,342507,173050,342507,173100,342507,173110,342508,173120,342508,173130,342508,173140,342509,173150,342509,173200,342510
PJCIOE2,2023-11-02 01:50:34,20231101,173210,342510,173220,342511,173230,342511,173240,342512,173250,342512,173300,342512,173310,342513,173320,342513,173330,342514,173340,342515,173350,342516,173400,342516,173410,342517,173420,342517,173430,342517,173440,342518,173450,342519,173500,342520,173510,342521,173520,342521,173530,342522,173540,342523,173550,342524,173600,342524,173610,342525,173620,342525,173630,342526,173640,342527,173650,342528,173700,342529,173710,342530,173720,342530,173730,342531,173740,342532,173750,342533,173800,342534,173810,342535,173820,342536,173830,342537,173840,342538,173850,342539,173900,342540,173910,342541,173920,342541,173930,342542,173940,342543,173950,342545,174000,342545,174010,342547,174020,342547,174030,342548,174040,342549,174050,342551,174100,342552,174110,342553,174120,342554,174130,342555,174140,342557,174150,342558
PJCIOE2,2023-11-02 01:50:46,20231101,174200,342559,174210,342560,174220,342561,174230,342562,174240,342563,174250,342564,174300,342565,174310,342567,174320,342568,174330,342569,174340,342570,174350,342571,174400,342573,174410,342574,174420,342574,174430,342576,174440,342577,174450,342578,174500,342579,174510,342580,174520,342581,174530,342582,174540,342583,174550,342584,174600,342585,174610,342586,174620,342587,174630,342588,174640,342589,174650,342590,174700,342591,174710,342592,174720,342592,174730,342593,174740,342594,174750,342595,174800,342596,174810,342597,174820,342597,174830,342598,174840,342599,174850,342600,174900,342601,174910,342601,174920,342602,174930,342603,174940,342603,174950,342604,175000,342604,175010,342605,175020,342606,175030,342607,175040,342607,175050,342608,175100,342608,175110,342609,175120,342609,175130,342610,175140,342610
PJCIOE2,2023-11-02 01:50:58,20231101,175150,342611,175200,342611,175210,342611,175220,342612,175230,342612,175240,342613,175250,342613,175300,342613,175310,342614,175320,342614,175330,342615,175340,342615,175350,342616,175400,342616,175410,342616,175420,342616,175430,342616,175440,342617,175450,342617,175500,342617,175510,342617,175520,342617,175530,342618,175540,342618,175550,342618,175600,342618,175610,342619,175620,342618,175630,342618,175640,342618,175650,342618,175700,342618,175710,342619,175720,342618,175730,342618,175740,342618,175750,342619,175800,342619,175810,342619,175820,342618,175830,342619,175840,342619,175850,342619,175900,342619,175910,342619,175920,342619,175930,342619,175940,342619,175950,342619,180000,342619,180010,342619,180020,342619,180030,342619,180040,342619,180050,342620,180100,342619,180110,342620,180120,342620,180130,342620
PJCIOE2,2023-11-02 01:51:09,20231101,180140,342620,180150,342620,180200,342620,180210,342620,180220,342620,180230,342621,180240,342621,180250,342621,180300,342621,180310,342621,180320,342621,180330,342622,180340,342622,180350,342622,180400,342622,180410,342623,180420,342623,180430,342623,180440,342624,180450,342624,180500,342624,180510,342625,180520,342625,180530,342625,180540,342626,180550,342626,180600,342627,180610,342627,180620,342628,180630,342628,180640,342628,180650,342629,180700,342630,180710,342631,180720,342631,180730,342632,180740,342632,180750,342632,180800,342633,180810,342634,180820,342634,180830,342634,180840,342635,180850,342636,180900,342636,180910,342637,180920,342637,180930,342638,180940,342639,180950,342639,181000,342640,181010,342640,181020,342640,181030,342641,181040,342641,181050,342641,181100,342642,181110,342642,181120,342642
PJCIOE2,2023-11-02 01:51:21,20231101,181130,342642,181140,342643,181150,342643,181200,342643,181210,342644,181220,342644,181230,342644,181240,342644,181250,342645,181300,342645,181310,342646,181320,342645,181330,342645,181340,342646,181350,342647,181400,342647,181410,342648,181420,342648,181430,342648,181440,342648,181450,342649,181500,342649,181510,342650,181520,342650,181530,342650,181540,342651,181550,342652,181600,342652,181610,342653,181620,342653,181630,342654,181640,342655,181650,342656,181700,342656,181710,342657,181720,342657,181730,342658,181740,342659,181750,342660,181800,342661,181810,342662,181820,342663,181830,342664,181840,342664,181850,342666,181900,342666,181910,342668,181920,342668,181930,342669,181940,342670,181950,342671,182000,342672,182010,342673,182020,342674,182030,342675,182040,342676,182050,342677,182100,342678,182110,342679
PJCIOE2,2023-11-02 01:51:32,20231101,182120,342680,182130,342681,182140,342682,182150,342683,182200,342683,182210,342684,182220,342685,182230,342686,182240,342686,182250,342688,182300,342689,182310,342690,182320,342690,182330,342691,182340,342692,182350,342693,182400,342694,182410,342695,182420,342695,182430,342696,182440,342697,182450,342698,182500,342699,182510,342700,182520,342700,182530,342701,182540,342701,182550,342702,182600,342703,182610,342704,182620,342704,182630,342705,182640,342705,182650,342706,182700,342706,182710,342707,182720,342707,182730,342708,182740,342708,182750,342709,182800,342709,182810,342710,182820,342710,182830,342710,182840,342710,182850,342711,182900,342711,182910,342711,182920,342711,182930,342712,182940,342712,182950,342712,183000,342712,183010,342713,183020,342713,183030,342713,183040,342713,183050,342714,183100,342714
PJCIOE2,2023-11-02 01:51:44,20231101,183110,342714,183120,342714,183130,342714,183140,342715,183150,342715,183200,342715,183210,342716,183220,342716,183230,342716,183240,342716,183250,342716,183300,342717,183310,342717,183320,342717,183330,342718,183340,342718,183350,342718,183400,342719,183410,342719,183420,342719,183430,342719,183440,342720,183450,342720,183500,342720,183510,342721,183520,342721,183530,342722,183540,342722,183550,342723,183600,342724,183610,342725,183620,342725,183630,342726,183640,342726,183650,342727,183700,342728,183710,342729,183720,342729,183730,342730,183740,342731,183750,342732,183800,342732,183810,342733,183820,342734,183830,342735,183840,342736,183850,342737,183900,342738,183910,342738,183920,342739,183930,342740,183940,342740,183950,342741,184000,342742,184010,342743,184020,342743,184030,342744,184040,342745,184050,342746
PJCIOE2,2023-11-02 01:51:55,20231101,184100,342747,184110,342748,184120,342748,184130,342750,184140,342750,184150,342751,184200,342752,184210,342753,184220,342754,184230,342755,184240,342755,184250,342757,184300,342757,184310,342758,184320,342759,184330,342760,184340,342761,184350,342763,184400,342763,184410,342764,184420,342765,184430,342766,184440,342767,184450,342768,184500,342769,184510,342770,184520,342771,184530,342772,184540,342773,184550,342774,184600,342775,184610,342776,184620,342776,184630,342778,184640,342778,184650,342779,184700,342780,184710,342781,184720,342782,184730,342783,184740,342784,184750,342785,184800,342786,184810,342787,184820,342787,184830,342788,184840,342789,184850,342790,184900,342791,184910,342792,184920,342793,184930,342794,184940,342795,184950,342796,185000,342797,185010,342798,185020,342799,185030,342800,185040,342801
PJCIOE2,2023-11-02 01:52:07,20231101,185050,342802,185100,342803,185110,342804,185120,342805,185130,342806,185140,342807,185150,342808,185200,342809,185210,342810,185220,342811,185230,342812,185240,342813,185250,342814,185300,342815,185310,342816,185320,342817,185330,342818,185340,342818,185350,342819,185400,342820,185410,342821,185420,342822,185430,342823,185440,342824,185450,342825,185500,342825,185510,342826,185520,342827,185530,342828,185540,342828,185550,342829,185600,342829,185610,342830,185620,342831,185630,342831,185640,342832,185650,342833,185700,342833,185710,342834,185720,342835,185730,342835,185740,342836,185750,342836,185800,342837,185810,342837,185820,342838,185830,342838,185840,342838,185850,342839,185900,342840,185910,342841,185920,342841,185930,342842,185940,342843,185950,342843,190000,342844,190010,342844,190020,342844,190030,342845
PJCIOE2,2023-11-02 01:52:18,20231101,190040,342846,190050,342847,190100,342847,190110,342848,190120,342848,190130,342848,190140,342849,190150,342850,190200,342850,190210,342851,190220,342851,190230,342852,190240,342852,190250,342853,190300,342853,190310,342854,190320,342854,190330,342855,190340,342856,190350,342856,190400,342857,190410,342857,190420,342858,190430,342858,190440,342859,190450,342860,190500,342860,190510,342861,190520,342861,190530,342862,190540,342863,190550,342864,190600,342864,190610,342865,190620,342865,190630,342866,190640,342866,190650,342867,190700,342868,190710,342869,190720,342869,190730,342869,190740,342870,190750,342870,190800,342871,190810,342871,190820,342871,190830,342871,190840,342871,190850,342872,190900,342872,190910,342873,190920,342872,190930,342873,190940,342873,190950,342874,191000,342874,191010,342874,191020,342874
PJCIOE2,2023-11-02 01:52:30,20231101,191030,342875,191040,342875,191050,342876,191100,342876,191110,342876,191120,342876,191130,342877,191140,342877,191150,342878,191200,342878,191210,342878,191220,342878,191230,342879,191240,342879,191250,342880,191300,342880,191310,342881,191320,342881,191330,342881,191340,342882,191350,342882,191400,342882,191410,342883,191420,342883,191430,342883,191440,342883,191450,342884,191500,342884,191510,342884,191520,342884,191530,342884,191540,342885,191550,342885,191600,342885,191610,342886,191620,342885,191630,342886,191640,342886,191650,342886,191700,342886,191710,342887,191720,342886,191730,342887,191740,342887,191750,342887,191800,342888,191810,342888,191820,342888,191830,342889,191840,342889,191850,342889,191900,342889,191910,342889,191920,342889,191930,342889,191940,342890,191950,342890,192000,342889,192010,342890
PJCIOE2,2023-11-02 01:52:41,20231101,192020,342890,192030,342890,192040,342890,192050,342890,192100,342890,192110,342890,192120,342890,192130,342890,192140,342890,192150,342890,192200,342890,192210,342890,192220,342890,192230,342890,192240,342890,192250,342891,192300,342890,192310,342891,192320,342890,192330,342890,192340,342890,192350,342890,192400,342890,192410,342890,192420,342890,192430,342890,192440,342890,192450,342890,192500,342890,192510,342890,192520,342890,192530,342890,192540,342890,192550,342890,192600,342890,192610,342890,192620,342890,192630,342890,192640,342890,192650,342890,192700,342891,192710,342891,192720,342891,192730,342891,192740,342891,192750,342891,192800,342891,192810,342891,192820,342891,192830,342891,192840,342891,192850,342892,192900,342891,192910,342892,192920,342892,192930,342892,192940,342892,192950,342892,193000,342892
PJCIOE2,2023-11-02 01:52:53,20231101,193010,342893,193020,342893,193030,342893,193040,342893,193050,342894,193100,342894,193110,342894,193120,342894,193130,342895,193140,342895,193150,342895,193200,342896,193210,342896,193220,342896,193230,342896,193240,342896,193250,342897,193300,342897,193310,342898,193320,342897,193330,342898,193340,342898,193350,342899,193400,342899,193410,342899,193420,342900,193430,342900,193440,342900,193450,342901,193500,342901,193510,342901,193520,342901,193530,342902,193540,342902,193550,342902,193600,342902,193610,342903,193620,342903,193630,342903,193640,342903,193650,342904,193700,342904,193710,342904,193720,342904,193730,342905,193740,342905,193750,342905,193800,342905,193810,342906,193820,342905,193830,342906,193840,342906,193850,342906,193900,342907,193910,342907,193920,342906,193930,342907,193940,342907,193950,342907
PJCIOE2,2023-11-02 01:53:04,20231101,194000,342907,194010,342907,194020,342907,194030,342907,194040,342907,194050,342908,194100,342907,194110,342908,194120,342908,194130,342908,194140,342908,194150,342908,194200,342908,194210,342908,194220,342908,194230,342909,194240,342909,194250,342909,194300,342909,194310,342909,194320,342909,194330,342909,194340,342909,194350,342910,194400,342910,194410,342910,194420,342910,194430,342910,194440,342910,194450,342911,194500,342911,194510,342911,194520,342911,194530,342911,194540,342911,194550,342912,194600,342912,194610,342912,194620,342912,194630,342912,194640,342912,194650,342913,194700,342912,194710,342913,194720,342913,194730,342913,194740,342913,194750,342914,194800,342914,194810,342914,194820,342914,194830,342915,194840,342915,194850,342915,194900,342915,194910,342916,194920,342916,194930,342916,194940,342916
PJCIOE2,2023-11-02 01:53:16,20231101,194950,342916,195000,342917,195010,342917,195020,342917,195030,342917,195040,342917,195050,342918,195100,342918,195110,342918,195120,342918,195130,342918,195140,342918,195150,342918,195200,342918,195210,342919,195220,342918,195230,342918,195240,342918,195250,342919,195300,342919,195310,342919,195320,342919,195330,342919,195340,342919,195350,342920,195400,342920,195410,342920,195420,342920,195430,342920,195440,342920,195450,342921,195500,342921,195510,342921,195520,342921,195530,342921,195540,342922,195550,342922,195600,342922,195610,342922,195620,342922,195630,342923,195640,342923,195650,342924,195700,342924,195710,342924,195720,342924,195730,342925,195740,342925,195750,342925,195800,342926,195810,342926,195820,342926,195830,342927,195840,342927,195850,342928,195900,342928,195910,342929,195920,342929,195930,342930
PJCIOE2,2023-11-02 01:53:27,20231101,195940,342930,195950,342931,200000,342931,200010,342931,200020,342931,200030,342932,200040,342932,200050,342933,200100,342933,200110,342934,200120,342934,200130,342935,200140,342935,200150,342936,200200,342937,200210,342938,200220,342938,200230,342939,200240,342940,200250,342941,200300,342942,200310,342942,200320,342943,200330,342944,200340,342944,200350,342945,200400,342946,200410,342947,200420,342948,200430,342949,200440,342950,200450,342951,200500,342952,200510,342953,200520,342954,200530,342955,200540,342956,200550,342958,200600,342959,200610,342961,200620,342962,200630,342963,200640,342963,200650,342964,200700,342965,200710,342967,200720,342968,200730,342969,200740,342970,200750,342971,200800,342972,200810,342973,200820,342973,200830,342974,200840,342975,200850,342976,200900,342977,200910,342979,200920,342979
PJCIOE2,2023-11-02 01:53:39,20231101,200930,342980,200940,342981,200950,342982,201000,342983,201010,342984,201020,342985,201030,342986,201040,342987,201050,342988,201100,342989,201110,342990,201120,342990,201130,342991,201140,342992,201150,342994,201200,342994,201210,342996,201220,342996,201230,342997,201240,342998,201250,342999,201300,343000,201310,343001,201320,343002,201330,343003,201340,343004,201350,343005,201400,343006,201410,343007,201420,343008,201430,343009,201440,343010,201450,343011,201500,343012,201510,343013,201520,343014,201530,343015,201540,343017,201550,343018,201600,343019,201610,343020,201620,343021,201630,343022,201640,343023,201650,343025,201700,343026,201710,343027,201720,343028,201730,343029,201740,343030,201750,343031,201800,343032,201810,343034,201820,343035,201830,343036,201840,343037,201850,343038,201900,343039,201910,343040
PJCIOE2,2023-11-02 01:53:51,20231101,201920,343041,201930,343042,201940,343043,201950,343044,202000,343045,202010,343046,202020,343046,202030,343048,202040,343049,202050,343050,202100,343051,202110,343052,202120,343052,202130,343053,202140,343054,202150,343055,202200,343056,202210,343057,202220,343058,202230,343059,202240,343060,202250,343061,202300,343062,202310,343063,202320,343064,202330,343065,202340,343065,202350,343066,202400,343067,202410,343068,202420,343069,202430,343070,202440,343070,202450,343071,202500,343072,202510,343073,202520,343073,202530,343074,202540,343075,202550,343075,202600,343076,202610,343076,202620,343077,202630,343077,202640,343078,202650,343079,202700,343079,202710,343079,202720,343080,202730,343080,202740,343080,202750,343081,202800,343081,202810,343081,202820,343081,202830,343081,202840,343081,202850,343082,202900,343081
PJCIOE2,2023-11-02 01:54:02,20231101,202910,343082,202920,343081,202930,343081,202940,343081,202950,343081,203000,343081,203010,343081,203020,343080,203030,343080,203040,343080,203050,343080,203100,343080,203110,343080,203120,343080,203130,343080,203140,343080,203150,343080,203200,343079,203210,343079,203220,343079,203230,343079,203240,343079,203250,343079,203300,343079,203310,343079,203320,343078,203330,343078,203340,343078,203350,343078,203400,343078,203410,343077,203420,343077,203430,343077,203440,343077,203450,343078,203500,343078,203510,343078,203520,343077,203530,343078,203540,343077,203550,343078,203600,343078,203610,343078,203620,343078,203630,343079,203640,343078,203650,343079,203700,343079,203710,343080,203720,343079,203730,343080,203740,343080,203750,343081,203800,343081,203810,343082,203820,343082,203830,343083,203840,343083,203850,343084
PJCIOE2,2023-11-02 01:54:14,20231101,203900,343084,203910,343085,203920,343085,203930,343086,203940,343086,203950,343087,204000,343088,204010,343089,204020,343089,204030,343090,204040,343091,204050,343092,204100,343092,204110,343093,204120,343093,204130,343094,204140,343095,204150,343095,204200,343096,204210,343097,204220,343098,204230,343099,204240,343100,204250,343101,204300,343101,204310,343102,204320,343103,204330,343104,204340,343104,204350,343105,204400,343106,204410,343107,204420,343107,204430,343108,204440,343109,204450,343110,204500,343110,204510,343111,204520,343111,204530,343112,204540,343113,204550,343114,204600,343114,204610,343115,204620,343115,204630,343116,204640,343117,204650,343117,204700,343118,204710,343118,204720,343118,204730,343119,204740,343119,204750,343120,204800,343120,204810,343121,204820,343121,204830,343122,204840,343122
PJCIOE2,2023-11-02 01:54:25,20231101,204850,343122,204900,343122,204910,343123,204920,343123,204930,343124,204940,343124,204950,343124,205000,343124,205010,343125,205020,343125,205030,343125,205040,343125,205050,343126,205100,343126,205110,343126,205120,343126,205130,343127,205140,343127,205150,343128,205200,343128,205210,343128,205220,343128,205230,343128,205240,343128,205250,343129,205300,343129,205310,343130,205320,343130,205330,343130,205340,343130,205350,343131,205400,343131,205410,343132,205420,343131,205430,343132,205440,343132,205450,343133,205500,343133,205510,343133,205520,343133,205530,343134,205540,343134,205550,343134,205600,343134,205610,343135,205620,343135,205630,343136,205640,343136,205650,343137,205700,343138,205710,343138,205720,343138,205730,343139,205740,343139,205750,343139,205800,343140,205810,343140,205820,343141,205830,343141
PJCIOE2,2023-11-02 01:54:37,20231101,205840,343141,205850,343142,205900,343142,205910,343143,205920,343143,205930,343144,205940,343144,205950,343145,210000,343145,210010,343145,210020,343145,210030,343145,210040,343146,210050,343146,210100,343147,210110,343147,210120,343147,210130,343147,210140,343147,210150,343148,210200,343148,210210,343149,210220,343149,210230,343149,210240,343149,210250,343150,210300,343150,210310,343151,210320,343151,210330,343151,210340,343151,210350,343152,210400,343152,210410,343152,210420,343152,210430,343153,210440,343153,210450,343154,210500,343154,210510,343154,210520,343154,210530,343155,210540,343155,210550,343155,210600,343155,210610,343156,210620,343156,210630,343156,210640,343156,210650,343157,210700,343157,210710,343157,210720,343157,210730,343158,210740,343158,210750,343158,210800,343158,210810,343159,210820,343159
PJCIOE2,2023-11-02 01:54:48,20231101,210830,343159,210840,343159,210850,343159,210900,343160,210910,343160,210920,343160,210930,343160,210940,343160,210950,343161,211000,343161,211010,343161,211020,343161,211030,343162,211040,343162,211050,343162,211100,343162,211110,343163,211120,343163,211130,343163,211140,343163,211150,343164,211200,343164,211210,343164,211220,343164,211230,343164,211240,343165,211250,343165,211300,343166,211310,343166,211320,343166,211330,343166,211340,343166,211350,343167,211400,343167,211410,343167,211420,343167,211430,343167,211440,343167,211450,343168,211500,343168,211510,343168,211520,343168,211530,343168,211540,343168,211550,343168,211600,343168,211610,343168,211620,343168,211630,343167,211640,343167,211650,343167,211700,343167,211710,343167,211720,343166,211730,343166,211740,343166,211750,343166,211800,343165,211810,343165
PJCIOE2,2023-11-02 01:55:00,20231101,211820,343164,211830,343164,211840,343163,211850,343163,211900,343163,211910,343162,211920,343161,211930,343161,211940,343160,211950,343159,212000,343159,212010,343158,212020,343157,212030,343157,212040,343156,212050,343155,212100,343154,212110,343154,212120,343153,212130,343152,212140,343151,212150,343150,212200,343150,212210,343149,212220,343148,212230,343147,212240,343146,212250,343145,212300,343145,212310,343144,212320,343142,212330,343142,212340,343141,212350,343140,212400,343139,212410,343138,212420,343137,212430,343136,212440,343136,212450,343135,212500,343134,212510,343133,212520,343132,212530,343132,212540,343130,212550,343130,212600,343129,212610,343128,212620,343127,212630,343127,212640,343126,212650,343125,212700,343124,212710,343124,212720,343123,212730,343122,212740,343121,212750,343121,212800,343120
PJCIOE2,2023-11-02 01:55:11,20231101,212810,343119,212820,343118,212830,343117,212840,343117,212850,343116,212900,343115,212910,343115,212920,343114,212930,343113,212940,343113,212950,343112,213000,343112,213010,343111,213020,343110,213030,343110,213040,343109,213050,343109,213100,343108,213110,343108,213120,343107,213130,343107,213140,343106,213150,343106,213200,343105,213210,343105,213220,343104,213230,343104,213240,343103,213250,343103,213300,343102,213310,343102,213320,343101,213330,343101,213340,343100,213350,343100,213400,343099,213410,343099,213420,343098,213430,343098,213440,343097,213450,343097,213500,343096,213510,343096,213520,343095,213530,343095,213540,343094,213550,343094,213600,343093,213610,343093,213620,343092,213630,343092,213640,343092,213650,343091,213700,343091,213710,343091,213720,343090,213730,343090,213740,343089,213750,343088
PJCIOE2,2023-11-02 01:55:23,20231101,213800,343088,213810,343088,213820,343087,213830,343087,213840,343086,213850,343086,213900,343086,213910,343085,213920,343084,213930,343084,213940,343083,213950,343083,214000,343082,214010,343082,214020,343081,214030,343081,214040,343081,214050,343080,214100,343080,214110,343079,214120,343079,214130,343078,214140,343077,214150,343077,214200,343076,214210,343076,214220,343075,214230,343075,214240,343074,214250,343074,214300,343074,214310,343073,214320,343072,214330,343072,214340,343072,214350,343071,214400,343070,214410,343070,214420,343069,214430,343069,214440,343069,214450,343069,214500,343068,214510,343068,214520,343067,214530,343067,214540,343066,214550,343066,214600,343066,214610,343066,214620,343065,214630,343065,214640,343065,214650,343064,214700,343064,214710,343064,214720,343063,214730,343063,214740,343062
PJCIOE2,2023-11-02 01:55:34,20231101,214750,343062,214800,343062,214810,343061,214820,343061,214830,343061,214840,343060,214850,343060,214900,343060,214910,343060,214920,343059,214930,343059,214940,343058,214950,343058,215000,343058,215010,343058,215020,343057,215030,343057,215040,343056,215050,343056,215100,343056,215110,343056,215120,343055,215130,343055,215140,343055,215150,343055,215200,343054,215210,343054,215220,343054,215230,343054,215240,343053,215250,343053,215300,343053,215310,343053,215320,343052,215330,343052,215340,343052,215350,343052,215400,343052,215410,343052,215420,343052,215430,343051,215440,343051,215450,343051,215500,343051,215510,343051,215520,343051,215530,343051,215540,343051,215550,343051,215600,343051,215610,343052,215620,343051,215630,343052,215640,343052,215650,343052,215700,343052,215710,343052,215720,343052,215730,343052
PJCIOE2,2023-11-02 01:55:46,20231101,215740,343052,215750,343052,215800,343052,215810,343053,215820,343052,215830,343053,215840,343053,215850,343053,215900,343053,215910,343054,215920,343054,215930,343054,215940,343054,215950,343055,220000,343055,220010,343055,220020,343055,220030,343056,220040,343056,220050,343057,220100,343057,220110,343057,220120,343057,220130,343058,220140,343058,220150,343059,220200,343059,220210,343059,220220,343060,220230,343060,220240,343060,220250,343061,220300,343061,220310,343062,220320,343062,220330,343063,220340,343063,220350,343064,220400,343065,220410,343065,220420,343066,220430,343067,220440,343067,220450,343068,220500,343068,220510,343069,220520,343070,220530,343070,220540,343071,220550,343072,220600,343072,220610,343073,220620,343074,220630,343075,220640,343075,220650,343076,220700,343077,220710,343077,220720,343078
PJCIOE2,2023-11-02 01:55:57,20231101,220730,343079,220740,343079,220750,343080,220800,343080,220810,343081,220820,343081,220830,343082,220840,343083,220850,343084,220900,343084,220910,343085,220920,343085,220930,343086,220940,343087,220950,343087,221000,343088,221010,343088,221020,343089,221030,343089,221040,343090,221050,343091,221100,343092,221110,343092,221120,343093,221130,343093,221140,343094,221150,343095,221200,343096,221210,343097,221220,343097,221230,343098,221240,343098,221250,343099,221300,343100,221310,343101,221320,343101,221330,343102,221340,343103,221350,343104,221400,343104,221410,343105,221420,343105,221430,343106,221440,343107,221450,343108,221500,343108,221510,343109,221520,343109,221530,343110,221540,343110,221550,343111,221600,343112,221610,343113,221620,343113,221630,343114,221640,343114,221650,343115,221700,343115,221710,343116
PJCIOE2,2023-11-02 01:56:09,20231101,221720,343116,221730,343117,221740,343118,221750,343118,221800,343119,221810,343120,221820,343120,221830,343120,221840,343121,221850,343122,221900,343122,221910,343123,221920,343123,221930,343124,221940,343124,221950,343125,222000,343125,222010,343126,222020,343126,222030,343127,222040,343127,222050,343128,222100,343129,222110,343130,222120,343130,222130,343131,222140,343131,222150,343132,222200,343132,222210,343133,222220,343133,222230,343134,222240,343134,222250,343135,222300,343135,222310,343136,222320,343136,222330,343137,222340,343138,222350,343139,222400,343139,222410,343140,222420,343140,222430,343141,222440,343141,222450,343142,222500,343142,222510,343143,222520,343143,222530,343143,222540,343143,222550,343144,222600,343144,222610,343144,222620,343144,222630,343144,222640,343144,222650,343144,222700,343145
PJCIOE2,2023-11-02 01:56:20,20231101,222710,343145,222720,343145,222730,343145,222740,343145,222750,343146,222800,343146,222810,343146,222820,343146,222830,343146,222840,343146,222850,343147,222900,343147,222910,343147,222920,343147,222930,343148,222940,343148,222950,343148,223000,343149,223010,343149,223020,343149,223030,343150,223040,343150,223050,343150,223100,343150,223110,343150,223120,343150,223130,343151,223140,343151,223150,343151,223200,343151,223210,343152,223220,343152,223230,343152,223240,343152,223250,343153,223300,343153,223310,343153,223320,343153,223330,343153,223340,343153,223350,343153,223400,343154,223410,343154,223420,343154,223430,343154,223440,343154,223450,343155,223500,343155,223510,343155,223520,343156,223530,343156,223540,343156,223550,343156,223600,343156,223610,343157,223620,343157,223630,343157,223640,343157,223650,343158
PJCIOE2,2023-11-02 01:56:32,20231101,223700,343158,223710,343158,223720,343158,223730,343158,223740,343158,223750,343159,223800,343159,223810,343160,223820,343160,223830,343160,223840,343160,223850,343161,223900,343161,223910,343162,223920,343161,223930,343162,223940,343162,223950,343162,224000,343163,224010,343163,224020,343163,224030,343164,224040,343164,224050,343165,224100,343165,224110,343166,224120,343165,224130,343166,224140,343166,224150,343167,224200,343167,224210,343168,224220,343167,224230,343168,224240,343168,224250,343168,224300,343168,224310,343168,224320,343168,224330,343169,224340,343169,224350,343169,224400,343169,224410,343170,224420,343169,224430,343169,224440,343169,224450,343170,224500,343169,224510,343170,224520,343169,224530,343170,224540,343170,224550,343170,224600,343170,224610,343170,224620,343170,224630,343170,224640,343170
PJCIOE2,2023-11-02 01:56:43,20231101,224650,343171,224700,343171,224710,343171,224720,343171,224730,343171,224740,343171,224750,343171,224800,343171,224810,343172,224820,343172,224830,343172,224840,343172,224850,343172,224900,343172,224910,343173,224920,343172,224930,343173,224940,343173,224950,343173,225000,343173,225010,343174,225020,343173,225030,343174,225040,343174,225050,343174,225100,343174,225110,343175,225120,343175,225130,343175,225140,343175,225150,343175,225200,343175,225210,343175,225220,343175,225230,343175,225240,343176,225250,343176,225300,343176,225310,343177,225320,343177,225330,343177,225340,343177,225350,343177,225400,343177,225410,343177,225420,343177,225430,343178,225440,343178,225450,343178,225500,343178,225510,343178,225520,343178,225530,343178,225540,343178,225550,343178,225600,343179,225610,343179,225620,343178,225630,343179
PJCIOE2,2023-11-02 01:56:55,20231101,225640,343179,225650,343179,225700,343179,225710,343179,225720,343179,225730,343179,225740,343179,225750,343179,225800,343179,225810,343179,225820,343178,225830,343178,225840,343178,225850,343178,225900,343178,225910,343179,225920,343178,225930,343179,225940,343178,225950,343178,230000,343178,230010,343178,230020,343178,230030,343178,230040,343178,230050,343178,230100,343177,230110,343177,230120,343177,230130,343177,230140,343177,230150,343177,230200,343177,230210,343177,230220,343176,230230,343176,230240,343176,230250,343176,230300,343176,230310,343176,230320,343175,230330,343175,230340,343175,230350,343175,230400,343175,230410,343175,230420,343174,230430,343175,230440,343174,230450,343174,230500,343174,230510,343174,230520,343174,230530,343174,230540,343173,230550,343173,230600,343173,230610,343173,230620,343173
PJCIOE2,2023-11-02 01:57:07,20231101,230630,343173,230640,343173,230650,343173,230700,343172,230710,343172,230720,343172,230730,343172,230740,343171,230750,343171,230800,343171,230810,343171,230820,343170,230830,343170,230840,343170,230850,343170,230900,343169,230910,343169,230920,343168,230930,343168,230940,343167,230950,343167,231000,343167,231010,343166,231020,343166,231030,343166,231040,343165,231050,343165,231100,343164,231110,343164,231120,343164,231130,343163,231140,343163,231150,343163,231200,343162,231210,343162,231220,343161,231230,343161,231240,343161,231250,343161,231300,343160,231310,343161,231320,343160,231330,343160,231340,343159,231350,343159,231400,343158,231410,343158,231420,343157,231430,343157,231440,343157,231450,343156,231500,343156,231510,343156,231520,343155,231530,343155,231540,343154,231550,343154,231600,343154,231610,343154
PJCIOE2,2023-11-02 01:57:18,20231101,231620,343153,231630,343153,231640,343152,231650,343152,231700,343151,231710,343151,231720,343151,231730,343151,231740,343150,231750,343150,231800,343150,231810,343149,231820,343149,231830,343148,231840,343148,231850,343147,231900,343147,231910,343147,231920,343146,231930,343146,231940,343146,231950,343146,232000,343146,232010,343145,232020,343144,232030,343143,232040,343142,232050,343142,232100,343142,232110,343142,232120,343141,232130,343141,232140,343141,232150,343141,232200,343140,232210,343140,232220,343139,232230,343138,232240,343138,232250,343138,232300,343137,232310,343137,232320,343136,232330,343135,232340,343135,232350,343135,232400,343134,232410,343134,232420,343133,232430,343133,232440,343132,232450,343132,232500,343132,232510,343132,232520,343131,232530,343131,232540,343130,232550,343130,232600,343129
PJCIOE2,2023-11-02 01:57:30,20231101,232610,343129,232620,343129,232630,343128,232640,343127,232650,343127,232700,343127,232710,343127,232720,343126,232730,343126,232740,343125,232750,343125,232800,343125,232810,343124,232820,343124,232830,343124,232840,343124,232850,343124,232900,343123,232910,343123,232920,343122,232930,343122,232940,343122,232950,343122,233000,343121,233010,343121,233020,343120,233030,343120,233040,343119,233050,343120,233100,343119,233110,343119,233120,343119,233130,343119,233140,343118,233150,343118,233200,343118,233210,343118,233220,343117,233230,343117,233240,343116,233250,343116,233300,343116,233310,343116,233320,343115,233330,343115,233340,343115,233350,343115,233400,343114,233410,343114,233420,343113,233430,343113,233440,343113,233450,343113,233500,343112,233510,343112,233520,343112,233530,343111,233540,343111,233550,343111
PJCIOE2,2023-11-02 01:57:41,20231101,233600,343111,233610,343110,233620,343110,233630,343110,233640,343109,233650,343109,233700,343109,233710,343109,233720,343108,233730,343108,233740,343107,233750,343107,233800,343107,233810,343107,233820,343106,233830,343106,233840,343106,233850,343106,233900,343106,233910,343106,233920,343105,233930,343105,233940,343105,233950,343105,234000,343104,234010,343105,234020,343104,234030,343104,234040,343103,234050,343103,234100,343102,234110,343102,234120,343101,234130,343101,234140,343100,234150,343100,234200,343099,234210,343098,234220,343098,234230,343098,234240,343097,234250,343097,234300,343096,234310,343096,234320,343095,234330,343095,234340,343095,234350,343094,234400,343094,234410,343093,234420,343093,234430,343093,234440,343092,234450,343092,234500,343091,234510,343091,234520,343091,234530,343090,234540,343090
PJCIOE2,2023-11-02 01:57:53,20231101,234550,343090,234600,343090,234610,343089,234620,343089,234630,343089,234640,343088,234650,343089,234700,343089,234710,343089,234720,343089,234730,343090,234740,343090,234750,343091,234800,343091,234810,343091,234820,343091,234830,343092,234840,343092,234850,343092,234900,343092,234910,343093,234920,343092,234930,343093,234940,343093,234950,343094,235000,343094,235010,343095,235020,343095,235030,343096,235040,343096,235050,343097,235100,343097,235110,343098,235120,343098,235130,343100,235140,343100,235150,343102,235200,343102,235210,343103,235220,343104,235230,343104,235240,343105,235250,343106,235300,343107,235310,343108,235320,343109,235330,343111,235340,343111,235350,343113,235400,343114,235410,343115,235420,343116,235430,343117,235440,343118,235450,343119,235500,343120,235510,343121,235520,343122,235530,343123
PJCIOE2,2023-11-02 01:58:04,20231101,235540,343123,235550,343125,235600,343125,235610,343126,235620,343127,235630,343128,235640,343128,235650,343129,235700,343130,235710,343131,235720,343131,235730,343132,235740,343133,235750,343134,235800,343134,235810,343135,235820,343135,235830,343136,235840,343136,235850,343137,235900,343137,235910,343138,235920,343138,235930,343139,235940,343139,235950,343140